{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117496,"rows_kept":117496,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1748217602794,0.07555639,2551.5,2551.4,1.41027936]
["bitfinex-derivatives","ETHF0:USTF0",1748217603989,0.07555639,2551.5,2551.4,0.78938936]
["bitfinex-derivatives","ETHF0:USTF0",1748217605287,0.00587936,2552.6,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748217605486,3.21367936,2552.6,2552.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748217605686,0.78324,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217605888,0.78326,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748217606084,0.78323,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748217606284,0.78331,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748217606488,0.78331,2552.1,2552.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748217606889,0.78333,2552.0,2551.9,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1748217607090,0.78333,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217607091,2.81663,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217607495,2.81663,2552.0,2551.9,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748217608097,2.0333,2552.0,2551.9,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748217608698,1.3382,2552.0,2551.9,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748217608899,1.3382,2552.0,2551.9,4.64386]
["bitfinex-derivatives","ETHF0:USTF0",1748217609303,0.6825,2552.4,2551.9,4.64386]
["bitfinex-derivatives","ETHF0:USTF0",1748217609304,0.6825,2552.4,2552.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748217610299,0.00587936,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748217611296,1.37787936,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748217615400,1.37787936,2552.6,2552.5,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748217615798,2.16102936,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217615999,0.78323,2552.4,2552.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748217616802,2.79373,2552.4,2552.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748217617103,2.0105,2552.4,2552.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748217620000,2.08455639,2552.4,2552.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748217620205,0.78324,2552.3,2552.2,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748217620400,2.14214,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217621104,9.5667,2552.3,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748217621306,0.78333,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748217621799,0.78338,2551.9,2551.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748217622106,2.031,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748217622300,0.6721,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748217622900,0.78345,2551.7,2551.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748217623097,0.78347,2551.6,2551.5,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748217623297,0.78348,2551.5,2551.4,1.3065946]
["bitfinex-derivatives","ETHF0:USTF0",1748217623610,17.75108,2551.5,2551.4,1.3065946]
["bitfinex-derivatives","ETHF0:USTF0",1748217623802,22.75108,2551.5,2551.4,1.3065946]
["bitfinex-derivatives","ETHF0:USTF0",1748217624001,23.72164348,2551.5,2551.4,1.3065946]
["bitfinex-derivatives","ETHF0:USTF0",1748217624309,18.72164348,2551.5,2551.4,1.3065946]
["bitfinex-derivatives","ETHF0:USTF0",1748217624504,23.72164348,2551.5,2551.4,1.3065946]
["bitfinex-derivatives","ETHF0:USTF0",1748217626712,22.75108,2551.5,2551.4,1.3065946]
["bitfinex-derivatives","ETHF0:USTF0",1748217627407,22.75108,2551.5,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217627903,17.75108,2551.5,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217632309,22.75108,2551.5,2551.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217632513,1.95894,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217632707,0.78362,2551.1,2551.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748217633810,0.78365,2551.0,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748217634411,0.78367,2550.9,2550.8,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217634610,1.42887,2550.9,2550.8,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217634909,6.42887,2550.9,2550.8,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217635210,7.82007,2550.9,2550.8,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217635711,8.50507,2550.9,2550.8,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217635907,18.62587,2550.9,2550.8,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217636108,36.26087,2550.9,2550.8,0.78957936]
["bitfinex-derivatives","ETHF0:USTF0",1748217636308,36.26087,2550.9,2550.8,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217636610,35.4772,2550.9,2550.8,0.78957936]
["bitfinex-derivatives","ETHF0:USTF0",1748217636909,36.26087,2550.9,2550.8,0.78957936]
["bitfinex-derivatives","ETHF0:USTF0",1748217637408,35.4772,2550.9,2550.8,0.78957936]
["bitfinex-derivatives","ETHF0:USTF0",1748217638811,35.4792,2550.9,2550.8,0.78957936]
["bitfinex-derivatives","ETHF0:USTF0",1748217639310,36.26287,2550.9,2550.8,0.78957936]
["bitfinex-derivatives","ETHF0:USTF0",1748217640506,3.2078,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748217640711,3.2078,2551.0,2550.9,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1748217640914,3.99144,2551.0,2550.9,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1748217641114,0.78367,2550.9,2550.8,0.78956936]
["bitfinex-derivatives","ETHF0:USTF0",1748217641412,2.79747,2550.9,2550.8,0.78956936]
["bitfinex-derivatives","ETHF0:USTF0",1748217641612,3.2078,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748217641810,18.9768,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748217642007,18.9768,2551.0,2550.9,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1748217644615,15.769,2551.0,2550.9,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1748217645015,16.55264,2551.0,2550.9,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1748217645515,2.19157639,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748217645719,33.48305639,2551.1,2551.0,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1748217645910,34.26666639,2551.1,2551.0,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1748217646310,35.60056639,2551.1,2551.0,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1748217647315,0.07405639,2551.1,2551.0,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1748217648216,0.00587936,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748217649413,0.07993575,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748217650723,0.86347575,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748217650920,0.78358,2551.2,2551.1,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1748217651723,2.19638,2551.2,2551.1,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1748217651920,1.4128,2551.2,2551.1,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1748217652221,2.19638,2551.2,2551.1,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1748217653423,1.4128,2551.2,2551.1,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1748217654326,2.19638,2551.2,2551.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748217654523,0.78361,2551.1,2551.0,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1748217654722,2.18011,2551.1,2551.0,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1748217654918,2.18011,2551.1,2551.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748217655323,2.18011,2551.1,2551.0,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1748217655925,2.18011,2551.1,2551.0,2.72684]
["bitfinex-derivatives","ETHF0:USTF0",1748217658817,35.58711,2551.1,2551.0,2.72684]
["bitfinex-derivatives","ETHF0:USTF0",1748217659021,34.8035,2551.1,2551.0,2.72684]
["bitfinex-derivatives","ETHF0:USTF0",1748217659218,0.07993575,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748217659428,15.84893575,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748217660627,0.07993575,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748217660825,0.07993575,2551.3,2551.2,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748217661829,0.07993575,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748217662029,0.07993575,2551.3,2551.2,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748217662231,0.02034219,2551.3,2551.2,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748217662929,0.78358,2551.2,2551.1,2.17359]
["bitfinex-derivatives","ETHF0:USTF0",1748217663326,2.16381219,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748217665130,1.38024219,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748217665725,1.38024219,2551.3,2551.2,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748217666026,2.16378219,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748217666433,1.38024219,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748217666634,2.16378219,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748217667326,0.78357,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748217667536,2.74707,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748217668430,0.02034219,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748217668727,0.02034219,2551.3,2551.0,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1748217668728,2.34629101,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748217669035,2.34629101,2551.9,2551.8,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1748217669931,2.34629101,2551.9,2551.8,4.64679]
["bitfinex-derivatives","ETHF0:USTF0",1748217670133,2.20957936,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748217670522,1.42627936,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748217671129,0.00587936,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748217671332,0.78333,2552.0,2551.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748217671539,0.78336,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217671726,1.44606,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217672039,0.78351,2551.4,2551.3,5.6827093]
["bitfinex-derivatives","ETHF0:USTF0",1748217672228,0.78351,2551.4,2551.3,6.3916093]
["bitfinex-derivatives","ETHF0:USTF0",1748217672425,0.78351,2551.4,2551.3,7.1751493]
["bitfinex-derivatives","ETHF0:USTF0",1748217672728,0.78351,2551.4,2551.3,6.3916093]
["bitfinex-derivatives","ETHF0:USTF0",1748217673132,2.09891,2551.4,2551.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1748217673438,2.09891,2551.4,2551.3,4.70024]
["bitfinex-derivatives","ETHF0:USTF0",1748217674033,2.09891,2551.4,2551.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1748217675239,2.09891,2551.4,2551.3,4.70024]
["bitfinex-derivatives","ETHF0:USTF0",1748217675535,15.626,2552.0,2551.3,8.9167]
["bitfinex-derivatives","ETHF0:USTF0",1748217675838,0.78333,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748217676239,0.78337,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748217677038,0.78337,2551.9,2551.8,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1748217677231,0.78337,2551.9,2551.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748217677537,0.78337,2551.9,2551.8,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1748217677736,1.3588,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748217677935,0.00587936,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748217677936,33.26687936,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748217678239,34.05017936,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748217678434,33.26687936,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748217678739,33.26687936,2552.1,2551.9,2.19105]
["bitfinex-derivatives","ETHF0:USTF0",1748217678939,0.78333,2552.0,2551.9,2.19105]
["bitfinex-derivatives","ETHF0:USTF0",1748217679238,0.78919936,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748217679433,0.78919936,2552.1,2552.0,2.19103]
["bitfinex-derivatives","ETHF0:USTF0",1748217679627,0.78919936,2552.1,2552.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748217679831,0.86325575,2552.1,2552.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748217680235,0.78339,2551.8,2551.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748217680435,0.78351,2551.4,2551.3,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1748217680642,0.78351,2551.4,2551.3,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1748217680937,0.78351,2551.4,2551.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748217681843,1.3897,2551.5,2551.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748217682043,37.89666,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748217682343,0.78347,2551.6,2551.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748217682538,0.78347,2551.6,2551.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748217682733,23.66234,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748217682941,3.2078,2552.2,2551.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748217683244,17.87693575,2552.1,2552.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748217683542,0.78342,2551.7,2551.6,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1748217684135,0.78342,2551.7,2551.6,5.40525]
["bitfinex-derivatives","ETHF0:USTF0",1748217684543,0.78342,2551.7,2551.6,2.19745]
["bitfinex-derivatives","ETHF0:USTF0",1748217684742,0.78342,2551.7,2551.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1748217684941,2.14132,2551.7,2551.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1748217685846,0.78345,2551.6,2551.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748217686145,2.14134,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748217686843,2.14134,2551.7,2551.6,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1748217687643,1.3579,2551.7,2551.6,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1748217688043,2.14132,2551.7,2551.6,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1748217688742,0.78345,2551.6,2551.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748217688937,2.06745,2551.6,2551.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748217689444,0.78351,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217689642,0.78357,2551.2,2551.1,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1748217690341,2.12537,2551.2,2551.1,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1748217690846,1.3418,2551.2,2551.1,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1748217691046,2.12537,2551.2,2551.1,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1748217691342,1.3418,2551.2,2551.1,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1748217691542,0.78342,2551.7,2551.3,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1748217691754,2.12522,2551.7,2551.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748217692248,1.3418,2551.7,2551.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748217696150,1.41585639,2551.7,2551.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748217701947,6.39e-06,2551.7,2551.6,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1748217702161,5.75e-06,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748217702851,5.75e-06,2552.1,2552.0,2.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748217705154,5.75e-06,2552.1,2552.0,7.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748217705357,1.3145,2553.1,2552.2,1.95818]
["bitfinex-derivatives","ETHF0:USTF0",1748217705562,2.34629101,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748217706060,1.3145,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748217706247,5.55409101,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748217706447,2.34629101,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748217707763,1.32037936,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748217708059,1.32037936,2553.6,2553.5,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748217709157,1.32037936,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748217709457,1.39443575,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748217710759,2.17727575,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748217712161,2.17729575,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748217712551,1.39443575,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748217713660,0.78295,2553.3,2553.1,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748217713862,1.2863,2553.2,2553.1,0.78886936]
["bitfinex-derivatives","ETHF0:USTF0",1748217714165,0.78308,2552.9,2552.5,5.16572]
["bitfinex-derivatives","ETHF0:USTF0",1748217714363,0.78314,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748217714862,2.06941,2552.8,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748217715056,0.78311,2552.8,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748217715262,18.40807,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748217717559,19.11277,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748217717755,18.3297,2552.9,2552.5,3.21367936]
["bitfinex-derivatives","ETHF0:USTF0",1748217717971,0.78314,2552.7,2552.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748217718159,18.3297,2552.9,2552.5,3.21367936]
["bitfinex-derivatives","ETHF0:USTF0",1748217718466,19.11276,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748217719076,18.3297,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748217719375,18.3307,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748217719567,0.7047,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748217719778,17.626,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748217720077,19.1136,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748217720383,0.7047,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748217721379,5.75e-06,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748217721884,5.75e-06,2553.6,2553.0,18.37232]
["bitfinex-derivatives","ETHF0:USTF0",1748217722083,0.78284575,2553.6,2553.5,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748217722980,0.78284575,2553.6,2553.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1748217723182,17.62500575,2553.6,2553.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1748217723482,18.40784575,2553.6,2553.5,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748217723890,0.78284575,2553.6,2553.5,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748217724182,34.17084575,2553.6,2553.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1748217724479,38.38800575,2553.6,2552.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748217724688,0.78308,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748217724886,17.72052,2553.1,2552.5,3.21367936]
["bitfinex-derivatives","ETHF0:USTF0",1748217725081,0.7831,2552.8,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748217725585,0.78314,2552.7,2552.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748217725978,21.4775,2552.9,2552.5,3.21367936]
["bitfinex-derivatives","ETHF0:USTF0",1748217726185,19.11592,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748217727190,0.7079,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748217727383,18.3329,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748217727982,0.7079,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748217728693,20.8328,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748217728880,21.4807,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748217729581,22.26366,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748217729893,0.6479,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748217730587,17.626,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748217731986,15.675,2553.5,2553.2,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1748217732192,3.20780575,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748217733891,3.20780575,2553.6,2553.5,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748217735293,4.53670575,2553.6,2553.5,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748217736494,3.20780575,2553.6,2553.5,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748217736991,3.99064575,2553.6,2553.5,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748217737291,0.78287,2553.5,2553.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748217737488,2.11177,2553.5,2553.4,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748217737996,7.11177,2553.5,2553.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748217738382,2.81667,2553.5,2553.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748217738789,3.78744961,2553.5,2553.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748217740799,3.861506,2553.5,2553.4,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748217740999,3.861506,2553.5,2553.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748217741194,3.861506,2553.5,2553.4,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748217742598,3.861506,2553.5,2553.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748217744999,3.861506,2553.5,2553.4,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748217745200,2.373736,2553.5,2553.4,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748217745392,19.997736,2553.5,2553.4,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748217745594,20.780606,2553.5,2553.4,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748217746898,19.80982639,2553.5,2553.4,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748217748397,0.07405639,2553.5,2553.4,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748217749087,0.07405639,2553.5,2553.4,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748217750299,0.00587936,2553.8,2553.5,1.95715]
["bitfinex-derivatives","ETHF0:USTF0",1748217750497,0.00587936,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748217751098,0.00587936,2553.8,2553.7,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1748217751898,0.00587936,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748217752093,0.65687936,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748217752500,2.07017936,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748217753699,0.00587936,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748217753899,0.00587936,2553.8,2553.7,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1748217754996,0.07993575,2553.8,2553.7,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1748217755203,5.75e-06,2553.8,2553.7,9.65631]
["bitfinex-derivatives","ETHF0:USTF0",1748217756803,5.75e-06,2553.8,2553.7,4.65631]
["bitfinex-derivatives","ETHF0:USTF0",1748217757108,5.75e-06,2553.8,2553.7,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1748217762711,5.75e-06,2553.8,2553.7,2.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748217762907,33.9316,2554.4,2553.7,2.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748217762908,0.78254,2554.6,2553.9,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1748217763107,0.78254,2554.6,2554.5,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748217763712,0.78259,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748217764417,1.75123646,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748217765917,16.52959,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748217766117,0.78264,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748217766312,1.43804,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748217767018,0.78267,2554.3,2554.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748217768119,0.78267,2554.3,2554.2,3.52313]
["bitfinex-derivatives","ETHF0:USTF0",1748217768928,1.438,2554.4,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748217769117,19.056,2554.4,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748217770216,22.2638,2554.4,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748217770421,15.747,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748217770922,17.618,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217771427,16.52947,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748217771613,34.14747,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748217772915,0.7825,2554.7,2554.6,1.46081]
["bitfinex-derivatives","ETHF0:USTF0",1748217773513,16.71584991,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748217773712,34.33384991,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748217774723,0.7825,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748217775019,0.78256,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748217775219,2.17326,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748217775520,1.3907,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748217775720,2.17323,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748217775917,1.3907,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748217776119,0.6747,2554.9,2554.5,6.46868]
["bitfinex-derivatives","ETHF0:USTF0",1748217776421,18.2917,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748217776623,18.2907,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748217777017,19.07314,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748217777220,19.07314,2554.9,2554.5,6.46868]
["bitfinex-derivatives","ETHF0:USTF0",1748217777221,0.78255,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748217777520,3.99035,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748217777820,3.2078,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748217778224,18.9698,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748217778521,0.78256,2554.5,2554.4,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748217778728,2.0313,2554.5,2554.4,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748217778922,2.81386,2554.5,2554.4,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748217779118,2.81386,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748217779319,0.96748335,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217779520,3.35e-06,2554.6,2554.5,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748217780220,2.34629101,2555.2,2555.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748217780221,1.53727436,2555.2,2555.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748217780420,2.0313,2555.6,2555.5,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748217781227,3.2078,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748217781417,4.5607,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748217781617,1.3529,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748217782322,3.12838802,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748217782518,18.9689,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748217783021,1.3529,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748217784214,2.60589,2556.4,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748217784215,3.2078,2556.7,2555.8,38.357]
["bitfinex-derivatives","ETHF0:USTF0",1748217784419,1.63890041,2557.8,2557.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748217784620,4.1e-07,2557.8,2557.7,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1748217784810,20.31146074,2557.8,2557.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217785012,20.31146074,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217785215,25.31146074,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217785422,3.2078,2557.5,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748217785627,3.2078,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217785923,23.51926033,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217786132,43.34526033,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217786314,0.00582903,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748217786627,0.00582903,2557.5,2557.3,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748217786822,20.31728936,2557.5,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748217787029,20.31728936,2557.5,2557.0,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748217787223,3.98957,2557.1,2557.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217787527,23.81557,2557.1,2557.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217787825,0.78189,2556.7,2556.4,1.21782954]
["bitfinex-derivatives","ETHF0:USTF0",1748217788020,0.78195,2556.5,2556.4,1.21782954]
["bitfinex-derivatives","ETHF0:USTF0",1748217788221,20.60795,2556.5,2556.4,1.21782954]
["bitfinex-derivatives","ETHF0:USTF0",1748217788419,3.2078,2557.1,2556.4,1.21782954]
["bitfinex-derivatives","ETHF0:USTF0",1748217788621,1.3701,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217788820,19.826,2557.3,2556.9,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748217789022,39.2182348,2557.3,2556.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748217789422,0.78178,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217789620,0.78178,2557.1,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748217789621,23.81362,2557.0,2556.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748217789820,0.78184,2556.9,2556.5,2.84560774]
["bitfinex-derivatives","ETHF0:USTF0",1748217790125,0.78192,2556.6,2556.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217790515,20.1741548,2556.6,2556.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217790928,23.3819548,2556.6,2556.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217793428,28.3819548,2556.6,2556.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217793620,23.3819548,2556.6,2556.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217794224,60.8109548,2556.6,2556.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217794532,22.6000348,2556.6,2556.5,0.78781774]
["bitfinex-derivatives","ETHF0:USTF0",1748217794735,43.2049548,2556.6,2556.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217795040,42.4230348,2556.6,2556.5,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217795226,17.606,2556.7,2556.5,2.74396774]
["bitfinex-derivatives","ETHF0:USTF0",1748217795227,19.822,2556.7,2556.5,2.74396774]
["bitfinex-derivatives","ETHF0:USTF0",1748217795533,20.5025,2556.9,2556.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748217796027,20.5025,2556.9,2556.6,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1748217796232,0.78188,2556.8,2556.7,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748217797033,20.5025,2556.9,2556.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748217797223,39.8947348,2556.9,2556.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748217797422,20.5025,2556.9,2556.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748217797625,0.78186,2556.8,2556.7,2.10488]
["bitfinex-derivatives","ETHF0:USTF0",1748217797831,20.5025,2556.9,2556.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748217798026,20.5005,2556.9,2556.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748217798225,19.82,2556.9,2556.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748217798418,19.82,2556.9,2556.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748217798626,19.82,2556.9,2556.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748217798826,19.82,2556.9,2556.8,2.10486]
["bitfinex-derivatives","ETHF0:USTF0",1748217799034,19.82,2557.1,2556.8,3.27762]
["bitfinex-derivatives","ETHF0:USTF0",1748217799230,0.6701,2557.2,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748217799530,20.4879,2557.4,2557.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748217799835,0.00582903,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748217801327,0.00582903,2557.5,2557.4,2.06567]
["bitfinex-derivatives","ETHF0:USTF0",1748217802428,1.95338,2558.5,2557.4,2.06567]
["bitfinex-derivatives","ETHF0:USTF0",1748217802429,1.0754172,2559.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217802635,1.0754172,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748217803532,0.78112,2559.2,2559.1,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748217803729,39.9913548,2559.2,2559.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217805332,39.9843548,2559.2,2559.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217805731,41.3681548,2559.2,2559.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217805924,0.78134,2558.5,2558.4,1.21782954]
["bitfinex-derivatives","ETHF0:USTF0",1748217806123,0.78137,2558.4,2558.3,1.83975345]
["bitfinex-derivatives","ETHF0:USTF0",1748217806325,0.78137,2558.4,2558.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748217806537,2.16521,2558.3,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748217806732,0.78144,2558.2,2558.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748217806929,1.3838,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217807130,0.78152,2557.9,2557.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217807527,0.78164,2557.5,2557.4,2.4749093]
["bitfinex-derivatives","ETHF0:USTF0",1748217807729,0.78174,2557.2,2557.1,3.09373528]
["bitfinex-derivatives","ETHF0:USTF0",1748217807924,0.78183,2556.9,2556.8,5.62938284]
["bitfinex-derivatives","ETHF0:USTF0",1748217808323,0.78183,2556.9,2556.8,2.42158284]
["bitfinex-derivatives","ETHF0:USTF0",1748217808528,2.14773,2556.9,2556.8,2.42158284]
["bitfinex-derivatives","ETHF0:USTF0",1748217808734,2.22178639,2556.9,2556.8,2.42158284]
["bitfinex-derivatives","ETHF0:USTF0",1748217809334,0.78188,2556.8,2556.6,0.78776774]
["bitfinex-derivatives","ETHF0:USTF0",1748217809529,1.3659,2556.7,2556.6,0.78776774]
["bitfinex-derivatives","ETHF0:USTF0",1748217810636,2.14779,2556.7,2556.6,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217810836,17.11439526,2556.7,2556.6,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217811034,0.78192,2556.6,2556.5,2.2451197]
["bitfinex-derivatives","ETHF0:USTF0",1748217811234,2.14782,2556.6,2556.5,2.2451197]
["bitfinex-derivatives","ETHF0:USTF0",1748217811437,0.7821,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217812136,2.06429,2556.1,2555.9,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1748217812336,2.06429,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217812337,1.2822,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217812536,2.06427,2556.1,2555.9,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748217812732,0.7821,2556.0,2555.9,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748217813039,1.2822,2556.0,2555.7,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217813240,2.06432,2556.0,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748217813442,0.78215,2555.9,2555.7,0.78804774]
["bitfinex-derivatives","ETHF0:USTF0",1748217813641,1.2822,2555.8,2555.7,0.78804774]
["bitfinex-derivatives","ETHF0:USTF0",1748217813939,1.2822,2555.8,2555.7,3.99584774]
["bitfinex-derivatives","ETHF0:USTF0",1748217815337,2.06436,2555.8,2555.7,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748217815533,1.2822,2555.8,2555.7,3.99585774]
["bitfinex-derivatives","ETHF0:USTF0",1748217815845,1.35625639,2555.8,2555.7,3.99585774]
["bitfinex-derivatives","ETHF0:USTF0",1748217816440,2.13841639,2555.8,2555.7,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748217817340,1.35625639,2555.8,2555.7,3.99585774]
["bitfinex-derivatives","ETHF0:USTF0",1748217818445,2.13841639,2555.8,2555.7,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748217818641,2.13841639,2555.8,2555.7,3.99585774]
["bitfinex-derivatives","ETHF0:USTF0",1748217818947,1.35625639,2555.8,2555.7,3.99585774]
["bitfinex-derivatives","ETHF0:USTF0",1748217819541,1.35625639,2555.8,2555.7,0.78805774]
["bitfinex-derivatives","ETHF0:USTF0",1748217821052,2.13841639,2555.8,2555.7,0.78805774]
["bitfinex-derivatives","ETHF0:USTF0",1748217821243,17.10502165,2555.8,2555.7,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217821546,20.31282165,2555.8,2555.7,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217821946,20.23876526,2555.8,2555.7,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217822352,25.23876526,2555.8,2555.7,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217822540,25.23876526,2555.8,2555.5,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1748217822541,0.78222,2555.6,2555.5,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1748217822745,37.274,2555.6,2554.8,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1748217822946,3.2078,2555.4,2554.8,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1748217823146,1.3729,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217823345,3.99023,2555.0,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748217823542,1.3729,2555.3,2555.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748217823751,0.00586774,2555.2,2555.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748217823943,7.74e-06,2555.2,2555.1,5.29648]
["bitfinex-derivatives","ETHF0:USTF0",1748217824146,7.74e-06,2555.2,2555.1,10.29648]
["bitfinex-derivatives","ETHF0:USTF0",1748217829245,7.74e-06,2555.2,2555.1,11.48648]
["bitfinex-derivatives","ETHF0:USTF0",1748217829445,7.74e-06,2555.2,2555.1,6.48648]
["bitfinex-derivatives","ETHF0:USTF0",1748217832856,7.74e-06,2555.2,2555.1,11.48648]
["bitfinex-derivatives","ETHF0:USTF0",1748217834262,7.74e-06,2555.2,2555.1,24.96948]
["bitfinex-derivatives","ETHF0:USTF0",1748217835161,7.74e-06,2555.2,2555.1,26.7897803]
["bitfinex-derivatives","ETHF0:USTF0",1748217835656,19.673,2556.3,2555.1,31.0074003]
["bitfinex-derivatives","ETHF0:USTF0",1748217835857,8.23733526,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748217836065,27.91033526,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748217836362,28.69234526,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748217836549,27.91033526,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748217836956,28.69134526,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748217837154,27.90933526,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748217837462,28.69134526,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748217837658,27.90933526,2556.3,2556.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217837855,0.78207,2556.1,2556.0,0.78794774]
["bitfinex-derivatives","ETHF0:USTF0",1748217838259,9.01940526,2556.1,2556.0,0.78794774]
["bitfinex-derivatives","ETHF0:USTF0",1748217838456,8.23733526,2556.1,2556.0,0.78794774]
["bitfinex-derivatives","ETHF0:USTF0",1748217838967,9.01940526,2556.1,2556.0,0.78796774]
["bitfinex-derivatives","ETHF0:USTF0",1748217839362,8.23733526,2556.1,2556.0,0.78796774]
["bitfinex-derivatives","ETHF0:USTF0",1748217839562,9.01940526,2556.1,2556.0,0.78796774]
["bitfinex-derivatives","ETHF0:USTF0",1748217839761,10.39320526,2556.1,2556.0,0.78796774]
["bitfinex-derivatives","ETHF0:USTF0",1748217840062,15.39320526,2556.1,2556.0,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217840867,0.7821,2556.0,2555.9,1.21964469]
["bitfinex-derivatives","ETHF0:USTF0",1748217841160,0.00586774,2556.5,2556.2,1.95508]
["bitfinex-derivatives","ETHF0:USTF0",1748217841365,0.00586774,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748217842567,1.33706774,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748217847467,3.2078,2557.4,2556.9,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1748217847667,22.7549,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748217847868,23.53654,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748217848262,22.7549,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748217848661,23.53654,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748217849167,22.7549,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748217849572,3.8849,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748217849868,0.6771,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748217851859,21.59032,2557.9,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748217851860,3.2078,2558.3,2557.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217852062,1.3263,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748217852473,2.10773,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748217852667,1.3263,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748217855169,1.3263,2558.2,2557.9,1.95966774]
["bitfinex-derivatives","ETHF0:USTF0",1748217855170,0.78149,2558.0,2557.9,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217855473,0.78158,2557.7,2557.6,1.69723753]
["bitfinex-derivatives","ETHF0:USTF0",1748217856061,2.7749,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748217856475,1.9933,2557.7,2557.4,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217856772,0.78164,2557.5,2557.4,0.78751774]
["bitfinex-derivatives","ETHF0:USTF0",1748217857576,0.78164,2557.5,2557.4,0.78753774]
["bitfinex-derivatives","ETHF0:USTF0",1748217857874,3.98941,2557.6,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748217859271,20.2084,2557.7,2557.4,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217859272,0.78164,2557.5,2557.4,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217859474,0.78177,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217859684,0.78177,2557.1,2557.0,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748217860073,1.95436,2557.2,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748217860272,0.78182,2557.0,2556.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748217860472,0.78184,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748217860673,0.664,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748217863981,1.44583,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748217865082,0.664,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748217866283,1.44583,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748217866481,0.664,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748217867682,1.44583,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748217868085,0.664,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748217868782,1.44583,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748217868977,0.78186,2556.8,2556.7,3.99553774]
["bitfinex-derivatives","ETHF0:USTF0",1748217870886,3.98966,2556.8,2556.7,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217871082,8.98966,2556.8,2556.7,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217871382,3.98966,2556.8,2556.7,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217871578,3.98966,2556.8,2556.2,1.22050917]
["bitfinex-derivatives","ETHF0:USTF0",1748217871579,1.95481,2556.6,2556.2,1.22050917]
["bitfinex-derivatives","ETHF0:USTF0",1748217871783,3.98981,2556.3,2556.2,1.22050917]
["bitfinex-derivatives","ETHF0:USTF0",1748217871987,0.78207,2556.1,2556.0,1.82570701]
["bitfinex-derivatives","ETHF0:USTF0",1748217872395,5.78207,2556.1,2556.0,1.82570701]
["bitfinex-derivatives","ETHF0:USTF0",1748217873082,0.78213,2555.9,2555.8,0.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1748217873290,0.78229,2555.4,2555.0,5.03350701]
["bitfinex-derivatives","ETHF0:USTF0",1748217873693,5.78229,2555.4,2555.0,5.03350701]
["bitfinex-derivatives","ETHF0:USTF0",1748217873988,5.78229,2555.4,2555.0,1.82570701]
["bitfinex-derivatives","ETHF0:USTF0",1748217874288,5.78229,2555.4,2555.0,2.60811701]
["bitfinex-derivatives","ETHF0:USTF0",1748217874491,5.78229,2555.4,2555.0,1.82570701]
["bitfinex-derivatives","ETHF0:USTF0",1748217874786,5.78229,2555.4,2555.0,2.60811701]
["bitfinex-derivatives","ETHF0:USTF0",1748217875084,5.78229,2555.4,2555.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748217875292,7.84739,2555.4,2555.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748217875586,7.84739,2555.4,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748217876193,7.0651,2555.4,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748217876395,3.2078,2555.2,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748217876688,1.3387,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748217876890,2.1211,2555.1,2554.9,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1748217877088,18.871,2555.0,2554.9,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1748217877287,20.2097,2555.0,2554.9,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1748217878091,20.99211,2555.0,2554.9,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1748217878389,20.2097,2555.0,2554.9,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1748217878588,1.3387,2555.0,2554.9,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1748217878791,37.0277,2555.0,2554.9,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1748217878992,37.0277,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748217880895,0.78246,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748217881103,2.14986,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748217881287,2.14986,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748217881688,0.78247,2554.8,2554.7,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1748217881995,2.09107,2554.8,2554.7,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1748217882195,2.09107,2554.8,2554.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748217882595,0.7825,2554.7,2554.6,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748217882798,2.0911,2554.7,2554.6,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748217883985,35.689,2555.0,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748217884190,2.09107,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748217884695,0.78247,2554.8,2554.7,2.15668]
["bitfinex-derivatives","ETHF0:USTF0",1748217884890,2.13247,2554.8,2554.7,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1748217885095,0.7825,2554.7,2554.6,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1748217885397,2.1325,2554.7,2554.6,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1748217886399,2.1325,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217886899,3.3063,2554.7,2554.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748217887093,0.78262,2554.4,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748217887296,0.78262,2554.3,2554.2,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1748217887595,0.78262,2554.4,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748217887797,0.78262,2554.3,2554.2,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1748217887995,2.18452,2554.3,2554.2,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1748217888606,2.18452,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748217888800,1.4019,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748217889008,2.18452,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748217889401,0.78265,2554.2,2554.1,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1748217889704,18.87665,2554.2,2554.1,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1748217890003,18.094,2554.2,2554.1,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1748217890203,18.87665,2554.2,2554.1,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1748217891800,18.87665,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748217892097,0.78271,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748217892297,1.375,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217892497,0.78284,2553.6,2553.5,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1748217892700,20.05205,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217892908,0.78296,2553.3,2553.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748217893294,18.87796,2553.3,2553.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748217894106,18.095,2553.3,2553.0,2.60870701]
["bitfinex-derivatives","ETHF0:USTF0",1748217894301,0.78299,2553.1,2553.0,3.95750701]
["bitfinex-derivatives","ETHF0:USTF0",1748217894609,0.78299,2553.1,2553.0,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748217894799,0.78299,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748217895000,2.11309,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748217895503,2.11309,2553.1,2553.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748217895702,0.78308,2552.9,2552.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1748217895902,0.78308,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748217896111,18.88108,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748217896404,0.78308,2552.8,2552.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748217896603,20.21117,2552.9,2552.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748217896803,20.21117,2552.9,2552.7,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748217897407,20.21117,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748217897609,19.4281,2552.9,2552.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748217898007,20.21117,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748217898404,19.4281,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748217898708,20.21115,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748217898908,0.78308,2552.8,2552.7,2.13189]
["bitfinex-derivatives","ETHF0:USTF0",1748217899211,20.21118,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748217899410,0.00586774,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748217899709,18.10686774,2553.0,2552.9,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748217900517,0.00586774,2553.0,2552.9,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748217901608,0.78888774,2553.0,2552.9,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748217901814,0.00586774,2553.0,2552.9,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748217902000,6.22995518,2554.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748217902001,35.726,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748217902208,18.104,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748217902403,18.88678,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748217902701,18.88678,2553.8,2553.7,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1748217902909,1.29976774,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748217903113,0.00586774,2554.0,2553.9,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748217904711,18.104,2554.4,2554.1,1.95666]
["bitfinex-derivatives","ETHF0:USTF0",1748217905011,18.88659,2554.4,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748217905408,18.88659,2554.4,2554.3,2.16002]
["bitfinex-derivatives","ETHF0:USTF0",1748217905607,18.104,2554.4,2554.3,5.36782]
["bitfinex-derivatives","ETHF0:USTF0",1748217905808,18.88659,2554.4,2554.3,5.36782]
["bitfinex-derivatives","ETHF0:USTF0",1748217906316,18.104,2554.4,2554.3,5.36782]
["bitfinex-derivatives","ETHF0:USTF0",1748217906510,18.88659,2554.4,2554.3,5.36782]
["bitfinex-derivatives","ETHF0:USTF0",1748217906708,36.50458,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748217907018,1.33356774,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217907019,2.11611774,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217907206,0.00586774,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217916421,0.78839774,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217917217,0.00586774,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217917622,1.41696774,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217918019,0.00586774,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217918225,0.78839774,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217919820,0.78259,2554.5,2554.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217920026,2.13109,2554.5,2554.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217920230,1.3485,2554.5,2554.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217920423,0.00586774,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217921326,1.42366774,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217921623,0.00586774,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217921926,7.74e-06,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217923423,7.74e-06,2554.6,2554.5,5.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217924318,7.74e-06,2554.6,2554.5,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1748217924525,7.74e-06,2554.6,2554.5,7.10536]
["bitfinex-derivatives","ETHF0:USTF0",1748217925027,7.74e-06,2554.6,2554.5,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1748217925728,1.37340774,2554.6,2554.5,3.32558048]
["bitfinex-derivatives","ETHF0:USTF0",1748217926024,1.37340774,2554.6,2554.5,2.00278048]
["bitfinex-derivatives","ETHF0:USTF0",1748217926723,2.15593774,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217926925,2.83233774,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748217927328,0.78265,2554.2,2554.1,1.22022048]
["bitfinex-derivatives","ETHF0:USTF0",1748217927519,1.95619,2554.8,2554.1,1.22022048]
["bitfinex-derivatives","ETHF0:USTF0",1748217927520,2.31733518,2556.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217927720,2.31733518,2556.2,2556.1,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1748217928021,3.08933092,2556.4,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748217928222,0.6764,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748217928425,0.6764,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217928727,1.45832,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217929028,0.78197,2556.5,2556.3,3.99566774]
["bitfinex-derivatives","ETHF0:USTF0",1748217929230,0.6764,2556.6,2556.3,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748217929727,1.45834,2556.6,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748217929929,0.6764,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748217930134,0.6764,2556.6,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748217930427,1.45833,2556.6,2556.3,3.99566774]
["bitfinex-derivatives","ETHF0:USTF0",1748217931030,1.3421,2556.5,2556.3,3.99566774]
["bitfinex-derivatives","ETHF0:USTF0",1748217931840,1.3421,2556.5,2556.3,3.99565774]
["bitfinex-derivatives","ETHF0:USTF0",1748217932333,2.12407,2556.5,2556.3,3.99565774]
["bitfinex-derivatives","ETHF0:USTF0",1748217934030,0.78198,2556.4,2556.3,3.99565774]
["bitfinex-derivatives","ETHF0:USTF0",1748217934231,2.16878,2556.4,2556.3,3.99565774]
["bitfinex-derivatives","ETHF0:USTF0",1748217934536,2.16878,2556.4,2556.3,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748217934729,2.16878,2556.4,2556.3,3.99567774]
["bitfinex-derivatives","ETHF0:USTF0",1748217935231,2.16878,2556.4,2556.3,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748217935434,1.3868,2556.4,2556.3,3.99567774]
["bitfinex-derivatives","ETHF0:USTF0",1748217935838,1.3868,2556.4,2556.3,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748217935839,2.16878,2556.4,2556.3,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748217936131,2.16878,2556.4,2556.3,3.99567774]
["bitfinex-derivatives","ETHF0:USTF0",1748217936339,2.16878,2556.4,2556.3,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748217937439,2.16878,2556.4,2556.3,3.99567774]
["bitfinex-derivatives","ETHF0:USTF0",1748217937737,2.16878,2556.4,2556.3,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748217938137,2.16878,2556.4,2556.3,3.99567774]
["bitfinex-derivatives","ETHF0:USTF0",1748217938439,2.16878,2556.4,2556.3,3.21366774]
["bitfinex-derivatives","ETHF0:USTF0",1748217939334,19.46078,2556.4,2556.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217940741,27.66858,2556.4,2556.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217941042,27.66858,2556.4,2556.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748217943539,45.27358,2556.4,2556.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748217949445,42.06578,2556.4,2556.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748217949746,45.27358,2556.4,2556.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748217951750,51.77158,2556.4,2556.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748217954447,16.87458,2556.4,2556.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748217954650,51.77358,2556.4,2556.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748217958466,16.87458,2556.4,2556.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748217958660,51.77458,2556.4,2556.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748217959258,22.67058,2556.4,2556.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748217959459,3.98978,2556.4,2556.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748217959657,18.07598,2556.4,2556.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748217959855,35.68198,2556.4,2556.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748217960455,18.07598,2556.4,2556.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748217960755,0.78198,2556.4,2556.3,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748217961160,0.78198,2556.4,2556.3,1.34130774]
["bitfinex-derivatives","ETHF0:USTF0",1748217962257,2.19418,2556.4,2556.3,1.34130774]
["bitfinex-derivatives","ETHF0:USTF0",1748217962464,0.78201,2556.3,2556.2,0.91460881]
["bitfinex-derivatives","ETHF0:USTF0",1748217962665,2.19421,2556.3,2556.2,0.91460881]
["bitfinex-derivatives","ETHF0:USTF0",1748217963165,0.78207,2556.1,2556.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748217963366,18.07507,2556.1,2556.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748217965568,0.78207,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748217966065,0.78207,2556.2,2556.1,5.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748217966462,17.293,2556.4,2556.0,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1748217966463,0.78207,2556.1,2556.0,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1748217966765,17.293,2556.4,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748217966963,17.293,2556.4,2556.3,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1748217967263,18.07498,2556.4,2556.3,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1748217967568,0.78198,2556.4,2556.3,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1748217972067,18.38698,2556.4,2556.3,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1748217972365,18.38698,2556.4,2556.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748217973254,0.78198,2556.4,2556.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748217973457,0.78198,2556.4,2556.3,2.07451]
["bitfinex-derivatives","ETHF0:USTF0",1748217974365,0.00586774,2556.8,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748217974561,0.78192,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217974764,0.78192,2556.7,2556.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748217975066,0.78192,2556.7,2556.6,4.63692]
["bitfinex-derivatives","ETHF0:USTF0",1748217975266,0.78192,2556.7,2556.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748217977463,0.78192,2556.7,2556.3,1.21915616]
["bitfinex-derivatives","ETHF0:USTF0",1748217977464,0.78198,2556.4,2556.3,1.21915616]
["bitfinex-derivatives","ETHF0:USTF0",1748217977662,20.81878,2556.4,2556.3,1.21915616]
["bitfinex-derivatives","ETHF0:USTF0",1748217977864,25.81878,2556.4,2556.3,1.21915616]
["bitfinex-derivatives","ETHF0:USTF0",1748217978167,38.42278,2556.4,2556.3,1.21915616]
["bitfinex-derivatives","ETHF0:USTF0",1748217978368,38.42278,2556.4,2556.3,2.59055616]
["bitfinex-derivatives","ETHF0:USTF0",1748217978664,38.42278,2556.4,2556.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748217979164,20.81878,2556.4,2556.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748217979365,38.42178,2556.4,2556.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748217979976,0.7821,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748217980973,0.7821,2556.0,2555.9,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1748217981465,0.7821,2556.0,2555.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748217982671,17.6111,2556.0,2555.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748217983470,0.78213,2555.9,2555.8,1.2250239]
["bitfinex-derivatives","ETHF0:USTF0",1748217983967,0.78213,2555.9,2555.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748217984368,0.78213,2555.9,2555.8,1.33516774]
["bitfinex-derivatives","ETHF0:USTF0",1748217986479,0.78213,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748217986671,0.78213,2555.9,2555.8,2.11731774]
["bitfinex-derivatives","ETHF0:USTF0",1748217986875,0.78213,2555.9,2555.8,2.11730774]
["bitfinex-derivatives","ETHF0:USTF0",1748217987075,35.21713,2556.0,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748217987374,17.61213,2556.0,2555.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748217987676,17.61213,2556.0,2555.9,5.34213]
["bitfinex-derivatives","ETHF0:USTF0",1748217987876,0.78208,2556.2,2556.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748217988077,0.7821,2556.0,2555.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748217988372,0.7821,2556.0,2555.9,5.34213]
["bitfinex-derivatives","ETHF0:USTF0",1748217988675,0.78209,2556.1,2556.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748217988978,0.78209,2556.1,2556.0,2.10507]
["bitfinex-derivatives","ETHF0:USTF0",1748217992377,0.78209,2556.1,2556.0,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748217992580,0.78205,2556.3,2556.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748217992781,0.78205,2556.3,2556.2,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1748217992982,0.782,2556.4,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748217993182,0.78196,2556.5,2556.4,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748217994577,0.78196,2556.5,2556.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748217994578,0.78198,2556.4,2556.3,2.15479]
["bitfinex-derivatives","ETHF0:USTF0",1748217995883,0.78198,2556.4,2556.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748217996291,1.2927,2556.5,2556.2,5.03656392]
["bitfinex-derivatives","ETHF0:USTF0",1748217996292,0.78201,2556.3,2556.2,5.03656392]
["bitfinex-derivatives","ETHF0:USTF0",1748217996585,2.07471,2556.3,2556.2,1.82876392]
["bitfinex-derivatives","ETHF0:USTF0",1748217997680,0.78207,2556.1,2556.0,1.22428687]
["bitfinex-derivatives","ETHF0:USTF0",1748217998578,2.13717,2556.1,2556.0,2.00638687]
["bitfinex-derivatives","ETHF0:USTF0",1748217998783,35.21407,2556.2,2556.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748218000280,34.432,2556.2,2555.9,4.43208687]
["bitfinex-derivatives","ETHF0:USTF0",1748218000586,0.78213,2555.9,2555.8,4.59469166]
["bitfinex-derivatives","ETHF0:USTF0",1748218001483,0.78213,2555.9,2555.8,3.81253166]
["bitfinex-derivatives","ETHF0:USTF0",1748218001680,0.78213,2555.9,2555.8,1.83463166]
["bitfinex-derivatives","ETHF0:USTF0",1748218001985,0.78213,2555.9,2555.8,1.23021314]
["bitfinex-derivatives","ETHF0:USTF0",1748218003086,0.78213,2555.9,2555.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218003282,1.3669,2556.1,2555.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218003283,16.446,2556.2,2555.8,1.96124774]
["bitfinex-derivatives","ETHF0:USTF0",1748218003587,16.446,2556.2,2556.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748218004482,17.22804,2556.2,2556.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748218005282,0.7821,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748218005482,0.7821,2556.1,2556.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748218005996,0.7821,2556.1,2556.0,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748218006791,0.7821,2556.1,2556.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748218007391,2.1194,2556.1,2556.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748218009295,0.7821,2556.0,2555.9,5.1010454]
["bitfinex-derivatives","ETHF0:USTF0",1748218009491,2.0949,2556.0,2555.9,5.8831754]
["bitfinex-derivatives","ETHF0:USTF0",1748218009995,0.7821,2556.0,2555.9,5.8831754]
["bitfinex-derivatives","ETHF0:USTF0",1748218011090,0.7821,2556.0,2555.9,4.4321454]
["bitfinex-derivatives","ETHF0:USTF0",1748218011987,0.7821,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218015396,0.78213,2555.9,2555.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218015588,3.39793,2555.9,2555.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218017295,37.45093,2555.9,2555.8,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218020298,0.78225,2555.5,2555.4,1.2243454]
["bitfinex-derivatives","ETHF0:USTF0",1748218020603,16.448,2555.5,2555.4,2.0066354]
["bitfinex-derivatives","ETHF0:USTF0",1748218020903,16.448,2555.5,2555.4,2.19449]
["bitfinex-derivatives","ETHF0:USTF0",1748218021311,17.23025,2555.5,2555.4,2.19449]
["bitfinex-derivatives","ETHF0:USTF0",1748218021804,34.83625,2555.5,2555.4,2.19449]
["bitfinex-derivatives","ETHF0:USTF0",1748218022898,1.3355,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748218023104,1.3355,2555.9,2555.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748218023105,0.78219,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748218023306,0.78219,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218023805,34.83719,2555.7,2555.6,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1748218024404,34.83719,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218025003,1.3532,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218025307,34.83719,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218025605,34.83719,2555.7,2555.6,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1748218025900,0.78219,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748218026097,34.83711,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748218026597,4.28230712,2556.6,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748218026598,0.78204,2556.3,2556.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748218026792,0.78197,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218026990,0.78197,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218027195,0.78197,2556.5,2556.4,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1748218028106,0.78197,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218028506,0.78198,2556.4,2556.3,1.2243454]
["bitfinex-derivatives","ETHF0:USTF0",1748218028894,0.78198,2556.4,2556.3,2.0063554]
["bitfinex-derivatives","ETHF0:USTF0",1748218030309,0.78198,2556.4,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748218032200,20.89669,2556.5,2556.1,4.4321454]
["bitfinex-derivatives","ETHF0:USTF0",1748218032505,0.78204,2556.2,2556.1,1.2243454]
["bitfinex-derivatives","ETHF0:USTF0",1748218032706,17.08804,2556.2,2556.1,1.2243454]
["bitfinex-derivatives","ETHF0:USTF0",1748218032907,19.10464,2556.2,2556.1,1.2243454]
["bitfinex-derivatives","ETHF0:USTF0",1748218033107,0.78216,2555.8,2555.7,2.43842912]
["bitfinex-derivatives","ETHF0:USTF0",1748218033311,34.69216,2555.8,2555.7,2.43842912]
["bitfinex-derivatives","ETHF0:USTF0",1748218033705,36.08636,2555.8,2555.7,2.43842912]
["bitfinex-derivatives","ETHF0:USTF0",1748218034410,0.78222,2555.6,2555.5,1.30071524]
["bitfinex-derivatives","ETHF0:USTF0",1748218035113,2.17642,2555.6,2555.5,1.30071524]
["bitfinex-derivatives","ETHF0:USTF0",1748218035910,19.78242,2555.6,2555.5,1.30071524]
["bitfinex-derivatives","ETHF0:USTF0",1748218036105,19.78242,2555.6,2555.5,2.08296524]
["bitfinex-derivatives","ETHF0:USTF0",1748218036106,2.17642,2555.6,2555.5,2.08296524]
["bitfinex-derivatives","ETHF0:USTF0",1748218036310,34.69622,2555.6,2555.5,2.08296524]
["bitfinex-derivatives","ETHF0:USTF0",1748218036706,34.69622,2555.6,2555.5,1.30071524]
["bitfinex-derivatives","ETHF0:USTF0",1748218037105,0.78226,2555.5,2555.4,1.48338]
["bitfinex-derivatives","ETHF0:USTF0",1748218041413,0.78226,2555.5,2555.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748218041618,0.78229,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218041820,0.78232,2555.3,2555.2,0.69416774]
["bitfinex-derivatives","ETHF0:USTF0",1748218042018,0.78232,2555.3,2555.2,1.47651774]
["bitfinex-derivatives","ETHF0:USTF0",1748218042519,0.86222413,2555.5,2555.4,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748218042718,34.77822413,2555.5,2555.4,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748218043110,34.70416774,2555.5,2555.4,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748218043718,34.70416774,2555.5,2555.4,1.6998167]
["bitfinex-derivatives","ETHF0:USTF0",1748218044618,34.70416774,2555.5,2555.4,0.9175267]
["bitfinex-derivatives","ETHF0:USTF0",1748218046325,34.70416774,2555.5,2555.4,2.2717267]
["bitfinex-derivatives","ETHF0:USTF0",1748218046522,0.78229,2555.4,2555.3,0.9175267]
["bitfinex-derivatives","ETHF0:USTF0",1748218046821,2.687,2555.4,2555.3,1.6998467]
["bitfinex-derivatives","ETHF0:USTF0",1748218047123,36.603,2555.4,2555.3,4.9076467]
["bitfinex-derivatives","ETHF0:USTF0",1748218047420,3.46929,2555.4,2555.3,6.2618467]
["bitfinex-derivatives","ETHF0:USTF0",1748218047621,37.38629,2555.4,2555.3,6.2618467]
["bitfinex-derivatives","ETHF0:USTF0",1748218047923,37.38629,2555.4,2555.3,5.4795267]
["bitfinex-derivatives","ETHF0:USTF0",1748218048619,37.38629,2555.4,2555.3,6.2618467]
["bitfinex-derivatives","ETHF0:USTF0",1748218049326,37.38629,2555.4,2555.3,5.4795267]
["bitfinex-derivatives","ETHF0:USTF0",1748218050622,5.86753,2555.3,2554.7,2.43842912]
["bitfinex-derivatives","ETHF0:USTF0",1748218050919,0.78253,2554.6,2554.5,1.30071524]
["bitfinex-derivatives","ETHF0:USTF0",1748218051122,0.78259,2554.4,2554.3,1.95107286]
["bitfinex-derivatives","ETHF0:USTF0",1748218051328,0.78265,2554.2,2554.1,2.25256701]
["bitfinex-derivatives","ETHF0:USTF0",1748218051528,17.09265,2554.2,2554.1,1.18067701]
["bitfinex-derivatives","ETHF0:USTF0",1748218051719,22.09265,2554.2,2554.1,1.18067701]
["bitfinex-derivatives","ETHF0:USTF0",1748218052027,22.09265,2554.2,2554.1,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748218052524,5.78265,2554.2,2554.1,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748218052725,39.70065,2554.2,2554.1,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748218053522,5.78265,2554.2,2554.1,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748218053824,5.78265,2554.2,2553.8,3.24115071]
["bitfinex-derivatives","ETHF0:USTF0",1748218053825,0.78275,2553.9,2553.8,2.39632772]
["bitfinex-derivatives","ETHF0:USTF0",1748218054017,3.99055,2553.9,2553.8,1.41194772]
["bitfinex-derivatives","ETHF0:USTF0",1748218055227,3.99055,2553.9,2553.8,0.57543772]
["bitfinex-derivatives","ETHF0:USTF0",1748218056430,0.78284,2553.6,2553.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748218056622,37.91964,2553.6,2553.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748218060133,37.91964,2553.6,2553.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748218060134,0.78296,2553.2,2553.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748218060530,17.10196,2553.2,2553.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748218060937,0.78294,2553.3,2553.2,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748218061234,34.71994,2553.3,2553.2,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748218061434,0.78294,2553.3,2553.2,2.19311]
["bitfinex-derivatives","ETHF0:USTF0",1748218061635,0.78294,2553.3,2553.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748218061636,17.10194,2553.3,2553.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748218062128,17.09794,2553.3,2553.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748218064631,18.42624,2553.3,2553.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748218064833,17.09794,2553.3,2553.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748218067139,18.42624,2553.3,2553.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748218067826,36.04824,2553.3,2553.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748218068740,36.05024,2553.3,2553.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748218069041,2.11124,2553.3,2553.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748218069337,36.05024,2553.3,2553.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748218070535,33.939,2553.3,2553.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748218071437,34.72193,2553.3,2553.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748218071842,0.78293,2553.3,2553.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748218072040,34.72293,2553.3,2553.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748218073140,0.78296,2553.2,2553.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748218073438,5.29146,2553.2,2553.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748218074040,5.29146,2553.2,2553.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748218074434,37.93176,2553.2,2553.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748218074839,3.99076,2553.2,2553.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748218075039,37.93276,2553.2,2553.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748218079442,37.93376,2553.2,2553.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748218081144,38.85010222,2553.2,2553.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748218081639,0.91634222,2553.2,2553.1,7.88189]
["bitfinex-derivatives","ETHF0:USTF0",1748218081846,33.944,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748218082145,34.72685,2553.6,2553.3,1.95729]
["bitfinex-derivatives","ETHF0:USTF0",1748218082345,0.78281,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748218082654,21.61458,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748218082950,0.78286,2553.6,2553.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748218083450,0.78286,2553.6,2553.5,7.01035116]
["bitfinex-derivatives","ETHF0:USTF0",1748218083845,0.78286,2553.6,2553.5,8.40715116]
["bitfinex-derivatives","ETHF0:USTF0",1748218085254,16.319,2553.9,2553.5,7.62432116]
["bitfinex-derivatives","ETHF0:USTF0",1748218085457,0.78275,2554.0,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748218085657,18.40575,2554.0,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748218086453,0.78278,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748218086654,0.78278,2553.9,2553.8,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1748218087154,18.40574,2554.0,2553.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748218087353,0.78274,2554.0,2553.9,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1748218087554,0.00586774,2554.1,2554.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748218087854,0.00586774,2554.1,2554.0,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1748218088047,0.00586774,2554.1,2554.0,7.16921]
["bitfinex-derivatives","ETHF0:USTF0",1748218088251,2.32750712,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748218088851,1.3421,2555.0,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748218089059,0.78246,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748218089254,34.72339,2555.1,2555.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748218089557,5.33813774,2555.2,2555.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748218089760,39.27413774,2555.2,2555.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748218090058,5.33813774,2555.2,2555.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748218090259,37.14966774,2555.2,2555.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748218090462,19.52966774,2555.2,2555.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748218090665,37.14966774,2555.2,2555.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748218090865,37.14966774,2555.2,2555.1,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1748218091262,37.93201774,2555.2,2555.1,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1748218091463,3.21366774,2555.2,2555.1,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1748218091656,33.94186774,2555.2,2555.1,2.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748218092554,34.72421774,2555.2,2555.1,2.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748218092755,33.94186774,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218092955,3.2078,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218093254,0.78247,2554.8,2554.7,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1748218093457,2.09406,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748218093762,2.09407,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748218093965,0.78247,2554.8,2554.7,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1748218094160,2.09407,2554.8,2554.7,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1748218094459,2.09407,2554.8,2554.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748218094975,18.39407,2554.8,2554.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748218095368,1.95626,2554.7,2554.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1748218095671,0.78262,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748218095874,0.78262,2554.3,2554.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1748218096070,0.78262,2554.3,2554.2,2.17905]
["bitfinex-derivatives","ETHF0:USTF0",1748218096270,1.4154,2554.3,2554.2,2.17905]
["bitfinex-derivatives","ETHF0:USTF0",1748218096664,16.3,2554.4,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748218096879,16.3,2554.4,2554.3,2.17902]
["bitfinex-derivatives","ETHF0:USTF0",1748218097772,17.08259,2554.4,2554.3,2.17902]
["bitfinex-derivatives","ETHF0:USTF0",1748218097969,0.78259,2554.4,2554.3,2.17902]
["bitfinex-derivatives","ETHF0:USTF0",1748218098171,16.30586774,2555.2,2554.3,14.70731]
["bitfinex-derivatives","ETHF0:USTF0",1748218098474,16.30586774,2555.2,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748218098475,0.78244,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748218098972,1.3924,2555.1,2555.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748218099172,2.17478,2555.1,2555.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748218099375,0.78247,2554.9,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748218099581,0.78243,2555.0,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748218099771,2.17483,2555.0,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748218100169,1.3924,2555.0,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748218100375,0.6613,2555.1,2555.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748218100678,2.76598,2555.1,2555.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748218101077,2.76598,2555.1,2554.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748218101275,0.78244,2555.0,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748218101474,2.10474,2555.0,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748218101675,1.3223,2555.0,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748218102180,2.10471,2555.0,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748218102479,5.31251,2555.0,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748218102680,0.78244,2554.9,2554.8,2.11695]
["bitfinex-derivatives","ETHF0:USTF0",1748218102875,2.10474,2554.9,2554.8,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1748218103683,1.3223,2554.9,2554.8,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1748218104383,2.10474,2554.9,2554.8,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1748218105383,1.3223,2554.9,2554.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748218105583,3.99033,2554.7,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748218105983,5.32983,2554.7,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748218106280,1.3395,2554.7,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748218106481,1.3395,2554.7,2554.6,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748218107082,33.912,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748218107283,5.31522,2555.0,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748218107585,39.22722,2555.0,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748218108182,38.4448,2555.0,2554.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748218108384,0.78247,2554.9,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748218108684,0.78251,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748218109079,2.10746,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748218109677,2.10744,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748218109876,19.72144,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748218110179,18.939,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748218111785,35.237,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748218112385,36.01944,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748218113084,1.325,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748218113289,1.44368,2555.1,2555.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748218113480,35.35568,2555.1,2555.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748218115784,7.74e-06,2555.2,2555.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748218115984,7.74e-06,2555.2,2555.1,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1748218116282,7.74e-06,2555.2,2555.1,8.99018]
["bitfinex-derivatives","ETHF0:USTF0",1748218116583,7.74e-06,2555.2,2555.1,10.36778]
["bitfinex-derivatives","ETHF0:USTF0",1748218121295,7.74e-06,2555.2,2555.1,11.55778]
["bitfinex-derivatives","ETHF0:USTF0",1748218124297,7.74e-06,2555.2,2555.1,13.38248238]
["bitfinex-derivatives","ETHF0:USTF0",1748218127899,7.74e-06,2555.2,2555.1,11.55778]
["bitfinex-derivatives","ETHF0:USTF0",1748218128394,16.276,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218128599,17.6026,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218129493,1.9845,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218131888,0.00586774,2556.8,2556.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218132087,2.32750712,2557.8,2556.9,3.90915]
["bitfinex-derivatives","ETHF0:USTF0",1748218132294,2.0442,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748218133194,23.3192,2557.7,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218133389,0.78172,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748218133590,0.78167,2557.4,2557.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748218134494,2.83017,2557.4,2557.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748218134997,2.83019,2557.4,2557.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748218135602,0.78171,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748218135896,2.18271,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748218136101,0.78174,2557.2,2557.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748218136303,0.78178,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748218136597,1.46487,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748218136799,0.6831,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748218137303,1.53892639,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748218137496,2.85594639,2557.1,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748218138303,2.78189,2557.1,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748218138503,2.0001,2557.1,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748218138802,2.78187,2557.1,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748218138998,0.7818,2557.0,2556.9,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1748218139298,2.0988,2557.0,2556.9,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1748218139601,5.3066,2557.0,2556.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748218140203,0.78198,2556.4,2556.3,0.78785774]
["bitfinex-derivatives","ETHF0:USTF0",1748218140501,16.27586774,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218140699,17.57346774,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218141203,1.30346774,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218142004,2.08538774,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218142205,1.30346774,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218142702,2.08538774,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218142898,0.78197,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748218143198,2.78667,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748218143801,2.0047,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748218144000,2.78665,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748218144203,2.0047,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748218145304,2.78665,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748218145506,2.0047,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748218146004,19.6047,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748218147004,2.0047,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748218147492,2.0047,2556.5,2556.4,2.19786]
["bitfinex-derivatives","ETHF0:USTF0",1748218148509,2.0047,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748218148704,2.78665,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748218148909,2.0047,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748218149210,17.60586774,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218149809,1.40736774,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218151209,2.18928774,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218151411,1.40736774,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218151608,2.18928774,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218152309,1.40736774,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218152512,19.00736774,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218152900,19.78928774,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218153606,0.78198,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748218153807,2.08048,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748218153996,1.2985,2556.5,2556.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218154205,4.67958,2556.4,2556.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218155711,9.67958,2556.4,2556.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218158807,0.78225,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748218159011,18.38425,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748218159507,20.42735,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748218160104,19.6451,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748218160411,2.82532,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748218160607,36.68432,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748218160813,2.82532,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748218161012,35.9041,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748218161208,36.68632,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748218161611,2.82532,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748218161914,0.78221,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748218162117,34.64521,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748218162614,34.64521,2555.7,2555.6,2.11062]
["bitfinex-derivatives","ETHF0:USTF0",1748218162814,34.64521,2555.7,2555.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748218163019,0.78229,2555.4,2555.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218163216,3.99009,2555.4,2555.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218164815,8.99009,2555.4,2555.3,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218166017,0.78253,2554.6,2554.5,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1748218166219,34.64953,2554.6,2554.5,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1748218166513,33.867,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218166815,0.78259,2554.4,2554.3,1.21450718]
["bitfinex-derivatives","ETHF0:USTF0",1748218167209,0.78265,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218167403,20.25345,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218169817,25.25345,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218173318,3.2078,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218173521,33.88,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218173916,34.66265,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218174217,37.87045,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218174921,39.18515,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218176523,21.57315,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218176723,20.25845,2554.2,2554.1,0.78854774]
["bitfinex-derivatives","ETHF0:USTF0",1748218176922,37.87445,2554.2,2554.1,0.78854774]
["bitfinex-derivatives","ETHF0:USTF0",1748218177123,37.87445,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218178627,3.99045,2554.2,2554.1,2.15254774]
["bitfinex-derivatives","ETHF0:USTF0",1748218178822,37.87845,2554.2,2554.1,2.15254774]
["bitfinex-derivatives","ETHF0:USTF0",1748218179128,37.87845,2554.2,2554.1,1.36986774]
["bitfinex-derivatives","ETHF0:USTF0",1748218179427,37.87845,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218180727,37.87845,2554.2,2554.1,1.31586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218180922,3.99045,2554.2,2554.1,1.31586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218181231,37.87845,2554.2,2554.1,1.31586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218181922,3.99045,2554.2,2554.1,1.31586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218182224,37.87845,2554.2,2554.1,1.31586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218183725,37.86645,2554.2,2554.1,2.09854774]
["bitfinex-derivatives","ETHF0:USTF0",1748218183927,37.86645,2554.2,2554.1,1.31586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218185328,37.86645,2554.2,2554.1,2.09854774]
["bitfinex-derivatives","ETHF0:USTF0",1748218185532,3.99045,2554.2,2554.1,2.09854774]
["bitfinex-derivatives","ETHF0:USTF0",1748218185821,37.86645,2554.2,2554.1,2.09854774]
["bitfinex-derivatives","ETHF0:USTF0",1748218186631,3.99045,2554.2,2554.1,2.09854774]
["bitfinex-derivatives","ETHF0:USTF0",1748218186829,37.86645,2554.2,2554.1,1.31586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218189226,3.99045,2554.2,2554.1,2.09854774]
["bitfinex-derivatives","ETHF0:USTF0",1748218189431,37.86845,2554.2,2554.1,2.09854774]
["bitfinex-derivatives","ETHF0:USTF0",1748218191428,3.96264,2554.5,2554.1,2.09854774]
["bitfinex-derivatives","ETHF0:USTF0",1748218191429,20.24937,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748218191635,37.86836,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748218192041,37.0858,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748218192330,37.0858,2554.5,2554.4,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1748218192531,3.99036,2554.5,2554.4,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1748218193729,0.78256,2554.5,2554.4,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1748218195931,3.99036,2554.5,2554.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748218196336,5.27326,2554.5,2554.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748218197129,0.78265,2554.2,2554.1,1.22037492]
["bitfinex-derivatives","ETHF0:USTF0",1748218197436,20.24745,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218200037,37.86545,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218200242,37.86545,2554.2,2554.1,1.40206774]
["bitfinex-derivatives","ETHF0:USTF0",1748218201639,42.86545,2554.2,2554.1,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1748218201937,42.86545,2554.2,2554.1,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748218202140,83.66545,2554.2,2554.1,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748218202832,85.99295712,2554.2,2554.1,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748218204845,84.5850102,2554.2,2554.1,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748218205142,4.1273602,2554.2,2554.1,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748218205437,38.7880102,2554.2,2554.1,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748218208237,21.1690102,2554.2,2554.1,0.78268774]
["bitfinex-derivatives","ETHF0:USTF0",1748218208441,38.7890102,2554.2,2554.1,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748218208830,38.7890102,2554.2,2554.1,1.41630774]
["bitfinex-derivatives","ETHF0:USTF0",1748218209032,4.9100102,2554.2,2554.1,2.19898774]
["bitfinex-derivatives","ETHF0:USTF0",1748218209339,38.7900102,2554.2,2554.1,1.41630774]
["bitfinex-derivatives","ETHF0:USTF0",1748218210041,4.9100102,2554.2,2554.1,1.41630774]
["bitfinex-derivatives","ETHF0:USTF0",1748218210235,38.7900102,2554.2,2554.1,2.19898774]
["bitfinex-derivatives","ETHF0:USTF0",1748218210436,38.7900102,2554.2,2554.1,1.41630774]
["bitfinex-derivatives","ETHF0:USTF0",1748218211233,38.7900102,2554.2,2554.1,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748218212841,43.7900102,2554.2,2554.1,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748218217050,45.1331102,2554.2,2554.1,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748218217542,0.78293,2553.3,2553.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748218217747,37.85373,2553.3,2553.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748218218445,37.85373,2553.3,2553.2,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1748218218839,37.0708,2553.3,2553.2,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1748218219441,37.85373,2553.3,2553.2,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1748218219741,37.85373,2553.3,2553.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748218220645,37.85373,2553.3,2553.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748218220646,0.78299,2553.1,2553.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748218222848,0.78302,2553.0,2552.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748218223051,3.99082,2553.0,2552.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748218224451,0.78305,2552.9,2552.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748218224748,17.02905,2552.9,2552.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748218226856,18.36555,2552.9,2552.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748218227242,1.95771,2552.8,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218227441,0.78324,2552.3,2552.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748218227651,37.86204,2552.3,2552.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748218228756,37.86404,2552.3,2552.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748218229045,3.99104,2552.3,2552.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748218229237,37.86404,2552.3,2552.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748218230348,37.86404,2552.3,2552.2,2.82247]
["bitfinex-derivatives","ETHF0:USTF0",1748218230550,37.86404,2552.3,2552.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748218230551,37.86604,2552.3,2552.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748218230752,3.99104,2552.3,2552.2,2.82247]
["bitfinex-derivatives","ETHF0:USTF0",1748218230954,0.78323,2552.4,2552.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748218231248,0.78323,2552.4,2552.3,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1748218231550,34.65923,2552.4,2552.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748218232152,37.86703,2552.4,2552.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748218234450,37.86703,2552.4,2551.7,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1748218234451,1.95813,2552.3,2551.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748218234655,0.78338,2551.9,2551.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748218235047,0.78338,2551.9,2551.8,5.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748218235247,21.41612,2552.0,2551.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748218235445,0.78344,2551.7,2551.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748218235851,0.00586774,2552.1,2551.7,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1748218236056,0.00586774,2552.1,2552.0,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1748218236455,0.00586774,2552.1,2552.0,8.99113]
["bitfinex-derivatives","ETHF0:USTF0",1748218236655,0.78333,2552.0,2551.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748218236954,0.78336,2551.9,2551.8,2.12847]
["bitfinex-derivatives","ETHF0:USTF0",1748218237346,18.41336,2551.9,2551.8,2.12847]
["bitfinex-derivatives","ETHF0:USTF0",1748218237657,18.41336,2551.9,2551.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748218245466,0.78342,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218245770,17.01742,2551.7,2551.6,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1748218246565,18.36092,2551.7,2551.6,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1748218248359,18.36092,2551.7,2550.6,5.57850112]
["bitfinex-derivatives","ETHF0:USTF0",1748218248360,1.95894,2551.3,2550.6,5.57850112]
["bitfinex-derivatives","ETHF0:USTF0",1748218248564,1.95894,2551.3,2550.9,2.49659043]
["bitfinex-derivatives","ETHF0:USTF0",1748218248565,3.99143,2551.0,2550.9,2.49659043]
["bitfinex-derivatives","ETHF0:USTF0",1748218248863,3.99143,2551.0,2550.9,3.28025043]
["bitfinex-derivatives","ETHF0:USTF0",1748218249052,3.99143,2551.0,2550.9,8.28025043]
["bitfinex-derivatives","ETHF0:USTF0",1748218249256,3.2078,2551.0,2550.9,8.28025043]
["bitfinex-derivatives","ETHF0:USTF0",1748218249458,3.2078,2551.0,2550.9,6.45846]
["bitfinex-derivatives","ETHF0:USTF0",1748218249655,17.634,2551.1,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748218249858,0.78357,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748218250055,34.65257,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748218250261,0.78357,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748218250768,0.78353,2551.4,2551.3,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748218252166,17.01949,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748218252467,18.41849,2551.5,2551.4,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1748218252964,17.635,2551.5,2551.4,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1748218253168,18.41848,2551.5,2551.4,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1748218254364,17.01947,2551.6,2551.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748218254565,0.78347,2551.6,2551.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748218254767,34.65447,2551.6,2551.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748218258963,0.78342,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748218259164,34.65442,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748218259571,0.78342,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748218259873,34.65442,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748218260264,0.78345,2551.7,2551.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748218261875,3.2078,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748218262059,33.871,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748218262265,33.871,2551.9,2551.4,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748218262769,33.871,2551.9,2551.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748218263565,0.00586774,2552.1,2551.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748218263776,33.871,2551.9,2551.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748218265669,33.871,2551.9,2551.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748218266870,5.2499,2551.8,2551.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748218267070,0.6815,2551.7,2551.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748218267266,1.3947,2551.6,2551.4,3.01179043]
["bitfinex-derivatives","ETHF0:USTF0",1748218267777,1.3947,2551.6,2551.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1748218268073,19.4428,2551.5,2551.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1748218268479,33.869,2551.5,2551.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1748218268773,1.3947,2551.6,2551.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1748218269076,1.3947,2551.6,2551.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748218269375,35.2647,2551.6,2551.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748218269782,35.2647,2551.6,2551.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1748218270074,3.2078,2551.5,2551.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1748218270275,4.5102,2551.5,2551.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1748218270975,1.3024,2551.5,2551.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1748218271372,1.3024,2551.5,2551.2,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748218271572,35.1734,2551.5,2551.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748218272377,35.1734,2551.5,2551.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748218272578,0.6653,2551.4,2551.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748218272779,1.3227,2551.3,2551.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748218272978,1.3227,2551.3,2551.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748218273479,1.3227,2551.3,2551.0,1.82179043]
["bitfinex-derivatives","ETHF0:USTF0",1748218273779,3.2078,2551.1,2551.0,1.82179043]
["bitfinex-derivatives","ETHF0:USTF0",1748218273978,19.4438,2551.1,2551.0,1.82179043]
["bitfinex-derivatives","ETHF0:USTF0",1748218274178,20.7422,2551.1,2551.0,1.82179043]
["bitfinex-derivatives","ETHF0:USTF0",1748218274874,26.6953094,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218275081,0.7085,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218275280,18.9334,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218275882,18.9334,2550.9,2550.8,0.00620303]
["bitfinex-derivatives","ETHF0:USTF0",1748218277481,19.8865094,2550.9,2550.8,0.00620303]
["bitfinex-derivatives","ETHF0:USTF0",1748218277882,2.2515094,2550.9,2550.8,0.00620303]
["bitfinex-derivatives","ETHF0:USTF0",1748218278083,36.1085094,2550.9,2550.8,0.00620303]
["bitfinex-derivatives","ETHF0:USTF0",1748218278773,35.1554,2550.9,2550.8,0.00620303]
["bitfinex-derivatives","ETHF0:USTF0",1748218279385,35.1554,2550.9,2550.8,0.08025942]
["bitfinex-derivatives","ETHF0:USTF0",1748218280384,35.1554,2550.9,2550.8,0.00620303]
["bitfinex-derivatives","ETHF0:USTF0",1748218280585,40.1554,2550.9,2550.8,0.00620303]
["bitfinex-derivatives","ETHF0:USTF0",1748218280785,1.2984,2550.9,2550.8,0.00620303]
["bitfinex-derivatives","ETHF0:USTF0",1748218280979,35.1574,2550.9,2550.8,0.00620303]
["bitfinex-derivatives","ETHF0:USTF0",1748218281385,35.1574,2550.9,2550.8,0.08025942]
["bitfinex-derivatives","ETHF0:USTF0",1748218281585,1.2984,2550.9,2550.8,0.08025942]
["bitfinex-derivatives","ETHF0:USTF0",1748218281884,35.1594,2550.9,2550.8,0.08025942]
["bitfinex-derivatives","ETHF0:USTF0",1748218282387,35.1594,2550.9,2550.8,0.00620303]
["bitfinex-derivatives","ETHF0:USTF0",1748218285390,35.1594,2550.9,2550.8,0.08025942]
["bitfinex-derivatives","ETHF0:USTF0",1748218286502,35.1594,2550.9,2550.8,0.00620303]
["bitfinex-derivatives","ETHF0:USTF0",1748218287004,40.1594,2550.9,2549.9,1.82179043]
["bitfinex-derivatives","ETHF0:USTF0",1748218287303,3.2078,2550.3,2550.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748218287501,35.9063,2550.2,2550.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748218288904,3.2078,2550.6,2550.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748218289206,3.2078,2550.1,2549.5,4.48477349]
["bitfinex-derivatives","ETHF0:USTF0",1748218289499,33.864,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218289702,33.864,2550.2,2550.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748218290401,1.2837,2550.1,2550.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748218291104,1.2837,2550.1,2550.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748218291298,4.4915,2550.1,2549.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1748218291500,4.4915,2550.1,2550.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748218292597,4.4915,2550.1,2549.7,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748218294407,3.2078,2549.8,2549.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748218294616,16.225,2549.7,2549.6,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1748218294909,16.225,2549.7,2549.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748218296407,16.225,2549.7,2549.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748218298304,17.5817,2549.7,2549.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748218299410,17.5817,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218301107,1.3567,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218301306,33.874,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218302504,16.228,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218303509,16.228,2549.5,2549.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1748218306009,16.228,2549.5,2549.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748218306911,3.2078,2549.9,2549.3,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748218307210,33.864,2549.8,2549.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748218307709,33.864,2549.8,2549.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748218308807,33.864,2549.8,2549.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1748218309008,33.864,2549.8,2549.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748218309404,3.2078,2549.9,2549.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748218309605,17.5978,2549.8,2549.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748218310212,1.3818,2549.8,2549.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748218310512,16.216,2549.8,2549.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748218312111,17.6137,2549.8,2549.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748218312414,17.6137,2549.8,2549.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748218312415,17.6137,2549.8,2549.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748218312916,0.6598,2549.7,2549.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748218313113,2.0575,2549.7,2549.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748218313315,2.0575,2549.7,2549.6,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748218314113,16.9181,2549.8,2549.6,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748218314315,16.9181,2549.8,2549.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748218315112,18.3404,2549.8,2549.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748218317415,19.29461391,2549.8,2549.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748218318616,19.29461391,2549.8,2549.3,2.21369043]
["bitfinex-derivatives","ETHF0:USTF0",1748218318819,0.6802,2549.7,2549.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748218319013,1.3248,2549.6,2549.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748218319719,35.1888,2549.6,2549.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748218319911,16.216,2549.6,2549.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748218321724,16.8972,2549.7,2549.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748218321915,18.2727,2549.7,2549.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748218323221,0.96199383,2549.6,2549.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748218324524,16.8972,2549.7,2549.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748218326225,18.3059,2549.7,2549.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748218328020,2.0889,2549.7,2549.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748218328319,5.54866067,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218328522,7.64846067,2550.2,2549.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748218328722,7.64846067,2550.2,2549.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748218328924,7.64846067,2550.2,2549.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748218329622,0.96170523,2550.1,2549.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748218329822,2.32980523,2550.1,2549.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748218331016,1.3681,2550.1,2549.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748218338731,3.8989,2550.2,2549.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748218339030,33.846,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218339225,33.846,2550.5,2550.2,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748218339426,33.846,2550.5,2550.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748218339623,35.2122,2550.5,2550.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748218340234,35.2122,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218342336,38.42,2550.5,2549.9,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748218343834,1.4001,2550.4,2550.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748218344034,19.0461,2550.4,2550.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748218344236,1.3714,2550.3,2550.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748218347640,2.027,2550.3,2550.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748218347832,1.2893,2550.2,2550.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748218348129,0.6901,2550.1,2550.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748218349635,1.2893,2550.2,2550.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748218353238,0.6556,2550.3,2550.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748218353436,2.0748,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218353736,2.34086067,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218353932,2.34086067,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218354429,0.6691,2551.1,2550.7,19.36089043]
["bitfinex-derivatives","ETHF0:USTF0",1748218354639,1.4005,2550.9,2550.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748218357140,0.68017936,2551.2,2550.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748218357341,0.68017936,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218357342,0.00587936,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218357641,0.00587936,2551.2,2551.1,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1748218358345,0.00587936,2551.2,2550.6,5.02959043]
["bitfinex-derivatives","ETHF0:USTF0",1748218358533,0.00587936,2551.2,2550.7,3.18159043]
["bitfinex-derivatives","ETHF0:USTF0",1748218359442,0.00587936,2551.2,2550.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748218359838,3.21367936,2551.2,2550.7,1.82179043]
["bitfinex-derivatives","ETHF0:USTF0",1748218360043,1.3416,2551.1,2550.6,1.82179043]
["bitfinex-derivatives","ETHF0:USTF0",1748218360247,0.7044,2551.0,2550.6,1.82179043]
["bitfinex-derivatives","ETHF0:USTF0",1748218360441,1.3416,2550.9,2550.6,1.82179043]
["bitfinex-derivatives","ETHF0:USTF0",1748218361045,1.3416,2550.9,2550.6,3.10349043]
["bitfinex-derivatives","ETHF0:USTF0",1748218361847,1.3416,2550.9,2550.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748218363548,4.5494,2550.9,2550.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748218363939,1.4165,2550.8,2550.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748218365742,1.4165,2550.8,2550.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748218370147,20.8478,2550.9,2550.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748218370550,22.2032,2550.9,2550.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748218371856,1.405,2550.8,2550.3,5.02959043]
["bitfinex-derivatives","ETHF0:USTF0",1748218373948,1.405,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218375458,3.2078,2550.5,2550.1,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748218375658,2.6971,2550.4,2550.1,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748218375852,1.3654,2550.3,2550.1,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748218377558,19.0064,2550.3,2550.1,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748218378062,1.2994,2550.2,2550.1,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748218379152,4.5072,2550.2,2550.1,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748218379352,9.5072,2550.2,2550.1,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748218380962,16.0042,2550.2,2549.6,1.82179043]
["bitfinex-derivatives","ETHF0:USTF0",1748218381155,3.2078,2549.7,2549.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748218381348,35.8426,2549.6,2549.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748218381657,1.3794,2549.5,2549.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748218382159,33.816,2549.4,2549.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748218383058,1.3794,2549.5,2549.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748218383262,33.818,2549.4,2549.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748218383859,33.818,2549.4,2549.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748218384260,33.818,2549.4,2549.2,1.96107349]
["bitfinex-derivatives","ETHF0:USTF0",1748218384460,34.4794,2549.4,2549.2,1.96107349]
["bitfinex-derivatives","ETHF0:USTF0",1748218384657,34.4794,2549.4,2549.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748218386062,33.818,2549.4,2549.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748218386263,1.3794,2549.5,2549.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748218386463,17.646,2549.4,2549.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748218386763,17.647,2549.4,2549.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748218389367,1.3794,2549.5,2549.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748218389559,17.647,2549.5,2549.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748218390259,17.649,2549.6,2549.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748218390459,0.00587936,2549.7,2549.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748218390664,0.00587936,2549.7,2549.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748218390864,16.18387936,2549.7,2549.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748218391062,0.00587936,2549.7,2549.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748218391259,0.00587936,2549.7,2549.6,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748218392968,0.00587936,2549.7,2549.6,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1748218394270,9.36e-06,2549.7,2549.6,5.98846]
["bitfinex-derivatives","ETHF0:USTF0",1748218403575,9.36e-06,2549.7,2549.6,5.33856]
["bitfinex-derivatives","ETHF0:USTF0",1748218404169,1.40420936,2549.7,2549.6,5.33856]
["bitfinex-derivatives","ETHF0:USTF0",1748218405577,9.36e-06,2549.7,2549.6,5.33856]
["bitfinex-derivatives","ETHF0:USTF0",1748218408373,9.36e-06,2549.7,2549.6,10.33856]
["bitfinex-derivatives","ETHF0:USTF0",1748218418782,9.36e-06,2549.7,2549.6,11.52856]
["bitfinex-derivatives","ETHF0:USTF0",1748218419284,9.36e-06,2549.7,2549.6,13.95769112]
["bitfinex-derivatives","ETHF0:USTF0",1748218421489,9.36e-06,2549.7,2549.6,8.95769112]
["bitfinex-derivatives","ETHF0:USTF0",1748218422286,9.36e-06,2549.7,2549.6,25.10769112]
["bitfinex-derivatives","ETHF0:USTF0",1748218423091,9.36e-06,2549.7,2549.6,22.67856]
["bitfinex-derivatives","ETHF0:USTF0",1748218429204,9.36e-06,2549.7,2549.6,6.52856]
["bitfinex-derivatives","ETHF0:USTF0",1748218429406,9.36e-06,2549.7,2549.6,22.67856]
["bitfinex-derivatives","ETHF0:USTF0",1748218429705,9.36e-06,2549.7,2549.6,25.10769112]
["bitfinex-derivatives","ETHF0:USTF0",1748218431305,9.36e-06,2549.7,2549.6,8.95769112]
["bitfinex-derivatives","ETHF0:USTF0",1748218431512,9.36e-06,2549.7,2549.6,25.07969112]
["bitfinex-derivatives","ETHF0:USTF0",1748218435309,9.36e-06,2549.7,2549.6,22.65056]
["bitfinex-derivatives","ETHF0:USTF0",1748218435511,1.3522,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748218435512,9.36e-06,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748218435708,9.36e-06,2550.2,2550.1,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1748218435906,9.36e-06,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218436208,9.36e-06,2550.2,2549.8,1.96001]
["bitfinex-derivatives","ETHF0:USTF0",1748218436400,0.78392,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748218436709,0.78390936,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748218438211,1.75648485,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748218438712,3.06838485,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748218439012,2.28448485,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748218439913,3.06836485,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748218440210,2.28448485,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748218441214,0.78398,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748218441516,0.78396,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748218441815,0.78398,2549.9,2549.8,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748218442016,0.78396,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748218443807,0.78403,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748218444007,0.78409,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748218444406,0.78406,2549.7,2549.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748218444812,5.78406,2549.7,2549.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748218448811,0.78409,2549.5,2549.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748218449216,5.78409,2549.5,2549.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748218449917,21.90809,2549.5,2549.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748218450319,0.78425,2549.0,2548.9,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1748218451018,0.78428,2548.9,2548.8,1.27697349]
["bitfinex-derivatives","ETHF0:USTF0",1748218451517,0.78428,2548.9,2548.8,2.06128349]
["bitfinex-derivatives","ETHF0:USTF0",1748218452216,0.78428,2548.9,2548.8,1.27697349]
["bitfinex-derivatives","ETHF0:USTF0",1748218452520,0.78428,2548.9,2548.8,2.06128349]
["bitfinex-derivatives","ETHF0:USTF0",1748218453420,0.78428,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748218453621,1.45208,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748218453920,0.78434,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748218454113,1.47384,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748218454416,0.78434,2548.7,2548.6,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1748218455111,1.47383,2548.8,2548.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748218455318,0.78434,2548.7,2548.6,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1748218455620,0.78434,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748218455820,2.13644,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748218456017,0.7844,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748218456216,2.1365,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748218456911,1.3521,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748218457618,2.13647,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748218458422,0.7844,2548.5,2548.4,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1748218458719,1.4956,2548.5,2548.4,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1748218459519,0.7112,2548.5,2548.4,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1748218459722,1.4956,2548.5,2548.4,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1748218460221,0.7112,2548.5,2548.4,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1748218460417,1.4956,2548.5,2548.4,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1748218460622,0.7112,2548.5,2548.4,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1748218463226,1.4956,2548.5,2548.4,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1748218463424,1.4956,2548.5,2548.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748218463625,0.78449,2548.2,2548.1,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1748218464324,0.78449,2548.3,2548.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748218464521,0.78449,2548.2,2548.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1748218464927,1.45969,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748218465124,20.32521,2548.5,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748218465125,18.3642,2548.5,2548.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748218465320,17.653,2548.5,2548.4,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1748218466025,16.097,2548.7,2548.4,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1748218466226,17.65887936,2549.0,2548.7,1.96082]
["bitfinex-derivatives","ETHF0:USTF0",1748218466414,17.65887936,2549.0,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748218466619,18.44312936,2549.0,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748218466819,18.44312936,2549.0,2548.9,2.19648]
["bitfinex-derivatives","ETHF0:USTF0",1748218469626,0.79012936,2549.0,2548.9,2.19648]
["bitfinex-derivatives","ETHF0:USTF0",1748218469829,18.44412936,2549.0,2548.9,2.19648]
["bitfinex-derivatives","ETHF0:USTF0",1748218472330,18.44412936,2549.0,2548.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748218473625,18.44412936,2549.0,2548.9,2.19648]
["bitfinex-derivatives","ETHF0:USTF0",1748218475929,18.44412936,2549.0,2548.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748218476128,18.44412936,2549.0,2548.9,2.19648]
["bitfinex-derivatives","ETHF0:USTF0",1748218479433,19.41690411,2549.0,2548.9,2.19648]
["bitfinex-derivatives","ETHF0:USTF0",1748218480933,22.62470411,2549.0,2548.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748218481134,23.99740411,2549.0,2548.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748218481836,0.78431,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748218482036,0.78444,2548.5,2548.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748218482231,18.1578,2548.7,2548.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748218482427,4.18645411,2549.0,2548.5,1.96097]
["bitfinex-derivatives","ETHF0:USTF0",1748218482629,17.654,2548.7,2548.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748218482926,16.88228,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748218483126,34.53528,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748218484240,17.653,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748218484434,17.653,2548.9,2548.8,2.15751]
["bitfinex-derivatives","ETHF0:USTF0",1748218484633,18.63806729,2548.9,2548.8,2.15751]
["bitfinex-derivatives","ETHF0:USTF0",1748218484834,0.98506729,2548.9,2548.8,2.15751]
["bitfinex-derivatives","ETHF0:USTF0",1748218485541,1.76934729,2548.9,2548.8,2.15751]
["bitfinex-derivatives","ETHF0:USTF0",1748218486332,0.78428,2548.9,2548.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748218486533,2.07158,2548.9,2548.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748218487639,2.07158,2548.9,2548.8,2.15751]
["bitfinex-derivatives","ETHF0:USTF0",1748218487938,2.07158,2548.9,2548.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748218488535,3.21367936,2549.0,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748218488736,0.00587936,2549.0,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748218490540,2.10402936,2549.0,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748218491237,1.31977936,2549.0,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748218492144,2.10402936,2549.0,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748218492439,0.78428,2548.9,2548.8,2.15749]
["bitfinex-derivatives","ETHF0:USTF0",1748218492838,3.28040936,2549.0,2548.4,5.16883]
["bitfinex-derivatives","ETHF0:USTF0",1748218493043,0.78437,2548.7,2548.6,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1748218493541,0.78437,2548.7,2548.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748218493730,2.20517,2548.7,2548.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748218494248,3.19093869,2548.7,2548.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748218496547,1.77013869,2548.7,2548.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748218497147,0.78437,2548.6,2548.5,2.06658]
["bitfinex-derivatives","ETHF0:USTF0",1748218499151,1.49247,2548.6,2548.5,2.06658]
["bitfinex-derivatives","ETHF0:USTF0",1748218499849,1.49247,2548.6,2548.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748218500048,0.7081,2548.6,2548.3,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1748218500255,0.78443,2548.4,2548.3,2.85605]
["bitfinex-derivatives","ETHF0:USTF0",1748218500747,17.654,2548.5,2548.3,2.85605]
["bitfinex-derivatives","ETHF0:USTF0",1748218500950,18.43843,2548.5,2548.4,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1748218501655,19.14748,2548.6,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748218501944,0.7081,2548.6,2548.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1748218502145,17.66087936,2549.0,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748218502951,17.66087936,2549.0,2548.9,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1748218503150,0.00587936,2549.0,2548.9,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1748218503846,19.99586067,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748218504051,2.34086067,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748218504452,2.34086067,2549.7,2549.6,3.47306]
["bitfinex-derivatives","ETHF0:USTF0",1748218504952,0.78403,2549.7,2549.6,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1748218505152,0.78403,2549.7,2549.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748218505353,0.78409,2549.5,2549.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748218505656,3.99189,2549.5,2549.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748218505850,8.99189,2549.5,2549.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748218506753,4.98789853,2549.5,2549.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748218508354,22.63989853,2549.5,2549.4,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1748218508959,19.43209853,2549.5,2549.4,0.78999936]
["bitfinex-derivatives","ETHF0:USTF0",1748218509158,19.43209853,2549.5,2549.4,2.12919936]
["bitfinex-derivatives","ETHF0:USTF0",1748218509159,22.63989853,2549.5,2549.4,2.12919936]
["bitfinex-derivatives","ETHF0:USTF0",1748218509457,22.63989853,2549.5,2549.4,1.34507936]
["bitfinex-derivatives","ETHF0:USTF0",1748218509654,19.43209853,2549.5,2549.4,2.12919936]
["bitfinex-derivatives","ETHF0:USTF0",1748218509853,0.99600853,2549.5,2549.4,2.12919936]
["bitfinex-derivatives","ETHF0:USTF0",1748218510162,8.53e-06,2549.5,2549.4,7.12919936]
["bitfinex-derivatives","ETHF0:USTF0",1748218510360,9.36e-06,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748218510552,3.08933092,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748218510749,0.7838,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748218511053,0.78383,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748218511257,0.78382,2550.4,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748218511459,3.9916,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748218511850,3.2078,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748218512056,0.00587936,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748218513361,0.00587936,2550.6,2550.5,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1748218516459,0.78963936,2550.6,2550.5,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1748218516656,0.00587936,2550.6,2550.5,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1748218521168,16.059,2551.1,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748218521663,0.78362,2551.1,2551.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748218521858,5.1575,2551.4,2550.9,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1748218522058,0.7098,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748218522269,37.69709936,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748218522467,19.26967936,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748218522660,3.21367936,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748218523161,3.99709936,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748218523457,3.99710936,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748218523766,3.21367936,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748218523965,0.00587936,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748218526155,9.36e-06,2551.7,2551.6,21.81145]
["bitfinex-derivatives","ETHF0:USTF0",1748218527463,0.78344936,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748218527666,9.36e-06,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748218528165,0.78342936,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748218528468,9.36e-06,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748218532267,9.36e-06,2551.7,2551.6,16.80745]
["bitfinex-derivatives","ETHF0:USTF0",1748218532866,9.36e-06,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748218533071,9.36e-06,2551.7,2551.6,16.80745]
["bitfinex-derivatives","ETHF0:USTF0",1748218535366,9.36e-06,2551.7,2551.6,22.99745]
["bitfinex-derivatives","ETHF0:USTF0",1748218535567,3.2078,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748218536273,1.3548,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748218536977,1.38607936,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748218537278,0.00587936,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748218538572,0.00587936,2553.2,2553.1,16.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748218539774,0.00587936,2553.2,2553.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748218539974,0.00587936,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748218540280,1.34897936,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748218541084,2.13193936,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748218541384,1.34897936,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748218542682,0.00587936,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748218544779,0.78883936,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748218545276,0.70327936,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748218546477,2.02757936,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748218547387,0.70327936,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748218552188,0.00587936,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748218553892,0.00587936,2553.2,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748218554094,0.00587936,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218554389,0.78301,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748218554590,2.84771,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748218555193,0.78308,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748218555787,2.14958,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748218556087,0.00587936,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748218556291,0.00587936,2553.2,2553.1,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748218556492,0.00587936,2553.2,2553.1,2.18819]
["bitfinex-derivatives","ETHF0:USTF0",1748218557396,0.00587936,2553.2,2553.1,5.39599]
["bitfinex-derivatives","ETHF0:USTF0",1748218559595,9.36e-06,2553.2,2553.1,5.39599]
["bitfinex-derivatives","ETHF0:USTF0",1748218560392,5.75e-06,2553.2,2553.1,10.39599]
["bitfinex-derivatives","ETHF0:USTF0",1748218560895,3.08933092,2554.8,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748218561093,3.08933092,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748218561390,3.86745528,2555.0,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748218561588,3.2078,2555.8,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748218561589,1.4172,2555.7,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748218561789,3.2078,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748218562000,3.9094,2556.1,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748218562194,0.7016,2556.1,2555.8,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1748218562498,0.00388082,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748218562686,12.35658618,2556.3,2555.8,9.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748218562687,12.35658618,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748218562988,4.625,2556.8,2556.7,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748218563185,3.2078,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748218563389,1.92932302,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748218563582,1.3397,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748218563796,4.5475,2557.3,2556.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748218563991,4.5475,2557.3,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748218564196,5.32921,2557.3,2556.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748218564492,5.40326639,2557.3,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748218564696,3.2078,2557.0,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748218564888,1.3397,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748218566997,0.07405639,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748218567186,1.45985639,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748218568185,6.45985639,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748218569298,0.78175,2557.2,2556.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748218569499,6.45985639,2557.3,2556.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748218569500,4.5936,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748218569799,4.5936,2557.1,2556.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748218569987,4.5936,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748218570592,0.07405639,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748218571197,0.85575639,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748218571402,2.24335639,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748218571600,1.46165639,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748218573495,2.24335639,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748218573696,1.46165639,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748218574192,0.07405639,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748218580404,6.39e-06,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748218580603,6.39e-06,2557.3,2557.2,16.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748218581701,6.39e-06,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748218582812,0.78173,2557.2,2557.1,2.08815]
["bitfinex-derivatives","ETHF0:USTF0",1748218583013,6.39e-06,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748218585914,6.39e-06,2557.3,2557.1,5.29595]
["bitfinex-derivatives","ETHF0:USTF0",1748218586107,0.78170639,2557.3,2557.2,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1748218586305,6.39e-06,2557.3,2557.2,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1748218588413,6.39e-06,2557.3,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748218588614,3.98955,2557.2,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748218588917,0.78179,2557.0,2556.9,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748218589111,0.78184,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748218589308,3.2078,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748218589817,0.78185,2556.8,2556.7,2.22299426]
["bitfinex-derivatives","ETHF0:USTF0",1748218590016,2.18755,2556.8,2556.7,0.90819426]
["bitfinex-derivatives","ETHF0:USTF0",1748218590311,23.0618,2556.8,2556.2,2.45857805]
["bitfinex-derivatives","ETHF0:USTF0",1748218590517,3.98981,2556.3,2556.2,2.45857805]
["bitfinex-derivatives","ETHF0:USTF0",1748218590819,21.58681,2556.3,2556.2,2.45857805]
["bitfinex-derivatives","ETHF0:USTF0",1748218591219,27.91841,2556.3,2556.2,2.45857805]
["bitfinex-derivatives","ETHF0:USTF0",1748218591413,27.91841,2556.3,2555.9,3.03875922]
["bitfinex-derivatives","ETHF0:USTF0",1748218591720,3.2078,2556.0,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748218591917,3.2078,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748218594517,3.2078,2555.6,2555.5,2.06213]
["bitfinex-derivatives","ETHF0:USTF0",1748218595415,3.2078,2555.6,2555.5,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748218595915,3.28185639,2555.6,2555.5,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748218596913,0.07405639,2555.6,2555.5,5.97403]
["bitfinex-derivatives","ETHF0:USTF0",1748218597410,0.07405639,2555.6,2555.5,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748218602529,0.07405639,2555.6,2555.5,5.97403]
["bitfinex-derivatives","ETHF0:USTF0",1748218603225,0.07405639,2555.6,2555.5,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748218604923,0.07405639,2555.6,2555.5,2.06213]
["bitfinex-derivatives","ETHF0:USTF0",1748218607118,0.07405639,2555.6,2555.3,0.7881674]
["bitfinex-derivatives","ETHF0:USTF0",1748218607119,0.78228,2555.4,2555.3,0.7881674]
["bitfinex-derivatives","ETHF0:USTF0",1748218607320,1.3568,2555.5,2555.3,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218607524,2.82147,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748218607718,4.06409639,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748218607915,3.28185639,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748218608123,0.07405639,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748218608627,4.06407639,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748218609225,5.44177639,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748218609422,4.65955639,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748218610528,5.44177639,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748218611126,4.65955639,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748218611623,3.28185639,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748218612324,0.07405639,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748218614127,0.85627639,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748218614425,0.07405639,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748218615124,0.0058395,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748218615527,6.0134,2556.6,2556.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748218615827,6.79534,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218616229,0.78198,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748218616423,0.78198,2556.4,2556.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748218616723,0.78198,2556.4,2556.3,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1748218617930,1.4209,2556.5,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748218618128,0.78219,2555.7,2555.6,3.11394263]
["bitfinex-derivatives","ETHF0:USTF0",1748218618531,0.78219,2555.7,2555.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748218619031,5.31529,2555.7,2555.6,2.06362]
["bitfinex-derivatives","ETHF0:USTF0",1748218620628,2.29718582,2556.4,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748218620820,1.9993,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748218621025,0.674,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748218621933,3.2078,2556.4,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748218622328,3.98978,2556.4,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748218622731,0.78204,2556.3,2556.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748218623031,2.12584,2556.3,2556.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748218623732,0.78204,2556.2,2556.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748218623935,0.7821,2556.1,2556.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748218624132,0.7821,2556.1,2556.0,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1748218624333,0.7821,2556.1,2556.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748218624533,3.9899,2556.1,2556.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748218624937,0.78213,2555.9,2555.8,1.22793504]
["bitfinex-derivatives","ETHF0:USTF0",1748218625430,0.78213,2555.9,2555.8,2.01009504]
["bitfinex-derivatives","ETHF0:USTF0",1748218625636,2.06123,2555.9,2555.8,2.01009504]
["bitfinex-derivatives","ETHF0:USTF0",1748218625838,2.06123,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748218628531,0.78219,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748218629236,2.06125,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748218629438,0.78215,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748218633333,0.78222,2555.6,2555.5,2.01015504]
["bitfinex-derivatives","ETHF0:USTF0",1748218633539,0.78222,2555.6,2555.5,1.22793504]
["bitfinex-derivatives","ETHF0:USTF0",1748218633933,0.78222,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748218634233,0.78228,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748218635336,0.78224,2555.6,2555.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748218635535,3.98998,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748218636735,3.2078,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748218637137,3.98996,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748218637333,3.2078,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748218637541,0.07405639,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748218637834,0.07405639,2556.1,2556.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748218638035,0.07405639,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748218639338,3.2078,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218639733,3.98971,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218639933,3.2078,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218641340,3.98971,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218641740,3.2078,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748218642041,0.78191,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748218642242,3.98971,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748218644943,0.78201,2556.3,2556.2,1.22793504]
["bitfinex-derivatives","ETHF0:USTF0",1748218645141,21.59381,2556.3,2556.2,1.22793504]
["bitfinex-derivatives","ETHF0:USTF0",1748218645443,37.63581,2556.3,2556.2,1.22793504]
["bitfinex-derivatives","ETHF0:USTF0",1748218646339,37.63581,2556.3,2556.2,0.43973504]
["bitfinex-derivatives","ETHF0:USTF0",1748218646548,0.78207,2556.1,2556.0,1.83254263]
["bitfinex-derivatives","ETHF0:USTF0",1748218646845,0.78216,2555.8,2555.7,1.27697349]
["bitfinex-derivatives","ETHF0:USTF0",1748218647143,3.98996,2555.8,2555.7,1.27697349]
["bitfinex-derivatives","ETHF0:USTF0",1748218647647,5.27516,2555.8,2555.7,1.27697349]
["bitfinex-derivatives","ETHF0:USTF0",1748218648538,10.27516,2555.8,2555.7,1.27697349]
["bitfinex-derivatives","ETHF0:USTF0",1748218652250,0.78225,2555.5,2555.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748218652452,21.59605,2555.5,2555.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748218652646,21.59605,2555.5,2555.3,0.7881774]
["bitfinex-derivatives","ETHF0:USTF0",1748218652647,0.78228,2555.4,2555.3,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218652952,18.38828,2555.4,2555.3,0.7881774]
["bitfinex-derivatives","ETHF0:USTF0",1748218653346,3.2078,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748218653647,20.8138,2555.5,2555.4,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1748218653842,3.2078,2555.5,2555.4,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1748218654045,3.2078,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748218654353,0.6457,2556.0,2555.6,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1748218654552,0.78209,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748218654747,3.98989,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748218656456,0.78212,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748218657152,3.2078,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748218657453,3.98987,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748218657654,3.2078,2556.1,2555.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748218657854,0.78213,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748218658856,0.78213,2556.0,2555.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748218658857,3.2078,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748218662258,3.98987,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748218662454,3.2078,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748218663160,3.98987,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748218664460,0.78213,2555.9,2555.8,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1748218664959,0.78223,2555.7,2555.4,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1748218665164,0.78219,2555.7,2555.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748218665457,3.98999,2555.7,2555.6,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1748218665656,5.34639,2555.7,2555.6,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1748218666257,5.34639,2555.7,2555.6,2.1220102]
["bitfinex-derivatives","ETHF0:USTF0",1748218667256,3.2078,2555.7,2555.6,2.1220102]
["bitfinex-derivatives","ETHF0:USTF0",1748218667459,20.8138,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748218668259,21.59587,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748218671358,0.7821,2556.0,2555.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748218671661,0.7821,2556.0,2555.9,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1748218671860,2.1227,2556.0,2555.9,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1748218672363,2.1227,2556.0,2555.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748218673963,1.3406,2556.0,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748218674164,3.2078,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748218674566,0.7822,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748218675562,0.78219,2555.7,2555.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748218676259,0.78219,2555.7,2555.6,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1748218677769,0.78219,2555.7,2555.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748218679563,1.95557,2555.6,2555.3,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218679763,3.99008,2555.4,2555.3,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218679958,0.78237,2555.1,2555.0,1.84044581]
["bitfinex-derivatives","ETHF0:USTF0",1748218680175,19.97017,2555.1,2555.0,1.84044581]
["bitfinex-derivatives","ETHF0:USTF0",1748218680363,24.97017,2555.1,2555.0,1.84044581]
["bitfinex-derivatives","ETHF0:USTF0",1748218681367,0.78244,2554.9,2554.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218681564,0.78253,2554.6,2554.5,1.27697349]
["bitfinex-derivatives","ETHF0:USTF0",1748218681766,19.97033,2554.6,2554.5,1.27697349]
["bitfinex-derivatives","ETHF0:USTF0",1748218682565,36.7948,2554.6,2554.5,2.05953349]
["bitfinex-derivatives","ETHF0:USTF0",1748218682761,37.57733,2554.6,2554.5,1.27697349]
["bitfinex-derivatives","ETHF0:USTF0",1748218684269,36.7978,2554.6,2554.5,2.05953349]
["bitfinex-derivatives","ETHF0:USTF0",1748218684471,37.58033,2554.6,2554.5,1.27697349]
["bitfinex-derivatives","ETHF0:USTF0",1748218684870,37.58033,2554.6,2554.5,2.05953349]
["bitfinex-derivatives","ETHF0:USTF0",1748218685072,0.78256,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748218685577,0.78259,2554.4,2554.3,2.1296674]
["bitfinex-derivatives","ETHF0:USTF0",1748218685776,0.78259,2554.4,2554.3,1.3470674]
["bitfinex-derivatives","ETHF0:USTF0",1748218685969,0.78259,2554.4,2554.3,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218686163,0.78271,2554.0,2553.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1748218686467,0.78283,2553.6,2553.5,3.73976412]
["bitfinex-derivatives","ETHF0:USTF0",1748218686776,3.99063,2553.6,2553.5,3.73976412]
["bitfinex-derivatives","ETHF0:USTF0",1748218686976,3.2078,2553.6,2553.5,4.52262412]
["bitfinex-derivatives","ETHF0:USTF0",1748218687872,19.1928,2553.6,2553.5,2.88656]
["bitfinex-derivatives","ETHF0:USTF0",1748218689367,36.8078,2553.6,2553.5,2.88656]
["bitfinex-derivatives","ETHF0:USTF0",1748218689979,19.1958,2553.6,2553.5,2.88656]
["bitfinex-derivatives","ETHF0:USTF0",1748218690268,20.8228,2553.6,2553.5,2.88656]
["bitfinex-derivatives","ETHF0:USTF0",1748218690471,3.2078,2553.6,2553.5,2.88656]
["bitfinex-derivatives","ETHF0:USTF0",1748218690674,36.8108,2553.6,2553.5,2.88656]
["bitfinex-derivatives","ETHF0:USTF0",1748218690868,0.0058674,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218691068,7.4e-06,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218691371,7.4e-06,2553.8,2553.7,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218692179,7.4e-06,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218695882,7.4e-06,2553.8,2553.7,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218702086,7.4e-06,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218702289,0.7827774,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218702482,7.4e-06,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218703783,0.78283,2553.7,2553.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218705886,2.0707974,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218706586,0.78283,2553.6,2553.5,4.07655]
["bitfinex-derivatives","ETHF0:USTF0",1748218706983,0.78282,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748218707185,5.2786074,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218708685,19.1978074,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218708990,36.8168074,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218709888,37.5995774,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218710988,3.9905774,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218711187,21.6095774,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218711687,23.0132774,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218713091,23.0132774,2553.8,2553.5,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748218713092,0.78283,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748218713292,2.11263,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748218715590,0.78283,2553.6,2553.5,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1748218715790,2.11263,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748218715992,0.78283,2553.6,2553.5,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1748218716387,0.78283,2553.6,2553.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1748218716994,0.78283,2553.6,2553.5,2.19686]
["bitfinex-derivatives","ETHF0:USTF0",1748218717799,2.11263,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748218718294,19.73263,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748218720294,3.2078074,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218720489,20.8278074,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218720793,7.4e-06,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218721188,7.4e-06,2553.8,2553.7,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748218723801,0.7827774,2553.8,2553.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748218723996,1.4595774,2553.8,2553.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748218724299,0.7828,2553.7,2553.6,1.23162058]
["bitfinex-derivatives","ETHF0:USTF0",1748218724502,2.8382,2553.7,2553.6,1.23162058]
["bitfinex-derivatives","ETHF0:USTF0",1748218725302,0.78283,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748218725500,2.15463,2553.6,2553.5,2.17316]
["bitfinex-derivatives","ETHF0:USTF0",1748218727392,0.78286,2553.5,2553.4,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1748218728302,0.78286,2553.5,2553.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748218728603,0.78286,2553.5,2553.4,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1748218729291,0.78286,2553.5,2553.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748218730500,0.78286,2553.5,2553.4,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1748218731500,5.36244,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748218731805,17.42063,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748218732200,7.4e-06,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218733005,0.7827774,2553.8,2553.7,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1748218733300,7.4e-06,2553.8,2553.7,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1748218734096,7.4e-06,2553.8,2553.7,3.37312058]
["bitfinex-derivatives","ETHF0:USTF0",1748218735501,0.7827774,2553.8,2553.7,2.59032058]
["bitfinex-derivatives","ETHF0:USTF0",1748218736098,3.9905774,2553.8,2553.7,2.59032058]
["bitfinex-derivatives","ETHF0:USTF0",1748218737007,3.9905774,2553.8,2553.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748218737709,0.78286,2553.5,2553.4,2.01449058]
["bitfinex-derivatives","ETHF0:USTF0",1748218737907,0.78286,2553.5,2553.4,3.43359058]
["bitfinex-derivatives","ETHF0:USTF0",1748218738505,0.78286,2553.5,2553.4,2.20197]
["bitfinex-derivatives","ETHF0:USTF0",1748218738899,1.2901,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748218739099,1.2901,2553.6,2553.5,2.20196]
["bitfinex-derivatives","ETHF0:USTF0",1748218739903,2.07295,2553.6,2553.5,2.20196]
["bitfinex-derivatives","ETHF0:USTF0",1748218740207,18.40385,2553.6,2553.5,2.20196]
["bitfinex-derivatives","ETHF0:USTF0",1748218740404,3.2078074,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218740605,7.4e-06,2553.8,2553.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1748218740803,0.78283,2553.6,2553.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1748218741005,0.78289,2553.4,2553.3,1.23748798]
["bitfinex-derivatives","ETHF0:USTF0",1748218741203,0.78289,2553.4,2553.3,3.36691798]
["bitfinex-derivatives","ETHF0:USTF0",1748218741702,0.78288,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748218742002,0.78288,2553.5,2553.4,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1748218742401,0.78286,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748218742601,18.40386,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748218742907,0.78286,2553.5,2553.4,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1748218745907,0.78286,2553.5,2553.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748218746810,0.78286,2553.5,2553.4,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1748218747010,0.78286,2553.5,2553.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748218747405,5.36036,2553.5,2553.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748218756809,3.2078,2553.5,2553.4,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1748218757119,15.982,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748218757120,33.604,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748218757309,17.622,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748218758614,17.622,2553.7,2553.6,2.01445058]
["bitfinex-derivatives","ETHF0:USTF0",1748218759118,7.4e-06,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218759309,7.4e-06,2553.8,2553.7,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748218759616,0.7827774,2553.8,2553.7,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748218760017,7.4e-06,2553.8,2553.7,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748218761115,7.4e-06,2553.8,2553.7,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748218761503,7.4e-06,2553.8,2553.7,9.07922058]
["bitfinex-derivatives","ETHF0:USTF0",1748218763414,7.4e-06,2553.8,2553.7,7.28702058]
["bitfinex-derivatives","ETHF0:USTF0",1748218763915,7.4e-06,2553.8,2553.7,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1748218764118,0.7827774,2553.8,2553.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748218764417,0.7827774,2553.8,2553.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748218764617,2.7910774,2553.8,2553.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748218766215,3.4712774,2553.8,2553.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748218766822,0.78286,2553.5,2553.4,2.59112058]
["bitfinex-derivatives","ETHF0:USTF0",1748218767120,0.78286,2553.5,2553.4,3.37401058]
["bitfinex-derivatives","ETHF0:USTF0",1748218767623,0.78286,2553.5,2553.4,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1748218767919,18.40385,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748218768119,18.40385,2553.6,2553.5,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1748218768518,18.40385,2553.6,2553.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748218768716,18.40385,2553.6,2553.5,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1748218769719,17.621,2553.6,2553.5,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1748218770322,1.4695974,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218770529,19.0905974,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218770817,7.4e-06,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218771017,7.4e-06,2553.8,2553.7,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218771421,7.4e-06,2553.8,2553.7,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1748218771622,7.4e-06,2553.8,2553.7,8.95836457]
["bitfinex-derivatives","ETHF0:USTF0",1748218773324,7.4e-06,2553.8,2553.7,3.95836457]
["bitfinex-derivatives","ETHF0:USTF0",1748218773623,7.4e-06,2553.8,2553.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1748218774523,0.7827774,2553.8,2553.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1748218774724,7.4e-06,2553.8,2553.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1748218776927,0.7827774,2553.8,2553.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1748218777329,7.4e-06,2553.8,2553.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1748218777530,0.7827774,2553.8,2553.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1748218777933,7.4e-06,2553.8,2553.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1748218783026,7.4e-06,2553.8,2553.7,3.34038546]
["bitfinex-derivatives","ETHF0:USTF0",1748218783823,7.4e-06,2553.8,2553.7,9.53038546]
["bitfinex-derivatives","ETHF0:USTF0",1748218784633,7.4e-06,2553.8,2553.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1748218784830,7.4e-06,2553.8,2553.7,10.76489734]
["bitfinex-derivatives","ETHF0:USTF0",1748218788339,7.4e-06,2553.8,2553.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1748218791539,7.4e-06,2553.8,2553.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1748218792440,7.4e-06,2553.8,2553.7,4.53011885]
["bitfinex-derivatives","ETHF0:USTF0",1748218793029,7.4e-06,2553.8,2553.7,9.53011885]
["bitfinex-derivatives","ETHF0:USTF0",1748218793939,7.4e-06,2553.8,2553.7,10.76135535]
["bitfinex-derivatives","ETHF0:USTF0",1748218794335,7.4e-06,2553.8,2553.7,5.76135535]
["bitfinex-derivatives","ETHF0:USTF0",1748218796048,7.4e-06,2553.8,2553.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1748218797144,7.4e-06,2553.8,2553.7,5.76135535]
["bitfinex-derivatives","ETHF0:USTF0",1748218800443,3.5192774,2553.8,2553.7,2.46235535]
["bitfinex-derivatives","ETHF0:USTF0",1748218800744,2.7365074,2553.8,2553.7,3.24515535]
["bitfinex-derivatives","ETHF0:USTF0",1748218800937,2.7365074,2553.8,2553.7,2.01412141]
["bitfinex-derivatives","ETHF0:USTF0",1748218801948,2.7365074,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218802649,2.7365074,2553.8,2553.7,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748218802946,2.7365074,2553.8,2553.6,4.48477349]
["bitfinex-derivatives","ETHF0:USTF0",1748218802947,2.7365074,2553.8,2553.6,5.26757349]
["bitfinex-derivatives","ETHF0:USTF0",1748218803248,0.7828,2553.7,2553.6,1.27697349]
["bitfinex-derivatives","ETHF0:USTF0",1748218803448,2.1556,2553.7,2553.6,2.05980349]
["bitfinex-derivatives","ETHF0:USTF0",1748218804252,7.1556,2553.7,2553.6,1.27697349]
["bitfinex-derivatives","ETHF0:USTF0",1748218804451,10.3634,2553.7,2553.6,1.27697349]
["bitfinex-derivatives","ETHF0:USTF0",1748218804845,0.78283,2553.6,2553.5,1.23132141]
["bitfinex-derivatives","ETHF0:USTF0",1748218805151,18.05903,2553.6,2553.5,2.01418141]
["bitfinex-derivatives","ETHF0:USTF0",1748218805353,23.05903,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748218806354,6.3272,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748218806544,18.9823074,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218807052,19.7650774,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218807347,2.1480774,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218809948,1.3653074,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218810651,2.1480774,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218810849,3.5269774,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218811345,0.7828,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748218811541,2.1617,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748218812253,1.3789,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748218812457,2.1617,2553.7,2553.6,2.11111]
["bitfinex-derivatives","ETHF0:USTF0",1748218812844,1.3789,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748218813261,1.3653074,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218813947,2.1480774,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218815155,1.3653074,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218815659,7.4e-06,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748218815957,7.4e-06,2553.8,2553.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748218817650,0.7827774,2553.8,2553.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748218817844,7.4e-06,2553.8,2553.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748218818042,2.0971774,2553.8,2553.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748218818250,2.0971774,2553.8,2553.6,1.84701202]
["bitfinex-derivatives","ETHF0:USTF0",1748218818251,0.7828,2553.7,2553.6,1.84701202]
["bitfinex-derivatives","ETHF0:USTF0",1748218818451,0.78289,2553.4,2553.3,2.46822275]
["bitfinex-derivatives","ETHF0:USTF0",1748218818950,5.78289,2553.4,2553.3,2.46822275]
["bitfinex-derivatives","ETHF0:USTF0",1748218819150,5.78289,2553.4,2553.3,3.74519624]
["bitfinex-derivatives","ETHF0:USTF0",1748218819553,8.99069,2553.4,2553.3,0.02074551]
["bitfinex-derivatives","ETHF0:USTF0",1748218819759,0.78296,2553.2,2553.1,1.91756961]
["bitfinex-derivatives","ETHF0:USTF0",1748218819951,34.35296,2553.2,2553.1,1.91756961]
["bitfinex-derivatives","ETHF0:USTF0",1748218820153,0.78296,2553.2,2553.1,1.91756961]
["bitfinex-derivatives","ETHF0:USTF0",1748218820351,34.35296,2553.2,2553.1,1.91756961]
["bitfinex-derivatives","ETHF0:USTF0",1748218820951,34.35296,2553.2,2553.1,2.70055961]
["bitfinex-derivatives","ETHF0:USTF0",1748218821455,34.35296,2553.2,2553.1,1.91756961]
["bitfinex-derivatives","ETHF0:USTF0",1748218822253,34.35296,2553.2,2553.1,2.70055961]
["bitfinex-derivatives","ETHF0:USTF0",1748218822772,34.35296,2553.2,2553.1,1.91756961]
["bitfinex-derivatives","ETHF0:USTF0",1748218822957,34.99676,2553.2,2553.1,1.91756961]
["bitfinex-derivatives","ETHF0:USTF0",1748218824160,34.2138,2553.2,2553.1,2.70055961]
["bitfinex-derivatives","ETHF0:USTF0",1748218824360,34.99676,2553.2,2553.1,2.70055961]
["bitfinex-derivatives","ETHF0:USTF0",1748218824562,36.28186,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748218825059,0.78299,2553.1,2553.0,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748218825263,2.76249,2553.1,2553.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748218825458,2.76249,2553.1,2553.0,2.08382]
["bitfinex-derivatives","ETHF0:USTF0",1748218825658,0.78302,2553.0,2552.9,0.7888974]
["bitfinex-derivatives","ETHF0:USTF0",1748218825857,2.15542,2553.0,2552.9,0.7888974]
["bitfinex-derivatives","ETHF0:USTF0",1748218826463,2.15542,2553.0,2552.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218827964,7.15542,2553.0,2552.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218828864,40.73342,2553.0,2552.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218829165,40.71642,2553.0,2552.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218829659,35.71642,2553.0,2552.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218829865,40.71642,2553.0,2552.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218830064,40.71157219,2553.0,2552.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218830364,35.71157219,2553.0,2552.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218831365,40.71157219,2553.0,2552.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218832364,41.63453471,2553.0,2552.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218834064,40.71157219,2553.0,2552.9,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218834967,1.95806,2552.4,2552.0,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748218835264,3.2078,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748218835455,20.8328,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748218835958,21.61585,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748218836158,18.40805,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748218837168,0.78308,2552.8,2552.7,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1748218841068,0.78311,2552.7,2552.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218841270,5.37681,2552.7,2552.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218841467,3.99091,2552.7,2552.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218841769,3.99091,2552.7,2552.6,2.1513074]
["bitfinex-derivatives","ETHF0:USTF0",1748218841974,4.5865,2553.0,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748218842173,16.72505,2552.9,2552.8,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1748218842371,34.35205,2552.9,2552.8,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1748218842875,34.35205,2552.9,2552.8,2.82246]
["bitfinex-derivatives","ETHF0:USTF0",1748218843376,0.0058674,2553.1,2552.8,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1748218843575,0.0058674,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748218844069,0.0058674,2553.1,2553.0,2.20322]
["bitfinex-derivatives","ETHF0:USTF0",1748218847472,0.7888574,2553.1,2553.0,2.20322]
["bitfinex-derivatives","ETHF0:USTF0",1748218848478,16.7298574,2553.1,2553.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748218848683,16.7298574,2553.1,2553.0,2.20322]
["bitfinex-derivatives","ETHF0:USTF0",1748218849676,16.7298574,2553.1,2553.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748218850174,16.7298574,2553.1,2553.0,2.20322]
["bitfinex-derivatives","ETHF0:USTF0",1748218851080,16.7298574,2553.1,2553.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748218851878,17.65381847,2553.1,2553.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748218852785,1.71281847,2553.1,2553.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748218852978,35.27881847,2553.1,2553.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748218856483,35.27981847,2553.1,2553.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748218857185,35.27981847,2553.1,2553.0,2.20322]
["bitfinex-derivatives","ETHF0:USTF0",1748218857483,35.27981847,2553.1,2553.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748218857682,35.27981847,2553.1,2553.0,2.20322]
["bitfinex-derivatives","ETHF0:USTF0",1748218857885,35.27981847,2553.1,2553.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748218858384,35.27981847,2553.1,2553.0,2.20322]
["bitfinex-derivatives","ETHF0:USTF0",1748218858682,35.27981847,2553.1,2553.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748218860483,35.27981847,2553.1,2553.0,2.20322]
["bitfinex-derivatives","ETHF0:USTF0",1748218860691,1.71281847,2553.1,2553.0,2.20322]
["bitfinex-derivatives","ETHF0:USTF0",1748218860987,35.26281847,2553.1,2553.0,2.20322]
["bitfinex-derivatives","ETHF0:USTF0",1748218863291,35.26281847,2553.1,2553.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748218864895,35.26281847,2553.1,2553.0,2.20322]
["bitfinex-derivatives","ETHF0:USTF0",1748218865186,35.26281847,2553.1,2553.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748218866692,35.92441847,2553.1,2553.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1748218866899,0.78305,2552.9,2552.8,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1748218868396,0.78305,2552.9,2552.8,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1748218873199,0.92570412,2552.9,2552.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218873401,3.99091,2552.7,2552.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218873603,19.91491,2552.7,2552.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218873904,38.22851,2552.7,2552.6,2.1935074]
["bitfinex-derivatives","ETHF0:USTF0",1748218874098,37.54091,2552.7,2552.6,2.1935074]
["bitfinex-derivatives","ETHF0:USTF0",1748218874906,38.46661412,2552.7,2552.6,2.1935074]
["bitfinex-derivatives","ETHF0:USTF0",1748218875599,38.46661412,2552.7,2552.6,1.4103674]
["bitfinex-derivatives","ETHF0:USTF0",1748218875799,38.46761412,2552.7,2552.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218877606,43.46761412,2552.7,2552.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218879606,9.91661412,2552.7,2552.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218879812,38.47061412,2552.7,2552.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218880204,4.91661412,2552.7,2552.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218880403,38.47061412,2552.7,2552.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218884315,38.47061412,2552.7,2552.6,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748218884512,38.47061412,2552.7,2551.7,1.84396503]
["bitfinex-derivatives","ETHF0:USTF0",1748218884513,0.78335,2551.9,2551.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1748218884708,0.78335,2551.9,2551.6,1.84396503]
["bitfinex-derivatives","ETHF0:USTF0",1748218884709,0.78342,2551.7,2551.6,1.84396503]
["bitfinex-derivatives","ETHF0:USTF0",1748218884904,3.99122,2551.7,2551.6,1.84396503]
["bitfinex-derivatives","ETHF0:USTF0",1748218885417,3.99122,2551.7,2551.6,2.54756503]
["bitfinex-derivatives","ETHF0:USTF0",1748218885614,3.99122,2551.7,2551.6,1.84396503]
["bitfinex-derivatives","ETHF0:USTF0",1748218886011,0.78345,2551.6,2551.5,2.06766]
["bitfinex-derivatives","ETHF0:USTF0",1748218887117,3.2078,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748218887317,0.78345,2551.6,2551.5,2.06766]
["bitfinex-derivatives","ETHF0:USTF0",1748218888813,3.2078,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748218889017,34.34242,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748218889813,0.78345,2551.6,2551.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748218890012,4.65245,2551.6,2551.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748218890215,6.04205,2551.6,2551.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748218891719,38.19045,2551.6,2551.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748218892017,4.65245,2551.6,2551.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748218892311,38.19045,2551.6,2551.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748218892517,0.78348,2551.5,2551.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218892815,2.19198,2551.5,2551.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218895716,3.11357164,2551.5,2551.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218895918,2.33009164,2551.5,2551.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218896223,34.46559164,2551.5,2551.4,0.7893774]
["bitfinex-derivatives","ETHF0:USTF0",1748218896412,0.92159164,2551.5,2551.4,0.7893774]
["bitfinex-derivatives","ETHF0:USTF0",1748218896613,0.92159164,2551.5,2551.4,3.9971774]
["bitfinex-derivatives","ETHF0:USTF0",1748218896914,0.0058674,2551.8,2551.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748218897114,34.3342474,2551.8,2551.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748218897315,0.78345,2551.6,2551.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748218898311,3.99125,2551.6,2551.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748218898723,4.68225,2551.6,2551.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748218900917,0.78348,2551.5,2551.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218901117,2.12688,2551.5,2551.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218901327,2.12688,2551.5,2551.4,1.3368674]
["bitfinex-derivatives","ETHF0:USTF0",1748218901618,0.78348,2551.5,2551.4,1.3368674]
["bitfinex-derivatives","ETHF0:USTF0",1748218907318,2.17058,2551.5,2551.4,1.3368674]
["bitfinex-derivatives","ETHF0:USTF0",1748218908023,2.17058,2551.5,2551.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218908419,3.09275407,2551.5,2551.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1748218909225,0.78363,2551.0,2550.9,1.2954076]
["bitfinex-derivatives","ETHF0:USTF0",1748218909424,34.33163,2551.0,2550.9,1.2954076]
["bitfinex-derivatives","ETHF0:USTF0",1748218915627,35.25582043,2551.0,2550.9,1.2954076]
["bitfinex-derivatives","ETHF0:USTF0",1748218916423,1.70782043,2551.0,2550.9,1.2954076]
["bitfinex-derivatives","ETHF0:USTF0",1748218916721,35.25782043,2551.0,2550.9,1.2954076]
["bitfinex-derivatives","ETHF0:USTF0",1748218916926,34.33363,2551.0,2550.9,1.2954076]
["bitfinex-derivatives","ETHF0:USTF0",1748218919824,35.25804463,2551.0,2550.9,1.2954076]
["bitfinex-derivatives","ETHF0:USTF0",1748218922720,0.78369,2550.8,2550.7,0.00394289]
["bitfinex-derivatives","ETHF0:USTF0",1748218922926,3.99149,2550.8,2550.7,0.00394289]
["bitfinex-derivatives","ETHF0:USTF0",1748218923435,4.64629,2550.8,2550.7,0.00394289]
["bitfinex-derivatives","ETHF0:USTF0",1748218924126,4.64629,2550.8,2550.7,1.29004289]
["bitfinex-derivatives","ETHF0:USTF0",1748218924331,3.99149,2550.8,2550.7,1.29004289]
["bitfinex-derivatives","ETHF0:USTF0",1748218924735,4.91590463,2550.8,2550.7,1.29004289]
["bitfinex-derivatives","ETHF0:USTF0",1748218927729,6.29120463,2550.8,2550.7,1.29004289]
["bitfinex-derivatives","ETHF0:USTF0",1748218928327,6.29120463,2550.8,2550.7,0.00394289]
["bitfinex-derivatives","ETHF0:USTF0",1748218932938,4.13221463,2550.8,2550.7,0.00394289]
["bitfinex-derivatives","ETHF0:USTF0",1748218933139,37.66621463,2550.8,2550.7,0.78766289]
["bitfinex-derivatives","ETHF0:USTF0",1748218933334,38.44990463,2550.8,2550.7,0.78766289]
["bitfinex-derivatives","ETHF0:USTF0",1748218933934,38.44990463,2550.8,2550.7,2.07216289]
["bitfinex-derivatives","ETHF0:USTF0",1748218934131,38.44990463,2550.8,2550.7,1.28844289]
["bitfinex-derivatives","ETHF0:USTF0",1748218934435,38.44990463,2550.8,2550.7,2.07216289]
["bitfinex-derivatives","ETHF0:USTF0",1748218934630,37.66621463,2550.8,2550.7,2.07216289]
["bitfinex-derivatives","ETHF0:USTF0",1748218935639,37.52549,2550.8,2550.7,2.07216289]
["bitfinex-derivatives","ETHF0:USTF0",1748218937641,1.95901,2551.1,2550.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748218937642,3.2078,2551.1,2550.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748218937837,3.9914,2551.1,2551.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748218938042,19.8834,2551.1,2551.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748218938343,3.9914,2551.1,2551.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748218938642,38.44893362,2551.1,2551.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748218943346,38.44893362,2551.1,2551.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748218943547,41.17513362,2551.1,2551.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748218943844,41.17513362,2551.1,2550.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748218943845,0.78366,2550.9,2550.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748218944044,1.3756,2551.0,2550.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748218944246,0.78366,2550.9,2550.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748218945045,0.78369,2550.8,2550.7,0.00394289]
["bitfinex-derivatives","ETHF0:USTF0",1748218945247,3.99149,2550.8,2550.7,0.00394289]
["bitfinex-derivatives","ETHF0:USTF0",1748218945749,3.99149,2550.8,2550.7,1.29684289]
["bitfinex-derivatives","ETHF0:USTF0",1748218946143,3.99149,2550.8,2550.7,2.08056289]
["bitfinex-derivatives","ETHF0:USTF0",1748218946347,37.52349,2550.8,2550.7,2.08056289]
["bitfinex-derivatives","ETHF0:USTF0",1748218947249,37.52349,2550.8,2550.7,1.29684289]
["bitfinex-derivatives","ETHF0:USTF0",1748218951451,38.44841961,2550.8,2550.7,1.29684289]
["bitfinex-derivatives","ETHF0:USTF0",1748218952945,4.91641961,2550.8,2550.7,2.08056289]
["bitfinex-derivatives","ETHF0:USTF0",1748218953148,35.21161961,2550.8,2550.7,1.29684289]
["bitfinex-derivatives","ETHF0:USTF0",1748218953645,1.70861961,2550.8,2550.7,1.29684289]
["bitfinex-derivatives","ETHF0:USTF0",1748218953852,35.21161961,2550.8,2550.7,1.29684289]
["bitfinex-derivatives","ETHF0:USTF0",1748218955663,35.21161961,2550.8,2550.7,2.08056289]
["bitfinex-derivatives","ETHF0:USTF0",1748218956257,35.21161961,2550.8,2550.7,1.29684289]
["bitfinex-derivatives","ETHF0:USTF0",1748218956455,35.21161961,2550.8,2550.7,2.08056289]
["bitfinex-derivatives","ETHF0:USTF0",1748218956456,0.92492961,2550.8,2550.7,2.08056289]
["bitfinex-derivatives","ETHF0:USTF0",1748218956964,35.21161961,2550.8,2550.7,2.08056289]
["bitfinex-derivatives","ETHF0:USTF0",1748218957265,34.28669,2550.8,2550.7,2.08056289]
["bitfinex-derivatives","ETHF0:USTF0",1748218957765,0.78369,2550.8,2550.7,2.08056289]
["bitfinex-derivatives","ETHF0:USTF0",1748218957962,34.28669,2550.8,2550.7,2.08056289]
["bitfinex-derivatives","ETHF0:USTF0",1748218960159,0.78369,2550.8,2550.7,2.08056289]
["bitfinex-derivatives","ETHF0:USTF0",1748218960360,0.78369,2550.8,2550.7,1.29684289]
["bitfinex-derivatives","ETHF0:USTF0",1748218960561,18.42469,2550.8,2550.7,1.29684289]
["bitfinex-derivatives","ETHF0:USTF0",1748218961970,19.35020549,2550.8,2550.7,1.29684289]
["bitfinex-derivatives","ETHF0:USTF0",1748218962755,22.55800549,2550.8,2550.7,1.29684289]
["bitfinex-derivatives","ETHF0:USTF0",1748218963763,23.85200549,2550.8,2550.7,0.00394289]
["bitfinex-derivatives","ETHF0:USTF0",1748218969773,22.92649,2550.8,2550.7,0.00394289]
["bitfinex-derivatives","ETHF0:USTF0",1748218970071,23.85193521,2550.8,2550.7,0.00394289]
["bitfinex-derivatives","ETHF0:USTF0",1748218971868,23.85193521,2550.8,2550.7,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748218972068,0.78391,2550.1,2550.0,3.16422714]
["bitfinex-derivatives","ETHF0:USTF0",1748218972261,3.2078,2550.2,2550.0,3.16422714]
["bitfinex-derivatives","ETHF0:USTF0",1748218972567,3.99167,2550.2,2550.1,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1748218972763,37.49867,2550.2,2550.1,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1748218974278,33.507,2550.2,2550.1,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1748218974761,0.78387,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748218974964,35.21637224,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748218975476,0.92450224,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748218975668,34.43250224,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748218976166,35.21634224,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748218976380,34.29184,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748218977476,0.78384,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748218977678,18.42784,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748218981676,0.00587901,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748218981877,0.78968901,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748218982181,18.43368901,2550.4,2550.3,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1748218983582,0.78968901,2550.4,2550.3,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1748218984983,0.78968901,2550.4,2550.3,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748218985278,0.00587901,2550.4,2549.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1748218985484,0.78387,2550.2,2550.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748218985884,2.15237,2550.2,2550.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748218986582,0.78387,2550.2,2550.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748218987285,0.78387,2550.2,2550.1,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748218987487,2.14586,2550.3,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748218987687,0.78391,2550.1,2550.0,1.86177113]
["bitfinex-derivatives","ETHF0:USTF0",1748218987984,0.78394,2550.0,2549.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748218988393,34.25994,2550.0,2549.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748218988886,34.25994,2550.0,2549.9,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1748218989290,34.25994,2550.0,2549.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748218989986,34.25994,2550.0,2549.5,3.94830714]
["bitfinex-derivatives","ETHF0:USTF0",1748218989987,0.78406,2549.6,2549.5,3.94830714]
["bitfinex-derivatives","ETHF0:USTF0",1748218990287,0.78405,2549.7,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748218991594,0.78405,2549.7,2549.6,2.16634]
["bitfinex-derivatives","ETHF0:USTF0",1748218993295,0.78405,2549.7,2549.6,2.86644]
["bitfinex-derivatives","ETHF0:USTF0",1748218993793,0.78405,2549.7,2549.6,2.87239548]
["bitfinex-derivatives","ETHF0:USTF0",1748218994288,3.99181,2549.8,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748218994494,3.9918,2549.8,2549.7,2.14953]
["bitfinex-derivatives","ETHF0:USTF0",1748218994694,0.6717,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748218994899,7.1775,2550.2,2549.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748218995193,34.2639,2550.1,2550.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748218995595,35.188079,2550.1,2550.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748218996095,35.190079,2550.1,2550.0,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748218996294,0.924179,2550.1,2550.0,2.84954]
["bitfinex-derivatives","ETHF0:USTF0",1748218996591,0.924179,2550.1,2550.0,7.84954]
["bitfinex-derivatives","ETHF0:USTF0",1748218997298,0.78970901,2550.4,2550.0,7.84954]
["bitfinex-derivatives","ETHF0:USTF0",1748218997299,0.78970901,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748218999400,0.00587901,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748219000298,0.00587901,2550.4,2550.3,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1748219002098,0.00587901,2550.4,2550.3,2.87544]
["bitfinex-derivatives","ETHF0:USTF0",1748219004993,0.00587901,2550.4,2550.3,4.06544]
["bitfinex-derivatives","ETHF0:USTF0",1748219006094,0.78968901,2550.4,2550.3,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748219006691,2.20168901,2550.4,2550.3,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748219006894,0.78387,2550.2,2550.1,1.86177113]
["bitfinex-derivatives","ETHF0:USTF0",1748219007186,0.78394,2550.0,2549.9,1.30245601]
["bitfinex-derivatives","ETHF0:USTF0",1748219007393,34.26094,2550.0,2549.9,1.30245601]
["bitfinex-derivatives","ETHF0:USTF0",1748219007899,34.95974,2550.0,2549.9,1.30245601]
["bitfinex-derivatives","ETHF0:USTF0",1748219008598,0.78403,2549.7,2549.6,2.10419548]
["bitfinex-derivatives","ETHF0:USTF0",1748219009803,0.78403,2549.7,2549.6,1.32015548]
["bitfinex-derivatives","ETHF0:USTF0",1748219009996,0.78403,2549.7,2549.6,2.10421548]
["bitfinex-derivatives","ETHF0:USTF0",1748219012805,0.78402,2549.8,2549.6,2.10421548]
["bitfinex-derivatives","ETHF0:USTF0",1748219013002,0.78402,2549.8,2549.7,2.15593]
["bitfinex-derivatives","ETHF0:USTF0",1748219013603,2.07932,2549.8,2549.7,2.15593]
["bitfinex-derivatives","ETHF0:USTF0",1748219014107,3.2078,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748219014300,33.453,2549.9,2549.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1748219015103,33.453,2549.9,2549.6,0.00595548]
["bitfinex-derivatives","ETHF0:USTF0",1748219015303,0.78418,2549.2,2549.1,1.86177113]
["bitfinex-derivatives","ETHF0:USTF0",1748219015502,37.44498,2549.2,2549.1,1.86177113]
["bitfinex-derivatives","ETHF0:USTF0",1748219015799,36.6608,2549.2,2548.9,5.05505373]
["bitfinex-derivatives","ETHF0:USTF0",1748219016005,0.78424,2549.0,2548.9,3.76115373]
["bitfinex-derivatives","ETHF0:USTF0",1748219016205,0.78424,2549.0,2548.9,2.45869772]
["bitfinex-derivatives","ETHF0:USTF0",1748219016601,1.2976,2549.1,2548.9,3.75259772]
["bitfinex-derivatives","ETHF0:USTF0",1748219016801,33.456,2549.0,2548.9,3.75259772]
["bitfinex-derivatives","ETHF0:USTF0",1748219017200,33.456,2549.0,2548.9,4.53686772]
["bitfinex-derivatives","ETHF0:USTF0",1748219017401,3.2078,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748219017603,33.456,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748219017901,34.24018,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748219019104,3.43842,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748219019404,35.56272,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748219019605,34.7786,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748219019802,1.3206,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748219020212,34.7796,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748219021101,33.459,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748219022004,0.6973,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748219022213,34.94033,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748219023513,34.1563,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748219024213,34.94033,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748219025507,34.1563,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748219026012,34.94033,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748219026220,36.31413,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748219027916,35.5301,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748219028812,2.85513,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748219029315,34.1573,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748219029520,34.94133,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748219029818,1.48133,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748219030020,34.94133,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748219030715,34.1573,2549.7,2549.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748219030915,3.2078,2549.5,2548.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1748219031219,0.78418,2549.3,2549.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748219031417,0.7842,2549.2,2549.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748219031919,1.435,2549.2,2549.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748219032618,0.78424,2549.1,2549.0,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748219034321,1.43499,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748219034525,0.6508,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748219035224,1.43498,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748219037221,0.78427,2549.0,2548.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748219037530,0.78427,2548.9,2548.8,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748219037824,15.812,2548.9,2548.8,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748219038022,16.59627,2548.9,2548.8,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748219038217,15.812,2548.9,2548.8,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748219038422,0.00587901,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748219038728,33.46887901,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748219038924,34.25308901,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748219039923,34.40563253,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748219040423,0.94263253,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748219040623,34.40663253,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748219040928,2.41274253,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748219041130,35.87774253,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748219041336,34.94098901,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748219042127,0.00587901,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748219042330,0.00587901,2549.1,2549.0,5.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748219043432,0.00587901,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748219045935,0.00587901,2549.1,2549.0,2.12374]
["bitfinex-derivatives","ETHF0:USTF0",1748219046137,0.00587901,2549.1,2549.0,7.12374]
["bitfinex-derivatives","ETHF0:USTF0",1748219046442,0.00587901,2549.1,2549.0,2.12374]
["bitfinex-derivatives","ETHF0:USTF0",1748219046938,0.00587901,2549.1,2549.0,5.33154]
["bitfinex-derivatives","ETHF0:USTF0",1748219048437,0.00587901,2549.1,2549.0,2.12374]
["bitfinex-derivatives","ETHF0:USTF0",1748219048639,0.00587901,2549.1,2549.0,5.33154]
["bitfinex-derivatives","ETHF0:USTF0",1748219053546,0.00587901,2549.1,2549.0,7.18824334]
["bitfinex-derivatives","ETHF0:USTF0",1748219055550,0.00587901,2549.1,2549.0,5.33154]
["bitfinex-derivatives","ETHF0:USTF0",1748219057845,0.00587901,2549.1,2549.0,5.40559639]
["bitfinex-derivatives","ETHF0:USTF0",1748219058054,0.00587901,2549.1,2549.0,6.59559639]
["bitfinex-derivatives","ETHF0:USTF0",1748219058941,0.00587901,2549.1,2549.0,6.52154]
["bitfinex-derivatives","ETHF0:USTF0",1748219061654,0.00587901,2549.1,2549.0,8.38461383]
["bitfinex-derivatives","ETHF0:USTF0",1748219063752,0.00587901,2549.1,2549.0,7.19461383]
["bitfinex-derivatives","ETHF0:USTF0",1748219064853,0.00587901,2549.1,2549.0,3.98681383]
["bitfinex-derivatives","ETHF0:USTF0",1748219065850,9.01e-06,2549.1,2549.0,29.24767022]
["bitfinex-derivatives","ETHF0:USTF0",1748219066852,9.01e-06,2549.1,2549.0,29.17361383]
["bitfinex-derivatives","ETHF0:USTF0",1748219067051,9.01e-06,2549.1,2549.0,27.31054]
["bitfinex-derivatives","ETHF0:USTF0",1748219068650,9.01e-06,2549.1,2549.0,27.30954]
["bitfinex-derivatives","ETHF0:USTF0",1748219068958,9.01e-06,2549.1,2549.0,7.79148875]
["bitfinex-derivatives","ETHF0:USTF0",1748219069652,9.01e-06,2549.1,2549.0,6.60148875]
["bitfinex-derivatives","ETHF0:USTF0",1748219070162,0.66630901,2549.1,2549.0,6.60148875]
["bitfinex-derivatives","ETHF0:USTF0",1748219071663,0.66630901,2549.1,2549.0,8.46287538]
["bitfinex-derivatives","ETHF0:USTF0",1748219072459,1.96740901,2549.1,2549.0,8.46287538]
["bitfinex-derivatives","ETHF0:USTF0",1748219072663,2.75161901,2549.1,2549.0,5.25507538]
["bitfinex-derivatives","ETHF0:USTF0",1748219072860,2.75161901,2549.1,2549.0,3.91557538]
["bitfinex-derivatives","ETHF0:USTF0",1748219073065,2.75161901,2549.1,2549.0,2.64562663]
["bitfinex-derivatives","ETHF0:USTF0",1748219073455,7.75161901,2549.1,2549.0,1.86138663]
["bitfinex-derivatives","ETHF0:USTF0",1748219073654,0.78427,2548.9,2548.8,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1748219073859,18.43327,2548.9,2548.8,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1748219074464,19.37980558,2548.9,2548.8,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1748219076259,24.37980558,2548.9,2548.8,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1748219076965,25.06160558,2548.9,2548.8,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1748219078068,24.11507,2548.9,2548.8,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1748219080769,25.06065044,2548.9,2548.8,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1748219081063,0.78449,2548.2,2548.1,1.3060136]
["bitfinex-derivatives","ETHF0:USTF0",1748219082071,2.15309,2548.2,2548.1,2.0905336]
["bitfinex-derivatives","ETHF0:USTF0",1748219082272,2.15309,2548.2,2548.1,1.3060136]
["bitfinex-derivatives","ETHF0:USTF0",1748219082464,2.15309,2548.2,2548.1,2.0905336]
["bitfinex-derivatives","ETHF0:USTF0",1748219082664,2.15309,2548.2,2548.1,3.3812336]
["bitfinex-derivatives","ETHF0:USTF0",1748219083469,0.78449,2548.2,2548.1,3.3812336]
["bitfinex-derivatives","ETHF0:USTF0",1748219083667,18.43748,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748219083870,0.78446,2548.4,2548.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748219084168,18.43746,2548.4,2548.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748219084367,18.43746,2548.4,2548.3,2.10893]
["bitfinex-derivatives","ETHF0:USTF0",1748219085267,0.78449,2548.2,2548.1,1.3060136]
["bitfinex-derivatives","ETHF0:USTF0",1748219085768,0.78455,2548.1,2548.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748219086065,0.78455,2548.0,2547.9,2.63795]
["bitfinex-derivatives","ETHF0:USTF0",1748219086667,0.78455,2548.0,2547.9,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1748219088474,0.78455,2548.0,2547.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748219089578,0.78455,2548.0,2547.9,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748219090076,0.78455,2548.0,2547.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748219090272,0.78455,2548.0,2547.9,2.10908]
["bitfinex-derivatives","ETHF0:USTF0",1748219090574,0.78448,2548.3,2548.2,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748219091169,0.78449,2548.2,2548.1,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1748219091369,2.08929,2548.2,2548.1,2.24044639]
["bitfinex-derivatives","ETHF0:USTF0",1748219092277,2.08929,2548.2,2548.1,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1748219093277,0.78449,2548.2,2548.1,2.24044639]
["bitfinex-derivatives","ETHF0:USTF0",1748219093479,18.44049,2548.2,2548.1,2.24044639]
["bitfinex-derivatives","ETHF0:USTF0",1748219094279,18.44049,2548.2,2548.1,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1748219095281,18.44049,2548.2,2548.1,2.24044639]
["bitfinex-derivatives","ETHF0:USTF0",1748219097583,17.656,2548.2,2548.1,2.24044639]
["bitfinex-derivatives","ETHF0:USTF0",1748219097781,0.78448,2548.4,2548.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748219097981,0.78446,2548.3,2548.2,2.81566]
["bitfinex-derivatives","ETHF0:USTF0",1748219098577,18.44146,2548.3,2548.2,2.81566]
["bitfinex-derivatives","ETHF0:USTF0",1748219100787,0.78446,2548.3,2548.2,2.81566]
["bitfinex-derivatives","ETHF0:USTF0",1748219100981,18.44146,2548.3,2548.2,2.81566]
["bitfinex-derivatives","ETHF0:USTF0",1748219101480,18.44146,2548.3,2548.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748219102686,18.44146,2548.3,2548.2,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1748219102882,18.44146,2548.3,2548.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748219103186,18.44146,2548.3,2548.2,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1748219105093,18.44146,2548.3,2548.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748219105490,18.44146,2548.3,2548.2,2.10525639]
["bitfinex-derivatives","ETHF0:USTF0",1748219105491,19.38993058,2548.3,2548.2,2.10525639]
["bitfinex-derivatives","ETHF0:USTF0",1748219106288,19.38993058,2548.3,2548.2,2.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1748219109589,19.38993058,2548.3,2548.2,2.10525639]
["bitfinex-derivatives","ETHF0:USTF0",1748219110492,19.38993058,2548.3,2548.2,2.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1748219110784,0.94847058,2548.3,2548.2,2.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1748219111596,1.73292058,2548.3,2548.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748219111890,1.73292058,2548.3,2548.2,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1748219112097,1.73292058,2548.3,2548.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748219112387,0.94847058,2548.3,2548.2,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1748219112690,0.94847058,2548.3,2548.2,2.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1748219112894,1.73292058,2548.3,2548.2,2.10525639]
["bitfinex-derivatives","ETHF0:USTF0",1748219113091,19.38992058,2548.3,2548.2,2.10525639]
["bitfinex-derivatives","ETHF0:USTF0",1748219113398,19.38992058,2548.3,2548.2,2.88974639]
["bitfinex-derivatives","ETHF0:USTF0",1748219113594,19.38992058,2548.3,2548.2,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1748219114286,18.44145,2548.3,2548.2,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1748219114891,18.44145,2548.3,2548.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748219115086,19.77215,2548.3,2548.2,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1748219116093,19.77215,2548.3,2548.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748219116293,19.77215,2548.3,2548.2,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1748219116593,19.77215,2548.3,2548.2,2.18354639]
["bitfinex-derivatives","ETHF0:USTF0",1748219116794,19.77215,2548.3,2548.2,1.39905639]
["bitfinex-derivatives","ETHF0:USTF0",1748219117488,20.72152615,2548.3,2548.2,1.39905639]
["bitfinex-derivatives","ETHF0:USTF0",1748219117687,20.72152615,2548.3,2548.2,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1748219117995,20.72152615,2548.3,2548.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748219119197,20.72152615,2548.3,2548.2,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1748219119397,0.78452,2548.2,2548.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748219119592,0.78452,2548.1,2548.0,2.64175453]
["bitfinex-derivatives","ETHF0:USTF0",1748219119898,0.78452,2548.1,2548.0,3.94905453]
["bitfinex-derivatives","ETHF0:USTF0",1748219122500,0.78452,2548.1,2548.0,3.16453453]
["bitfinex-derivatives","ETHF0:USTF0",1748219122797,1.45832,2548.1,2548.0,3.23859092]
["bitfinex-derivatives","ETHF0:USTF0",1748219122991,2.88082,2548.1,2548.0,3.23859092]
["bitfinex-derivatives","ETHF0:USTF0",1748219123597,3.83019735,2548.1,2548.0,1.38135639]
["bitfinex-derivatives","ETHF0:USTF0",1748219123797,3.83019735,2548.1,2548.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748219124200,0.78455,2548.0,2547.9,1.85723453]
["bitfinex-derivatives","ETHF0:USTF0",1748219124403,17.82195,2548.0,2547.9,1.85723453]
["bitfinex-derivatives","ETHF0:USTF0",1748219124698,22.82195,2548.0,2547.9,1.85723453]
["bitfinex-derivatives","ETHF0:USTF0",1748219125505,0.78458,2547.9,2547.8,1.3060136]
["bitfinex-derivatives","ETHF0:USTF0",1748219125800,5.27978,2547.9,2547.8,1.3060136]
["bitfinex-derivatives","ETHF0:USTF0",1748219126002,10.27978,2547.9,2547.8,1.3060136]
["bitfinex-derivatives","ETHF0:USTF0",1748219127312,11.22915735,2547.9,2547.8,1.3060136]
["bitfinex-derivatives","ETHF0:USTF0",1748219130116,0.78473,2547.4,2547.3,2.6413136]
["bitfinex-derivatives","ETHF0:USTF0",1748219130317,34.19573,2547.4,2547.3,2.6413136]
["bitfinex-derivatives","ETHF0:USTF0",1748219131415,34.19573,2547.4,2547.3,3.4260736]
["bitfinex-derivatives","ETHF0:USTF0",1748219131618,3.2078,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748219131619,19.74452,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748219131919,37.4055,2547.5,2547.4,2.18373]
["bitfinex-derivatives","ETHF0:USTF0",1748219132216,37.4055,2547.5,2547.4,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1748219132417,37.4055,2547.5,2547.4,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748219133223,37.4055,2547.5,2547.3,1.3060136]
["bitfinex-derivatives","ETHF0:USTF0",1748219133224,0.78473,2547.4,2547.3,1.3060136]
["bitfinex-derivatives","ETHF0:USTF0",1748219133521,0.78479,2547.2,2547.1,1.9590204]
["bitfinex-derivatives","ETHF0:USTF0",1748219133730,3.99259,2547.2,2547.1,1.9590204]
["bitfinex-derivatives","ETHF0:USTF0",1748219134221,8.99259,2547.2,2547.1,1.9590204]
["bitfinex-derivatives","ETHF0:USTF0",1748219135415,3.99259,2547.2,2547.1,1.9590204]
["bitfinex-derivatives","ETHF0:USTF0",1748219135615,0.78482,2547.1,2547.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748219135815,0.78482,2547.1,2547.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1748219136222,0.78495,2546.7,2546.6,1.9590204]
["bitfinex-derivatives","ETHF0:USTF0",1748219136426,34.20195,2546.7,2546.6,1.9590204]
["bitfinex-derivatives","ETHF0:USTF0",1748219137728,34.20195,2546.7,2546.6,3.2575204]
["bitfinex-derivatives","ETHF0:USTF0",1748219137910,34.20195,2546.7,2546.6,4.0425004]
["bitfinex-derivatives","ETHF0:USTF0",1748219139530,34.20195,2546.7,2546.6,3.2575204]
["bitfinex-derivatives","ETHF0:USTF0",1748219141829,34.20195,2546.7,2546.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748219143223,35.51525,2546.7,2546.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748219144027,0.78495,2546.7,2546.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748219144222,3.2078,2547.5,2546.6,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748219144423,0.78487,2547.0,2546.7,3.28704]
["bitfinex-derivatives","ETHF0:USTF0",1748219144730,0.78485,2547.1,2547.0,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748219146225,16.5258,2547.2,2547.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748219146421,34.1928,2547.2,2547.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748219146728,34.1928,2547.2,2547.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748219146729,0.78482,2547.1,2547.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748219147119,0.78482,2547.1,2546.3,1.96266]
["bitfinex-derivatives","ETHF0:USTF0",1748219147120,0.78504,2546.5,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748219148629,0.78504,2546.4,2546.3,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1748219149038,0.78503,2546.5,2546.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748219149231,18.45202,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748219149930,18.4473177,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748219151236,17.6622977,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748219151834,18.4472777,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748219156537,16.52597,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748219156734,0.78494,2546.8,2546.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748219156936,34.19594,2546.8,2546.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748219157940,16.52794,2546.8,2546.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748219158132,34.19694,2546.8,2546.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748219160141,35.16325576,2546.8,2546.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748219160637,1.75125576,2546.8,2546.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748219160843,17.49425576,2546.8,2546.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748219161042,35.16325576,2546.8,2546.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748219161434,34.19694,2546.8,2546.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748219161635,19.73567,2546.9,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748219161835,37.40467,2546.9,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748219162237,33.412,2546.9,2546.7,3.28759]
["bitfinex-derivatives","ETHF0:USTF0",1748219162438,15.743,2546.9,2546.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1748219162741,18.63582413,2546.9,2546.8,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748219163741,1.75169413,2546.9,2546.8,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748219163936,0.78487,2546.9,2546.8,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748219164135,33.412,2547.0,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748219164337,34.19684,2547.0,2546.9,2.24742639]
["bitfinex-derivatives","ETHF0:USTF0",1748219165042,33.412,2547.0,2546.9,2.24742639]
["bitfinex-derivatives","ETHF0:USTF0",1748219165238,15.743,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748219165434,5.56226903,2547.6,2547.1,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1748219165435,7.52391903,2547.6,2547.1,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1748219165640,17.669,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748219165943,18.45375,2547.3,2547.2,2.17138]
["bitfinex-derivatives","ETHF0:USTF0",1748219166141,17.669,2547.4,2547.2,3.34852]
["bitfinex-derivatives","ETHF0:USTF0",1748219166349,17.669,2547.4,2547.3,2.81745]
["bitfinex-derivatives","ETHF0:USTF0",1748219166941,0.78469,2547.5,2547.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748219167143,17.668,2547.5,2547.4,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1748219167339,15.73687901,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748219167541,33.40487901,2547.6,2547.5,2.17129]
["bitfinex-derivatives","ETHF0:USTF0",1748219167746,34.18953901,2547.6,2547.5,2.17129]
["bitfinex-derivatives","ETHF0:USTF0",1748219168449,34.18953901,2547.6,2547.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748219168647,34.18953901,2547.6,2547.5,2.17129]
["bitfinex-derivatives","ETHF0:USTF0",1748219169443,34.18953901,2547.6,2546.8,5.6997754]
["bitfinex-derivatives","ETHF0:USTF0",1748219169444,1.96176,2547.5,2546.8,5.6997754]
["bitfinex-derivatives","ETHF0:USTF0",1748219169641,0.78484,2547.0,2546.8,2.4919754]
["bitfinex-derivatives","ETHF0:USTF0",1748219169841,34.18084,2547.0,2546.8,2.4919754]
["bitfinex-derivatives","ETHF0:USTF0",1748219170141,35.3409,2547.0,2546.8,2.4919754]
["bitfinex-derivatives","ETHF0:USTF0",1748219170447,34.18084,2547.0,2546.9,0.85892639]
["bitfinex-derivatives","ETHF0:USTF0",1748219170650,34.36176154,2547.0,2546.9,2.84682639]
["bitfinex-derivatives","ETHF0:USTF0",1748219171344,0.96576154,2547.0,2546.9,2.84682639]
["bitfinex-derivatives","ETHF0:USTF0",1748219171548,0.78483,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748219171850,34.18083,2547.1,2547.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748219172157,1.3914,2547.2,2547.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748219172341,0.643,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748219172647,34.039,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748219172841,34.18075,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748219173041,34.18175,2547.3,2547.2,2.09438]
["bitfinex-derivatives","ETHF0:USTF0",1748219173242,3.99253,2547.4,2547.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748219173442,37.38953,2547.4,2547.3,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1748219174547,38.35515641,2547.4,2547.3,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1748219174750,39.74655641,2547.4,2547.3,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1748219176047,39.74655641,2547.4,2547.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748219176248,39.74655641,2547.4,2547.3,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1748219176548,39.74655641,2547.4,2547.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748219176747,0.78478,2547.3,2547.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748219177047,2.07538,2547.3,2547.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748219177549,2.07538,2547.3,2547.2,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1748219177750,1.2906,2547.3,2546.9,0.72595639]
["bitfinex-derivatives","ETHF0:USTF0",1748219177948,1.3829,2547.2,2547.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748219178548,2.16768,2547.2,2547.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748219178750,1.3829,2547.2,2547.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748219179444,0.78484,2547.0,2546.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219179647,19.72165,2547.0,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748219179847,0.78488,2546.9,2546.8,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748219181152,0.7849,2546.8,2546.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748219181352,18.4509,2546.8,2546.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748219181745,0.78502,2546.4,2546.3,1.95633789]
["bitfinex-derivatives","ETHF0:USTF0",1748219181948,19.72282,2546.4,2546.3,1.95633789]
["bitfinex-derivatives","ETHF0:USTF0",1748219182649,20.43302,2546.4,2546.3,1.95633789]
["bitfinex-derivatives","ETHF0:USTF0",1748219183145,21.39832686,2546.4,2546.3,1.95633789]
["bitfinex-derivatives","ETHF0:USTF0",1748219184951,0.96530686,2546.4,2546.3,2.74138789]
["bitfinex-derivatives","ETHF0:USTF0",1748219185350,2.34859002,2546.8,2546.3,4.65903789]
["bitfinex-derivatives","ETHF0:USTF0",1748219185652,2.15864,2546.7,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748219185841,15.732,2546.7,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748219186045,16.51693,2546.7,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748219188155,0.78493,2546.7,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748219188357,16.51693,2546.7,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748219191053,15.732,2546.7,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748219191455,16.51693,2546.7,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748219191753,15.732,2546.7,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748219192054,33.401,2547.0,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748219192450,1.3517,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748219192655,34.18583,2547.1,2546.8,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1748219192857,34.18583,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748219194657,33.401,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748219195253,0.96487962,2547.1,2546.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748219195455,16.69687962,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748219196557,15.732,2547.1,2547.0,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1748219199159,16.69757036,2547.1,2547.0,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1748219203064,17.48238036,2547.1,2547.0,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1748219203257,19.51068036,2547.1,2547.0,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1748219203458,19.51068036,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748219203658,20.18608036,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748219206367,19.51068036,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748219206567,36.49748036,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748219206776,0.96557036,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748219206962,16.69557036,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748219207262,34.36357036,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748219209964,16.69457036,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748219210163,3.6e-07,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748219211268,3.6e-07,2547.1,2547.0,0.85889639]
["bitfinex-derivatives","ETHF0:USTF0",1748219211671,17.668,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748219212364,0.00587901,2547.6,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748219212558,34.18652901,2547.6,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748219212874,33.40187901,2547.6,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748219213168,33.40187901,2547.6,2547.5,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1748219213367,34.18652901,2547.6,2547.5,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1748219213670,33.40187901,2547.6,2547.5,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1748219214171,34.18652901,2547.6,2547.5,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1748219214771,16.51952901,2547.6,2547.5,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1748219215070,33.40187901,2547.6,2547.5,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1748219217368,34.18652901,2547.6,2547.5,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1748219217565,33.40187901,2547.6,2547.5,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1748219218368,34.18652901,2547.6,2547.5,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1748219219874,0.78468,2547.5,2547.4,2.16359]
["bitfinex-derivatives","ETHF0:USTF0",1748219220075,2.12178,2547.5,2547.4,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748219220379,2.77348,2547.5,2547.4,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748219220575,1.9888,2547.5,2547.4,2.16211]
["bitfinex-derivatives","ETHF0:USTF0",1748219220876,2.77348,2547.5,2547.4,2.16211]
["bitfinex-derivatives","ETHF0:USTF0",1748219221778,1.9888,2547.5,2547.4,2.16211]
["bitfinex-derivatives","ETHF0:USTF0",1748219222080,2.77348,2547.5,2547.4,2.16211]
["bitfinex-derivatives","ETHF0:USTF0",1748219223177,3.735374,2547.5,2547.4,2.16211]
["bitfinex-derivatives","ETHF0:USTF0",1748219226276,3.735374,2547.5,2547.4,2.23616639]
["bitfinex-derivatives","ETHF0:USTF0",1748219230779,2.298994,2547.5,2547.4,2.23616639]
["bitfinex-derivatives","ETHF0:USTF0",1748219231082,0.961894,2547.5,2547.4,2.23616639]
["bitfinex-derivatives","ETHF0:USTF0",1748219231775,18.627894,2547.5,2547.4,2.23616639]
["bitfinex-derivatives","ETHF0:USTF0",1748219235881,19.412574,2547.5,2547.4,2.23616639]
["bitfinex-derivatives","ETHF0:USTF0",1748219236887,18.627894,2547.5,2547.4,2.23616639]
["bitfinex-derivatives","ETHF0:USTF0",1748219238086,19.412574,2547.5,2547.4,2.23616639]
["bitfinex-derivatives","ETHF0:USTF0",1748219244787,19.412574,2547.5,2547.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219244995,0.78478,2547.2,2547.1,1.86718469]
["bitfinex-derivatives","ETHF0:USTF0",1748219245193,19.71458,2547.2,2547.1,1.86718469]
["bitfinex-derivatives","ETHF0:USTF0",1748219245687,0.78493,2546.7,2546.6,1.95633789]
["bitfinex-derivatives","ETHF0:USTF0",1748219245882,37.37973,2546.7,2546.6,1.95633789]
["bitfinex-derivatives","ETHF0:USTF0",1748219246280,0.78496,2546.6,2546.5,3.1150685]
["bitfinex-derivatives","ETHF0:USTF0",1748219246490,0.78499,2546.5,2546.4,2.60845052]
["bitfinex-derivatives","ETHF0:USTF0",1748219246685,1.49389,2546.5,2546.4,2.60845052]
["bitfinex-derivatives","ETHF0:USTF0",1748219246887,2.79749,2546.5,2546.4,2.60845052]
["bitfinex-derivatives","ETHF0:USTF0",1748219247084,2.79749,2546.5,2546.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1748219247085,0.78508,2546.2,2545.3,7.02774428]
["bitfinex-derivatives","ETHF0:USTF0",1748219247289,0.78533,2545.4,2545.3,7.02774428]
["bitfinex-derivatives","ETHF0:USTF0",1748219247491,37.38213,2545.4,2545.3,7.02774428]
["bitfinex-derivatives","ETHF0:USTF0",1748219247688,42.38213,2545.4,2545.3,7.02774428]
["bitfinex-derivatives","ETHF0:USTF0",1748219248301,0.78542,2545.1,2545.0,8.92602327]
["bitfinex-derivatives","ETHF0:USTF0",1748219248491,3.99322,2545.1,2545.0,8.92602327]
["bitfinex-derivatives","ETHF0:USTF0",1748219248790,3.99322,2545.1,2545.0,4.36123486]
["bitfinex-derivatives","ETHF0:USTF0",1748219249201,3.99322,2545.1,2543.9,4.56478841]
["bitfinex-derivatives","ETHF0:USTF0",1748219249402,8.2078,2545.1,2542.6,19.80865942]
["bitfinex-derivatives","ETHF0:USTF0",1748219249587,3.2078,2539.4,2538.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748219249891,1.96487,2543.5,2538.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748219249892,17.667,2540.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219250096,9.7198,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219250299,6.512,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219250501,12.68456164,2540.5,2540.4,0.07872775]
["bitfinex-derivatives","ETHF0:USTF0",1748219250702,10.83032266,2540.5,2540.2,20.08890772]
["bitfinex-derivatives","ETHF0:USTF0",1748219250905,4.6083,2540.4,2540.3,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1748219251104,3.2078,2541.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219251298,3.2078,2541.5,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219251500,0.25592488,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219251701,0.25591265,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219251906,17.675,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219252103,3.38968691,2541.4,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219252302,3.13145336,2541.4,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219252711,17.675,2541.3,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219252905,1.83159364,2541.2,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219253105,1.57411168,2541.2,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219253306,17.675,2541.1,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219253810,1.57411168,2541.2,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219253999,17.685,2541.1,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219254405,1.57411168,2541.1,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219254611,1.57411168,2541.1,2541.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748219254807,1.57411168,2541.1,2541.0,50.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748219255013,0.12542374,2541.4,2541.0,50.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748219255212,0.12542374,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219255911,0.12542374,2541.4,2541.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748219257701,2.63389864,2541.4,2541.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748219258210,2.63389864,2541.4,2541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219258607,20.32589864,2541.4,2541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219259111,2.63389864,2541.4,2541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219259610,2.63389864,2541.4,2541.3,42.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748219259806,20.33089864,2541.4,2541.3,42.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748219260210,23.462352,2541.4,2541.3,42.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748219260508,23.462352,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219260708,20.33089864,2541.4,2540.9,3.21370772]
["bitfinex-derivatives","ETHF0:USTF0",1748219260911,20.33089864,2541.4,2541.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748219261109,17.697,2541.3,2541.0,2.15518]
["bitfinex-derivatives","ETHF0:USTF0",1748219261316,17.697,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219262009,17.697,2541.3,2541.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748219262315,17.697,2541.3,2541.2,44.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748219262615,17.697,2541.3,2541.2,42.25192432]
["bitfinex-derivatives","ETHF0:USTF0",1748219262817,20.71553312,2541.3,2541.2,42.25192432]
["bitfinex-derivatives","ETHF0:USTF0",1748219263319,20.71553312,2541.3,2541.2,43.03855432]
["bitfinex-derivatives","ETHF0:USTF0",1748219263516,3.01853312,2541.3,2541.2,43.03855432]
["bitfinex-derivatives","ETHF0:USTF0",1748219263717,20.71853312,2541.3,2541.2,43.03855432]
["bitfinex-derivatives","ETHF0:USTF0",1748219264018,5.65209507,2541.3,2541.2,43.03855432]
["bitfinex-derivatives","ETHF0:USTF0",1748219264222,23.35209507,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748219264715,4.56794507,2541.3,2541.2,5.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748219265021,3.76271236,2542.2,2541.5,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1748219265213,3.2078,2542.8,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748219265411,17.7,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748219265624,21.46218914,2542.7,2542.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748219265814,21.46218914,2542.7,2542.4,0.98423869]
["bitfinex-derivatives","ETHF0:USTF0",1748219266212,21.46218914,2542.7,2542.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748219266519,21.46218914,2542.7,2542.4,1.77047869]
["bitfinex-derivatives","ETHF0:USTF0",1748219266706,21.46218914,2542.7,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748219267118,21.46218914,2542.7,2542.4,0.98423869]
["bitfinex-derivatives","ETHF0:USTF0",1748219267418,21.46218914,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748219268015,23.03504766,2542.7,2542.6,41.58619]
["bitfinex-derivatives","ETHF0:USTF0",1748219268217,1.57285852,2542.7,2542.6,41.58619]
["bitfinex-derivatives","ETHF0:USTF0",1748219269222,19.27385852,2542.7,2542.4,0.98423869]
["bitfinex-derivatives","ETHF0:USTF0",1748219269428,19.27385852,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748219269923,1.57285852,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748219270424,1.57285852,2542.7,2542.6,41.58619]
["bitfinex-derivatives","ETHF0:USTF0",1748219271425,1.57285852,2542.7,2542.4,1.05829508]
["bitfinex-derivatives","ETHF0:USTF0",1748219271717,1.57285852,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748219272325,1.57285852,2542.7,2542.6,41.58619]
["bitfinex-derivatives","ETHF0:USTF0",1748219272619,3.15598878,2542.7,2542.6,40.11960787]
["bitfinex-derivatives","ETHF0:USTF0",1748219272820,3.15598878,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748219273322,3.15598878,2542.7,2542.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219273618,3.15598878,2542.7,2542.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748219273822,3.15598878,2542.7,2542.6,41.58619]
["bitfinex-derivatives","ETHF0:USTF0",1748219274024,1.58313026,2542.7,2542.6,41.58619]
["bitfinex-derivatives","ETHF0:USTF0",1748219274420,1.84223147,2542.7,2542.6,41.58619]
["bitfinex-derivatives","ETHF0:USTF0",1748219274926,3.41508237,2542.7,2542.6,41.58619]
["bitfinex-derivatives","ETHF0:USTF0",1748219275120,3.15598116,2542.7,2542.6,41.58619]
["bitfinex-derivatives","ETHF0:USTF0",1748219275314,3.41571619,2542.7,2542.6,41.58619]
["bitfinex-derivatives","ETHF0:USTF0",1748219275615,3.41571619,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748219276020,3.41571619,2542.7,2542.4,1.7829154]
["bitfinex-derivatives","ETHF0:USTF0",1748219276328,0.25973503,2542.6,2542.5,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1748219276527,0.25973503,2542.6,2542.5,42.87263]
["bitfinex-derivatives","ETHF0:USTF0",1748219277126,3.15598116,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748219277326,3.41650485,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748219277532,1.8296565,3748.9,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748219277533,0.7859,2543.6,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748219277826,1.3962,2543.7,2543.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748219278026,0.78595,2543.5,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748219278221,0.78595,2543.5,2543.3,2.07238]
["bitfinex-derivatives","ETHF0:USTF0",1748219278418,5.17273,2543.4,2542.5,42.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748219278620,0.78612,2542.9,2542.7,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1748219278921,17.698,2542.8,2542.7,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1748219279626,17.698,2542.8,2542.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748219279930,17.698,2542.8,2542.7,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1748219280121,3.2078,2543.0,2542.7,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1748219280427,18.4841,2542.9,2542.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748219281729,18.4841,2542.9,2542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219281730,0.7862,2542.6,2542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219281925,3.994,2542.6,2542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219282125,4.0332,2542.6,2542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219282426,0.78623,2542.5,2542.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219283034,3.247,2542.6,2542.4,0.86031639]
["bitfinex-derivatives","ETHF0:USTF0",1748219283223,0.78623,2542.5,2542.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219283528,3.247,2542.6,2542.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219283723,4.0332,2542.6,2542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219283927,6.53995004,2542.6,2542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219284531,7.94365004,2542.6,2542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219284726,0.78623,2542.5,2542.3,0.79217772]
["bitfinex-derivatives","ETHF0:USTF0",1748219284926,2.18993,2542.5,2542.3,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1748219285125,2.18993,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748219285322,2.18993,2542.5,2542.3,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1748219285323,0.78626,2542.4,2542.3,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1748219285623,1.4037,2542.4,2542.3,41.59219772]
["bitfinex-derivatives","ETHF0:USTF0",1748219286227,1.4037,2542.4,2542.0,1.96595]
["bitfinex-derivatives","ETHF0:USTF0",1748219286528,2.18996,2542.4,2542.0,1.96595]
["bitfinex-derivatives","ETHF0:USTF0",1748219286733,1.4037,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748219287024,1.4037,2542.4,2542.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748219287230,1.4037,2542.4,2542.3,41.58629]
["bitfinex-derivatives","ETHF0:USTF0",1748219287634,7.79589817,2542.4,2542.3,41.58629]
["bitfinex-derivatives","ETHF0:USTF0",1748219288235,7.79589817,2542.4,2542.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748219288531,8.58215817,2542.4,2542.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748219288734,7.79589817,2542.4,2542.0,1.97185772]
["bitfinex-derivatives","ETHF0:USTF0",1748219288931,8.58216817,2542.4,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748219289234,7.79589817,2542.4,2542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219289527,8.58215817,2542.4,2542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219289732,8.8361192,2542.4,2542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219290219,1.96574,2542.3,2541.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748219290420,0.78641,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748219290624,17.95196103,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748219290820,0.78644,2541.8,2541.3,1.96649]
["bitfinex-derivatives","ETHF0:USTF0",1748219291031,4.75126103,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748219291221,4.75126103,2541.7,2541.6,41.58649]
["bitfinex-derivatives","ETHF0:USTF0",1748219291424,3.45242588,2541.7,2541.6,41.58649]
["bitfinex-derivatives","ETHF0:USTF0",1748219291623,0.24462588,2541.7,2541.6,41.58649]
["bitfinex-derivatives","ETHF0:USTF0",1748219291826,1.56700694,2541.7,2541.6,41.58649]
["bitfinex-derivatives","ETHF0:USTF0",1748219293328,1.5671302,2541.7,2541.6,41.58649]
["bitfinex-derivatives","ETHF0:USTF0",1748219294331,12.97627818,2541.7,2541.6,41.58649]
["bitfinex-derivatives","ETHF0:USTF0",1748219294527,16.09572147,2541.7,2541.4,6.59639]
["bitfinex-derivatives","ETHF0:USTF0",1748219294832,15.85097233,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748219295033,16.09607643,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748219295535,19.30387643,2541.7,2541.6,41.58649]
["bitfinex-derivatives","ETHF0:USTF0",1748219295840,16.09607643,2541.7,2541.6,41.58649]
["bitfinex-derivatives","ETHF0:USTF0",1748219296031,15.03014643,2541.7,2541.6,70.53729]
["bitfinex-derivatives","ETHF0:USTF0",1748219296341,13.87921643,2541.7,2541.6,70.53729]
["bitfinex-derivatives","ETHF0:USTF0",1748219296633,13.87921643,2541.7,2541.6,28.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748219296833,10.75977314,2541.7,2541.6,29.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748219297031,6.89830599,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748219297239,2.33967629,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748219297630,2.33967629,2542.1,2542.0,41.58638]
["bitfinex-derivatives","ETHF0:USTF0",1748219297935,0.00590772,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748219298733,0.00590772,2542.5,2542.4,5.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748219299136,0.00590772,2542.5,2542.4,46.58626]
["bitfinex-derivatives","ETHF0:USTF0",1748219299332,3.11944329,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748219299736,3.11944329,2542.7,2542.6,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748219299935,0.0392,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748219300538,0.0392,2542.9,2542.8,41.58614]
["bitfinex-derivatives","ETHF0:USTF0",1748219301338,0.00590772,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748219301531,10.01369506,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748219301939,10.01369506,2543.6,2543.5,41.58592]
["bitfinex-derivatives","ETHF0:USTF0",1748219302245,10.01369506,2543.6,2543.5,42.95202]
["bitfinex-derivatives","ETHF0:USTF0",1748219302845,4.18984838,2543.6,2543.5,47.95202]
["bitfinex-derivatives","ETHF0:USTF0",1748219303839,3.31661838,2543.6,2543.5,47.95202]
["bitfinex-derivatives","ETHF0:USTF0",1748219304346,0.00590772,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748219304536,0.00590772,2543.8,2543.7,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748219305052,7.72e-06,2543.8,2543.7,8.52642135]
["bitfinex-derivatives","ETHF0:USTF0",1748219307142,3.41e-06,2543.8,2543.7,8.52642135]
["bitfinex-derivatives","ETHF0:USTF0",1748219308644,3.41e-06,2543.8,2543.7,49.32642135]
["bitfinex-derivatives","ETHF0:USTF0",1748219309547,0.00590772,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748219309846,0.00590772,2544.0,2543.9,20.5838]
["bitfinex-derivatives","ETHF0:USTF0",1748219310048,0.00590772,2544.0,2543.9,25.5838]
["bitfinex-derivatives","ETHF0:USTF0",1748219310249,0.00590772,2544.0,2543.9,43.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748219311148,0.00590772,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748219313344,2.18476273,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748219313539,2.18476273,2544.0,2543.8,0.79177731]
["bitfinex-derivatives","ETHF0:USTF0",1748219313745,1.2996,2543.9,2543.8,0.79176731]
["bitfinex-derivatives","ETHF0:USTF0",1748219318252,3.60372412,2543.9,2543.8,0.79176731]
["bitfinex-derivatives","ETHF0:USTF0",1748219318453,3.60372412,2543.9,2543.6,1.96472]
["bitfinex-derivatives","ETHF0:USTF0",1748219318642,3.60372412,2543.9,2543.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748219319452,2.30412412,2543.9,2543.8,41.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748219319652,0.00590772,2544.0,2543.9,0.85985639]
["bitfinex-derivatives","ETHF0:USTF0",1748219319853,0.00590772,2544.0,2543.9,2.25755639]
["bitfinex-derivatives","ETHF0:USTF0",1748219320255,0.00590772,2544.0,2543.9,43.05755639]
["bitfinex-derivatives","ETHF0:USTF0",1748219321456,0.00590772,2544.0,2543.9,41.65985639]
["bitfinex-derivatives","ETHF0:USTF0",1748219321957,0.00590772,2544.0,2543.9,61.45385639]
["bitfinex-derivatives","ETHF0:USTF0",1748219322955,7.72e-06,2544.0,2543.9,61.45385639]
["bitfinex-derivatives","ETHF0:USTF0",1748219325053,7.72e-06,2544.0,2543.9,41.65985639]
["bitfinex-derivatives","ETHF0:USTF0",1748219325262,7.72e-06,2544.0,2543.9,61.45185639]
["bitfinex-derivatives","ETHF0:USTF0",1748219325558,7.72e-06,2544.0,2543.9,41.65985639]
["bitfinex-derivatives","ETHF0:USTF0",1748219325759,7.72e-06,2544.0,2543.9,61.45185639]
["bitfinex-derivatives","ETHF0:USTF0",1748219327455,0.42858772,2544.0,2543.9,20.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748219327651,1.29625555,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748219327957,0.24733555,2544.1,2544.0,5.33706]
["bitfinex-derivatives","ETHF0:USTF0",1748219328158,5.55e-06,2544.1,2544.0,5.33706]
["bitfinex-derivatives","ETHF0:USTF0",1748219328359,0.6668,2544.5,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748219329162,0.6668,2544.5,2544.4,41.58564]
["bitfinex-derivatives","ETHF0:USTF0",1748219330866,0.6668,2544.5,2544.4,41.65969639]
["bitfinex-derivatives","ETHF0:USTF0",1748219331860,0.33877,2544.6,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748219332165,0.00589565,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748219332366,0.00589565,2544.7,2544.6,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1748219332665,0.00589565,2544.7,2544.6,44.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748219332862,5.65e-06,2544.7,2544.6,44.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748219333561,5.00000565,2544.7,2544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219333769,5.65e-06,2544.7,2544.6,41.58558]
["bitfinex-derivatives","ETHF0:USTF0",1748219334067,5.65e-06,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748219334564,1.1759465,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748219334967,1.1759465,2544.7,2544.6,41.58558]
["bitfinex-derivatives","ETHF0:USTF0",1748219336672,2.4955465,2544.7,2544.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1748219336862,2.4955465,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748219337171,1.1759465,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748219337763,1.1759465,2544.7,2544.6,41.58558]
["bitfinex-derivatives","ETHF0:USTF0",1748219337970,2.4955465,2544.7,2544.6,41.58558]
["bitfinex-derivatives","ETHF0:USTF0",1748219338159,6.22776898,2544.7,2544.6,41.58558]
["bitfinex-derivatives","ETHF0:USTF0",1748219338364,5.05182813,2544.7,2544.6,41.58558]
["bitfinex-derivatives","ETHF0:USTF0",1748219340475,5.28158699,2544.7,2544.6,41.58558]
["bitfinex-derivatives","ETHF0:USTF0",1748219341274,6.45650806,2544.7,2544.6,41.58558]
["bitfinex-derivatives","ETHF0:USTF0",1748219341478,6.45650051,2544.7,2544.6,41.58558]
["bitfinex-derivatives","ETHF0:USTF0",1748219342675,4.96075566,2544.7,2544.6,41.58558]
["bitfinex-derivatives","ETHF0:USTF0",1748219343075,4.96075365,2544.7,2544.6,41.58558]
["bitfinex-derivatives","ETHF0:USTF0",1748219344976,4.96074542,2544.7,2544.6,41.58558]
["bitfinex-derivatives","ETHF0:USTF0",1748219346073,8.48947229,2544.7,2544.6,41.65963639]
["bitfinex-derivatives","ETHF0:USTF0",1748219346374,8.48947229,2544.7,2544.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219346576,8.48947229,2544.7,2544.6,0.85963639]
["bitfinex-derivatives","ETHF0:USTF0",1748219346977,8.48957986,2544.7,2544.6,0.85963639]
["bitfinex-derivatives","ETHF0:USTF0",1748219347576,8.48957986,2544.7,2544.6,41.65963639]
["bitfinex-derivatives","ETHF0:USTF0",1748219348579,6.19108986,2544.7,2544.6,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1748219348875,5.36059986,2544.7,2544.6,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1748219349078,5.36059986,2544.7,2544.6,4.77393639]
["bitfinex-derivatives","ETHF0:USTF0",1748219349377,4.18567879,2544.7,2544.6,4.77393639]
["bitfinex-derivatives","ETHF0:USTF0",1748219349576,3.36126879,2544.7,2544.6,45.57393639]
["bitfinex-derivatives","ETHF0:USTF0",1748219350675,3.36150356,2544.7,2544.6,45.57393639]
["bitfinex-derivatives","ETHF0:USTF0",1748219351870,0.15282356,2544.7,2544.6,45.57393639]
["bitfinex-derivatives","ETHF0:USTF0",1748219352077,3.56e-06,2544.7,2544.6,45.7615087]
["bitfinex-derivatives","ETHF0:USTF0",1748219352479,0.00589565,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748219353078,0.00589565,2544.9,2544.8,41.58552]
["bitfinex-derivatives","ETHF0:USTF0",1748219353880,0.00589565,2544.9,2544.8,61.13492]
["bitfinex-derivatives","ETHF0:USTF0",1748219355880,5.65e-06,2544.9,2544.8,61.13492]
["bitfinex-derivatives","ETHF0:USTF0",1748219356377,1.13304779,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748219356577,0.34588779,2545.0,2544.9,5.39009]
["bitfinex-derivatives","ETHF0:USTF0",1748219356771,2.28799917,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748219356970,1.96374,2544.9,2540.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1748219357170,5.1717,2544.7,2542.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748219357369,3.9936,2543.9,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748219357571,21.6746,2543.9,2543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219357779,25.8888,2543.9,2543.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748219357977,3.2078,2543.3,2543.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748219358168,3.2078,2543.3,2543.2,44.79381639]
["bitfinex-derivatives","ETHF0:USTF0",1748219360281,3.2078,2543.3,2543.2,44.86787278]
["bitfinex-derivatives","ETHF0:USTF0",1748219360982,3.2078,2543.3,2543.2,46.25837278]
["bitfinex-derivatives","ETHF0:USTF0",1748219361180,5.20697756,2543.3,2543.2,46.25837278]
["bitfinex-derivatives","ETHF0:USTF0",1748219365581,0.06878576,2543.3,2543.2,46.25837278]
["bitfinex-derivatives","ETHF0:USTF0",1748219366286,5.76e-06,2543.3,2543.2,46.25837278]
["bitfinex-derivatives","ETHF0:USTF0",1748219366886,1.62918273,2543.3,2543.2,46.25837278]
["bitfinex-derivatives","ETHF0:USTF0",1748219369785,0.02918273,2543.3,2543.2,46.25837278]
["bitfinex-derivatives","ETHF0:USTF0",1748219370087,0.00589565,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748219370593,0.00589565,2543.5,2543.4,3.99376639]
["bitfinex-derivatives","ETHF0:USTF0",1748219371885,3.2266076,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748219372385,3.2266076,2544.4,2544.3,41.58568]
["bitfinex-derivatives","ETHF0:USTF0",1748219372683,3.2266076,2544.4,2544.3,42.91048]
["bitfinex-derivatives","ETHF0:USTF0",1748219372884,3.2266076,2544.4,2544.3,46.11828]
["bitfinex-derivatives","ETHF0:USTF0",1748219374387,1.30727972,2544.5,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748219374588,1.30727972,2544.5,2544.4,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1748219374986,1.30727972,2544.5,2544.4,42.88155]
["bitfinex-derivatives","ETHF0:USTF0",1748219375780,0.65137972,2544.5,2544.4,42.88155]
["bitfinex-derivatives","ETHF0:USTF0",1748219375986,6.4e-06,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748219376290,6.4e-06,2544.6,2544.5,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1748219376679,6.4e-06,2544.6,2544.5,42.96442]
["bitfinex-derivatives","ETHF0:USTF0",1748219376879,5.99e-06,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748219377085,5.99e-06,2544.7,2544.6,3.99339]
["bitfinex-derivatives","ETHF0:USTF0",1748219377482,5.99e-06,2544.7,2544.6,44.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748219377687,5.99e-06,2544.7,2544.6,63.55639]
["bitfinex-derivatives","ETHF0:USTF0",1748219377990,1.3866,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748219378288,1.60755869,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748219378691,1.60755869,2544.9,2544.8,41.58553]
["bitfinex-derivatives","ETHF0:USTF0",1748219378885,1.3866,2544.9,2544.8,41.58553]
["bitfinex-derivatives","ETHF0:USTF0",1748219380886,0.7079,2545.3,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748219381091,2.056,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219381283,2.27694537,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219381981,2.056,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219382888,2.27694275,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219383991,3.06234275,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219384289,0.78542,2545.2,2545.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219384488,2.28836275,2545.2,2545.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219385092,2.28838713,2545.2,2545.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219386195,1.50296713,2545.2,2545.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219386492,1.62821034,2545.2,2545.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219388191,1.40721637,2545.2,2545.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219388496,1.62824061,2545.2,2545.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219389999,0.34624061,2545.2,2545.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219390191,0.12521637,2545.2,2545.1,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748219390799,0.12521637,2545.2,2545.1,4.97933394]
["bitfinex-derivatives","ETHF0:USTF0",1748219393201,1.9801,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748219393493,2.20131446,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748219393996,2.20131446,2545.5,2545.3,19.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748219393997,2.20131657,2545.5,2545.3,19.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748219394296,0.22121657,2545.4,2545.3,20.30528]
["bitfinex-derivatives","ETHF0:USTF0",1748219395494,1.9801,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748219395699,2.2014262,2545.5,2545.4,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1748219395999,2.20140844,2545.5,2545.4,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1748219397105,0.91610844,2545.5,2545.4,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1748219397701,0.91620787,2545.5,2545.4,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1748219399302,0.22140787,2545.5,2545.4,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1748219399702,0.6895,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748219400001,0.91109936,2545.6,2545.5,43.02652]
["bitfinex-derivatives","ETHF0:USTF0",1748219400594,0.22159936,2545.6,2545.5,43.02652]
["bitfinex-derivatives","ETHF0:USTF0",1748219401105,3.0255,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748219401402,3.24725869,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748219401598,1.43549694,2545.9,2545.8,18.94023]
["bitfinex-derivatives","ETHF0:USTF0",1748219401905,6.94e-06,2545.9,2545.8,18.94023]
["bitfinex-derivatives","ETHF0:USTF0",1748219402200,6.94e-06,2545.9,2545.8,38.15883]
["bitfinex-derivatives","ETHF0:USTF0",1748219403099,6.94e-06,2545.9,2545.8,78.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748219403294,6.94e-06,2545.9,2545.8,83.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748219403701,1.30275945,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748219404004,1.4541,2546.7,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748219404005,3.55121945,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748219404214,0.78507,2546.3,2546.2,18.93709]
["bitfinex-derivatives","ETHF0:USTF0",1748219404401,1.4634,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748219404598,1.4634,2546.3,2546.2,18.93709]
["bitfinex-derivatives","ETHF0:USTF0",1748219404791,1.4634,2546.3,2546.2,59.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748219405003,1.30275945,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748219405198,1.30275945,2546.4,2546.3,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1748219406092,1.30275945,2546.4,2546.3,5.54877]
["bitfinex-derivatives","ETHF0:USTF0",1748219406400,1.30275945,2546.4,2546.3,7.09767]
["bitfinex-derivatives","ETHF0:USTF0",1748219409398,1.30275945,2546.4,2546.3,22.03887]
["bitfinex-derivatives","ETHF0:USTF0",1748219409706,1.30275945,2546.4,2546.3,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1748219409892,0.78507,2546.3,2546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219410095,3.88327,2546.3,2546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748219410303,3.88327,2546.3,2546.0,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219410304,0.78513,2546.1,2546.0,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219410503,0.78513,2546.1,2546.0,0.79105565]
["bitfinex-derivatives","ETHF0:USTF0",1748219410504,3.2078,2546.1,2546.0,0.79105565]
["bitfinex-derivatives","ETHF0:USTF0",1748219410796,3.99293,2546.1,2546.0,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219410999,8.99293,2546.1,2546.0,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219411201,8.99293,2546.1,2546.0,11.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219412307,0.78529,2545.6,2545.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219412606,3.2078,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219412796,3.2078,2545.7,2545.6,11.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219413803,4.2070004,2545.7,2545.6,11.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219414003,5.6589004,2545.7,2545.6,11.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219414305,5.65889322,2545.7,2545.6,11.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219414500,10.44496,2545.7,2545.6,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1748219414699,10.65887958,2545.7,2545.6,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1748219416401,11.86262845,2545.7,2545.6,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1748219417994,6.86279425,2545.7,2545.6,11.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219418201,1.41783425,2545.7,2545.6,29.93629]
["bitfinex-derivatives","ETHF0:USTF0",1748219418501,1.41786868,2545.7,2545.6,31.48719]
["bitfinex-derivatives","ETHF0:USTF0",1748219419296,0.21411981,2545.7,2545.6,31.48719]
["bitfinex-derivatives","ETHF0:USTF0",1748219419809,1.491,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748219420012,1.70519933,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748219420603,1.70519933,2545.8,2545.7,11.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748219421607,0.21419933,2545.8,2545.7,11.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748219421808,3.2078,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748219422011,1.30275945,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748219422205,1.51700806,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748219422407,1.51700806,2546.2,2546.1,11.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748219423202,0.21424861,2546.2,2546.1,11.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748219423602,1.98414861,2546.2,2546.1,11.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748219423800,2.76929363,2546.2,2546.1,11.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748219424112,1.98419363,2546.2,2546.1,11.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748219424412,0.21429363,2546.2,2546.1,11.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748219424606,0.21429363,2546.2,2546.1,14.99293]
["bitfinex-derivatives","ETHF0:USTF0",1748219424807,1.3086551,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748219425012,1.3086551,2546.3,2546.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748219425509,1.3086551,2546.3,2546.2,13.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748219428012,1.3086551,2546.3,2546.2,18.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748219428215,5.74406,2547.3,2546.8,1.96226]
["bitfinex-derivatives","ETHF0:USTF0",1748219428516,4.9593,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748219429216,4.9593,2547.3,2547.2,11.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748219431514,5.74406,2547.3,2547.2,11.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748219432019,4.9593,2547.3,2547.2,11.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748219433018,3.2078,2547.3,2547.2,11.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748219433516,3.2078,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748219433817,4.9282,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748219434409,4.9282,2547.3,2547.2,10.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748219434818,3.2078,2547.3,2547.2,10.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748219435717,3.99256,2547.3,2547.2,10.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748219435910,4.9282,2547.3,2547.2,10.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748219436715,5.13529159,2547.3,2547.2,10.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748219437418,5.92005159,2547.3,2547.2,10.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748219437815,10.92005159,2547.3,2547.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1748219438014,10.92005159,2547.3,2547.2,10.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748219438319,10.92005159,2547.3,2547.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1748219438618,10.92001141,2547.3,2547.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1748219440217,10.92001141,2547.3,2547.2,10.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748219440414,10.92000584,2547.3,2547.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1748219440611,0.78482,2547.1,2547.0,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219440819,0.99186584,2547.1,2547.0,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219441016,7.18589735,2547.1,2547.0,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219441323,7.18589735,2547.1,2547.0,0.79075565]
["bitfinex-derivatives","ETHF0:USTF0",1748219441628,19.85389735,2547.1,2547.0,0.79075565]
["bitfinex-derivatives","ETHF0:USTF0",1748219442015,19.85389735,2547.1,2547.0,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219442322,19.85385968,2547.1,2547.0,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219443022,24.85385968,2547.1,2547.0,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219445017,0.78503,2546.6,2546.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748219445218,0.99203817,2546.6,2546.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748219445416,0.99203817,2546.6,2546.5,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1748219446116,0.99230734,2546.6,2546.5,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1748219447123,0.99230734,2546.6,2546.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1748219447324,2.77640734,2546.6,2546.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1748219447725,1.99137734,2546.6,2546.5,6.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748219447919,0.20727734,2546.6,2546.5,6.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748219448112,21.66076,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748219448315,21.8682041,2546.7,2546.6,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1748219449225,24.82577338,2546.7,2546.6,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1748219449526,24.82577338,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748219450021,0.78498,2546.6,2546.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1748219450225,0.99251247,2546.6,2546.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1748219450422,2.75361247,2546.6,2546.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1748219451022,3.95008175,2546.6,2546.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1748219451423,3.95008175,2546.6,2546.3,0.79095565]
["bitfinex-derivatives","ETHF0:USTF0",1748219451424,0.78504,2546.4,2546.3,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219451729,4.20042786,2546.4,2546.3,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219452028,9.20042786,2546.4,2546.3,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219453028,10.39689714,2546.4,2546.3,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219453534,13.83479714,2546.4,2546.3,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219454729,16.15827895,2546.4,2546.3,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219455425,16.15808145,2546.4,2546.3,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219457425,16.15792023,2546.4,2546.3,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219458833,0.78532,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748219459129,4.20034914,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748219459334,3.41488471,2545.5,2545.4,6.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748219459925,3.41483733,2545.5,2545.4,6.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748219460131,4.20015733,2545.5,2545.4,6.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748219460824,3.41483733,2545.5,2545.4,6.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748219461024,3.41485119,2545.5,2545.4,6.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748219462635,3.41479523,2545.5,2545.4,6.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748219463033,4.20011523,2545.5,2545.4,6.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748219464139,4.20011523,2545.5,2545.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1748219464835,4.20011523,2545.5,2545.4,7.8637]
["bitfinex-derivatives","ETHF0:USTF0",1748219465041,5.39400716,2545.5,2545.4,7.93775639]
["bitfinex-derivatives","ETHF0:USTF0",1748219466035,5.39400716,2545.5,2545.4,8.72310639]
["bitfinex-derivatives","ETHF0:USTF0",1748219466036,4.60868716,2545.5,2545.4,8.72310639]
["bitfinex-derivatives","ETHF0:USTF0",1748219466237,1.40088716,2545.5,2545.4,8.72310639]
["bitfinex-derivatives","ETHF0:USTF0",1748219466739,1.19389193,2545.5,2545.4,8.72310639]
["bitfinex-derivatives","ETHF0:USTF0",1748219467943,17.675,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219468243,17.88258222,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219468646,18.66784222,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219469144,17.88258222,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219470439,18.66806312,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219472246,18.668292,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219473145,17.883032,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219473547,18.668292,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219474247,18.66841624,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219474442,0.78532,2545.5,2545.4,1.93775639]
["bitfinex-derivatives","ETHF0:USTF0",1748219474641,4.2012607,2545.5,2545.4,1.93775639]
["bitfinex-derivatives","ETHF0:USTF0",1748219474845,3.4159407,2545.5,2545.4,8.72310639]
["bitfinex-derivatives","ETHF0:USTF0",1748219475146,19.0708233,2545.5,2545.4,8.72310639]
["bitfinex-derivatives","ETHF0:USTF0",1748219475540,19.8561433,2545.5,2545.4,8.72310639]
["bitfinex-derivatives","ETHF0:USTF0",1748219476138,19.8561433,2545.5,2545.4,6.97024674]
["bitfinex-derivatives","ETHF0:USTF0",1748219478250,19.85624597,2545.5,2545.4,6.97024674]
["bitfinex-derivatives","ETHF0:USTF0",1748219479044,23.06404597,2545.5,2545.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219479848,24.75434597,2545.5,2545.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219480150,24.75452062,2545.5,2545.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219482051,29.75452062,2545.5,2545.4,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219482347,29.5461026,2545.5,2545.4,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219482551,45.00054589,2545.5,2545.4,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219483547,46.17856589,2545.5,2545.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748219483746,0.78544,2545.1,2545.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748219483947,0.78547,2545.0,2544.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748219484140,0.78554,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748219484746,18.4625,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748219485043,1.9721826,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748219485249,1.1866826,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748219485652,1.1866826,2545.0,2544.9,2.67081]
["bitfinex-derivatives","ETHF0:USTF0",1748219486455,1.9721526,2545.0,2544.9,2.67081]
["bitfinex-derivatives","ETHF0:USTF0",1748219486650,1.9721526,2545.0,2544.9,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748219486849,0.78557,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748219487049,3.99337,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748219487561,3.99337,2544.8,2544.6,5.36879565]
["bitfinex-derivatives","ETHF0:USTF0",1748219487562,0.78557,2544.7,2544.6,5.36879565]
["bitfinex-derivatives","ETHF0:USTF0",1748219487851,18.46457,2544.7,2544.6,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219488054,20.24047,2544.7,2544.6,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219489350,21.4271526,2544.7,2544.6,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219489760,26.4271526,2544.7,2544.6,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219492760,26.4271526,2544.7,2544.6,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219494271,28.77295314,2544.7,2544.6,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219494559,28.77295314,2544.7,2544.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219494956,6.09395314,2544.7,2544.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219495157,40.81495314,2544.7,2544.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219495953,38.4691526,2544.7,2544.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219496655,43.4691526,2544.7,2544.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219497256,38.4691526,2544.7,2544.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219497668,43.4691526,2544.7,2544.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219497963,38.4691526,2544.7,2544.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219498961,20.7871526,2544.7,2544.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219499159,38.4711526,2544.7,2544.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219500666,21.4331526,2544.7,2544.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219501057,21.4331526,2544.7,2544.6,1.86510204]
["bitfinex-derivatives","ETHF0:USTF0",1748219503065,21.4331526,2544.7,2544.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219506367,21.4331526,2544.7,2544.3,0.11722823]
["bitfinex-derivatives","ETHF0:USTF0",1748219506368,0.78566,2544.4,2544.3,0.11722823]
["bitfinex-derivatives","ETHF0:USTF0",1748219506566,3.99346,2544.4,2544.3,0.11722823]
["bitfinex-derivatives","ETHF0:USTF0",1748219507563,5.1801426,2544.4,2544.3,0.11722823]
["bitfinex-derivatives","ETHF0:USTF0",1748219507971,0.78569,2544.3,2544.2,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1748219508164,0.78572,2544.2,2544.1,1.92229565]
["bitfinex-derivatives","ETHF0:USTF0",1748219508968,1.9724026,2544.2,2544.1,1.92229565]
["bitfinex-derivatives","ETHF0:USTF0",1748219509564,19.6584026,2544.2,2544.1,1.92229565]
["bitfinex-derivatives","ETHF0:USTF0",1748219512769,19.6584026,2544.2,2544.1,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219513169,21.5342026,2544.2,2544.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219514372,19.6594026,2544.2,2544.1,0.78575565]
["bitfinex-derivatives","ETHF0:USTF0",1748219514975,19.6594026,2544.2,2544.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219515273,19.6594026,2544.2,2544.1,1.84300565]
["bitfinex-derivatives","ETHF0:USTF0",1748219515466,19.6594026,2544.2,2544.1,3.64250565]
["bitfinex-derivatives","ETHF0:USTF0",1748219516472,1.9724026,2544.2,2544.1,3.64250565]
["bitfinex-derivatives","ETHF0:USTF0",1748219520375,1.1866826,2544.2,2544.1,9.42825565]
["bitfinex-derivatives","ETHF0:USTF0",1748219520576,3.90504329,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748219520770,3.11944329,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748219520973,3.11944329,2544.6,2544.5,5.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748219521374,0.03927,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748219521575,0.03927,2544.7,2544.6,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748219521769,0.03927,2544.7,2544.6,15.70795639]
["bitfinex-derivatives","ETHF0:USTF0",1748219522276,3.11944329,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748219522475,3.11944329,2545.0,2544.9,17.54251]
["bitfinex-derivatives","ETHF0:USTF0",1748219522673,3.11944329,2545.0,2544.9,22.54251]
["bitfinex-derivatives","ETHF0:USTF0",1748219522874,3.11944329,2545.0,2544.9,32.24541]
["bitfinex-derivatives","ETHF0:USTF0",1748219523272,0.00589565,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748219523473,0.00589565,2545.1,2545.0,2.57567]
["bitfinex-derivatives","ETHF0:USTF0",1748219523676,0.00589565,2545.1,2545.0,7.57567]
["bitfinex-derivatives","ETHF0:USTF0",1748219523973,0.00589565,2545.1,2545.0,13.57567]
["bitfinex-derivatives","ETHF0:USTF0",1748219529373,0.00589565,2545.1,2545.0,8.57567]
["bitfinex-derivatives","ETHF0:USTF0",1748219529778,1.99369565,2545.1,2545.0,8.57567]
["bitfinex-derivatives","ETHF0:USTF0",1748219530178,0.00589565,2545.1,2545.0,8.57567]
["bitfinex-derivatives","ETHF0:USTF0",1748219531178,0.79133565,2545.1,2545.0,8.57567]
["bitfinex-derivatives","ETHF0:USTF0",1748219532580,0.00589565,2545.1,2545.0,8.57567]
["bitfinex-derivatives","ETHF0:USTF0",1748219535876,3.2078,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219536079,3.99306,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219537380,5.88876,2545.7,2545.5,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1748219537679,5.88876,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219541384,5.88876,2545.7,2545.6,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748219541385,1.8957,2545.7,2545.6,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748219541593,1.8957,2545.7,2545.6,5.82339]
["bitfinex-derivatives","ETHF0:USTF0",1748219542580,1.91579565,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748219542581,0.00589565,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748219543093,0.79109565,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748219543995,0.78526,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748219544199,0.78526,2545.7,2545.6,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748219544884,2.58686,2545.7,2545.6,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748219545092,2.0767,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748219545390,2.0767,2545.8,2545.7,2.67976]
["bitfinex-derivatives","ETHF0:USTF0",1748219546098,0.00589565,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748219546394,0.00589565,2545.9,2545.8,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1748219547591,0.00589565,2545.9,2545.8,4.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748219548296,0.00589565,2545.9,2545.8,9.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748219551491,0.00589565,2545.9,2545.8,4.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748219553099,5.65e-06,2545.9,2545.8,9.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748219553601,5.65e-06,2545.9,2545.8,32.46823]
["bitfinex-derivatives","ETHF0:USTF0",1748219554894,5.65e-06,2545.9,2545.8,27.46823]
["bitfinex-derivatives","ETHF0:USTF0",1748219556298,5.65e-06,2545.9,2545.8,25.52058639]
["bitfinex-derivatives","ETHF0:USTF0",1748219556695,2.79690565,2545.9,2545.8,22.73805639]
["bitfinex-derivatives","ETHF0:USTF0",1748219556896,2.79690565,2545.9,2545.8,6.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219557405,2.01170565,2545.9,2545.8,6.85928639]
["bitfinex-derivatives","ETHF0:USTF0",1748219557707,2.79690565,2545.9,2545.8,6.85928639]
["bitfinex-derivatives","ETHF0:USTF0",1748219558704,3.96346287,2545.9,2545.8,6.85928639]
["bitfinex-derivatives","ETHF0:USTF0",1748219560406,3.17826287,2545.9,2545.8,6.85928639]
["bitfinex-derivatives","ETHF0:USTF0",1748219561709,3.96346287,2545.9,2545.8,6.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219561908,5.92756287,2545.9,2545.8,6.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219563210,5.92756287,2545.9,2545.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219563508,0.78532,2545.5,2545.4,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219563703,21.66812,2545.5,2545.4,0.00589565]
["bitfinex-derivatives","ETHF0:USTF0",1748219564010,0.78544,2545.1,2545.0,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1748219564506,4.72353,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748219565707,5.89008722,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748219569317,5.10465722,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219569518,22.78265722,2545.2,2545.1,0.85949639]
["bitfinex-derivatives","ETHF0:USTF0",1748219569707,1.16655722,2545.2,2545.1,0.85949639]
["bitfinex-derivatives","ETHF0:USTF0",1748219569908,4.26130092,2545.7,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748219570212,4.26130092,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219570408,4.26130092,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219570613,0.78535,2545.4,2545.3,3.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748219571413,0.78534,2545.5,2545.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748219572810,0.78534,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219573012,0.78534,2545.5,2545.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748219577314,0.78535,2545.4,2545.3,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748219582920,1.94158173,2545.4,2545.3,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748219584119,1.94158173,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748219584920,0.78544,2545.1,2545.0,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1748219585315,2.89234,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748219585514,18.46339,2545.3,2545.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748219585721,18.46339,2545.3,2545.2,2.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748219586519,20.42099,2545.3,2545.2,2.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748219586722,21.57722173,2545.3,2545.2,2.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748219589416,3.89922173,2545.3,2545.2,2.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748219590023,3.89922173,2545.3,2545.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748219592326,21.57822173,2545.3,2545.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748219593528,3.89922173,2545.3,2545.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748219593917,0.78544,2545.2,2545.1,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748219594933,3.89923173,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219595123,3.11383173,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219595427,1.15623173,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219595921,2.33650092,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748219596630,2.33650092,2545.6,2545.5,2.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748219596825,0.78528,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219597026,2.76878,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219597928,0.78532,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748219598626,2.77452,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748219599422,0.78535,2545.4,2545.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219599622,2.77455,2545.4,2545.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219600029,2.77455,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748219600331,20.45355,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748219600931,19.6682,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748219601730,19.6682,2545.4,2545.3,2.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748219602319,1.9892,2545.4,2545.3,2.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748219602528,17.679,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748219602829,20.01550092,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219603029,20.80076092,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219603231,22.88966092,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748219604328,22.88966092,2545.7,2545.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1748219604329,22.10440092,2545.7,2545.4,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748219604537,0.78535,2545.4,2545.3,2.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748219605035,0.78535,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748219606234,2.83895,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748219608033,0.78538,2545.3,2545.2,0.85944639]
["bitfinex-derivatives","ETHF0:USTF0",1748219608333,2.88568,2545.3,2545.2,0.85944639]
["bitfinex-derivatives","ETHF0:USTF0",1748219609036,4.03889509,2545.3,2545.2,0.85944639]
["bitfinex-derivatives","ETHF0:USTF0",1748219609737,4.03889509,2545.3,2545.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748219610239,4.03889509,2545.3,2545.2,0.85946639]
["bitfinex-derivatives","ETHF0:USTF0",1748219610939,20.93251509,2545.3,2545.2,0.85946639]
["bitfinex-derivatives","ETHF0:USTF0",1748219612436,20.93251509,2545.3,2545.0,7.1495]
["bitfinex-derivatives","ETHF0:USTF0",1748219612735,0.78544,2545.2,2545.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219612927,2.85534,2545.2,2545.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219613236,4.00855509,2545.2,2545.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748219613939,0.78544,2545.1,2545.0,7.93497]
["bitfinex-derivatives","ETHF0:USTF0",1748219614138,2.74664,2545.1,2545.0,5.95917]
["bitfinex-derivatives","ETHF0:USTF0",1748219614937,3.89985509,2545.1,2545.0,8.00077]
["bitfinex-derivatives","ETHF0:USTF0",1748219615332,1.93865509,2545.1,2545.0,8.00077]
["bitfinex-derivatives","ETHF0:USTF0",1748219615532,1.15321509,2545.1,2545.0,8.00077]
["bitfinex-derivatives","ETHF0:USTF0",1748219616038,1.15321509,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748219618439,3.19391509,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748219619248,3.97932509,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748219619434,3.19391509,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748219619841,3.97932509,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748219620442,3.19391509,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748219620742,3.19391509,2545.2,2545.1,2.88484]
["bitfinex-derivatives","ETHF0:USTF0",1748219623347,3.97932509,2545.2,2545.1,2.88484]
["bitfinex-derivatives","ETHF0:USTF0",1748219624250,3.19391509,2545.2,2545.1,2.88484]
["bitfinex-derivatives","ETHF0:USTF0",1748219624647,1.15321509,2545.2,2545.1,2.88484]
["bitfinex-derivatives","ETHF0:USTF0",1748219624848,2.33650092,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748219625040,1.48000092,2545.6,2545.5,20.63312]
["bitfinex-derivatives","ETHF0:USTF0",1748219625244,1.9286,2546.1,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748219625445,1.9286,2546.1,2545.8,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748219625939,6.17075138,2546.2,2545.8,8.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748219626144,1.95414483,2545.9,2545.8,8.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748219627158,2.17491418,2545.9,2545.8,8.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748219627354,2.28799917,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748219627554,2.50862187,2546.2,2546.1,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748219627855,2.50862187,2546.2,2546.1,20.63294]
["bitfinex-derivatives","ETHF0:USTF0",1748219628456,0.2206227,2546.2,2546.1,20.63294]
["bitfinex-derivatives","ETHF0:USTF0",1748219630058,2.81928,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748219630454,0.7851,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219630852,0.7851,2546.2,2546.1,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748219631160,2.8193,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748219631359,0.7851,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219631561,1.9971,2546.2,2546.1,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748219632259,1.9971,2546.2,2546.1,5.96034]
["bitfinex-derivatives","ETHF0:USTF0",1748219635162,0.00589565,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748219635762,2.08359565,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748219636960,5.65e-06,2546.4,2546.3,7.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748219638459,5.65e-06,2546.4,2546.3,2.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748219648261,5.65e-06,2546.4,2546.3,7.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748219657379,5.65e-06,2546.4,2546.3,2.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748219666991,3.16234565,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748219667192,2.3384596,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748219667391,2.3384596,2547.7,2547.6,20.59247]
["bitfinex-derivatives","ETHF0:USTF0",1748219667690,2.3384596,2547.7,2547.6,20.82777526]
["bitfinex-derivatives","ETHF0:USTF0",1748219668190,2.3384596,2547.7,2547.6,20.59247]
["bitfinex-derivatives","ETHF0:USTF0",1748219668385,0.00589565,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748219670093,3.2078,2548.7,2548.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748219670600,8.2078,2548.7,2548.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748219671292,11.03453,2548.7,2548.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748219671597,0.78438,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748219671894,1.9949,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748219672091,7.77927,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748219672288,7.77927,2548.6,2548.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748219672598,1.9949,2548.6,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748219673791,1.14611,2548.6,2548.5,17.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748219674092,2.068,2548.8,2548.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748219674291,2.068,2548.8,2548.7,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748219674593,0.00589565,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748219674795,0.00589565,2548.9,2548.8,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748219676192,0.00589565,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748219676394,0.00589565,2548.9,2548.8,17.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748219679097,0.00589565,2548.9,2548.8,19.4497]
["bitfinex-derivatives","ETHF0:USTF0",1748219679601,5.65e-06,2548.9,2548.8,26.5105]
["bitfinex-derivatives","ETHF0:USTF0",1748219682296,5.65e-06,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748219682599,5.65e-06,2548.9,2548.8,17.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748219682789,5.65e-06,2548.9,2548.8,21.4285]
["bitfinex-derivatives","ETHF0:USTF0",1748219685991,5.65e-06,2548.9,2548.8,21.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748219687294,5.65e-06,2548.9,2548.8,23.4597]
["bitfinex-derivatives","ETHF0:USTF0",1748219687495,5.65e-06,2548.9,2548.8,28.4597]
["bitfinex-derivatives","ETHF0:USTF0",1748219688302,1.12029565,2549.6,2548.8,27.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748219688498,1.9732,2549.8,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748219689095,6.9732,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219689295,2.76675,2549.7,2549.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748219689601,0.78406,2549.6,2549.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748219689801,6.9827,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748219690001,1.9827,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748219690205,6.9827,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748219690702,6.9827,2549.7,2549.5,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748219690906,6.9827,2549.7,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748219691104,0.78411,2549.5,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748219691303,0.78411,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748219691796,2.82807,2549.6,2549.2,16.55888293]
["bitfinex-derivatives","ETHF0:USTF0",1748219692000,2.82807,2549.6,2549.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748219692307,0.7841,2549.5,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748219692505,2.7399,2549.5,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748219693509,7.7399,2549.5,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748219694210,7.94572626,2549.5,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748219695101,7.95602403,2549.5,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748219695405,0.78415,2549.3,2549.2,16.55888293]
["bitfinex-derivatives","ETHF0:USTF0",1748219695814,0.99022681,2549.3,2549.2,16.55888293]
["bitfinex-derivatives","ETHF0:USTF0",1748219696015,0.99023292,2549.3,2549.2,16.55888293]
["bitfinex-derivatives","ETHF0:USTF0",1748219696506,5.99049063,2549.3,2549.2,0.79006293]
["bitfinex-derivatives","ETHF0:USTF0",1748219697413,5.20634063,2549.3,2549.2,0.79006293]
["bitfinex-derivatives","ETHF0:USTF0",1748219698015,6.35146115,2549.3,2549.2,0.79006293]
["bitfinex-derivatives","ETHF0:USTF0",1748219698707,6.35146115,2549.3,2549.2,2.83486293]
["bitfinex-derivatives","ETHF0:USTF0",1748219700211,2.18016115,2549.3,2549.2,2.83486293]
["bitfinex-derivatives","ETHF0:USTF0",1748219700408,0.01029777,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748219700611,2.99859999,2549.5,2549.4,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748219700811,2.99859999,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219701115,0.78415,2549.3,2549.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219701320,0.9910771,2549.3,2549.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219701720,0.9910771,2549.3,2549.2,0.79006293]
["bitfinex-derivatives","ETHF0:USTF0",1748219702417,0.9910771,2549.3,2549.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219702613,7.1028208,2549.3,2549.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219703216,2.1028208,2549.3,2549.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219703921,4.1239208,2549.3,2549.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219704822,4.12411136,2549.3,2549.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219706011,9.12411136,2549.3,2549.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219706216,1.96057,2549.1,2548.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748219706416,0.78432,2548.8,2548.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748219706622,0.99143766,2548.8,2548.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748219706918,0.20711766,2548.8,2548.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748219707426,0.99141766,2548.8,2548.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748219707723,0.78433,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748219707917,0.78437,2548.6,2548.5,20.51605293]
["bitfinex-derivatives","ETHF0:USTF0",1748219708119,0.99148766,2548.6,2548.5,20.51605293]
["bitfinex-derivatives","ETHF0:USTF0",1748219708318,2.16061766,2548.6,2548.5,20.51605293]
["bitfinex-derivatives","ETHF0:USTF0",1748219708519,2.16057247,2548.6,2548.5,20.51605293]
["bitfinex-derivatives","ETHF0:USTF0",1748219708728,2.16050986,2548.6,2548.5,20.51605293]
["bitfinex-derivatives","ETHF0:USTF0",1748219709925,0.20700986,2548.6,2548.5,20.51605293]
["bitfinex-derivatives","ETHF0:USTF0",1748219710427,2.81744,2548.7,2548.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748219710724,3.02434584,2548.7,2548.6,2.91217]
["bitfinex-derivatives","ETHF0:USTF0",1748219711229,0.78437,2548.6,2548.5,19.73168293]
["bitfinex-derivatives","ETHF0:USTF0",1748219711527,0.99127584,2548.6,2548.5,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219711828,4.97637584,2548.6,2548.5,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219712220,4.97638378,2548.6,2548.5,0.79028293]
["bitfinex-derivatives","ETHF0:USTF0",1748219712423,0.20691378,2548.6,2548.5,0.79028293]
["bitfinex-derivatives","ETHF0:USTF0",1748219712725,0.20691378,2548.6,2548.5,5.00748293]
["bitfinex-derivatives","ETHF0:USTF0",1748219712925,1.31850161,2548.6,2548.5,21.52848293]
["bitfinex-derivatives","ETHF0:USTF0",1748219714024,0.20680956,2548.6,2548.5,21.52848293]
["bitfinex-derivatives","ETHF0:USTF0",1748219716026,0.78428,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748219716325,4.1344665,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748219716724,3.3501865,2548.9,2548.8,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1748219717229,4.1344565,2548.9,2548.8,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1748219717831,3.02373936,2548.9,2548.8,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1748219718934,0.20676936,2548.9,2548.8,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1748219719617,18.43716,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748219719824,19.75510818,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748219720228,0.78418,2549.2,2549.1,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1748219720431,0.99081549,2549.2,2549.1,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1748219721426,0.99087201,2549.2,2549.1,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1748219721727,0.01029777,2549.5,2549.2,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1748219721927,7.77e-06,2549.5,2549.4,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748219722230,3.11944329,2550.1,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748219722426,3.11944329,2550.1,2550.0,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1748219722932,19.6979,2550.5,2550.0,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1748219722933,19.6979,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748219723732,2.0449,2550.5,2550.4,2.67861]
["bitfinex-derivatives","ETHF0:USTF0",1748219723936,0.00588293,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748219724128,17.65888293,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748219725934,18.44262293,2550.7,2550.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748219726125,20.33862293,2550.7,2550.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748219726731,19.55488293,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748219728134,0.00588293,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748219728528,0.00588293,2550.7,2550.6,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748219729335,0.78372,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219729636,3.7119,2550.9,2550.4,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1748219729932,3.7119,2550.9,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748219730133,0.78369,2550.8,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748219730335,3.7119,2550.9,2550.5,1.95947]
["bitfinex-derivatives","ETHF0:USTF0",1748219730538,22.14356,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748219731330,0.78369,2550.8,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748219732340,22.14358,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748219732540,4.49558,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748219732842,0.7837,2550.8,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748219733041,0.78372,2550.7,2550.6,2.68594]
["bitfinex-derivatives","ETHF0:USTF0",1748219733535,2.60812,2550.7,2550.6,2.68594]
["bitfinex-derivatives","ETHF0:USTF0",1748219734228,2.60812,2550.7,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748219734841,1.8244,2550.7,2550.4,23.7142]
["bitfinex-derivatives","ETHF0:USTF0",1748219735039,0.78378,2550.5,2550.4,22.41577]
["bitfinex-derivatives","ETHF0:USTF0",1748219736841,0.78378,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219737438,0.98209776,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219737843,0.98209776,2550.5,2550.4,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1748219738042,0.98209776,2550.5,2550.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219738043,0.78385,2550.4,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748219738342,4.62765,2550.4,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748219739044,4.62765,2550.4,2550.3,2.64043]
["bitfinex-derivatives","ETHF0:USTF0",1748219740539,4.82610498,2550.4,2550.3,2.64043]
["bitfinex-derivatives","ETHF0:USTF0",1748219740937,0.78385,2550.3,2550.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219741344,2.60255,2550.3,2550.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219741539,2.80108536,2550.3,2550.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219741734,2.8010593,2550.3,2550.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219741935,4.73294297,2550.3,2550.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219743546,4.73310818,2550.3,2550.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219743939,9.73310818,2550.3,2550.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219745348,0.78397,2549.9,2549.8,5.92228]
["bitfinex-derivatives","ETHF0:USTF0",1748219745645,18.62680959,2549.9,2549.8,5.92228]
["bitfinex-derivatives","ETHF0:USTF0",1748219745843,18.62680959,2549.9,2549.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1748219746245,22.39370959,2549.9,2549.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1748219746743,0.784,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748219746947,2.93593959,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748219747446,2.93593959,2549.8,2549.7,2.56171]
["bitfinex-derivatives","ETHF0:USTF0",1748219749047,2.93593959,2549.8,2549.7,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748219749247,2.93593959,2549.8,2549.7,2.56173]
["bitfinex-derivatives","ETHF0:USTF0",1748219749847,18.62783959,2549.8,2549.7,2.56173]
["bitfinex-derivatives","ETHF0:USTF0",1748219750451,0.98283959,2549.8,2549.7,2.56173]
["bitfinex-derivatives","ETHF0:USTF0",1748219750644,18.62783959,2549.8,2549.7,2.56173]
["bitfinex-derivatives","ETHF0:USTF0",1748219750849,17.84383959,2549.8,2549.7,5.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748219751143,0.19942362,2549.8,2549.7,5.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748219752848,18.42897,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748219753047,0.78403,2549.7,2549.6,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219753345,0.78418,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219753549,0.78424,2549.1,2549.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748219753746,0.78427,2549.0,2548.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748219753951,0.78431,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748219754140,0.9837678,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748219754340,0.9837678,2548.9,2548.7,4.43162]
["bitfinex-derivatives","ETHF0:USTF0",1748219754341,0.78431,2548.8,2548.7,4.43162]
["bitfinex-derivatives","ETHF0:USTF0",1748219754540,2.7556678,2548.8,2548.7,4.43162]
["bitfinex-derivatives","ETHF0:USTF0",1748219754856,2.75535406,2548.8,2548.7,4.43162]
["bitfinex-derivatives","ETHF0:USTF0",1748219755746,2.75535406,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748219756551,2.75511381,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748219757451,0.78434,2548.7,2548.6,3.99803293]
["bitfinex-derivatives","ETHF0:USTF0",1748219757653,2.82244381,2548.7,2548.6,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219761150,2.82218428,2548.7,2548.6,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219761354,0.78449,2548.3,2548.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748219761652,17.651,2548.3,2548.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748219761852,17.651,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748219762051,17.651,2548.4,2548.3,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1748219762355,0.78439,2548.6,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748219762656,18.43539,2548.6,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748219762946,17.651,2548.6,2548.3,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1748219763154,0.78443,2548.4,2548.3,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1748219763653,0.78446,2548.3,2548.2,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748219764154,0.78449,2548.2,2548.1,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219764358,2.64429,2548.2,2548.1,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219765454,5.85209,2548.2,2548.1,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219765751,5.85209,2548.2,2547.2,1.96199]
["bitfinex-derivatives","ETHF0:USTF0",1748219765752,0.7848,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748219765954,0.7848,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219766155,20.3464,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219766355,0.78483,2547.1,2547.0,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748219766551,0.78483,2547.1,2547.0,2.56856]
["bitfinex-derivatives","ETHF0:USTF0",1748219766552,1.9086,2547.1,2547.0,2.56856]
["bitfinex-derivatives","ETHF0:USTF0",1748219766749,17.653,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748219767049,17.653,2547.2,2547.0,5.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748219767250,0.78483,2547.1,2547.0,5.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748219767750,0.78483,2547.1,2547.0,2.56854]
["bitfinex-derivatives","ETHF0:USTF0",1748219767948,1.9086,2547.1,2547.0,2.56854]
["bitfinex-derivatives","ETHF0:USTF0",1748219768147,18.43782,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748219769555,18.4378,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748219769755,19.4073,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748219770256,20.1921,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748219770455,19.4073,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748219770750,20.1921,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748219771053,0.79067293,2547.3,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748219771242,18.44967293,2547.3,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748219771753,20.26227293,2547.3,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748219773153,0.00588293,2547.3,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748219773354,17.66688293,2547.3,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748219773754,0.00588293,2547.3,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748219776857,1.9306,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748219777154,0.78462,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219777356,0.78462,2547.8,2547.7,2.63121]
["bitfinex-derivatives","ETHF0:USTF0",1748219777658,0.78461,2547.9,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748219777858,2.61181,2547.9,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748219778859,19.4892,2547.9,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748219779362,20.27378,2547.9,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748219779959,19.4892,2547.9,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748219780260,1.8272,2547.9,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748219780652,0.00588293,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219780857,17.66788293,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219781157,18.45240293,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219781462,17.66788293,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219781762,18.45240293,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219782865,17.66788293,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219783162,0.78468,2547.7,2547.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748219786462,2.55373,2547.8,2547.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748219787664,1.7691,2547.8,2547.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748219787962,1.09139237,2547.8,2547.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748219788551,1.09139237,2547.8,2547.7,17.25265]
["bitfinex-derivatives","ETHF0:USTF0",1748219788754,17.66788293,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219789359,19.39498293,2548.1,2547.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748219789563,19.39498293,2548.1,2547.8,6.91902]
["bitfinex-derivatives","ETHF0:USTF0",1748219789764,20.17951293,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219790166,18.76025563,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219790464,19.54477563,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219791060,1.88277563,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219792164,3.75727563,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219792564,2.97275563,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219792763,0.78458,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219792961,0.78458,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748219793268,0.78458,2548.0,2547.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219793760,3.7526527,2548.0,2547.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219793962,0.78461,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748219794163,2.66031,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748219794361,2.66031,2547.9,2547.8,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1748219795170,3.7526827,2547.9,2547.8,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1748219797569,2.9680727,2547.9,2547.8,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1748219797972,1.0923727,2547.9,2547.8,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1748219798769,0.00588293,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219800373,1.10017263,2548.1,2548.0,4.42175]
["bitfinex-derivatives","ETHF0:USTF0",1748219800670,1.10017263,2548.1,2547.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1748219800671,0.78461,2547.9,2547.8,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748219802271,0.78461,2547.8,2547.7,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748219802469,2.5084,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748219802669,3.5417,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748219802867,1.8179,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748219803073,0.00588293,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219803274,18.45141293,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219803476,18.45141293,2548.1,2548.0,2.63765]
["bitfinex-derivatives","ETHF0:USTF0",1748219803670,20.26931293,2548.1,2548.0,2.63765]
["bitfinex-derivatives","ETHF0:USTF0",1748219803870,21.36504584,2548.1,2548.0,2.63765]
["bitfinex-derivatives","ETHF0:USTF0",1748219806677,3.70404584,2548.1,2548.0,2.63765]
["bitfinex-derivatives","ETHF0:USTF0",1748219806877,21.36504584,2548.1,2548.0,2.63765]
["bitfinex-derivatives","ETHF0:USTF0",1748219808471,3.70404584,2548.1,2548.0,2.63765]
["bitfinex-derivatives","ETHF0:USTF0",1748219808677,18.76161584,2548.1,2548.0,2.63765]
["bitfinex-derivatives","ETHF0:USTF0",1748219809177,19.54613584,2548.1,2548.0,2.63765]
["bitfinex-derivatives","ETHF0:USTF0",1748219809778,19.54613584,2548.1,2548.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748219810078,0.78455,2548.0,2547.9,4.47876]
["bitfinex-derivatives","ETHF0:USTF0",1748219810272,2.54385,2548.0,2547.9,4.47876]
["bitfinex-derivatives","ETHF0:USTF0",1748219811079,2.54385,2548.0,2547.9,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1748219811281,2.54385,2548.0,2547.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1748219811282,0.78458,2547.9,2547.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1748219811578,0.78462,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219812580,0.78462,2547.8,2547.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748219812767,1.88035291,2547.8,2547.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748219813181,1.09573291,2547.8,2547.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748219813980,1.88035291,2547.8,2547.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748219815282,2.08017673,2547.8,2547.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748219815779,2.08018903,2547.8,2547.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748219816083,0.78465,2547.7,2547.6,2.66146]
["bitfinex-derivatives","ETHF0:USTF0",1748219816284,4.60508612,2547.7,2547.6,2.66146]
["bitfinex-derivatives","ETHF0:USTF0",1748219816483,4.60508612,2547.7,2547.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748219816783,4.60507414,2547.7,2547.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748219817683,4.60506462,2547.7,2547.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748219818085,5.70079753,2547.7,2547.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748219819479,5.50098291,2547.7,2547.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748219820676,1.09573291,2547.7,2547.6,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748219820977,18.75773291,2547.7,2547.6,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748219821680,19.54238291,2547.7,2547.6,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748219821881,0.78471,2547.6,2547.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748219822082,18.75773291,2547.7,2547.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748219822283,18.75773291,2547.7,2547.6,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748219823378,1.09573291,2547.7,2547.6,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748219825183,1.88035291,2547.8,2547.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748219825385,1.09573291,2547.8,2547.7,6.41945]
["bitfinex-derivatives","ETHF0:USTF0",1748219825983,1.88035291,2547.8,2547.7,6.41945]
["bitfinex-derivatives","ETHF0:USTF0",1748219826582,1.09573291,2547.8,2547.7,6.41945]
["bitfinex-derivatives","ETHF0:USTF0",1748219826985,1.88035291,2547.8,2547.7,6.41945]
["bitfinex-derivatives","ETHF0:USTF0",1748219827179,1.09573291,2547.8,2547.7,6.41945]
["bitfinex-derivatives","ETHF0:USTF0",1748219827481,19.62921293,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219827482,0.00588293,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219827783,0.00588293,2548.1,2548.0,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748219829192,0.79040293,2548.1,2548.0,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748219829686,0.79040293,2548.1,2548.0,5.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748219830088,0.78458,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748219830483,0.78462,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219830689,2.54422,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219831089,4.35242,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219831786,4.35242,2547.8,2547.7,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748219832883,4.35242,2547.8,2547.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748219836498,0.78468,2547.7,2547.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748219836691,2.67828,2547.7,2547.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748219840207,3.76556681,2547.7,2547.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748219840907,1.08728681,2547.7,2547.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748219841108,1.08728681,2547.7,2547.6,2.59215]
["bitfinex-derivatives","ETHF0:USTF0",1748219842709,18.44659,2547.9,2547.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748219843800,18.44659,2547.9,2547.8,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1748219844409,1.8719201,2547.9,2547.8,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1748219844605,19.5339201,2547.9,2547.8,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1748219844804,19.5329201,2547.9,2547.8,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1748219845209,1.0873301,2547.9,2547.8,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1748219845404,18.7483301,2547.9,2547.8,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1748219845908,19.5329101,2547.9,2547.8,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1748219846205,1.0873301,2547.9,2547.8,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1748219846908,1.0873301,2547.9,2547.8,18.91882]
["bitfinex-derivatives","ETHF0:USTF0",1748219847910,0.00588293,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219848210,0.00588293,2548.1,2548.0,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748219850913,0.79040293,2548.1,2548.0,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748219851217,0.00588293,2548.1,2548.0,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748219854520,0.79040293,2548.1,2548.0,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748219860823,0.79040293,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748219863328,0.79040293,2548.1,2548.0,2.52175]
["bitfinex-derivatives","ETHF0:USTF0",1748219863531,2.93e-06,2548.1,2548.0,4.25765]
["bitfinex-derivatives","ETHF0:USTF0",1748219876739,2.93e-06,2548.1,2548.0,9.25765]
["bitfinex-derivatives","ETHF0:USTF0",1748219877534,2.93e-06,2548.1,2548.0,4.25765]
["bitfinex-derivatives","ETHF0:USTF0",1748219878140,2.93e-06,2548.1,2548.0,9.25765]
["bitfinex-derivatives","ETHF0:USTF0",1748219878835,3.6249,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748219879029,1.8935,2548.9,2548.8,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748219879426,4.44707,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748219880037,3.6629,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748219880736,5.5564,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748219881046,2.98158528,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748219881342,2.98158528,2549.3,2549.2,4.42628]
["bitfinex-derivatives","ETHF0:USTF0",1748219882438,1.8935,2549.3,2549.2,4.42628]
["bitfinex-derivatives","ETHF0:USTF0",1748219884548,1.8935,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219884742,0.78422,2549.1,2549.0,3.99792293]
["bitfinex-derivatives","ETHF0:USTF0",1748219885242,4.52792,2549.1,2549.0,3.99792293]
["bitfinex-derivatives","ETHF0:USTF0",1748219888538,4.52792,2549.1,2549.0,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219888741,4.52792,2549.1,2549.0,0.79013293]
["bitfinex-derivatives","ETHF0:USTF0",1748219889138,3.7437,2549.1,2549.0,0.79013293]
["bitfinex-derivatives","ETHF0:USTF0",1748219889333,3.7437,2549.1,2549.0,3.99793293]
["bitfinex-derivatives","ETHF0:USTF0",1748219894742,0.00588293,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748219894945,0.00588293,2549.5,2549.4,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748219898949,0.00588293,2549.5,2549.4,5.71692]
["bitfinex-derivatives","ETHF0:USTF0",1748219903365,2.33090292,2550.5,2549.4,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748219903559,4.06650292,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748219903757,2.33090292,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748219904253,1.7356,2551.0,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748219904454,1.7356,2551.0,2550.8,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1748219904656,5.94990292,2551.1,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748219904853,4.88521292,2551.1,2551.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1748219905064,2.33090292,2551.1,2551.0,2.65753]
["bitfinex-derivatives","ETHF0:USTF0",1748219906368,0.00588293,2551.2,2551.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748219906558,0.78945293,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219907759,0.00588293,2551.2,2551.1,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748219909569,0.78945293,2551.2,2551.1,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748219910368,0.78945293,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219910569,0.78945293,2551.2,2551.1,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748219910868,0.00588293,2551.2,2551.1,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748219914176,0.78344,2551.7,2551.1,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748219914177,3.2078,2552.4,2551.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219914471,1.43399292,2552.5,2552.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748219914762,4.27633666,2553.1,2552.7,1.95778]
["bitfinex-derivatives","ETHF0:USTF0",1748219914964,3.43966666,2553.1,2553.0,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748219915158,7.83449374,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748219915366,0.00586033,2553.3,2553.1,2.65747]
["bitfinex-derivatives","ETHF0:USTF0",1748219915561,0.00586033,2553.3,2553.2,2.65746]
["bitfinex-derivatives","ETHF0:USTF0",1748219915970,0.78879033,2553.3,2553.2,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748219916568,0.00586033,2553.3,2553.2,2.65746]
["bitfinex-derivatives","ETHF0:USTF0",1748219916968,1.79886033,2553.3,2553.2,2.65746]
["bitfinex-derivatives","ETHF0:USTF0",1748219917465,0.78299,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219917665,0.78297,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748219917863,0.78299,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219918069,2.61999,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219918273,1.837,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219918573,2.61999,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219918867,2.61999,2553.1,2553.0,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748219919269,2.61999,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219921374,0.78305,2552.9,2552.8,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219921868,5.78305,2552.9,2552.8,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219922460,1.95783,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219922657,0.78325,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219922864,0.78329,2552.1,2552.0,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1748219923064,2.57268,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748219923466,1.7894,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748219923660,0.78329,2552.1,2552.0,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748219923865,2.57268,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748219925171,0.78329,2552.1,2552.0,2.60822]
["bitfinex-derivatives","ETHF0:USTF0",1748219925472,2.52919,2552.1,2552.0,2.60822]
["bitfinex-derivatives","ETHF0:USTF0",1748219927674,0.78332,2552.0,2551.9,3.21368293]
["bitfinex-derivatives","ETHF0:USTF0",1748219927875,2.52932,2552.0,2551.9,3.21368293]
["bitfinex-derivatives","ETHF0:USTF0",1748219928273,7.52932,2552.0,2551.9,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219928472,2.52932,2552.0,2551.9,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219929477,4.40882,2552.0,2551.9,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219930277,1.746,2552.0,2551.9,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219930581,21.69514639,2552.1,2552.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748219930779,21.69514639,2552.1,2552.0,2.57532]
["bitfinex-derivatives","ETHF0:USTF0",1748219932575,4.06514639,2552.1,2552.0,2.57532]
["bitfinex-derivatives","ETHF0:USTF0",1748219933279,4.06514639,2552.1,2552.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1748219933468,0.85734639,2552.1,2552.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1748219934582,0.85734639,2552.1,2552.0,2.57532]
["bitfinex-derivatives","ETHF0:USTF0",1748219934784,0.85734639,2552.1,2552.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1748219935382,0.8620277,2552.1,2552.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1748219935583,0.8620277,2552.1,2552.0,2.57532]
["bitfinex-derivatives","ETHF0:USTF0",1748219936082,0.8620277,2552.1,2552.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1748219936983,0.8620277,2552.1,2552.0,2.57532]
["bitfinex-derivatives","ETHF0:USTF0",1748219937283,0.0787377,2552.1,2552.0,2.57532]
["bitfinex-derivatives","ETHF0:USTF0",1748219937675,1.823,2552.9,2552.0,2.57532]
["bitfinex-derivatives","ETHF0:USTF0",1748219937676,3.2078,2553.1,2552.2,1.95811]
["bitfinex-derivatives","ETHF0:USTF0",1748219937987,0.78313,2552.7,2552.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748219938178,1.8771,2552.8,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748219938378,1.7233,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748219938579,2.50635,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748219938979,0.78311,2552.8,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748219939180,2.50639,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748219941080,0.78311,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748219941282,0.78311,2552.8,2552.7,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748219941980,0.78311,2552.8,2552.7,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1748219942180,2.50637,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748219942485,0.78307,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748219944788,0.78308,2552.8,2552.7,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1748219945782,0.78308,2552.8,2552.7,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1748219945983,2.54608,2552.8,2552.7,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1748219946184,2.54608,2552.8,2552.7,2.62141]
["bitfinex-derivatives","ETHF0:USTF0",1748219946989,1.763,2552.8,2552.7,2.62141]
["bitfinex-derivatives","ETHF0:USTF0",1748219947288,0.78308,2552.8,2552.7,2.62141]
["bitfinex-derivatives","ETHF0:USTF0",1748219948294,0.07405639,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748219948488,0.07405639,2552.9,2552.8,7.64008]
["bitfinex-derivatives","ETHF0:USTF0",1748219951880,3.3e-07,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748219952088,6.29037567,2554.1,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748219952290,6.29037567,2554.1,2553.7,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748219952588,7.07306567,2554.1,2553.7,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748219952790,6.29037567,2554.1,2553.7,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748219952988,6.29037567,2554.1,2553.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748219953186,0.00588293,2554.0,2553.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748219953991,0.78861293,2554.0,2553.7,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1748219954179,0.78860293,2554.0,2553.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748219954386,0.00588293,2554.0,2553.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748219954587,0.78274,2553.9,2553.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748219955197,0.78283,2553.6,2553.5,1.76588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219955390,0.78282,2553.7,2553.5,1.76588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219955892,0.78282,2553.7,2553.5,2.54874293]
["bitfinex-derivatives","ETHF0:USTF0",1748219956190,0.78279,2553.8,2553.5,2.54874293]
["bitfinex-derivatives","ETHF0:USTF0",1748219956386,1.96268293,2554.0,2553.5,2.54874293]
["bitfinex-derivatives","ETHF0:USTF0",1748219956593,0.78282,2553.7,2553.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748219961595,0.78283,2553.6,2553.5,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219962295,2.59893,2553.6,2553.5,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219962495,4.44713,2553.6,2553.5,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748219966097,9.44713,2553.6,2553.5,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219966902,10.42253312,2553.6,2553.5,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219969997,5.42253312,2553.6,2553.5,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219970305,1.75823312,2553.6,2553.5,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748219970501,1.75823312,2553.6,2553.5,3.58470293]
["bitfinex-derivatives","ETHF0:USTF0",1748219971007,0.78283,2553.6,2553.5,3.58470293]
["bitfinex-derivatives","ETHF0:USTF0",1748219972002,0.07405639,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748219974297,25.02994,2554.6,2553.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748219974298,2.55206,2554.6,2553.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748219974507,0.78256,2554.5,2554.3,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748219974710,0.78256,2554.5,2554.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1748219976108,0.78256,2554.5,2554.4,2.48869]
["bitfinex-derivatives","ETHF0:USTF0",1748219976409,0.78256,2554.5,2554.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1748219976609,0.78256,2554.5,2554.4,2.48869]
["bitfinex-derivatives","ETHF0:USTF0",1748219977310,1.7772,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748219977512,18.40938,2554.7,2554.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748219977811,2.33069167,2555.3,2554.6,19.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748219978009,2.33069167,2555.3,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748219978511,2.33069167,2555.3,2555.2,4.39144]
["bitfinex-derivatives","ETHF0:USTF0",1748219978809,3.08257567,2555.6,2555.2,4.39144]
["bitfinex-derivatives","ETHF0:USTF0",1748219978810,3.08257567,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748219979008,3.08257567,2555.6,2555.5,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1748219979407,3.08257567,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219979602,3.08257567,2555.6,2555.5,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1748219979807,0.78217,2555.8,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748219980009,2.50195,2555.9,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748219980206,1.7198,2555.9,2555.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1748219980403,2.50193,2555.9,2555.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1748219980604,2.50193,2555.9,2555.8,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748219980810,2.50193,2555.9,2555.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1748219981713,2.50193,2555.9,2555.4,20.21707]
["bitfinex-derivatives","ETHF0:USTF0",1748219981714,0.78225,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219982218,0.7822,2555.7,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748219982514,0.78224,2555.6,2555.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1748219982709,0.78225,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219982910,19.3368,2555.9,2555.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1748219983209,0.78224,2555.6,2555.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748219983403,0.7822,2555.7,2555.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748219983614,17.614,2555.8,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748219983812,18.39616,2555.8,2555.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748219984015,0.78216,2555.8,2555.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748219984208,18.39616,2555.8,2555.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748219984508,18.39614,2555.9,2555.7,2.66737]
["bitfinex-derivatives","ETHF0:USTF0",1748219984712,0.78216,2555.8,2555.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748219984908,0.78219,2555.7,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748219985216,17.614,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219985419,2.67342,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219985610,0.78215,2555.9,2555.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748219985811,0.78215,2555.9,2555.7,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1748219986111,0.78216,2555.8,2555.7,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1748219986310,0.78215,2555.9,2555.7,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1748219986508,0.78216,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219987014,0.7822,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219987214,3.2078,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219987417,0.78225,2555.5,2555.3,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1748219987716,0.78224,2555.6,2555.3,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1748219988015,0.78225,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748219988719,1.709,2555.7,2555.3,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1748219988720,0.78224,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748219989312,0.78225,2555.6,2555.3,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1748219989617,0.78225,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748219989812,1.7081,2555.8,2555.3,3.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748219990017,19.3191,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748219990218,18.39316,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748219990915,0.85620639,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748219991127,0.07405639,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748219991622,0.85618639,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748219992019,0.85619639,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748219992213,0.07405639,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748219992923,6.39e-06,2555.9,2555.8,23.74326]
["bitfinex-derivatives","ETHF0:USTF0",1748219995718,6.39e-06,2555.9,2555.8,18.74126]
["bitfinex-derivatives","ETHF0:USTF0",1748219996326,0.78225,2555.5,2555.4,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1748219996722,19.3859,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748219996925,20.16811,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748219997318,1.95564,2555.5,2555.0,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748219997521,0.78233,2555.3,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748219997822,16.218,2555.8,2555.1,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748219998013,19.3008,2555.8,2555.3,5.16355]
["bitfinex-derivatives","ETHF0:USTF0",1748219998217,0.78221,2555.7,2555.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748219998422,20.08298,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748219998622,2.47598,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748219999529,0.78222,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748219999826,2.47602,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748220000026,0.78225,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748220000230,2.47165,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748220000429,2.47165,2555.6,2555.5,2.50663]
["bitfinex-derivatives","ETHF0:USTF0",1748220000929,0.78219,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748220001128,3.43300639,2555.9,2555.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748220001329,3.43300639,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748220001330,6.39e-06,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748220001628,0.78213639,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748220001818,2.47153639,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748220002020,1.68940639,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748220002221,6.39e-06,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748220002731,6.39e-06,2555.9,2555.8,2.50656]
["bitfinex-derivatives","ETHF0:USTF0",1748220004136,0.78209,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748220004327,21.0735,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220004529,4.24849,2556.4,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748220004726,2.32487166,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748220005527,6.7462,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748220005930,7.52802,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748220006135,0.78185,2556.8,2556.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748220006332,1.6698,2556.8,2556.7,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1748220006528,5.80922,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748220006826,5.80922,2556.9,2556.8,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1748220007036,5.0274,2556.9,2556.8,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1748220007333,2.32487166,2557.6,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748220007638,19.92987166,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220007839,1.6698,2557.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220008134,5.16198,2557.4,2556.8,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748220008334,0.78182,2556.9,2556.8,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748220008527,0.78182,2556.9,2556.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748220008728,0.78185,2556.8,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748220008929,2.45165,2556.8,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748220009238,0.78188,2556.7,2556.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748220009437,2.45166,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748220010833,1.6698,2556.8,2556.6,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1748220011037,0.78191,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220011435,0.78195,2556.5,2556.4,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748220011633,2.60015,2556.5,2556.4,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748220012134,2.47601,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748220012531,0.78195,2556.5,2556.4,0.7878413]
["bitfinex-derivatives","ETHF0:USTF0",1748220012835,2.46005,2556.5,2556.4,0.7878413]
["bitfinex-derivatives","ETHF0:USTF0",1748220013035,1.6781,2556.5,2556.4,0.7878413]
["bitfinex-derivatives","ETHF0:USTF0",1748220013340,2.46005,2556.5,2556.4,0.7878413]
["bitfinex-derivatives","ETHF0:USTF0",1748220013541,1.6781,2556.5,2556.4,0.7878413]
["bitfinex-derivatives","ETHF0:USTF0",1748220013939,2.46005,2556.5,2556.4,0.7878413]
["bitfinex-derivatives","ETHF0:USTF0",1748220014243,7.46005,2556.5,2556.4,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748220014442,0.78206,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748220014739,0.78204,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748220014943,20.06306,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748220015337,2.46006,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748220015540,0.78196,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748220015943,0.78196,2556.5,2556.4,2.54788]
["bitfinex-derivatives","ETHF0:USTF0",1748220016636,20.18823253,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748220016837,0.78195,2556.5,2556.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748220017036,0.78195,2556.5,2556.4,2.54788]
["bitfinex-derivatives","ETHF0:USTF0",1748220018542,0.78195,2556.5,2556.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748220018845,0.78198,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220019048,2.49228,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220019544,0.78201,2556.3,2556.2,0.7879113]
["bitfinex-derivatives","ETHF0:USTF0",1748220019843,2.49231,2556.3,2556.2,0.7879113]
["bitfinex-derivatives","ETHF0:USTF0",1748220020046,2.49231,2556.3,2556.2,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748220020644,2.49985199,2556.3,2556.2,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748220022939,4.16735199,2556.3,2556.2,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748220023446,9.16735199,2556.3,2556.2,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748220023944,0.78222,2555.6,2555.5,4.26131]
["bitfinex-derivatives","ETHF0:USTF0",1748220024146,0.78222,2555.6,2555.5,5.97751]
["bitfinex-derivatives","ETHF0:USTF0",1748220024644,0.78222,2555.6,2555.5,5.19527]
["bitfinex-derivatives","ETHF0:USTF0",1748220025447,3.98991,2556.1,2556.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748220025949,0.78216,2555.8,2555.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748220026139,3.98996,2555.8,2555.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748220026339,3.98996,2555.8,2555.7,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1748220026539,3.2078,2555.8,2555.7,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1748220026740,0.78215,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748220026941,0.78215,2555.9,2555.8,2.54786]
["bitfinex-derivatives","ETHF0:USTF0",1748220027243,0.78215,2555.9,2555.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748220027750,0.78222,2555.6,2555.5,3.47907]
["bitfinex-derivatives","ETHF0:USTF0",1748220027940,0.78222,2555.6,2555.5,4.26132]
["bitfinex-derivatives","ETHF0:USTF0",1748220028451,3.2078,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748220028641,18.38716,2555.9,2555.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748220029141,21.59496,2555.9,2555.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748220029350,20.8128,2555.9,2555.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748220029744,21.59493,2555.9,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748220030047,3.2078,2555.9,2555.8,2.57836]
["bitfinex-derivatives","ETHF0:USTF0",1748220030249,1.7641,2556.1,2555.8,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748220030446,0.78206,2556.2,2556.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748220030647,17.605,2556.2,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748220030950,20.49839447,2556.2,2555.5,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1748220031151,0.78212,2556.0,2555.9,2.54803]
["bitfinex-derivatives","ETHF0:USTF0",1748220032953,0.78209,2556.1,2556.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748220033245,18.38709,2556.1,2556.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748220035155,0.78216,2555.9,2555.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748220037052,0.07405639,2556.2,2556.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748220037255,0.00754199,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748220037444,0.00754199,2556.3,2556.2,2.49384]
["bitfinex-derivatives","ETHF0:USTF0",1748220037647,0.78772253,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748220037648,0.00583253,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748220038055,2.53e-06,2556.7,2556.6,22.28391]
["bitfinex-derivatives","ETHF0:USTF0",1748220038357,2.53e-06,2556.7,2556.6,28.28391]
["bitfinex-derivatives","ETHF0:USTF0",1748220038756,5.53267166,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748220038961,3.2078,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748220040553,0.0058713,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748220041353,0.7875113,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748220041760,0.0058713,2557.5,2557.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748220041970,0.78168,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748220042171,0.0058713,2557.5,2557.1,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748220042468,0.78171,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748220043068,3.2078,2557.4,2557.1,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748220043268,0.78173,2557.2,2557.1,4.31024]
["bitfinex-derivatives","ETHF0:USTF0",1748220043871,0.78172,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748220044170,0.78173,2557.2,2557.1,4.31024]
["bitfinex-derivatives","ETHF0:USTF0",1748220044367,0.78171,2557.3,2557.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748220044872,0.78173,2557.2,2557.1,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748220045067,0.78173,2557.2,2557.1,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1748220045262,3.2078,2557.4,2557.1,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748220045462,3.2078,2557.4,2557.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748220045869,0.78173,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748220046069,0.78173,2557.2,2557.1,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1748220046274,2.54071,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748220046572,3.98949,2557.4,2557.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748220046975,21.58849,2557.4,2557.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748220047170,0.7817,2557.3,2557.2,2.60142]
["bitfinex-derivatives","ETHF0:USTF0",1748220047371,18.3807,2557.3,2557.2,2.60142]
["bitfinex-derivatives","ETHF0:USTF0",1748220047768,18.3807,2557.3,2557.2,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748220048174,0.78176,2557.1,2557.0,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748220048373,3.98956,2557.1,2557.0,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748220048581,8.98956,2557.1,2557.0,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748220048770,10.75036,2557.1,2557.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220050071,28.34836,2557.1,2557.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220050271,44.84336,2557.1,2557.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220051179,45.78212851,2557.1,2557.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220052480,11.68912851,2557.1,2557.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220052673,28.18512851,2557.1,2557.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220052875,45.78512851,2557.1,2557.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220053577,40.78512851,2557.1,2557.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220054780,39.84636,2557.1,2557.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220055377,39.84836,2557.1,2557.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220055577,39.84836,2557.1,2557.0,1.8512013]
["bitfinex-derivatives","ETHF0:USTF0",1748220055882,23.35136,2557.1,2557.0,1.8512013]
["bitfinex-derivatives","ETHF0:USTF0",1748220058287,23.35036,2557.1,2557.0,1.8512013]
["bitfinex-derivatives","ETHF0:USTF0",1748220058987,3.98956,2557.1,2557.0,2.6329913]
["bitfinex-derivatives","ETHF0:USTF0",1748220059487,21.58956,2557.1,2557.0,2.6329913]
["bitfinex-derivatives","ETHF0:USTF0",1748220059688,20.8078,2557.1,2557.0,2.6329913]
["bitfinex-derivatives","ETHF0:USTF0",1748220060081,21.58956,2557.1,2557.0,2.6329913]
["bitfinex-derivatives","ETHF0:USTF0",1748220060281,16.497,2557.3,2557.0,2.6329913]
["bitfinex-derivatives","ETHF0:USTF0",1748220060282,17.6,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748220060482,3.28185639,2557.4,2557.1,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1748220060782,18.3817,2557.3,2557.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1748220060980,18.3817,2557.3,2557.2,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1748220061191,18.3817,2557.3,2557.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1748220061483,0.7817,2557.3,2557.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1748220061689,18.3817,2557.3,2557.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1748220062486,20.2683,2557.3,2557.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1748220062888,0.7817,2557.3,2557.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1748220063086,18.3817,2557.3,2557.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1748220063590,18.3817,2557.3,2557.2,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1748220063790,18.3807,2557.3,2557.2,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1748220064491,0.7817,2557.3,2557.2,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1748220064695,18.3807,2557.3,2557.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1748220064992,18.3807,2557.3,2557.2,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1748220065593,0.7817,2557.3,2557.2,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1748220065793,0.7817,2557.3,2557.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1748220066093,0.85575639,2557.3,2557.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1748220066290,2.64735639,2557.3,2557.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1748220066490,0.85575639,2557.3,2557.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1748220066894,2.64735639,2557.3,2557.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1748220067294,0.78176,2557.1,2557.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220067488,0.78176,2557.1,2557.0,1.8881013]
["bitfinex-derivatives","ETHF0:USTF0",1748220068292,18.37976,2557.1,2557.0,2.6698913]
["bitfinex-derivatives","ETHF0:USTF0",1748220068491,18.37976,2557.1,2557.0,1.8881013]
["bitfinex-derivatives","ETHF0:USTF0",1748220068698,0.78175,2557.2,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748220069000,18.37975,2557.2,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748220069188,0.78176,2557.1,2557.0,2.6698613]
["bitfinex-derivatives","ETHF0:USTF0",1748220069388,0.78176,2557.1,2557.0,1.8881013]
["bitfinex-derivatives","ETHF0:USTF0",1748220070602,3.98956,2557.1,2557.0,1.8881013]
["bitfinex-derivatives","ETHF0:USTF0",1748220070894,3.9140913,2557.5,2557.0,1.8881013]
["bitfinex-derivatives","ETHF0:USTF0",1748220070895,3.85321958,2558.5,2558.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748220071198,3.85321958,2558.5,2558.4,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748220072098,0.00587,2558.7,2558.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220072302,0.7813,2558.6,2558.5,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1748220073194,2.5747,2558.6,2558.5,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1748220073891,0.78136,2558.4,2558.3,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748220074595,2.57476,2558.4,2558.3,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748220074796,18.37636,2558.4,2558.3,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748220074999,20.16976,2558.4,2558.3,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748220075600,2.57476,2558.4,2558.3,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748220075801,36.55876,2558.4,2558.3,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748220076501,36.55876,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220077698,41.55876,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220078595,2.57476,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220078795,41.55876,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220078990,41.65876,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220079197,41.73281639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220081595,24.13881639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220081798,7.74881639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220082098,41.73281639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220082706,36.73281639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220083801,34.93941639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220084405,36.83361639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220084798,0.95541639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220084999,17.24541639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220085798,17.24541639,2558.4,2558.3,1.8645013]
["bitfinex-derivatives","ETHF0:USTF0",1748220086200,17.24541639,2558.4,2558.3,2.6459013]
["bitfinex-derivatives","ETHF0:USTF0",1748220086505,34.83841639,2558.4,2558.3,1.8645013]
["bitfinex-derivatives","ETHF0:USTF0",1748220088008,34.83841639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220088207,36.55761639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220091510,41.55761639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220092604,41.55561639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220092904,36.65561639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220095310,19.06361639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220095607,34.83641639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220096007,34.93641639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220096810,36.70011639,2558.4,2558.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220100713,0.78149,2558.0,2557.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748220101015,3.98929,2558.0,2557.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748220101612,38.30529,2558.0,2557.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748220102409,21.58229,2558.0,2557.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748220102608,18.37449,2558.0,2557.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748220106107,21.58229,2558.0,2557.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748220108617,3.98929,2558.0,2557.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748220108810,21.58229,2558.0,2557.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748220109522,3.98929,2558.0,2557.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748220109720,21.58229,2558.0,2557.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748220110614,21.65634639,2558.0,2557.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748220112318,4.06334639,2558.0,2557.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748220112518,21.65634639,2558.0,2557.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748220113207,0.07405639,2558.0,2557.9,2.54322]
["bitfinex-derivatives","ETHF0:USTF0",1748220113410,0.07405639,2558.0,2557.9,5.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748220113821,0.07405639,2558.0,2557.9,6.97927539]
["bitfinex-derivatives","ETHF0:USTF0",1748220114214,0.07405639,2558.0,2557.9,11.97927539]
["bitfinex-derivatives","ETHF0:USTF0",1748220115520,17.593,2558.3,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748220115719,0.00587,2558.7,2558.1,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1748220115914,0.78136,2558.5,2558.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748220116616,1.69898575,2558.5,2558.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748220116818,19.29198575,2558.5,2558.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748220117119,0.7814,2558.3,2558.2,7.46799]
["bitfinex-derivatives","ETHF0:USTF0",1748220117315,0.78139,2558.4,2558.3,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748220117517,0.7814,2558.3,2558.2,5.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748220117920,0.7814,2558.3,2558.2,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748220118523,0.7814,2558.3,2558.2,5.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748220118919,0.7814,2558.3,2558.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748220119718,3.2078,2558.4,2558.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748220119918,0.00587,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748220120119,0.78714,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748220120521,0.78131,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748220120733,0.00587,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748220121022,0.78714,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748220121226,0.00587,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748220121417,17.59687,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748220122118,18.37814,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748220122421,0.00587,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748220123028,0.00587,2558.7,2558.4,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748220123029,0.78133,2558.6,2558.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748220123229,0.78133,2558.5,2558.4,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1748220123530,0.00587,2558.7,2558.4,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1748220123531,17.59687,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220123712,18.37817,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748220123916,18.37714,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748220124420,0.78133,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748220124822,18.45122639,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748220126025,0.78132,2558.6,2558.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748220127226,18.45121639,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748220127827,19.62313639,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220128037,0.78139,2558.3,2558.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748220128323,0.78143,2558.2,2558.1,4.46467399]
["bitfinex-derivatives","ETHF0:USTF0",1748220128521,0.78143,2558.2,2558.1,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748220129118,0.78149,2558.0,2557.9,4.36220399]
["bitfinex-derivatives","ETHF0:USTF0",1748220129319,0.78149,2558.0,2557.9,3.58071399]
["bitfinex-derivatives","ETHF0:USTF0",1748220129519,0.78149,2558.0,2557.9,1.84241399]
["bitfinex-derivatives","ETHF0:USTF0",1748220129723,5.85759,2558.0,2557.9,1.84241399]
["bitfinex-derivatives","ETHF0:USTF0",1748220130126,2.64979,2558.0,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748220130429,0.78152,2557.9,2557.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748220131127,17.589,2557.9,2557.8,2.57445]
["bitfinex-derivatives","ETHF0:USTF0",1748220131330,18.37052,2557.9,2557.8,2.57445]
["bitfinex-derivatives","ETHF0:USTF0",1748220131531,18.37052,2557.9,2557.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748220133016,2.5706,2558.0,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748220133227,18.3715,2558.0,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748220133632,0.78152,2557.9,2557.8,2.55943]
["bitfinex-derivatives","ETHF0:USTF0",1748220133830,0.78152,2557.9,2557.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748220134129,3.2078,2558.3,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748220134623,3.98919,2558.3,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748220134820,0.78137,2558.4,2558.3,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748220135029,18.37137,2558.4,2558.3,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748220135832,0.78137,2558.4,2558.3,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748220136331,0.78142,2558.3,2558.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748220136527,3.6606,2558.6,2558.1,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1748220136735,0.78135,2558.5,2558.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748220137028,0.78149,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220137236,0.78146,2558.2,2558.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748220137933,5.1611,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220138235,0.78139,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748220139232,0.78143,2558.3,2558.2,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748220140337,0.78137,2558.5,2558.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748220140734,0.00587,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748220141236,0.00587,2558.7,2558.6,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1748220144134,0.78714,2558.7,2558.6,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1748220144338,2.60974,2558.7,2558.6,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1748220144935,0.00587,2558.7,2558.6,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1748220145247,0.78714,2558.7,2558.6,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1748220145739,0.00587,2558.7,2558.6,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1748220146940,0.00587,2558.7,2558.6,2.04633746]
["bitfinex-derivatives","ETHF0:USTF0",1748220147143,0.00587,2558.7,2558.6,3.79513746]
["bitfinex-derivatives","ETHF0:USTF0",1748220148340,1.8564972,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748220148542,0.78113,2559.3,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748220149639,0.78112,2559.2,2559.1,2.67944]
["bitfinex-derivatives","ETHF0:USTF0",1748220149841,0.78111,2559.3,2559.2,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748220150440,1.0754172,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748220151941,7.2e-06,2559.4,2559.3,5.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748220152145,2.35037268,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748220152339,1.35404765,2560.0,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748220152644,1.35404765,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748220152941,1.35404765,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220153137,1.03476765,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748220153444,1.81547765,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220153740,1.03476765,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748220153941,0.78067,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748220154141,19.375,2560.8,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748220154343,0.78062,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220154546,19.9538,2561.1,2560.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1748220154839,0.78067,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748220155040,0.78068,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748220155237,0.78065,2560.8,2560.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748220155438,0.78065,2560.8,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748220155640,0.78069,2560.6,2560.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1748220155833,19.4819,2560.8,2560.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1748220156036,0.78075,2560.4,2560.3,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748220156237,0.78078,2560.3,2560.2,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220156552,17.584,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748220157246,2.68418,2560.7,2560.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748220157453,2.68418,2560.7,2560.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748220157638,1.9035,2560.7,2560.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748220157946,2.68416,2560.7,2560.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748220158144,20.26516,2560.7,2560.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748220158642,20.26516,2560.7,2560.2,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220158643,0.78078,2560.3,2560.2,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220159647,5.78078,2560.3,2560.2,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220160044,0.78103,2559.5,2559.4,4.43356746]
["bitfinex-derivatives","ETHF0:USTF0",1748220160354,0.78101,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748220160544,18.36001,2559.6,2559.5,2.51872]
["bitfinex-derivatives","ETHF0:USTF0",1748220160744,0.78097,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748220160945,18.35997,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748220161945,1.8802,2559.8,2559.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748220162151,17.579,2559.7,2559.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748220162652,18.35997,2559.7,2559.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748220163551,18.36097,2559.7,2559.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748220163946,1.8802,2559.8,2559.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748220164148,19.4602,2559.8,2559.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748220164451,6.70852111,2559.9,2559.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748220164751,4.28166111,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748220165053,21.86166111,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748220165349,0.78094,2559.8,2559.7,2.63675]
["bitfinex-derivatives","ETHF0:USTF0",1748220166452,0.78094,2559.8,2559.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220166453,0.78103,2559.5,2559.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220166655,0.78103,2559.5,2559.4,0.78691972]
["bitfinex-derivatives","ETHF0:USTF0",1748220166849,0.78103,2559.5,2559.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220167353,18.36103,2559.5,2559.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220167545,0.78103,2559.5,2559.4,0.78689972]
["bitfinex-derivatives","ETHF0:USTF0",1748220167745,18.36103,2559.5,2559.4,0.78689972]
["bitfinex-derivatives","ETHF0:USTF0",1748220168146,2.53652,2559.6,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748220168453,18.361,2559.6,2559.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1748220169049,18.362,2559.6,2559.5,2.64033]
["bitfinex-derivatives","ETHF0:USTF0",1748220169456,18.362,2559.6,2559.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1748220170356,0.78103,2559.5,2559.4,3.21365972]
["bitfinex-derivatives","ETHF0:USTF0",1748220170547,2.67193,2559.5,2559.4,3.21365972]
["bitfinex-derivatives","ETHF0:USTF0",1748220170744,2.67193,2559.5,2559.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220172154,5.87973,2559.5,2559.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220172351,10.87973,2559.5,2559.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220172648,0.78127,2558.7,2558.6,0.03927]
["bitfinex-derivatives","ETHF0:USTF0",1748220172954,18.36227,2558.7,2558.6,0.03927]
["bitfinex-derivatives","ETHF0:USTF0",1748220173546,20.12077,2558.7,2558.6,0.03927]
["bitfinex-derivatives","ETHF0:USTF0",1748220178451,36.60377,2558.7,2558.6,0.03927]
["bitfinex-derivatives","ETHF0:USTF0",1748220180361,0.78133,2558.5,2558.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220180557,3.98913,2558.5,2558.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220181047,21.57513,2558.5,2558.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220182453,26.57513,2558.5,2558.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220182660,0.78158,2557.7,2557.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748220182860,18.36758,2557.7,2557.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748220183060,0.78161,2557.6,2557.5,1.22576746]
["bitfinex-derivatives","ETHF0:USTF0",1748220183358,0.78161,2557.6,2557.3,1.84241399]
["bitfinex-derivatives","ETHF0:USTF0",1748220183359,0.78167,2557.4,2557.3,1.84241399]
["bitfinex-derivatives","ETHF0:USTF0",1748220183564,3.98947,2557.4,2557.3,1.84241399]
["bitfinex-derivatives","ETHF0:USTF0",1748220183758,0.78173,2557.2,2557.1,1.75395972]
["bitfinex-derivatives","ETHF0:USTF0",1748220184361,0.78173,2557.2,2556.7,6.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748220184662,1.95449,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220184863,16.486,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220185563,0.78194,2556.6,2556.4,3.99561972]
["bitfinex-derivatives","ETHF0:USTF0",1748220185762,0.78194,2556.6,2556.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748220185958,18.36994,2556.6,2556.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748220186764,20.24924,2556.6,2556.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748220187168,5.1922,2557.1,2556.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748220187361,34.86381,2557.0,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748220187669,34.86381,2557.0,2556.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748220188161,36.74311,2557.0,2556.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748220189161,0.78191,2556.7,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748220189362,0.78191,2556.7,2556.6,2.54621]
["bitfinex-derivatives","ETHF0:USTF0",1748220189859,0.78191,2556.7,2556.6,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748220190655,0.78191,2556.7,2556.6,2.54621]
["bitfinex-derivatives","ETHF0:USTF0",1748220191158,0.78191,2556.7,2556.6,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748220191764,18.37691,2556.7,2556.6,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748220191966,18.37691,2556.7,2556.6,2.54621]
["bitfinex-derivatives","ETHF0:USTF0",1748220192260,7.14668,2557.1,2556.6,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748220192261,3.2078,2557.1,2556.6,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748220192472,3.2078,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748220192664,20.8028,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748220192865,21.58456,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748220193065,0.7818,2557.0,2556.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748220193465,3.98958,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748220193666,20.8048,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748220193866,18.37876,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748220194165,1.95449,2557.0,2555.2,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1748220194364,3.2078,2556.0,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748220194759,3.98974,2556.6,2555.9,10.16309]
["bitfinex-derivatives","ETHF0:USTF0",1748220194960,3.2078,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748220195165,3.2078,2556.6,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748220195371,21.58672,2556.6,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748220195668,0.78195,2556.5,2556.3,0.78784972]
["bitfinex-derivatives","ETHF0:USTF0",1748220195859,0.78198,2556.4,2556.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220200973,0.85603639,2556.4,2556.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220203376,18.45803639,2556.4,2556.3,0.78786972]
["bitfinex-derivatives","ETHF0:USTF0",1748220205474,0.85603639,2556.4,2556.3,0.78786972]
["bitfinex-derivatives","ETHF0:USTF0",1748220205669,0.07405639,2556.4,2556.3,0.78786972]
["bitfinex-derivatives","ETHF0:USTF0",1748220206278,0.07405639,2556.4,2556.3,8.99566972]
["bitfinex-derivatives","ETHF0:USTF0",1748220206987,0.07405639,2556.4,2556.3,10.90076972]
["bitfinex-derivatives","ETHF0:USTF0",1748220209979,0.00585972,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748220210183,3.2078,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748220210897,2.32798732,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748220211397,0.78166,2557.5,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748220211788,0.78166,2557.5,2557.4,2.58084]
["bitfinex-derivatives","ETHF0:USTF0",1748220212495,3.2078,2557.6,2557.4,2.58084]
["bitfinex-derivatives","ETHF0:USTF0",1748220212496,3.98943,2557.6,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748220212796,0.78163,2557.6,2557.5,2.58084]
["bitfinex-derivatives","ETHF0:USTF0",1748220212990,17.60785972,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748220214098,0.00585972,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748220214298,0.00585972,2557.7,2557.6,2.69021]
["bitfinex-derivatives","ETHF0:USTF0",1748220215396,0.78743972,2557.7,2557.6,2.69021]
["bitfinex-derivatives","ETHF0:USTF0",1748220218093,0.78161,2557.6,2557.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748220218489,0.7818,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748220218785,17.598,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748220219799,18.37977,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748220219998,0.78179,2557.0,2556.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748220220200,2.64239,2557.0,2556.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748220220898,0.78185,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220221100,0.78185,2556.8,2556.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748220222293,5.0684,2557.0,2556.3,18.86985972]
["bitfinex-derivatives","ETHF0:USTF0",1748220222501,0.78193,2556.6,2556.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748220222695,8.7258,2556.7,2556.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220222993,0.78195,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748220223198,0.78195,2556.5,2556.4,2.63745]
["bitfinex-derivatives","ETHF0:USTF0",1748220223398,17.598,2556.5,2556.4,2.63745]
["bitfinex-derivatives","ETHF0:USTF0",1748220224495,0.78198,2556.4,2556.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220224701,5.81328,2556.4,2556.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220225795,23.41228,2556.4,2556.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220225995,23.41228,2556.4,2556.3,1.92365972]
["bitfinex-derivatives","ETHF0:USTF0",1748220226198,20.8068,2556.4,2556.3,2.70566972]
["bitfinex-derivatives","ETHF0:USTF0",1748220226903,1.8549,2556.6,2556.3,2.70566972]
["bitfinex-derivatives","ETHF0:USTF0",1748220227200,6.9023,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748220227504,7.68418,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748220228197,6.9023,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748220228595,0.78191,2556.6,2556.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1748220228797,0.78197,2556.4,2556.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220229003,3.98977,2556.4,2556.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220229204,3.98977,2556.4,2556.3,0.78786972]
["bitfinex-derivatives","ETHF0:USTF0",1748220230415,4.06382639,2556.4,2556.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220230602,4.06382639,2556.4,2556.3,0.78786972]
["bitfinex-derivatives","ETHF0:USTF0",1748220231805,4.06382639,2556.4,2556.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220232001,4.06382639,2556.4,2556.3,0.78786972]
["bitfinex-derivatives","ETHF0:USTF0",1748220233513,21.66483639,2556.4,2556.3,0.78786972]
["bitfinex-derivatives","ETHF0:USTF0",1748220233710,20.88285639,2556.4,2556.3,0.78786972]
["bitfinex-derivatives","ETHF0:USTF0",1748220233907,21.66483639,2556.4,2556.3,0.78786972]
["bitfinex-derivatives","ETHF0:USTF0",1748220234205,0.07405639,2556.4,2556.3,0.78786972]
["bitfinex-derivatives","ETHF0:USTF0",1748220234408,0.07405639,2556.4,2556.3,4.48046972]
["bitfinex-derivatives","ETHF0:USTF0",1748220234909,0.07405639,2556.4,2556.3,2.66776972]
["bitfinex-derivatives","ETHF0:USTF0",1748220240214,0.85603639,2556.4,2556.3,2.66776972]
["bitfinex-derivatives","ETHF0:USTF0",1748220240716,2.72933639,2556.4,2556.3,2.66776972]
["bitfinex-derivatives","ETHF0:USTF0",1748220241215,0.07405639,2556.4,2556.3,2.66776972]
["bitfinex-derivatives","ETHF0:USTF0",1748220243620,0.85603639,2556.4,2556.3,2.66776972]
["bitfinex-derivatives","ETHF0:USTF0",1748220243812,0.07405639,2556.4,2556.3,2.66776972]
["bitfinex-derivatives","ETHF0:USTF0",1748220245420,0.85602639,2556.4,2556.3,2.66776972]
["bitfinex-derivatives","ETHF0:USTF0",1748220246818,2.67492639,2556.4,2556.3,2.66776972]
["bitfinex-derivatives","ETHF0:USTF0",1748220250516,1.89295639,2556.4,2556.3,2.66776972]
["bitfinex-derivatives","ETHF0:USTF0",1748220250721,17.67605639,2556.4,2556.3,2.66776972]
["bitfinex-derivatives","ETHF0:USTF0",1748220251018,18.45802639,2556.4,2556.3,2.66776972]
["bitfinex-derivatives","ETHF0:USTF0",1748220251214,0.07405639,2556.4,2556.3,2.66776972]
["bitfinex-derivatives","ETHF0:USTF0",1748220251816,22.07838,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748220253022,22.22572634,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748220253427,23.00760634,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748220253720,22.22572634,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748220254422,4.62372634,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748220254822,0.92922634,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748220255022,18.53122634,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748220255224,0.92922634,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748220255617,20.8098,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748220256025,21.59165,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748220256926,20.8098,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748220257226,21.59165,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748220257414,3.2078,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748220258317,18.95298732,2557.5,2557.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748220258526,2.32798732,2557.5,2557.4,2.58247]
["bitfinex-derivatives","ETHF0:USTF0",1748220259320,3.10962732,2557.5,2557.4,2.58247]
["bitfinex-derivatives","ETHF0:USTF0",1748220259523,2.32798732,2557.5,2557.4,2.58247]
["bitfinex-derivatives","ETHF0:USTF0",1748220259823,3.10962732,2557.5,2557.4,2.58247]
["bitfinex-derivatives","ETHF0:USTF0",1748220260323,2.32798732,2557.5,2557.4,2.58247]
["bitfinex-derivatives","ETHF0:USTF0",1748220260525,22.7122,2557.6,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748220260724,20.8088,2557.6,2557.5,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1748220261024,21.59041,2557.6,2557.5,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1748220261213,22.76287,2557.6,2557.1,1.84291804]
["bitfinex-derivatives","ETHF0:USTF0",1748220261417,0.78172,2557.3,2557.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748220261619,0.78173,2557.2,2557.1,4.52734804]
["bitfinex-derivatives","ETHF0:USTF0",1748220261925,0.78173,2557.3,2557.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748220262126,0.78173,2557.2,2557.1,2.62465804]
["bitfinex-derivatives","ETHF0:USTF0",1748220262326,0.78173,2557.2,2557.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748220262626,0.78179,2557.1,2557.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748220262820,0.78178,2557.1,2557.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748220263919,0.78183,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748220264533,0.78185,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748220264732,0.78183,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748220265026,5.83783,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748220265224,22.6551,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748220265428,22.6551,2557.3,2556.7,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748220265429,0.78178,2557.1,2557.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748220266432,0.78182,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748220268727,0.78178,2557.1,2557.0,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748220269632,0.78176,2557.2,2557.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748220269831,5.83781,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748220270034,23.43681,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748220270735,5.0561,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748220270934,21.5875,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748220271832,3.2078,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748220272036,21.5875,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748220272238,18.3797,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748220275131,18.45375639,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748220279638,0.78173,2557.2,2557.1,2.63906]
["bitfinex-derivatives","ETHF0:USTF0",1748220280836,0.78173,2557.2,2557.1,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748220281040,0.78173,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220281041,0.78179,2557.0,2556.9,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748220282048,3.98959,2557.0,2556.9,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1748220282241,5.85009,2557.0,2556.9,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1748220282437,0.78182,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748220282636,4.44312,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748220283140,1.8569,2557.1,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748220283342,18.37879,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748220283639,21.58659,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748220286740,21.58659,2557.0,2556.7,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748220286741,0.78188,2556.8,2556.7,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748220287343,0.78184,2556.9,2556.8,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748220290139,23.46071,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748220290336,21.66066639,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748220291845,21.66066639,2557.0,2556.7,3.79758804]
["bitfinex-derivatives","ETHF0:USTF0",1748220291846,0.78185,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748220292837,18.37985,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748220293240,0.07405639,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748220293745,0.07405639,2557.0,2556.9,20.34862]
["bitfinex-derivatives","ETHF0:USTF0",1748220295347,0.07405639,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748220297051,0.07405639,2557.0,2556.9,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1748220297348,0.78182,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748220297551,6.34962,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748220298950,0.78185,2556.8,2556.7,5.14339243]
["bitfinex-derivatives","ETHF0:USTF0",1748220299252,18.37885,2556.8,2556.7,2.68676]
["bitfinex-derivatives","ETHF0:USTF0",1748220299950,20.26335,2556.8,2556.7,2.68676]
["bitfinex-derivatives","ETHF0:USTF0",1748220300152,20.26335,2556.8,2556.7,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1748220300342,20.26335,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748220300541,0.78191,2556.6,2556.5,3.67328341]
["bitfinex-derivatives","ETHF0:USTF0",1748220300752,0.78191,2556.6,2556.5,1.84258341]
["bitfinex-derivatives","ETHF0:USTF0",1748220300950,0.78194,2556.5,2556.4,1.84258341]
["bitfinex-derivatives","ETHF0:USTF0",1748220301261,2.66644,2556.5,2556.4,1.84258341]
["bitfinex-derivatives","ETHF0:USTF0",1748220301551,0.78204,2556.2,2556.1,2.45663243]
["bitfinex-derivatives","ETHF0:USTF0",1748220301746,37.94684,2556.2,2556.1,2.45663243]
["bitfinex-derivatives","ETHF0:USTF0",1748220301948,43.04684,2556.2,2556.1,2.45663243]
["bitfinex-derivatives","ETHF0:USTF0",1748220302256,4.08984,2556.2,2556.1,2.45663243]
["bitfinex-derivatives","ETHF0:USTF0",1748220302445,39.87374,2556.2,2556.1,2.45663243]
["bitfinex-derivatives","ETHF0:USTF0",1748220302651,1.913,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748220302852,1.79445972,2556.4,2555.9,6.31096559]
["bitfinex-derivatives","ETHF0:USTF0",1748220302853,0.00585972,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748220303345,9.72e-06,2556.4,2556.3,8.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748220303653,6.3297702,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748220303654,3.1219702,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748220303850,3.1219702,2556.8,2556.7,17.14388]
["bitfinex-derivatives","ETHF0:USTF0",1748220304357,24.5104,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748220304954,25.29214,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748220305149,27.20304,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748220305452,26.4213,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748220305653,0.78181,2557.0,2556.8,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748220305852,0.78182,2556.9,2556.8,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748220306054,0.78181,2557.0,2556.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748220306754,28.37565,2557.2,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220307055,3.2078,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748220307257,3.21365972,2557.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220307454,0.937083,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748220308660,1.8453,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748220308857,2.62703,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748220309250,0.78182,2557.0,2556.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748220309449,0.78182,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748220309957,5.92937,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748220310155,19.4443,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748220310664,20.22603,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748220311363,2.62703,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748220311957,3.21365972,2557.4,2556.9,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1748220312160,17.599,2557.3,2557.0,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748220312460,0.78173,2557.2,2557.1,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1748220312659,0.78173,2557.2,2557.1,2.70846]
["bitfinex-derivatives","ETHF0:USTF0",1748220313460,0.78173,2557.2,2557.1,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1748220314057,0.78173,2557.2,2557.1,2.70846]
["bitfinex-derivatives","ETHF0:USTF0",1748220314564,0.78171,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748220314861,0.78171,2557.3,2557.2,2.67332]
["bitfinex-derivatives","ETHF0:USTF0",1748220315361,0.78171,2557.3,2557.2,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1748220316461,0.78171,2557.3,2557.2,2.67333]
["bitfinex-derivatives","ETHF0:USTF0",1748220318070,3.21365972,2557.4,2557.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748220318259,3.21365972,2557.4,2557.3,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748220318568,3.99532972,2557.4,2557.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1748220318863,5.92572972,2557.4,2557.3,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748220319671,5.92572972,2557.4,2557.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1748220319870,0.78178,2557.1,2556.8,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1748220320070,0.78178,2557.1,2557.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748220321569,1.7952,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748220321570,2.57696,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748220322065,0.07405639,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748220322866,0.07405639,2557.3,2557.2,2.70913]
["bitfinex-derivatives","ETHF0:USTF0",1748220325773,0.07405639,2557.3,2557.2,24.06013]
["bitfinex-derivatives","ETHF0:USTF0",1748220326182,0.07405639,2557.3,2557.2,19.06013]
["bitfinex-derivatives","ETHF0:USTF0",1748220328164,0.00585972,2557.4,2557.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748220328362,17.596,2557.8,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748220329166,2.73773,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748220329364,19.5522,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748220330274,20.33371,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748220330471,19.5522,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748220330671,3.99515972,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748220330672,3.21365972,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748220330971,0.00585972,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748220331173,20.80965972,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748220331973,22.69165972,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748220332173,23.47313972,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748220333176,22.69165972,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748220334076,23.47313972,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748220334473,2.66933972,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748220334681,19.48285972,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748220335176,9.72e-06,2558.0,2557.9,8.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748220335379,6.9881,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748220335581,3.87909969,2558.8,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748220336779,3.90913261,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748220336974,1.95442263,2559.3,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748220337364,1.95442263,2559.3,2559.2,22.12712]
["bitfinex-derivatives","ETHF0:USTF0",1748220339070,1.95442263,2559.3,2559.2,17.12712]
["bitfinex-derivatives","ETHF0:USTF0",1748220339679,1.95442263,2559.3,2559.2,17.12312]
["bitfinex-derivatives","ETHF0:USTF0",1748220340068,1.95442263,2559.3,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748220340274,0.78112,2559.2,2559.1,2.69064]
["bitfinex-derivatives","ETHF0:USTF0",1748220340580,0.78115,2559.1,2559.0,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220340776,0.78115,2559.1,2558.6,2.69077]
["bitfinex-derivatives","ETHF0:USTF0",1748220340777,0.78126,2558.8,2558.6,2.69077]
["bitfinex-derivatives","ETHF0:USTF0",1748220340969,5.0784,2559.0,2558.6,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1748220341172,0.78127,2558.7,2558.6,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1748220341377,3.2078,2558.7,2558.4,16.342]
["bitfinex-derivatives","ETHF0:USTF0",1748220341679,0.7813,2558.6,2558.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748220341979,0.7813,2558.6,2558.4,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748220341980,2.65193,2558.6,2558.4,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748220342182,0.78133,2558.5,2558.4,3.69835]
["bitfinex-derivatives","ETHF0:USTF0",1748220342382,1.8706,2558.5,2558.4,3.69835]
["bitfinex-derivatives","ETHF0:USTF0",1748220342680,0.78132,2558.6,2558.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748220342977,5.92329,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748220343873,5.142,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748220344078,1.8706,2558.9,2558.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748220344582,2.65181,2558.9,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748220345380,1.8706,2558.9,2558.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748220345885,2.65181,2558.9,2558.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748220348485,3.2078,2559.0,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748220348684,5.91138,2559.0,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748220348987,0.78122,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748220349185,1.99645639,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748220349388,0.07405639,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748220350083,0.78124,2558.8,2558.7,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748220350283,1.8956,2558.8,2558.7,2.61297]
["bitfinex-derivatives","ETHF0:USTF0",1748220351588,0.07405639,2558.9,2558.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748220352988,0.07405639,2558.9,2558.8,2.61917782]
["bitfinex-derivatives","ETHF0:USTF0",1748220353490,0.07405639,2558.9,2558.8,4.53867782]
["bitfinex-derivatives","ETHF0:USTF0",1748220354084,0.07405639,2558.9,2558.8,2.70074]
["bitfinex-derivatives","ETHF0:USTF0",1748220356092,0.85526639,2558.9,2558.8,2.70074]
["bitfinex-derivatives","ETHF0:USTF0",1748220356293,2.81376639,2558.9,2558.8,2.70074]
["bitfinex-derivatives","ETHF0:USTF0",1748220356492,2.03255639,2558.9,2558.8,2.70074]
["bitfinex-derivatives","ETHF0:USTF0",1748220356790,0.07405639,2558.9,2558.8,2.70074]
["bitfinex-derivatives","ETHF0:USTF0",1748220357693,0.07405639,2558.9,2558.8,4.53867782]
["bitfinex-derivatives","ETHF0:USTF0",1748220359304,0.07405639,2558.9,2558.8,2.70074]
["bitfinex-derivatives","ETHF0:USTF0",1748220360501,0.07405639,2558.9,2558.8,4.53867782]
["bitfinex-derivatives","ETHF0:USTF0",1748220361101,0.85526639,2558.9,2558.8,116.01793782]
["bitfinex-derivatives","ETHF0:USTF0",1748220361601,0.85526639,2558.9,2558.8,116.79917782]
["bitfinex-derivatives","ETHF0:USTF0",1748220361807,0.85526639,2558.9,2558.8,114.96124]
["bitfinex-derivatives","ETHF0:USTF0",1748220362198,0.85526639,2558.9,2558.8,114.18]
["bitfinex-derivatives","ETHF0:USTF0",1748220364197,5.85526639,2558.9,2558.8,80.40062972]
["bitfinex-derivatives","ETHF0:USTF0",1748220364501,23.44026639,2558.9,2558.8,77.65217972]
["bitfinex-derivatives","ETHF0:USTF0",1748220364701,23.54026639,2558.9,2558.8,76.43369972]
["bitfinex-derivatives","ETHF0:USTF0",1748220364999,34.87026639,2558.9,2558.8,76.43369972]
["bitfinex-derivatives","ETHF0:USTF0",1748220365205,39.87026639,2558.9,2558.8,76.43369972]
["bitfinex-derivatives","ETHF0:USTF0",1748220365999,39.77026639,2558.9,2558.8,76.43369972]
["bitfinex-derivatives","ETHF0:USTF0",1748220366898,34.77026639,2558.9,2558.8,76.43369972]
["bitfinex-derivatives","ETHF0:USTF0",1748220367708,0.85526639,2558.9,2558.8,76.43369972]
["bitfinex-derivatives","ETHF0:USTF0",1748220367908,18.44126639,2558.9,2558.8,76.43369972]
["bitfinex-derivatives","ETHF0:USTF0",1748220368306,2.02975639,2558.9,2558.8,77.21493972]
["bitfinex-derivatives","ETHF0:USTF0",1748220368504,19.5417,2558.9,2558.8,77.21493972]
["bitfinex-derivatives","ETHF0:USTF0",1748220368704,20.32291,2558.9,2558.8,78.31729972]
["bitfinex-derivatives","ETHF0:USTF0",1748220368904,20.32291,2558.9,2558.8,76.43369972]
["bitfinex-derivatives","ETHF0:USTF0",1748220369605,41.82796639,2558.9,2558.8,76.43369972]
["bitfinex-derivatives","ETHF0:USTF0",1748220370607,41.75391,2558.9,2558.8,76.43369972]
["bitfinex-derivatives","ETHF0:USTF0",1748220372416,36.75391,2558.9,2558.8,76.43369972]
["bitfinex-derivatives","ETHF0:USTF0",1748220373821,41.75391,2558.9,2558.8,76.43369972]
["bitfinex-derivatives","ETHF0:USTF0",1748220375011,36.75391,2558.9,2558.8,76.43369972]
["bitfinex-derivatives","ETHF0:USTF0",1748220375418,41.75391,2558.9,2558.8,76.43369972]
["bitfinex-derivatives","ETHF0:USTF0",1748220376421,36.75391,2558.9,2558.8,76.43369972]
["bitfinex-derivatives","ETHF0:USTF0",1748220376611,18.36821,2558.9,2558.8,77.21493972]
["bitfinex-derivatives","ETHF0:USTF0",1748220376811,18.36821,2558.9,2558.8,79.09283972]
["bitfinex-derivatives","ETHF0:USTF0",1748220377014,0.78121,2558.9,2558.8,79.09283972]
["bitfinex-derivatives","ETHF0:USTF0",1748220377214,18.36821,2558.9,2558.8,79.09283972]
["bitfinex-derivatives","ETHF0:USTF0",1748220377419,18.36821,2558.9,2558.8,78.31159972]
["bitfinex-derivatives","ETHF0:USTF0",1748220377618,20.20491,2558.9,2558.8,78.31159972]
["bitfinex-derivatives","ETHF0:USTF0",1748220378718,18.36821,2558.9,2558.8,79.09283972]
["bitfinex-derivatives","ETHF0:USTF0",1748220378918,18.36821,2558.9,2558.8,78.31159972]
["bitfinex-derivatives","ETHF0:USTF0",1748220379624,18.44226639,2558.9,2558.8,79.09283972]
["bitfinex-derivatives","ETHF0:USTF0",1748220379818,18.44226639,2558.9,2558.8,78.31159972]
["bitfinex-derivatives","ETHF0:USTF0",1748220380623,18.36821,2558.9,2558.8,78.31159972]
["bitfinex-derivatives","ETHF0:USTF0",1748220382823,0.78121,2558.9,2558.8,79.09283972]
["bitfinex-derivatives","ETHF0:USTF0",1748220383118,18.36821,2558.9,2558.8,78.31159972]
["bitfinex-derivatives","ETHF0:USTF0",1748220383524,0.78121,2558.9,2558.8,78.31159972]
["bitfinex-derivatives","ETHF0:USTF0",1748220383722,18.36821,2558.9,2558.8,78.31159972]
["bitfinex-derivatives","ETHF0:USTF0",1748220385023,18.36821,2558.9,2558.8,79.09283972]
["bitfinex-derivatives","ETHF0:USTF0",1748220385221,0.78118,2559.0,2558.9,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748220385422,3.2078,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748220385622,0.78118,2559.0,2558.9,2.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748220385823,0.78118,2559.0,2558.9,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748220386522,2.70498,2559.0,2558.9,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748220386922,2.70498,2559.0,2558.9,3.86383374]
["bitfinex-derivatives","ETHF0:USTF0",1748220387120,2.70498,2559.0,2558.9,1.89483374]
["bitfinex-derivatives","ETHF0:USTF0",1748220387320,2.70498,2559.0,2558.9,3.87673374]
["bitfinex-derivatives","ETHF0:USTF0",1748220387519,0.78118,2559.0,2558.9,4.65794374]
["bitfinex-derivatives","ETHF0:USTF0",1748220387825,0.78118,2559.0,2558.9,3.87673374]
["bitfinex-derivatives","ETHF0:USTF0",1748220388530,18.36818,2559.0,2558.9,4.65794374]
["bitfinex-derivatives","ETHF0:USTF0",1748220389121,17.587,2559.0,2558.9,4.65794374]
["bitfinex-derivatives","ETHF0:USTF0",1748220389522,3.2078,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748220389718,20.7948,2559.1,2559.0,4.56708]
["bitfinex-derivatives","ETHF0:USTF0",1748220389922,0.78114,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748220390428,0.78109,2559.3,2559.2,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748220390630,3.2078,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748220390929,20.7938,2559.4,2559.0,4.70383374]
["bitfinex-derivatives","ETHF0:USTF0",1748220391128,0.78115,2559.2,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748220391326,0.7811,2559.3,2559.2,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748220391930,0.7811,2559.3,2559.2,1.69902374]
["bitfinex-derivatives","ETHF0:USTF0",1748220392130,3.98888,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748220392334,21.57488,2559.4,2559.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748220392732,21.57488,2559.4,2559.3,2.64329]
["bitfinex-derivatives","ETHF0:USTF0",1748220392936,3.2078,2559.4,2559.3,2.64329]
["bitfinex-derivatives","ETHF0:USTF0",1748220393136,20.7938,2559.4,2559.3,2.64329]
["bitfinex-derivatives","ETHF0:USTF0",1748220393327,21.57486,2559.4,2559.3,2.64329]
["bitfinex-derivatives","ETHF0:USTF0",1748220393826,21.57486,2559.4,2559.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748220395840,21.64891639,2559.4,2559.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748220396828,0.78109,2559.3,2559.2,0.91793374]
["bitfinex-derivatives","ETHF0:USTF0",1748220397035,2.57969,2559.3,2559.2,0.91793374]
["bitfinex-derivatives","ETHF0:USTF0",1748220398029,3.75133,2559.3,2558.9,3.77603374]
["bitfinex-derivatives","ETHF0:USTF0",1748220398227,2.57969,2559.3,2559.2,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1748220398431,5.78749,2559.3,2559.2,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1748220399432,3.98889,2559.3,2559.2,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1748220399635,21.57389,2559.3,2559.2,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1748220400535,0.78118,2559.0,2558.9,1.89483374]
["bitfinex-derivatives","ETHF0:USTF0",1748220400737,21.57398,2559.0,2558.9,3.81023374]
["bitfinex-derivatives","ETHF0:USTF0",1748220401833,21.57398,2559.0,2558.9,6.93653374]
["bitfinex-derivatives","ETHF0:USTF0",1748220402029,21.57398,2559.0,2558.9,5.02113374]
["bitfinex-derivatives","ETHF0:USTF0",1748220402232,21.57398,2559.0,2558.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748220402633,42.97198,2559.0,2558.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748220403038,4.08898,2559.0,2558.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748220403232,21.57398,2559.0,2558.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1748220403538,21.57398,2559.0,2558.9,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1748220406234,3.98898,2559.0,2558.9,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1748220406539,21.57398,2559.0,2558.9,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1748220408140,20.7928,2559.0,2558.9,6.83881]
["bitfinex-derivatives","ETHF0:USTF0",1748220408338,3.2078,2559.0,2558.9,6.83881]
["bitfinex-derivatives","ETHF0:USTF0",1748220408645,20.7928,2559.0,2558.9,6.83881]
["bitfinex-derivatives","ETHF0:USTF0",1748220408846,21.57398,2559.0,2558.9,6.83881]
["bitfinex-derivatives","ETHF0:USTF0",1748220409345,20.7928,2559.0,2558.9,6.83881]
["bitfinex-derivatives","ETHF0:USTF0",1748220409544,3.98898,2559.0,2558.9,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1748220409749,21.57498,2559.0,2558.9,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1748220410442,20.7938,2559.0,2558.9,6.83881]
["bitfinex-derivatives","ETHF0:USTF0",1748220410643,21.57498,2559.0,2558.9,6.83881]
["bitfinex-derivatives","ETHF0:USTF0",1748220410850,21.57498,2559.0,2558.9,5.86191]
["bitfinex-derivatives","ETHF0:USTF0",1748220411041,20.7938,2559.0,2558.9,5.86191]
["bitfinex-derivatives","ETHF0:USTF0",1748220411244,20.86785639,2559.0,2558.9,5.86191]
["bitfinex-derivatives","ETHF0:USTF0",1748220411443,21.64903639,2559.0,2558.9,5.86191]
["bitfinex-derivatives","ETHF0:USTF0",1748220412150,3.28185639,2559.0,2558.9,5.86191]
["bitfinex-derivatives","ETHF0:USTF0",1748220412350,3.2078,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748220412546,2.31333557,2559.7,2559.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748220412747,17.59082111,2559.5,2559.4,0.77622465]
["bitfinex-derivatives","ETHF0:USTF0",1748220413244,17.59082111,2559.5,2559.4,1.75292465]
["bitfinex-derivatives","ETHF0:USTF0",1748220413951,17.59082111,2559.5,2559.4,2.97634085]
["bitfinex-derivatives","ETHF0:USTF0",1748220414448,17.59082111,2559.5,2559.4,4.96954085]
["bitfinex-derivatives","ETHF0:USTF0",1748220414854,0.00582111,2559.5,2559.4,4.96954085]
["bitfinex-derivatives","ETHF0:USTF0",1748220417353,0.00582111,2559.5,2559.4,9.96954085]
["bitfinex-derivatives","ETHF0:USTF0",1748220420360,7.68504,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748220420652,0.78089,2560.1,2560.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748220420961,2.74859,2560.1,2560.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748220421847,20.33059,2560.1,2560.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748220422251,5.0506,2560.2,2559.8,6.49763459]
["bitfinex-derivatives","ETHF0:USTF0",1748220422458,3.2078,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748220422651,21.57061,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748220422951,23.53831,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748220423352,0.78084,2560.1,2560.0,2.59187]
["bitfinex-derivatives","ETHF0:USTF0",1748220423554,2.66964,2560.1,2560.0,3.51021487]
["bitfinex-derivatives","ETHF0:USTF0",1748220423756,2.66964,2560.1,2560.0,2.72934487]
["bitfinex-derivatives","ETHF0:USTF0",1748220423958,2.66964,2560.1,2560.0,0.91834487]
["bitfinex-derivatives","ETHF0:USTF0",1748220424360,7.74369639,2560.1,2560.0,0.91834487]
["bitfinex-derivatives","ETHF0:USTF0",1748220425050,0.78091,2559.9,2559.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220425250,0.781,2559.6,2559.5,0.91687964]
["bitfinex-derivatives","ETHF0:USTF0",1748220425458,0.78103,2559.5,2559.4,0.12109584]
["bitfinex-derivatives","ETHF0:USTF0",1748220425754,4.51053,2559.5,2559.4,0.12109584]
["bitfinex-derivatives","ETHF0:USTF0",1748220426052,9.61053,2559.5,2559.4,0.12109584]
["bitfinex-derivatives","ETHF0:USTF0",1748220426565,0.78109,2559.3,2559.2,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220426754,3.98889,2559.3,2559.2,1.88035972]
["bitfinex-derivatives","ETHF0:USTF0",1748220427357,3.98889,2559.3,2559.2,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220428056,3.2078,2559.8,2559.3,1.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748220428263,3.2078,2559.8,2559.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748220428662,20.7888,2559.8,2559.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748220429865,21.56974,2559.8,2559.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748220430467,20.7888,2559.8,2559.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748220430668,21.56974,2559.8,2559.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748220430966,0.78097,2559.7,2559.6,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748220431568,3.2078,2559.8,2559.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748220433166,0.78091,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748220433370,1.94995639,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748220433565,19.53095639,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748220433867,1.94995639,2560.1,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748220434059,1.94995639,2560.1,2560.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748220434260,19.53095639,2560.1,2560.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748220435269,20.31179639,2560.1,2560.0,2.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748220435468,23.51959639,2560.1,2560.0,2.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748220435668,22.73875639,2560.1,2560.0,2.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748220435873,23.51959639,2560.1,2560.0,2.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748220436068,22.73875639,2560.1,2560.0,2.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748220436568,5.15775639,2560.1,2560.0,2.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748220436770,22.73775639,2560.1,2560.0,2.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748220437270,23.51859639,2560.1,2560.0,2.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748220437664,5.15775639,2560.1,2560.0,2.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748220437870,22.73775639,2560.1,2560.0,2.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748220438765,23.51859639,2560.1,2560.0,2.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748220439263,5.93859639,2560.1,2560.0,2.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748220439465,23.51759639,2560.1,2560.0,2.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748220439665,20.30979639,2560.1,2560.0,2.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748220439962,1.94995639,2560.1,2560.0,2.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748220440169,0.07405639,2560.1,2560.0,2.63377]
["bitfinex-derivatives","ETHF0:USTF0",1748220440366,0.07405639,2560.1,2560.0,4.49437]
["bitfinex-derivatives","ETHF0:USTF0",1748220441371,0.00585972,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748220441976,0.00585972,2560.3,2560.2,2.63941]
["bitfinex-derivatives","ETHF0:USTF0",1748220442273,0.00585972,2560.3,2560.2,7.63941]
["bitfinex-derivatives","ETHF0:USTF0",1748220442467,3.2078,2561.1,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748220443068,1.8676,2561.2,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748220443276,5.1429,2561.4,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748220443473,3.2078,2561.4,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748220443775,0.78051,2561.2,2561.1,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220444574,0.78051,2561.2,2561.1,0.98195972]
["bitfinex-derivatives","ETHF0:USTF0",1748220445376,0.78051,2561.2,2561.1,4.10555972]
["bitfinex-derivatives","ETHF0:USTF0",1748220445967,5.78051,2561.2,2561.1,4.10555972]
["bitfinex-derivatives","ETHF0:USTF0",1748220446173,5.78051,2561.2,2561.1,1.03209583]
["bitfinex-derivatives","ETHF0:USTF0",1748220447972,0.78057,2561.0,2560.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220448179,21.56337,2561.0,2560.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220448873,23.36987,2561.0,2560.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220449775,23.36987,2561.0,2560.9,1.87515972]
["bitfinex-derivatives","ETHF0:USTF0",1748220450680,23.36987,2561.0,2560.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220450883,25.23897,2561.0,2560.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220451471,7.66397,2561.0,2560.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220451668,25.23797,2561.0,2560.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220452681,30.23797,2561.0,2560.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220453477,46.50797,2561.0,2560.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220454778,46.58202639,2561.0,2560.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220454976,21.63642639,2561.0,2560.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220455174,21.63642639,2561.0,2560.9,1.87885972]
["bitfinex-derivatives","ETHF0:USTF0",1748220455776,4.06242639,2561.0,2560.9,1.87885972]
["bitfinex-derivatives","ETHF0:USTF0",1748220455975,21.63642639,2561.0,2560.9,1.87885972]
["bitfinex-derivatives","ETHF0:USTF0",1748220456379,21.63642639,2561.0,2560.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220456578,28.52242639,2561.0,2560.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220456783,0.7806,2560.9,2560.8,0.10024972]
["bitfinex-derivatives","ETHF0:USTF0",1748220456976,0.78063,2560.8,2560.7,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748220457179,18.94873,2560.8,2560.7,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1748220457376,0.78084,2560.1,2559.7,1.83793782]
["bitfinex-derivatives","ETHF0:USTF0",1748220457582,21.56264,2560.1,2559.7,3.67913782]
["bitfinex-derivatives","ETHF0:USTF0",1748220457780,21.56264,2560.1,2559.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220457985,26.56264,2560.1,2559.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220458184,28.44864,2560.1,2559.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220458492,23.44864,2560.1,2559.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220458785,23.54864,2560.1,2559.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220458986,39.81864,2560.1,2559.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220459285,39.81864,2560.1,2559.9,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1748220459781,44.81864,2560.1,2559.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220460285,46.72874,2560.1,2559.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220460485,46.72874,2560.1,2559.8,0.26635972]
["bitfinex-derivatives","ETHF0:USTF0",1748220461685,46.72874,2560.1,2560.0,75.54933972]
["bitfinex-derivatives","ETHF0:USTF0",1748220461891,46.72874,2560.1,2560.0,73.79041972]
["bitfinex-derivatives","ETHF0:USTF0",1748220462085,46.72874,2560.1,2560.0,72.12411972]
["bitfinex-derivatives","ETHF0:USTF0",1748220462290,46.72874,2560.1,2560.0,69.69340972]
["bitfinex-derivatives","ETHF0:USTF0",1748220462490,46.72874,2560.1,2560.0,68.54622972]
["bitfinex-derivatives","ETHF0:USTF0",1748220462884,46.72874,2560.1,2560.0,66.94055972]
["bitfinex-derivatives","ETHF0:USTF0",1748220463085,46.72874,2560.1,2560.0,63.92051972]
["bitfinex-derivatives","ETHF0:USTF0",1748220463284,47.03972499,2560.1,2560.0,60.76534972]
["bitfinex-derivatives","ETHF0:USTF0",1748220463585,47.04272499,2560.1,2560.0,60.76534972]
["bitfinex-derivatives","ETHF0:USTF0",1748220464086,47.04272499,2560.1,2560.0,42.93129316]
["bitfinex-derivatives","ETHF0:USTF0",1748220464389,47.04272499,2560.1,2560.0,39.50417316]
["bitfinex-derivatives","ETHF0:USTF0",1748220465189,47.04272499,2560.1,2560.0,36.39191316]
["bitfinex-derivatives","ETHF0:USTF0",1748220465693,47.04272499,2560.1,2560.0,34.93100316]
["bitfinex-derivatives","ETHF0:USTF0",1748220465898,47.04272499,2560.1,2560.0,33.48228316]
["bitfinex-derivatives","ETHF0:USTF0",1748220466095,47.04572499,2560.1,2560.0,31.21439316]
["bitfinex-derivatives","ETHF0:USTF0",1748220466596,47.04572499,2560.1,2560.0,30.17623316]
["bitfinex-derivatives","ETHF0:USTF0",1748220466788,47.04572499,2560.1,2560.0,28.90294316]
["bitfinex-derivatives","ETHF0:USTF0",1748220467286,47.04572499,2560.1,2560.0,27.24148316]
["bitfinex-derivatives","ETHF0:USTF0",1748220467493,47.04572499,2560.1,2560.0,24.51046316]
["bitfinex-derivatives","ETHF0:USTF0",1748220468096,13.19572499,2560.1,2560.0,22.35159316]
["bitfinex-derivatives","ETHF0:USTF0",1748220468296,47.03872499,2560.1,2560.0,20.09837316]
["bitfinex-derivatives","ETHF0:USTF0",1748220468997,0.7809,2559.9,2559.8,2.77245972]
["bitfinex-derivatives","ETHF0:USTF0",1748220469397,0.78093,2559.8,2559.7,1.83793782]
["bitfinex-derivatives","ETHF0:USTF0",1748220469698,23.50593,2559.8,2559.7,1.83793782]
["bitfinex-derivatives","ETHF0:USTF0",1748220470097,0.78099,2559.6,2559.5,2.45663243]
["bitfinex-derivatives","ETHF0:USTF0",1748220470289,17.04499,2559.6,2559.5,2.45663243]
["bitfinex-derivatives","ETHF0:USTF0",1748220470697,18.88119,2559.6,2559.5,2.45663243]
["bitfinex-derivatives","ETHF0:USTF0",1748220470900,18.98119,2559.6,2559.5,2.45663243]
["bitfinex-derivatives","ETHF0:USTF0",1748220472396,23.98119,2559.6,2559.5,2.45663243]
["bitfinex-derivatives","ETHF0:USTF0",1748220472903,23.98119,2559.6,2559.5,1.62522243]
["bitfinex-derivatives","ETHF0:USTF0",1748220473197,23.98119,2559.6,2559.5,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220473701,0.78105,2559.4,2559.3,4.31738486]
["bitfinex-derivatives","ETHF0:USTF0",1748220473895,21.57185,2559.4,2559.3,4.31738486]
["bitfinex-derivatives","ETHF0:USTF0",1748220474292,21.67185,2559.4,2559.3,3.40961486]
["bitfinex-derivatives","ETHF0:USTF0",1748220474802,21.67185,2559.4,2559.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220475502,26.67185,2559.4,2559.3,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220475702,0.78108,2559.3,2559.2,1.32389559]
["bitfinex-derivatives","ETHF0:USTF0",1748220475903,4.73788,2559.3,2559.2,1.32389559]
["bitfinex-derivatives","ETHF0:USTF0",1748220476292,0.78111,2559.2,2559.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1748220476497,20.96431,2559.2,2559.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1748220476702,0.78115,2559.1,2559.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748220476901,5.94825,2559.1,2559.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748220477608,3.98895,2559.1,2559.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748220477800,21.57495,2559.1,2559.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748220478101,3.98895,2559.1,2559.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748220478305,37.84295,2559.1,2559.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748220478701,37.94295,2559.1,2559.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748220479407,4.08895,2559.1,2559.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748220479607,37.94295,2559.1,2559.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748220481409,3.3078,2559.1,2559.0,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748220481611,3.2078,2559.1,2559.0,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748220481909,20.7938,2559.1,2559.0,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748220482307,3.2078,2559.1,2559.0,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748220482715,21.57494,2559.1,2559.0,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748220482903,20.7938,2559.1,2559.0,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748220483212,21.57494,2559.1,2559.0,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748220483509,20.7938,2559.1,2559.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748220483717,21.57494,2559.1,2559.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748220484109,20.7938,2559.1,2559.0,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748220484711,21.57494,2559.1,2559.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748220485313,21.64899639,2559.1,2559.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748220489116,21.64899639,2559.1,2558.9,1.95715972]
["bitfinex-derivatives","ETHF0:USTF0",1748220489117,0.78118,2559.0,2558.9,1.95715972]
["bitfinex-derivatives","ETHF0:USTF0",1748220489312,0.78118,2559.0,2558.9,3.89725972]
["bitfinex-derivatives","ETHF0:USTF0",1748220490811,2.75958,2559.0,2558.9,3.89725972]
["bitfinex-derivatives","ETHF0:USTF0",1748220491114,0.78118,2559.0,2558.9,3.89725972]
["bitfinex-derivatives","ETHF0:USTF0",1748220491511,18.36718,2559.0,2558.9,3.89725972]
["bitfinex-derivatives","ETHF0:USTF0",1748220491712,6.37635196,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748220491913,6.37635196,2559.1,2558.9,3.89725972]
["bitfinex-derivatives","ETHF0:USTF0",1748220491914,0.78118,2559.0,2558.9,2.73834972]
["bitfinex-derivatives","ETHF0:USTF0",1748220492115,0.78118,2559.0,2558.9,1.95715972]
["bitfinex-derivatives","ETHF0:USTF0",1748220493521,3.28185639,2559.1,2558.9,1.95715972]
["bitfinex-derivatives","ETHF0:USTF0",1748220493713,17.586,2559.0,2558.9,2.73836972]
["bitfinex-derivatives","ETHF0:USTF0",1748220494621,4.06300639,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748220494823,0.78118,2559.0,2558.9,2.73834972]
["bitfinex-derivatives","ETHF0:USTF0",1748220495323,0.85519639,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748220495618,4.06299639,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748220496220,3.28185639,2559.1,2559.0,5.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748220496520,0.07405639,2559.1,2559.0,5.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748220497322,0.07405639,2559.1,2559.0,6.99911805]
["bitfinex-derivatives","ETHF0:USTF0",1748220499220,0.07405639,2559.1,2559.0,5.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748220502122,0.07405639,2559.1,2559.0,7.62755038]
["bitfinex-derivatives","ETHF0:USTF0",1748220503922,0.07405639,2559.1,2559.0,2.62755038]
["bitfinex-derivatives","ETHF0:USTF0",1748220504424,0.07405639,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748220504726,0.07405639,2559.1,2559.0,17.46224316]
["bitfinex-derivatives","ETHF0:USTF0",1748220504926,0.85519639,2559.1,2559.0,17.46224316]
["bitfinex-derivatives","ETHF0:USTF0",1748220505128,4.06299639,2559.1,2559.0,16.68106316]
["bitfinex-derivatives","ETHF0:USTF0",1748220505827,21.64599639,2559.1,2559.0,17.46224316]
["bitfinex-derivatives","ETHF0:USTF0",1748220506124,20.86485639,2559.1,2559.0,17.46224316]
["bitfinex-derivatives","ETHF0:USTF0",1748220506326,3.28185639,2559.1,2559.0,17.46224316]
["bitfinex-derivatives","ETHF0:USTF0",1748220506526,0.07405639,2559.1,2559.0,22.46224316]
["bitfinex-derivatives","ETHF0:USTF0",1748220507026,6.39e-06,2559.1,2559.0,24.47564316]
["bitfinex-derivatives","ETHF0:USTF0",1748220507328,3.2078,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748220507626,2.25518,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748220507924,9.72e-06,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748220508127,9.72e-06,2560.3,2560.2,8.98861]
["bitfinex-derivatives","ETHF0:USTF0",1748220508532,9.72e-06,2560.3,2560.2,12.86771]
["bitfinex-derivatives","ETHF0:USTF0",1748220509230,9.72e-06,2560.3,2560.2,2.71621]
["bitfinex-derivatives","ETHF0:USTF0",1748220509527,3.98858972,2560.3,2560.2,2.71621]
["bitfinex-derivatives","ETHF0:USTF0",1748220509730,3.98858972,2560.3,2560.2,1.22408784]
["bitfinex-derivatives","ETHF0:USTF0",1748220509924,3.20780972,2560.3,2560.2,2.00489784]
["bitfinex-derivatives","ETHF0:USTF0",1748220510121,5.09730972,2560.3,2560.2,2.00489784]
["bitfinex-derivatives","ETHF0:USTF0",1748220510324,5.09730972,2560.3,2560.2,3.93819784]
["bitfinex-derivatives","ETHF0:USTF0",1748220510531,5.87808972,2560.3,2560.2,1.22408784]
["bitfinex-derivatives","ETHF0:USTF0",1748220510731,9.72e-06,2560.3,2560.2,2.00489784]
["bitfinex-derivatives","ETHF0:USTF0",1748220510935,9.72e-06,2560.3,2560.2,3.93819784]
["bitfinex-derivatives","ETHF0:USTF0",1748220511129,9.72e-06,2560.3,2560.2,7.71411]
["bitfinex-derivatives","ETHF0:USTF0",1748220511628,9.72e-06,2560.3,2560.2,10.92191]
["bitfinex-derivatives","ETHF0:USTF0",1748220513440,9.72e-06,2560.3,2560.2,5.92191]
["bitfinex-derivatives","ETHF0:USTF0",1748220514729,0.07406611,2560.3,2560.2,5.92191]
["bitfinex-derivatives","ETHF0:USTF0",1748220515434,3.28186611,2560.3,2560.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748220515635,2.73461,2560.2,2560.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748220516035,1.9538,2560.2,2560.1,2.40114]
["bitfinex-derivatives","ETHF0:USTF0",1748220516638,2.73461,2560.2,2560.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748220516833,1.9538,2560.2,2560.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748220517131,2.73461,2560.2,2560.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748220518335,1.9538,2560.2,2560.1,2.40114]
["bitfinex-derivatives","ETHF0:USTF0",1748220518536,3.28186611,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748220518731,20.85986611,2560.3,2560.2,2.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748220518927,0.07406611,2560.3,2560.2,2.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748220519236,0.07406611,2560.3,2560.2,6.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748220520838,0.78081,2560.2,2560.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748220521133,7.2664,2560.2,2560.1,2.40114]
["bitfinex-derivatives","ETHF0:USTF0",1748220521536,8.04721,2560.2,2560.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748220522841,8.04721,2560.2,2560.1,2.40114]
["bitfinex-derivatives","ETHF0:USTF0",1748220523041,8.04721,2560.2,2560.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748220523433,7.2664,2560.2,2560.1,2.40114]
["bitfinex-derivatives","ETHF0:USTF0",1748220523732,25.62521,2560.2,2560.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748220525435,29.8444,2560.2,2559.4,2.00512784]
["bitfinex-derivatives","ETHF0:USTF0",1748220525634,3.2078,2559.7,2559.2,1.22408784]
["bitfinex-derivatives","ETHF0:USTF0",1748220525840,21.5174,2559.6,2559.2,1.22408784]
["bitfinex-derivatives","ETHF0:USTF0",1748220526138,0.78107,2559.4,2559.2,2.00518784]
["bitfinex-derivatives","ETHF0:USTF0",1748220526334,2.0571,2559.3,2559.2,2.00518784]
["bitfinex-derivatives","ETHF0:USTF0",1748220526538,2.0571,2559.3,2559.2,1.22408784]
["bitfinex-derivatives","ETHF0:USTF0",1748220526842,2.83818,2559.3,2559.2,1.22408784]
["bitfinex-derivatives","ETHF0:USTF0",1748220527243,2.83818,2559.3,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748220527443,2.0571,2559.3,2559.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748220529243,0.78113,2559.2,2559.0,17.46221316]
["bitfinex-derivatives","ETHF0:USTF0",1748220529444,3.8776,2559.1,2559.0,17.46221316]
["bitfinex-derivatives","ETHF0:USTF0",1748220531638,3.28185639,2559.4,2559.0,16.68106316]
["bitfinex-derivatives","ETHF0:USTF0",1748220531844,0.78113,2559.2,2559.1,2.66772]
["bitfinex-derivatives","ETHF0:USTF0",1748220532246,2.66363,2559.2,2559.1,2.66772]
["bitfinex-derivatives","ETHF0:USTF0",1748220532641,0.78114,2559.1,2559.0,16.68106316]
["bitfinex-derivatives","ETHF0:USTF0",1748220532945,23.47304,2559.1,2559.0,16.68106316]
["bitfinex-derivatives","ETHF0:USTF0",1748220534348,23.47304,2559.1,2559.0,17.46224316]
["bitfinex-derivatives","ETHF0:USTF0",1748220535042,23.47304,2559.1,2559.0,16.68106316]
["bitfinex-derivatives","ETHF0:USTF0",1748220535343,22.6919,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748220535648,0.78118,2559.0,2558.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220535846,20.98018,2559.0,2558.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220537549,3.28185639,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748220537844,20.86585639,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748220538351,17.65805639,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748220538644,0.07405639,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748220539241,0.07405639,2559.4,2559.3,5.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748220539456,0.07405639,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748220539751,3.2078,2560.0,2559.5,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1748220539962,3.2078,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220540150,3.2078,2560.4,2560.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748220540454,3.2078,2560.4,2560.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1748220540650,3.98858,2560.4,2560.2,2.67191]
["bitfinex-derivatives","ETHF0:USTF0",1748220540849,0.78078972,2560.3,2560.2,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1748220541651,0.78078972,2560.3,2560.2,2.67191]
["bitfinex-derivatives","ETHF0:USTF0",1748220541849,9.72e-06,2560.3,2560.2,2.67191]
["bitfinex-derivatives","ETHF0:USTF0",1748220544058,0.78078972,2560.3,2560.2,2.67191]
["bitfinex-derivatives","ETHF0:USTF0",1748220544263,0.07406611,2560.3,2560.2,2.67191]
["bitfinex-derivatives","ETHF0:USTF0",1748220544449,0.7809,2559.9,2559.8,1.22408784]
["bitfinex-derivatives","ETHF0:USTF0",1748220544758,21.5697,2559.9,2559.8,1.22408784]
["bitfinex-derivatives","ETHF0:USTF0",1748220545457,28.4633,2559.9,2559.8,1.15003145]
["bitfinex-derivatives","ETHF0:USTF0",1748220546064,27.6824,2559.9,2558.9,1.93965972]
["bitfinex-derivatives","ETHF0:USTF0",1748220546355,0.78114,2559.1,2559.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748220546656,0.78118,2559.0,2558.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220546854,5.88258,2559.0,2558.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220548566,27.11058,2559.0,2558.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220548964,0.78139,2558.3,2558.2,1.83616248]
["bitfinex-derivatives","ETHF0:USTF0",1748220549171,18.36239,2558.3,2558.1,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748220549370,2.0512,2558.2,2558.1,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748220549966,0.00585972,2558.4,2558.1,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748220550166,9.72e-06,2558.4,2558.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748220550365,9.72e-06,2558.4,2558.3,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748220550568,0.78136972,2558.4,2558.3,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748220551264,2.83046972,2558.4,2558.3,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748220552068,0.78145,2558.2,2557.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220552373,0.78145,2558.2,2558.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748220552374,3.2078,2558.2,2558.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748220552571,3.98922,2558.2,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748220552773,3.98922,2558.2,2558.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748220553572,3.2078,2558.2,2558.1,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1748220553966,3.2078,2558.2,2558.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748220554165,3.98922,2558.2,2558.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748220554366,3.2078,2558.2,2558.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748220554874,3.2078,2558.2,2558.1,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1748220555876,3.98922,2558.2,2558.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748220556379,0.78148,2558.0,2557.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220559481,18.37048,2558.0,2557.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220561977,23.37048,2558.0,2557.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220562283,23.37048,2558.0,2557.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220562681,23.47048,2558.0,2557.9,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220562981,0.78183,2556.9,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748220563175,3.98963,2556.9,2556.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748220563480,3.2078,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748220563880,3.2078,2556.9,2556.7,2.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748220564378,3.98963,2556.9,2556.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748220565082,0.78191,2556.6,2556.5,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220565379,3.98971,2556.6,2556.5,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220565978,3.2078,2556.6,2556.5,2.66449972]
["bitfinex-derivatives","ETHF0:USTF0",1748220566181,3.98971,2556.6,2556.5,2.66449972]
["bitfinex-derivatives","ETHF0:USTF0",1748220566383,3.98971,2556.6,2556.5,1.88255972]
["bitfinex-derivatives","ETHF0:USTF0",1748220566881,3.98971,2556.6,2556.5,2.66449972]
["bitfinex-derivatives","ETHF0:USTF0",1748220567074,3.98971,2556.6,2556.5,1.88255972]
["bitfinex-derivatives","ETHF0:USTF0",1748220567777,3.98971,2556.6,2556.5,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220573283,8.98971,2556.6,2556.5,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220573686,9.08971,2556.6,2556.5,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220574386,4.08971,2556.6,2556.5,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220576791,4.16376639,2556.6,2556.5,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220577591,3.28185639,2556.6,2556.5,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220577788,0.78186,2556.8,2556.5,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748220578090,37.0458,2556.9,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748220578291,37.82762,2556.9,2556.8,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1748220581893,37.90167639,2556.9,2556.8,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1748220582280,37.90167639,2556.9,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220582281,0.78191,2556.6,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220582499,3.98971,2556.6,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220583183,6.04151,2556.6,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220583986,21.59171,2556.6,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220584786,21.59171,2556.6,2556.5,20.41622288]
["bitfinex-derivatives","ETHF0:USTF0",1748220587501,21.59171,2556.6,2556.5,18.55062288]
["bitfinex-derivatives","ETHF0:USTF0",1748220587698,21.59171,2556.6,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220588490,3.98971,2556.6,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220588692,21.59171,2556.6,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220589298,3.98971,2556.6,2556.5,17.46886288]
["bitfinex-derivatives","ETHF0:USTF0",1748220589499,21.59171,2556.6,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220590095,21.59171,2556.6,2556.5,18.61452288]
["bitfinex-derivatives","ETHF0:USTF0",1748220591195,18.38391,2556.6,2556.5,18.61452288]
["bitfinex-derivatives","ETHF0:USTF0",1748220591399,21.59171,2556.6,2556.5,18.61452288]
["bitfinex-derivatives","ETHF0:USTF0",1748220592500,23.54971,2556.6,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220592795,25.47771,2556.6,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220594000,25.55176639,2556.6,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220594993,25.47771,2556.6,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220595997,23.54971,2556.6,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220596199,21.59271,2556.6,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220596891,21.59271,2556.6,2556.5,20.68002288]
["bitfinex-derivatives","ETHF0:USTF0",1748220598098,3.98971,2556.6,2556.5,20.68002288]
["bitfinex-derivatives","ETHF0:USTF0",1748220598299,21.59271,2556.6,2556.5,20.68002288]
["bitfinex-derivatives","ETHF0:USTF0",1748220598891,21.59271,2556.6,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220599097,23.72731,2556.6,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220600101,25.93696639,2556.6,2556.5,16.68692288]
["bitfinex-derivatives","ETHF0:USTF0",1748220603708,30.93696639,2556.6,2556.5,15.71996288]
["bitfinex-derivatives","ETHF0:USTF0",1748220603900,30.93696639,2556.6,2556.5,13.02140006]
["bitfinex-derivatives","ETHF0:USTF0",1748220604208,33.25030196,2556.6,2556.5,10.73950006]
["bitfinex-derivatives","ETHF0:USTF0",1748220604405,0.78212,2555.9,2555.8,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748220604605,21.59392,2555.9,2555.8,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748220606210,20.8118,2555.9,2555.8,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748220606403,21.59392,2555.9,2555.8,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748220606807,3.2078,2555.9,2555.8,2.90675]
["bitfinex-derivatives","ETHF0:USTF0",1748220607004,19.4458,2556.3,2556.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748220607208,0.78203,2556.2,2556.1,2.93164]
["bitfinex-derivatives","ETHF0:USTF0",1748220607403,0.78203,2556.2,2556.1,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748220607609,0.78218,2555.7,2555.6,0.00388702]
["bitfinex-derivatives","ETHF0:USTF0",1748220607910,18.38718,2555.7,2555.6,0.00388702]
["bitfinex-derivatives","ETHF0:USTF0",1748220608508,18.38718,2555.7,2555.6,0.78609702]
["bitfinex-derivatives","ETHF0:USTF0",1748220608810,18.38718,2555.7,2555.6,0.00388702]
["bitfinex-derivatives","ETHF0:USTF0",1748220609007,18.38718,2555.7,2555.6,2.24388702]
["bitfinex-derivatives","ETHF0:USTF0",1748220609210,21.59498,2555.7,2555.6,4.31108702]
["bitfinex-derivatives","ETHF0:USTF0",1748220610113,3.2078,2555.7,2555.6,5.09329702]
["bitfinex-derivatives","ETHF0:USTF0",1748220610410,18.38818,2555.7,2555.6,5.09329702]
["bitfinex-derivatives","ETHF0:USTF0",1748220611414,18.38818,2555.7,2555.6,4.31108702]
["bitfinex-derivatives","ETHF0:USTF0",1748220612115,21.59598,2555.7,2555.6,4.31108702]
["bitfinex-derivatives","ETHF0:USTF0",1748220612319,26.59598,2555.7,2555.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220612706,21.59598,2555.7,2555.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220613510,26.59598,2555.7,2555.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220613710,23.90931557,2555.7,2555.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220613912,7.22244621,2555.7,2555.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220614115,41.06844621,2555.7,2555.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220614416,7.22244621,2555.7,2555.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220614610,41.06844621,2555.7,2555.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220615316,38.75511064,2555.7,2555.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220616115,43.75511064,2555.7,2555.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220618013,4.90911064,2555.7,2555.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220618320,38.77411064,2555.7,2555.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220618517,48.02141064,2555.7,2555.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220619727,43.02141064,2555.7,2555.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220621328,43.09546703,2555.7,2555.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220624733,48.09546703,2555.7,2555.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748220625026,0.78233,2555.2,2555.1,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748220625324,20.25013,2555.2,2555.1,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748220626125,21.16926064,2555.2,2555.1,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748220630429,0.78243,2554.9,2554.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748220630625,21.60223,2554.9,2554.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748220632225,0.78246,2554.8,2554.7,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1748220632434,17.04446,2554.8,2554.7,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1748220632732,0.78252,2554.6,2554.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1748220633023,3.99032,2554.6,2554.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1748220633831,3.2078,2554.6,2554.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1748220634126,3.99032,2554.6,2554.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1748220638229,21.60532,2554.6,2554.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1748220640027,0.78255,2554.5,2554.4,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748220641135,0.78261,2554.3,2554.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748220641337,3.99041,2554.3,2554.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748220642135,21.60541,2554.3,2554.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748220643433,22.53659314,2554.3,2554.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748220644137,0.78258,2554.4,2554.2,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748220644431,0.7826,2554.4,2554.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748220645244,0.78256,2554.5,2554.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748220645631,18.39956,2554.5,2554.4,5.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748220645831,5.16389,2554.9,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748220646032,0.78248,2554.7,2554.6,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748220646233,0.78248,2554.8,2554.6,2.87219]
["bitfinex-derivatives","ETHF0:USTF0",1748220646434,18.39948,2554.7,2554.6,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748220649641,0.78248,2554.7,2554.6,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1748220649841,0.78248,2554.7,2554.6,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748220650731,0.78248,2554.7,2554.6,2.87992556]
["bitfinex-derivatives","ETHF0:USTF0",1748220650932,0.85653639,2554.7,2554.6,2.87992556]
["bitfinex-derivatives","ETHF0:USTF0",1748220651544,0.85653639,2554.7,2554.6,2.09740556]
["bitfinex-derivatives","ETHF0:USTF0",1748220652142,0.85653639,2554.7,2554.6,2.87992556]
["bitfinex-derivatives","ETHF0:USTF0",1748220653034,0.07405639,2554.7,2554.6,2.87992556]
["bitfinex-derivatives","ETHF0:USTF0",1748220653445,17.69005639,2554.7,2554.6,2.87992556]
["bitfinex-derivatives","ETHF0:USTF0",1748220653845,18.47253639,2554.7,2554.6,2.87992556]
["bitfinex-derivatives","ETHF0:USTF0",1748220655344,18.47253639,2554.7,2554.6,2.09740556]
["bitfinex-derivatives","ETHF0:USTF0",1748220655737,18.47253639,2554.7,2554.6,2.87992556]
["bitfinex-derivatives","ETHF0:USTF0",1748220658437,17.69005639,2554.7,2554.6,2.87992556]
["bitfinex-derivatives","ETHF0:USTF0",1748220660142,0.07405639,2554.7,2554.6,7.87992556]
["bitfinex-derivatives","ETHF0:USTF0",1748220660351,3.99016,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748220660642,0.78242,2555.1,2555.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748220660843,0.78239,2555.0,2554.9,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1748220661642,2.83239,2555.0,2554.9,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1748220661839,0.78248,2554.7,2554.6,3.93356804]
["bitfinex-derivatives","ETHF0:USTF0",1748220662145,4.06433639,2554.7,2554.6,3.93356804]
["bitfinex-derivatives","ETHF0:USTF0",1748220662345,4.06433639,2554.7,2554.6,2.09740556]
["bitfinex-derivatives","ETHF0:USTF0",1748220663347,6.25423639,2554.7,2554.6,2.09740556]
["bitfinex-derivatives","ETHF0:USTF0",1748220663838,7.18252357,2554.7,2554.6,2.09740556]
["bitfinex-derivatives","ETHF0:USTF0",1748220664444,7.18252357,2554.7,2554.6,0.00770556]
["bitfinex-derivatives","ETHF0:USTF0",1748220664745,23.42252357,2554.7,2554.6,0.00770556]
["bitfinex-derivatives","ETHF0:USTF0",1748220664941,21.82514357,2554.7,2554.6,0.79021556]
["bitfinex-derivatives","ETHF0:USTF0",1748220665132,21.75108718,2554.7,2554.6,0.79021556]
["bitfinex-derivatives","ETHF0:USTF0",1748220665336,22.53356718,2554.7,2554.6,0.00770556]
["bitfinex-derivatives","ETHF0:USTF0",1748220667045,22.53356718,2554.7,2554.6,0.79021556]
["bitfinex-derivatives","ETHF0:USTF0",1748220667243,4.91856718,2554.7,2554.6,0.00770556]
["bitfinex-derivatives","ETHF0:USTF0",1748220667450,0.92828718,2554.7,2554.6,0.79021556]
["bitfinex-derivatives","ETHF0:USTF0",1748220667743,0.92828718,2554.7,2554.6,11.08431556]
["bitfinex-derivatives","ETHF0:USTF0",1748220668049,1.71076718,2554.7,2554.6,7.09400556]
["bitfinex-derivatives","ETHF0:USTF0",1748220668246,1.71076718,2554.7,2554.6,2.09400556]
["bitfinex-derivatives","ETHF0:USTF0",1748220668443,0.78248,2554.7,2554.6,2.09400556]
["bitfinex-derivatives","ETHF0:USTF0",1748220668643,2.85958,2554.7,2554.6,2.09400556]
["bitfinex-derivatives","ETHF0:USTF0",1748220668940,0.78248,2554.7,2554.6,2.09400556]
["bitfinex-derivatives","ETHF0:USTF0",1748220670445,0.78248,2554.7,2554.6,2.87651556]
["bitfinex-derivatives","ETHF0:USTF0",1748220671045,0.85646639,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748220671350,0.78245,2554.8,2554.7,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748220671544,0.78245,2554.8,2554.7,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1748220674149,0.78245,2554.8,2554.7,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748220674751,0.78245,2554.8,2554.7,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1748220675151,0.78248,2554.7,2554.6,3.93016804]
["bitfinex-derivatives","ETHF0:USTF0",1748220675351,0.78248,2554.7,2554.6,1.84386804]
["bitfinex-derivatives","ETHF0:USTF0",1748220675544,1.72324085,2554.7,2554.6,0.00770556]
["bitfinex-derivatives","ETHF0:USTF0",1748220676049,3.90474085,2554.7,2554.6,0.79021556]
["bitfinex-derivatives","ETHF0:USTF0",1748220676248,8.5e-07,2554.7,2554.6,25.23801556]
["bitfinex-derivatives","ETHF0:USTF0",1748220676844,0.07405639,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748220677044,0.07405639,2555.0,2554.9,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1748220677751,0.07405639,2555.0,2554.9,8.16402]
["bitfinex-derivatives","ETHF0:USTF0",1748220678452,0.07405639,2555.0,2554.9,10.01586024]
["bitfinex-derivatives","ETHF0:USTF0",1748220678952,0.85644639,2555.0,2554.9,10.01586024]
["bitfinex-derivatives","ETHF0:USTF0",1748220679250,1.95576,2555.3,2555.0,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748220679251,0.78239,2555.1,2555.0,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748220679453,0.78239,2555.1,2555.0,2.97976]
["bitfinex-derivatives","ETHF0:USTF0",1748220680646,2.0978,2555.3,2555.0,2.97976]
["bitfinex-derivatives","ETHF0:USTF0",1748220680647,0.78235,2555.2,2555.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748220681459,20.49312,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748220682360,0.78236,2555.2,2555.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748220685752,2.83486,2555.2,2555.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748220687463,0.78233,2555.2,2555.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748220688970,0.78236,2555.1,2555.0,2.97977]
["bitfinex-derivatives","ETHF0:USTF0",1748220689268,0.78236,2555.1,2555.0,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748220689269,5.14596,2555.1,2555.0,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748220690073,0.78236,2555.1,2555.0,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748220690269,0.78236,2555.1,2555.0,2.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748220696975,18.39435,2555.2,2555.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748220697178,20.43485,2555.2,2555.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748220697675,0.00585972,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748220698281,0.78812972,2555.4,2555.3,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1748220698471,0.00585972,2555.4,2555.3,7.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748220698776,0.78812972,2555.4,2555.3,7.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748220698971,0.00585972,2555.4,2555.3,7.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748220700866,3.2078,2555.9,2555.5,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1748220701066,3.2078,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748220701272,3.98992,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748220701880,3.98992,2555.9,2555.8,2.97115]
["bitfinex-derivatives","ETHF0:USTF0",1748220703272,3.2078,2555.9,2555.8,2.97115]
["bitfinex-derivatives","ETHF0:USTF0",1748220703882,3.2078,2555.9,2555.8,5.07955]
["bitfinex-derivatives","ETHF0:USTF0",1748220704079,0.0058713,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748220705275,0.7879213,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748220705477,0.0058713,2556.1,2555.8,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748220705669,0.78212,2555.9,2555.8,2.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748220706479,3.04392,2555.9,2555.8,2.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748220707174,2.2618,2555.9,2555.8,2.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748220707874,3.04392,2555.9,2555.8,2.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748220709182,2.2618,2555.9,2555.8,2.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748220709376,3.04392,2555.9,2555.8,2.97112]
["bitfinex-derivatives","ETHF0:USTF0",1748220711383,0.78215,2555.8,2555.7,2.94177]
["bitfinex-derivatives","ETHF0:USTF0",1748220711586,2.87305,2555.8,2555.7,2.94177]
["bitfinex-derivatives","ETHF0:USTF0",1748220712387,2.0909,2555.8,2555.7,2.94177]
["bitfinex-derivatives","ETHF0:USTF0",1748220712880,2.87305,2555.8,2555.7,2.94177]
["bitfinex-derivatives","ETHF0:USTF0",1748220713684,2.0909,2555.8,2555.7,2.94177]
["bitfinex-derivatives","ETHF0:USTF0",1748220714690,2.90809,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748220715483,0.78209,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748220715790,3.2136713,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748220715985,0.0058713,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748220716789,0.7879213,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748220718489,0.0058713,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748220719091,0.7879213,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748220719287,0.78212,2556.0,2555.9,16.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748220719487,0.78212,2556.0,2555.9,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748220719683,1.95537,2555.8,2555.4,1.85184024]
["bitfinex-derivatives","ETHF0:USTF0",1748220719889,0.78224,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748220720097,0.78224,2555.5,2555.4,2.93736]
["bitfinex-derivatives","ETHF0:USTF0",1748220720590,2.89833,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748220720791,17.606,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748220721195,18.38812,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748220721398,18.38812,2555.9,2555.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1748220721399,18.55373824,2555.9,2555.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1748220721689,0.78218,2555.7,2555.6,5.10389]
["bitfinex-derivatives","ETHF0:USTF0",1748220721896,4.2148,2555.8,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748220722094,0.94773824,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748220723099,20.8196713,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748220723796,20.8196713,2556.1,2556.0,5.13148]
["bitfinex-derivatives","ETHF0:USTF0",1748220724896,3.2136713,2556.1,2556.0,5.13148]
["bitfinex-derivatives","ETHF0:USTF0",1748220728694,3.20847738,2556.1,2556.0,5.13148]
["bitfinex-derivatives","ETHF0:USTF0",1748220729203,3.99052738,2556.1,2556.0,3.00378]
["bitfinex-derivatives","ETHF0:USTF0",1748220729389,3.99052738,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748220730101,3.20847738,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748220730298,4.1581672,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748220730601,4.9402172,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748220730801,7.0989172,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748220734600,3.1090672,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748220734996,18.5553672,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748220736099,0.9503672,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748220736806,0.9503672,2556.1,2556.0,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748220738203,1.95463,2556.8,2556.2,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1748220738204,17.606,2556.5,2556.2,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1748220738399,6.3933,2556.8,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748220738605,3.08831651,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748220738803,5.40027276,2557.4,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748220739105,5.40027276,2557.4,2557.3,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1748220739299,5.40027276,2557.4,2557.3,20.16849]
["bitfinex-derivatives","ETHF0:USTF0",1748220739894,5.40027276,2557.4,2557.3,6.17719]
["bitfinex-derivatives","ETHF0:USTF0",1748220740098,5.40027276,2557.4,2557.3,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1748220740910,0.0058713,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748220741105,0.0058713,2557.5,2557.4,2.96936]
["bitfinex-derivatives","ETHF0:USTF0",1748220741599,1.94715914,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748220742203,5.1922,2558.6,2558.0,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1748220742401,3.2078,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220742603,2.2474,2558.3,2557.6,18.13096]
["bitfinex-derivatives","ETHF0:USTF0",1748220742906,0.78145,2558.1,2557.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748220743207,0.78145,2558.1,2557.7,3.39609479]
["bitfinex-derivatives","ETHF0:USTF0",1748220743406,0.78147,2558.0,2557.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748220743708,0.78144,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748220743906,3.0288,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220744106,0.78142,2558.2,2558.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748220744305,3.02882,2558.2,2558.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748220745711,3.02882,2558.2,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748220745917,3.02882,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748220746715,2.2474,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748220747012,18.3804,2558.3,2557.9,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748220747013,3.2136713,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748220747206,20.8126713,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748220747517,3.2136713,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748220748117,3.9950213,2558.4,2558.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748220748303,6.2353213,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748220748608,6.2353413,2558.4,2558.2,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748220748798,6.2353413,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748220749209,3.0275413,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748220749409,2.2461713,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748220749713,3.0275413,2558.4,2558.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748220749912,3.0275413,2558.4,2558.2,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1748220750108,2.2461713,2558.4,2558.2,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748220750410,3.0275313,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748220750714,2.2461713,2558.4,2558.2,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1748220750913,2.2461713,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748220751114,2.2461713,2558.4,2558.3,2.98298]
["bitfinex-derivatives","ETHF0:USTF0",1748220751315,0.0058713,2558.4,2558.3,2.98298]
["bitfinex-derivatives","ETHF0:USTF0",1748220752809,1.3e-06,2558.4,2558.3,7.98298]
["bitfinex-derivatives","ETHF0:USTF0",1748220756619,0.07405769,2558.4,2558.3,7.98298]
["bitfinex-derivatives","ETHF0:USTF0",1748220757515,3.03184,2559.1,2559.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748220758108,0.78117,2559.0,2558.9,2.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748220758615,3.03186,2559.1,2559.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748220758912,3.03186,2559.1,2559.0,2.96537]
["bitfinex-derivatives","ETHF0:USTF0",1748220759114,3.03186,2559.1,2559.0,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1748220759613,3.03186,2559.1,2559.0,2.96537]
["bitfinex-derivatives","ETHF0:USTF0",1748220760708,0.78117,2559.0,2558.9,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748220761017,3.06987,2559.0,2558.9,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748220761517,0.78115,2559.1,2559.0,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748220762619,0.0058713,2559.2,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748220762915,0.0058713,2559.2,2559.1,20.15194]
["bitfinex-derivatives","ETHF0:USTF0",1748220763310,0.07405639,2559.3,2559.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748220763616,0.07405639,2559.6,2559.3,2.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748220763921,0.07405639,2559.6,2559.5,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1748220764113,0.07405639,2559.6,2559.5,22.33972]
["bitfinex-derivatives","ETHF0:USTF0",1748220764619,0.0058713,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748220768309,0.7867913,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748220769219,0.0058713,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748220769412,2.2266713,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748220769610,2.30072769,2559.8,2559.5,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748220769915,2.30072769,2559.8,2559.4,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1748220770115,19.88372769,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748220770315,20.66464769,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748220770617,19.8096713,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748220770918,2.2266713,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748220771418,3.0075913,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748220771720,2.30072769,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748220771915,0.07992769,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748220772619,0.0058713,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748220773321,1.3e-06,2559.8,2559.7,16.92395]
["bitfinex-derivatives","ETHF0:USTF0",1748220773526,1.3e-06,2559.8,2559.7,21.92395]
["bitfinex-derivatives","ETHF0:USTF0",1748220775719,2.0727,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748220776413,2.0727,2560.7,2560.6,2.90388]
["bitfinex-derivatives","ETHF0:USTF0",1748220777623,2.28014589,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748220778114,4.56914589,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748220778312,9.56914589,2560.9,2560.4,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220778614,4.56914589,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748220778817,4.56914589,2560.9,2560.4,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220779016,0.78067,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748220779218,0.00384589,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748220780523,0.00384589,2560.9,2560.8,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1748220780718,0.00384589,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748220780923,0.00384589,2560.9,2560.8,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1748220781415,0.00384589,2560.9,2560.8,6.26352]
["bitfinex-derivatives","ETHF0:USTF0",1748220781821,2.2169,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748220782715,2.99737,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748220782923,2.99738,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748220783125,2.2169,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748220784731,2.1263,2561.4,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748220784928,2.1263,2561.4,2561.3,2.88347]
["bitfinex-derivatives","ETHF0:USTF0",1748220785220,3.2078,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748220785719,3.2078,2561.7,2561.2,21.29504]
["bitfinex-derivatives","ETHF0:USTF0",1748220785720,8.2078,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220786024,3.98825,2561.4,2561.0,16.136]
["bitfinex-derivatives","ETHF0:USTF0",1748220786227,3.2078,2561.4,2561.0,16.136]
["bitfinex-derivatives","ETHF0:USTF0",1748220786521,3.2078,2561.4,2561.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748220786727,0.78052,2561.2,2561.0,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748220786923,0.07405639,2560.9,2560.7,16.134]
["bitfinex-derivatives","ETHF0:USTF0",1748220787131,0.07405639,2560.9,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748220787519,0.07405639,2560.9,2560.6,16.134]
["bitfinex-derivatives","ETHF0:USTF0",1748220787714,0.85464639,2560.9,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748220787923,0.07405639,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748220788423,0.07405639,2560.9,2560.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748220788627,0.78063,2560.8,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748220788822,0.78065,2560.7,2560.4,2.18345892]
["bitfinex-derivatives","ETHF0:USTF0",1748220789019,0.78065,2560.7,2560.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748220789623,0.78069,2560.6,2560.4,2.96418892]
["bitfinex-derivatives","ETHF0:USTF0",1748220789825,3.2078,2560.8,2560.4,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220790026,0.78069,2560.6,2560.4,0.78657892]
["bitfinex-derivatives","ETHF0:USTF0",1748220790628,0.78071,2560.5,2560.4,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220790829,2.84771,2560.5,2560.4,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220792630,20.42071,2560.5,2560.4,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220792927,0.78084,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220793127,3.2078,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748220793332,17.574,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748220793722,17.574,2560.3,2560.1,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748220793923,18.3548,2560.3,2560.1,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748220794127,0.78081,2560.2,2560.1,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748220794433,17.574,2560.3,2559.9,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220794927,0.78087,2560.0,2559.9,0.78674892]
["bitfinex-derivatives","ETHF0:USTF0",1748220795131,0.78087,2560.0,2559.9,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220796724,2.98107,2560.0,2559.9,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220797132,10.16427,2560.0,2559.9,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220797435,0.78108,2559.3,2559.2,4.42610716]
["bitfinex-derivatives","ETHF0:USTF0",1748220797632,1.95233,2559.8,2559.2,1.21830716]
["bitfinex-derivatives","ETHF0:USTF0",1748220797633,17.575,2559.5,2559.2,1.21830716]
["bitfinex-derivatives","ETHF0:USTF0",1748220797844,0.78108,2559.3,2559.2,1.21830716]
["bitfinex-derivatives","ETHF0:USTF0",1748220798334,7.96428,2559.3,2559.2,1.21830716]
["bitfinex-derivatives","ETHF0:USTF0",1748220798935,0.78114,2559.1,2559.0,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220799125,8.98894,2559.1,2559.0,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220799330,1.95294,2559.0,2558.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748220799529,0.78132,2558.5,2558.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748220799726,18.35832,2558.5,2558.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748220800327,0.78139,2558.3,2558.2,1.8505819]
["bitfinex-derivatives","ETHF0:USTF0",1748220800534,3.98919,2558.3,2558.2,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220801136,8.98919,2558.3,2558.2,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220801435,3.98919,2558.3,2558.2,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220801633,2.1692,2558.4,2558.2,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220801942,17.581,2558.3,2558.2,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220802136,18.36239,2558.3,2558.2,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220802339,21.57019,2558.3,2558.2,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220803036,20.7888,2558.3,2558.2,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220803236,20.7888,2558.3,2558.2,0.78727892]
["bitfinex-derivatives","ETHF0:USTF0",1748220803939,3.2078,2558.3,2558.2,0.78727892]
["bitfinex-derivatives","ETHF0:USTF0",1748220804136,18.36811892,2558.7,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748220804434,17.58685892,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748220804739,17.58985892,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748220804941,0.00585892,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748220807140,0.00585892,2558.7,2558.6,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1748220807346,17.584,2559.3,2559.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748220807536,2.2213,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748220807737,3.2078,2559.7,2559.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748220808138,33.863,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220808337,0.7809,2559.9,2559.7,2.94585]
["bitfinex-derivatives","ETHF0:USTF0",1748220808537,3.0022,2559.9,2559.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748220808731,0.7809,2559.9,2559.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748220809436,0.00585892,2560.1,2559.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748220809641,18.37070892,2560.1,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748220809844,18.37070892,2560.1,2560.0,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748220810037,17.58985892,2560.1,2560.0,2.98066]
["bitfinex-derivatives","ETHF0:USTF0",1748220810238,17.58985892,2560.1,2560.0,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748220810549,17.58985892,2560.1,2560.0,2.98066]
["bitfinex-derivatives","ETHF0:USTF0",1748220810746,0.00585892,2560.1,2560.0,2.98066]
["bitfinex-derivatives","ETHF0:USTF0",1748220811137,0.00585892,2560.1,2560.0,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748220811346,0.00585892,2560.1,2560.0,2.98066]
["bitfinex-derivatives","ETHF0:USTF0",1748220811537,0.00585892,2560.1,2560.0,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748220811538,0.78668892,2560.1,2560.0,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748220811940,0.00585892,2560.1,2560.0,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748220812142,0.00585892,2560.1,2560.0,2.98066]
["bitfinex-derivatives","ETHF0:USTF0",1748220813442,0.07991531,2560.1,2560.0,2.98066]
["bitfinex-derivatives","ETHF0:USTF0",1748220814344,0.00585892,2560.1,2560.0,2.98066]
["bitfinex-derivatives","ETHF0:USTF0",1748220816252,0.00585892,2560.1,2560.0,5.27776]
["bitfinex-derivatives","ETHF0:USTF0",1748220816848,0.78093,2559.8,2559.7,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1748220817048,0.78099,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220817351,18.36199,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220817744,20.57809,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220820053,22.84099,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220824257,5.25999,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220824557,39.11899,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220825548,39.11999,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220827455,5.25999,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220827658,39.11999,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220829356,5.25999,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220829565,1.95228,2559.9,2559.6,1.95247]
["bitfinex-derivatives","ETHF0:USTF0",1748220829566,17.583,2559.9,2559.6,1.95247]
["bitfinex-derivatives","ETHF0:USTF0",1748220829758,17.583,2559.9,2559.7,7.38974]
["bitfinex-derivatives","ETHF0:USTF0",1748220829964,0.78099,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220830259,0.78099,2559.6,2559.5,2.96927892]
["bitfinex-derivatives","ETHF0:USTF0",1748220830459,18.3639,2559.9,2559.5,7.34858892]
["bitfinex-derivatives","ETHF0:USTF0",1748220830762,3.2078,2559.8,2559.5,2.18825892]
["bitfinex-derivatives","ETHF0:USTF0",1748220830964,0.78099,2559.6,2559.5,2.96924892]
["bitfinex-derivatives","ETHF0:USTF0",1748220831163,0.78098,2559.7,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748220831365,0.78095,2559.8,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748220831761,0.78099,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220832763,2.91379,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220833571,20.49579,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220834457,22.76389,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220835768,22.83794639,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220842471,0.7812,2558.9,2558.8,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748220842671,0.78123,2558.8,2558.7,1.22503621]
["bitfinex-derivatives","ETHF0:USTF0",1748220842875,7.37853,2558.8,2558.7,1.22503621]
["bitfinex-derivatives","ETHF0:USTF0",1748220843173,12.37853,2558.8,2558.7,1.22503621]
["bitfinex-derivatives","ETHF0:USTF0",1748220843575,12.68309495,2558.8,2558.7,1.22503621]
["bitfinex-derivatives","ETHF0:USTF0",1748220843873,11.5973,2558.8,2558.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220844076,3.98909,2558.6,2558.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220844273,0.7815,2557.9,2557.8,1.22503621]
["bitfinex-derivatives","ETHF0:USTF0",1748220844463,17.584,2557.9,2557.8,1.22503621]
["bitfinex-derivatives","ETHF0:USTF0",1748220844775,17.584,2558.3,2557.8,9.43283621]
["bitfinex-derivatives","ETHF0:USTF0",1748220844969,3.9893,2557.9,2557.8,1.22503621]
["bitfinex-derivatives","ETHF0:USTF0",1748220845169,3.9893,2557.9,2557.7,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1748220845170,0.78153,2557.8,2557.7,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1748220845661,0.78153,2557.8,2557.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748220846368,0.78153,2557.8,2557.6,1.22503621]
["bitfinex-derivatives","ETHF0:USTF0",1748220846369,0.78156,2557.7,2557.6,1.22503621]
["bitfinex-derivatives","ETHF0:USTF0",1748220846571,20.46816,2557.7,2557.6,1.22503621]
["bitfinex-derivatives","ETHF0:USTF0",1748220847072,20.46816,2557.7,2557.6,3.48253621]
["bitfinex-derivatives","ETHF0:USTF0",1748220847273,20.46816,2557.7,2557.6,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748220847474,16.151,2557.8,2557.6,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748220847674,18.36856,2557.7,2557.6,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748220848767,17.587,2557.7,2557.6,3.03909]
["bitfinex-derivatives","ETHF0:USTF0",1748220848969,3.98933,2557.9,2557.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748220849172,20.14033,2557.9,2557.8,6.5045]
["bitfinex-derivatives","ETHF0:USTF0",1748220849369,21.57633,2557.9,2557.8,6.5045]
["bitfinex-derivatives","ETHF0:USTF0",1748220849876,3.98933,2557.9,2557.8,6.5045]
["bitfinex-derivatives","ETHF0:USTF0",1748220850074,21.57933,2557.9,2557.8,6.5045]
["bitfinex-derivatives","ETHF0:USTF0",1748220850270,16.153,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748220850474,33.743,2558.0,2557.9,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748220850668,0.78143,2558.2,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748220850873,0.78143,2558.2,2558.1,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748220851073,34.52443,2558.2,2558.1,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748220851271,3.2078,2558.5,2558.1,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748220851670,3.98912,2558.5,2558.3,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748220851869,3.98912,2558.5,2558.4,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748220852066,20.7978,2558.5,2558.4,7.33465]
["bitfinex-derivatives","ETHF0:USTF0",1748220852268,21.57912,2558.5,2558.4,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748220852675,21.57912,2558.5,2558.4,7.33465]
["bitfinex-derivatives","ETHF0:USTF0",1748220852975,18.37132,2558.5,2558.4,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748220854178,0.78143,2558.2,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748220854377,0.78143,2558.2,2558.0,7.53476]
["bitfinex-derivatives","ETHF0:USTF0",1748220855479,0.7814,2558.3,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748220855781,0.7814,2558.3,2558.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1748220858989,1.9534,2558.4,2558.0,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1748220859178,0.78144,2558.1,2558.0,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1748220859376,0.7815,2557.9,2557.8,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748220859578,19.3628,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748220859579,3.2078,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748220860082,3.2078,2558.2,2557.8,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748220860279,19.3708,2558.2,2557.8,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748220860482,0.7815,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748220860784,0.78147,2558.0,2557.9,2.99929]
["bitfinex-derivatives","ETHF0:USTF0",1748220860986,0.78147,2558.0,2557.9,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748220864288,0.97962765,2558.0,2557.9,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748220864889,0.97962991,2558.0,2557.9,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748220865392,2.31265808,2558.9,2557.9,10.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748220865587,2.31265808,2558.9,2558.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748220866485,0.78119,2559.0,2558.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748220866995,18.37315,2559.1,2558.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748220867291,0.78117,2559.0,2558.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748220868104,0.78708892,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220869390,0.78708892,2558.8,2558.7,6.22976]
["bitfinex-derivatives","ETHF0:USTF0",1748220869694,0.78708892,2558.8,2558.7,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748220869991,0.00585892,2558.8,2558.7,6.22976]
["bitfinex-derivatives","ETHF0:USTF0",1748220870793,0.78708892,2558.8,2558.7,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748220871494,0.78708892,2558.8,2558.7,6.22976]
["bitfinex-derivatives","ETHF0:USTF0",1748220871795,0.78708892,2558.8,2558.7,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748220873092,0.78708892,2558.8,2558.7,6.22976]
["bitfinex-derivatives","ETHF0:USTF0",1748220874590,0.78708892,2558.8,2558.7,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748220874790,0.78708892,2558.8,2558.7,6.22976]
["bitfinex-derivatives","ETHF0:USTF0",1748220875386,0.00585892,2558.8,2558.7,6.22976]
["bitfinex-derivatives","ETHF0:USTF0",1748220877297,0.78708892,2558.8,2558.7,6.22976]
["bitfinex-derivatives","ETHF0:USTF0",1748220877502,0.78708892,2558.8,2558.7,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748220877798,2.98548892,2558.8,2558.7,6.22976]
["bitfinex-derivatives","ETHF0:USTF0",1748220878606,2.98548892,2558.8,2558.7,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748220878801,2.98548892,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220879003,2.98548892,2558.8,2558.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748220879299,2.98548892,2558.8,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748220880103,20.57348892,2558.8,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748220881003,18.37508892,2558.8,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748220881204,17.59385892,2558.8,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748220882304,18.37508892,2558.8,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748220882893,0.00585892,2558.8,2558.7,8.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748220883103,0.78114,2559.2,2558.9,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1748220883402,2.2725,2559.4,2559.0,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1748220883600,0.7811,2559.3,2559.2,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748220884502,0.7811,2559.2,2559.1,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1748220885104,0.7811,2559.2,2559.1,2.89874]
["bitfinex-derivatives","ETHF0:USTF0",1748220885900,0.7811,2559.2,2559.1,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1748220886206,0.7811,2559.2,2559.1,2.89874]
["bitfinex-derivatives","ETHF0:USTF0",1748220886901,0.00585892,2559.5,2559.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748220887101,0.78686892,2559.5,2559.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748220888202,18.37386892,2559.5,2559.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748220888702,0.7811,2559.3,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748220888906,0.7811,2559.2,2559.1,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1748220890405,0.7811,2559.2,2559.1,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1748220890604,0.78113,2559.1,2559.0,2.27535892]
["bitfinex-derivatives","ETHF0:USTF0",1748220890801,2.99273,2559.1,2559.0,2.27535892]
["bitfinex-derivatives","ETHF0:USTF0",1748220891304,2.99273,2559.1,2559.0,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220892808,2.99825785,2559.1,2559.0,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220896913,0.78125,2558.7,2558.6,1.22503621]
["bitfinex-derivatives","ETHF0:USTF0",1748220897210,18.36625,2558.7,2558.6,1.22503621]
["bitfinex-derivatives","ETHF0:USTF0",1748220897405,18.36625,2558.7,2558.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748220899912,0.78125,2558.7,2558.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748220900109,18.36725,2558.7,2558.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748220900812,0.78125,2558.7,2558.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748220903218,3.03735,2558.7,2558.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748220905218,3.96194379,2558.7,2558.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748220905618,19.29284379,2558.7,2558.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748220906217,18.36825,2558.7,2558.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748220908323,3.2078,2559.0,2558.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748220908512,0.78128,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220908818,0.78128,2558.6,2558.5,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748220915624,0.78128,2558.6,2558.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1748220915817,0.78131,2558.5,2558.4,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220916021,2.2178,2558.5,2558.2,1.84472298]
["bitfinex-derivatives","ETHF0:USTF0",1748220916215,0.78136,2558.4,2558.1,7.26202298]
["bitfinex-derivatives","ETHF0:USTF0",1748220916416,18.36837,2558.3,2558.2,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748220917720,18.36837,2558.3,2558.2,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748220919623,17.587,2558.3,2558.2,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1748220919825,0.78135,2558.4,2558.2,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1748220920124,0.78135,2558.4,2558.3,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748220920320,18.36835,2558.4,2558.3,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748220920625,0.78135,2558.4,2558.3,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748220921121,18.36835,2558.4,2558.3,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748220922619,0.78135,2558.4,2558.3,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748220922821,17.588,2558.4,2558.3,7.28016]
["bitfinex-derivatives","ETHF0:USTF0",1748220923422,18.36934,2558.4,2558.3,7.28016]
["bitfinex-derivatives","ETHF0:USTF0",1748220924028,18.36934,2558.4,2558.3,9.12488298]
["bitfinex-derivatives","ETHF0:USTF0",1748220924228,18.36934,2558.4,2558.3,8.34352298]
["bitfinex-derivatives","ETHF0:USTF0",1748220924935,16.36934,2558.4,2558.3,8.34352298]
["bitfinex-derivatives","ETHF0:USTF0",1748220925530,0.78134,2558.4,2558.3,8.34352298]
["bitfinex-derivatives","ETHF0:USTF0",1748220928229,19.54112,2558.7,2558.3,9.12486298]
["bitfinex-derivatives","ETHF0:USTF0",1748220928426,0.78134,2558.4,2558.3,9.12488298]
["bitfinex-derivatives","ETHF0:USTF0",1748220928632,0.78134,2558.4,2558.3,8.34352298]
["bitfinex-derivatives","ETHF0:USTF0",1748220929028,0.93864375,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748220929235,0.93864375,2558.6,2558.5,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748220929626,19.54097,2558.9,2558.5,6.13531]
["bitfinex-derivatives","ETHF0:USTF0",1748220929826,0.78128,2558.6,2558.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1748220933136,0.78128,2558.6,2558.5,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748220934037,0.78134,2558.4,2558.3,6.69939658]
["bitfinex-derivatives","ETHF0:USTF0",1748220934233,0.78134,2558.4,2558.3,4.54569658]
["bitfinex-derivatives","ETHF0:USTF0",1748220934533,0.78134,2558.4,2558.3,3.94058705]
["bitfinex-derivatives","ETHF0:USTF0",1748220934731,20.58134,2558.4,2558.3,3.94058705]
["bitfinex-derivatives","ETHF0:USTF0",1748220935036,20.58134,2558.4,2558.3,1.84318705]
["bitfinex-derivatives","ETHF0:USTF0",1748220935233,2.99534,2558.4,2558.3,3.99018705]
["bitfinex-derivatives","ETHF0:USTF0",1748220935435,43.29654,2559.9,2558.3,27.41258705]
["bitfinex-derivatives","ETHF0:USTF0",1748220935741,0.78121,2558.8,2558.7,3.98902]
["bitfinex-derivatives","ETHF0:USTF0",1748220936039,0.78121,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220936641,0.78121,2558.8,2558.7,1.84318705]
["bitfinex-derivatives","ETHF0:USTF0",1748220937045,5.30381,2558.8,2558.7,1.84318705]
["bitfinex-derivatives","ETHF0:USTF0",1748220937736,2.17742785,2559.1,2558.7,3.79628705]
["bitfinex-derivatives","ETHF0:USTF0",1748220937938,0.78115,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220940037,0.78115,2559.0,2558.9,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748220943445,0.00552785,2559.1,2559.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748220943642,0.00585892,2559.5,2559.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748220943846,0.78688892,2559.5,2559.4,7.5695]
["bitfinex-derivatives","ETHF0:USTF0",1748220946247,0.78688892,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220947850,0.78688892,2559.5,2559.4,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1748220948045,0.78688892,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220948649,0.78688892,2559.5,2559.4,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748220950152,0.78688892,2559.5,2559.4,6.22173]
["bitfinex-derivatives","ETHF0:USTF0",1748220951851,0.78688892,2559.5,2559.4,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748220952348,0.78688892,2559.5,2559.4,6.22173]
["bitfinex-derivatives","ETHF0:USTF0",1748220954354,0.00585892,2559.5,2559.4,6.22173]
["bitfinex-derivatives","ETHF0:USTF0",1748220954553,0.00585892,2559.5,2559.4,22.37873]
["bitfinex-derivatives","ETHF0:USTF0",1748220955748,0.00585892,2559.5,2559.4,24.22191705]
["bitfinex-derivatives","ETHF0:USTF0",1748220955957,0.00585892,2559.5,2559.4,29.22191705]
["bitfinex-derivatives","ETHF0:USTF0",1748220956652,0.00585892,2559.5,2559.4,24.22191705]
["bitfinex-derivatives","ETHF0:USTF0",1748220957548,2.3149,2560.3,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748220957745,2.3149,2560.3,2560.1,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1748220957746,0.78081,2560.2,2560.1,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1748220958148,0.78079,2560.2,2560.1,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1748220959551,0.78079,2560.2,2559.9,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220959552,0.78085,2560.0,2559.9,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220960150,3.08515,2560.0,2559.9,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748220961850,3.08515,2560.0,2559.9,2.16005892]
["bitfinex-derivatives","ETHF0:USTF0",1748220962042,17.58,2560.2,2559.9,2.16005892]
["bitfinex-derivatives","ETHF0:USTF0",1748220962250,0.78083,2560.1,2560.0,3.02842]
["bitfinex-derivatives","ETHF0:USTF0",1748220962447,0.78083,2560.1,2560.0,5.18262]
["bitfinex-derivatives","ETHF0:USTF0",1748220963351,0.7808,2560.2,2560.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748220963552,0.78079,2560.2,2560.1,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1748220963756,3.02710892,2560.4,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748220964350,0.78660892,2560.4,2560.3,2.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748220964550,0.00585892,2560.4,2560.3,2.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748220964746,0.78658892,2560.4,2560.3,2.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748220966361,0.00585892,2560.4,2560.3,2.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748220966859,0.78658892,2560.4,2560.3,2.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748220967161,0.00585892,2560.4,2560.3,2.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748220967361,17.578,2560.8,2560.4,1.95176]
["bitfinex-derivatives","ETHF0:USTF0",1748220967555,17.578,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748220967965,18.35862,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748220968658,0.78064,2560.7,2560.6,3.06585]
["bitfinex-derivatives","ETHF0:USTF0",1748220969155,2.128,2560.9,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748220969352,0.00585892,2561.0,2560.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748220969764,0.78639892,2561.0,2560.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748220970060,0.7806,2560.9,2560.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748220970249,2.9086,2560.9,2560.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748220970455,2.9086,2560.9,2560.8,3.06578]
["bitfinex-derivatives","ETHF0:USTF0",1748220971359,0.00585892,2561.0,2560.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748220971559,0.00585892,2561.0,2560.9,5.20927]
["bitfinex-derivatives","ETHF0:USTF0",1748220972060,0.78639892,2561.0,2560.9,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1748220972366,0.78639892,2561.0,2560.5,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748220972367,0.78073,2560.4,2560.3,1.84318705]
["bitfinex-derivatives","ETHF0:USTF0",1748220972571,0.78073,2560.4,2560.3,2.62394705]
["bitfinex-derivatives","ETHF0:USTF0",1748220972862,7.31912,2560.5,2560.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748220973055,7.3191,2560.5,2560.4,2.92483]
["bitfinex-derivatives","ETHF0:USTF0",1748220973359,6.5384,2560.5,2560.4,2.92483]
["bitfinex-derivatives","ETHF0:USTF0",1748220973560,7.3191,2560.5,2560.4,2.92483]
["bitfinex-derivatives","ETHF0:USTF0",1748220973763,7.3191,2560.5,2560.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1748220973962,7.3191,2560.5,2560.4,2.92483]
["bitfinex-derivatives","ETHF0:USTF0",1748220974661,7.3191,2560.5,2560.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1748220974862,7.3191,2560.5,2560.4,2.92483]
["bitfinex-derivatives","ETHF0:USTF0",1748220975272,2.9069,2560.5,2560.4,2.92483]
["bitfinex-derivatives","ETHF0:USTF0",1748220975459,0.78069,2560.6,2560.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1748220975662,0.78069,2560.6,2560.5,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748220976067,0.78069,2560.6,2560.5,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1748220976368,0.78069,2560.6,2560.5,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748220976767,0.78066,2560.7,2560.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748220977061,6.6163,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748220977568,4.4989,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748220977871,5.27953,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748220978166,0.78065,2560.7,2560.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748220978355,0.78065,2560.7,2560.5,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1748220978356,3.00021,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748220978555,5.25401,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748220980163,4.4734,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748220980367,3.2078,2560.9,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748220980869,3.28185639,2560.9,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748220981368,4.06242639,2560.9,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748220981567,6.31262639,2560.9,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748220981971,3.03077,2560.9,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748220982176,2.2502,2560.9,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748220982465,2.99352892,2561.0,2560.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748220982768,20.56652892,2561.0,2560.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748220982967,21.49600956,2561.0,2560.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748220983162,0.78057,2560.9,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748220983364,2.96567,2560.9,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748220984070,2.1851,2560.9,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748220984563,2.96567,2560.9,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748220985167,2.1851,2560.9,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748220985470,2.96567,2560.9,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748220986576,3.89581459,2560.9,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748220987069,0.93014459,2560.9,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748220988067,0.00585892,2561.0,2560.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748220988974,0.00585892,2561.0,2560.9,3.08947]
["bitfinex-derivatives","ETHF0:USTF0",1748220989165,0.00585892,2561.0,2560.9,6.29727]
["bitfinex-derivatives","ETHF0:USTF0",1748220991371,2.93959892,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748220991568,4.44535892,2561.0,2560.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748220991773,4.44535892,2561.0,2560.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748220991968,0.78059,2560.9,2560.8,2.99698]
["bitfinex-derivatives","ETHF0:USTF0",1748220992273,2.15905892,2561.0,2560.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748220992472,19.73005892,2561.0,2560.9,2.99697]
["bitfinex-derivatives","ETHF0:USTF0",1748220992865,17.57685892,2561.0,2560.9,2.99697]
["bitfinex-derivatives","ETHF0:USTF0",1748220993067,0.00585892,2561.0,2560.9,2.99697]
["bitfinex-derivatives","ETHF0:USTF0",1748220995171,0.07991531,2561.0,2560.9,2.99697]
["bitfinex-derivatives","ETHF0:USTF0",1748220995477,0.07991531,2561.0,2560.9,19.13797]
["bitfinex-derivatives","ETHF0:USTF0",1748220997070,0.00585892,2561.0,2560.9,19.13797]
["bitfinex-derivatives","ETHF0:USTF0",1748221000070,8.92e-06,2561.0,2560.9,24.13797]
["bitfinex-derivatives","ETHF0:USTF0",1748221000276,2.28112491,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748221000476,6.8386,2563.2,2563.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748221000772,6.8386,2563.2,2563.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748221000965,0.77992,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221001164,6.8386,2563.2,2562.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748221001165,0.00585892,2563.2,2562.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748221001368,0.78574892,2563.2,2562.7,3.21365892]
["bitfinex-derivatives","ETHF0:USTF0",1748221001571,0.00585892,2563.2,2562.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1748221001780,0.00585892,2563.2,2563.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748221002479,0.00585892,2563.2,2563.1,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748221003076,0.00585892,2563.2,2563.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1748221003279,0.00585892,2563.2,2563.1,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748221003772,0.00585892,2563.2,2563.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1748221003977,0.00585892,2563.2,2563.1,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748221004776,0.00585892,2563.2,2563.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1748221005075,0.78572892,2563.2,2563.1,18.251]
["bitfinex-derivatives","ETHF0:USTF0",1748221005380,2.92282892,2563.2,2563.1,18.251]
["bitfinex-derivatives","ETHF0:USTF0",1748221005579,0.00585892,2563.2,2563.1,2.89491]
["bitfinex-derivatives","ETHF0:USTF0",1748221006182,0.77991,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221006378,2.1371,2563.1,2562.8,19.31658148]
["bitfinex-derivatives","ETHF0:USTF0",1748221006578,0.77996,2563.0,2562.8,20.09656148]
["bitfinex-derivatives","ETHF0:USTF0",1748221006876,0.77997,2562.9,2562.8,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1748221007371,0.77996,2563.0,2562.8,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1748221007572,2.1371,2563.1,2562.8,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1748221007773,0.77996,2563.0,2562.8,18.408]
["bitfinex-derivatives","ETHF0:USTF0",1748221008075,0.77995,2563.0,2562.9,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748221008282,0.78574892,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748221008578,0.77994,2563.0,2562.9,6.16695]
["bitfinex-derivatives","ETHF0:USTF0",1748221008780,2.32315892,2563.2,2562.9,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1748221009279,0.77994,2563.0,2562.9,22.29796]
["bitfinex-derivatives","ETHF0:USTF0",1748221009579,0.77993,2563.1,2563.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748221009779,0.77993,2563.1,2563.0,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748221010077,0.77994,2563.0,2562.9,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1748221010272,0.00585892,2563.2,2562.9,19.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748221010475,0.00585892,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748221010685,8.92e-06,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748221010873,8.92e-06,2563.2,2563.1,7.93761]
["bitfinex-derivatives","ETHF0:USTF0",1748221011180,17.56,2564.2,2563.1,7.93761]
["bitfinex-derivatives","ETHF0:USTF0",1748221011181,3.2078,2564.6,2564.2,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748221011378,0.07405639,2565.1,2564.5,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1748221011676,0.77943,2564.7,2564.5,16.131]
["bitfinex-derivatives","ETHF0:USTF0",1748221011883,2.1243,2564.9,2564.3,18.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748221012078,2.1243,2564.6,2564.3,2.18705892]
["bitfinex-derivatives","ETHF0:USTF0",1748221012379,2.1243,2564.6,2564.3,18.69505892]
["bitfinex-derivatives","ETHF0:USTF0",1748221012585,2.1243,2564.6,2564.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748221012770,2.1243,2564.6,2564.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748221012970,0.77951,2564.4,2564.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748221013374,2.1243,2564.6,2564.3,0.78537892]
["bitfinex-derivatives","ETHF0:USTF0",1748221013581,0.77949,2564.5,2564.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748221013772,0.77951,2564.4,2564.3,2.90389892]
["bitfinex-derivatives","ETHF0:USTF0",1748221013973,2.1545,2564.4,2564.3,2.90389892]
["bitfinex-derivatives","ETHF0:USTF0",1748221014174,0.00585892,2564.9,2564.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748221014374,2.16035892,2564.9,2564.3,2.12435892]
["bitfinex-derivatives","ETHF0:USTF0",1748221014571,1.94848,2564.8,2564.3,5.33215892]
["bitfinex-derivatives","ETHF0:USTF0",1748221014779,0.77949,2564.5,2564.3,2.12435892]
["bitfinex-derivatives","ETHF0:USTF0",1748221015083,0.77949,2564.5,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748221015281,2.1545,2564.7,2564.3,2.12435892]
["bitfinex-derivatives","ETHF0:USTF0",1748221015481,0.77947,2564.6,2564.3,5.33215892]
["bitfinex-derivatives","ETHF0:USTF0",1748221015677,2.1545,2564.5,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748221015880,2.1545,2564.5,2564.4,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1748221016379,2.93398,2564.5,2564.4,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1748221016583,0.77951,2564.4,2564.3,3.21365892]
["bitfinex-derivatives","ETHF0:USTF0",1748221016784,2.97771,2564.4,2564.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748221016986,2.1982,2564.4,2564.3,0.78539892]
["bitfinex-derivatives","ETHF0:USTF0",1748221017177,2.1982,2564.4,2564.3,3.99319892]
["bitfinex-derivatives","ETHF0:USTF0",1748221018087,2.1982,2564.4,2564.3,0.78539892]
["bitfinex-derivatives","ETHF0:USTF0",1748221018278,2.97771,2564.4,2564.3,0.78539892]
["bitfinex-derivatives","ETHF0:USTF0",1748221018480,0.00585892,2564.9,2564.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748221018685,0.77945,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748221019183,0.77948,2564.5,2564.4,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1748221019378,0.77951,2564.4,2564.3,3.21365892]
["bitfinex-derivatives","ETHF0:USTF0",1748221019777,0.77951,2564.4,2564.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748221019984,5.77951,2564.4,2564.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748221020184,0.77951,2564.4,2564.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748221020384,5.01311,2564.4,2564.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748221020886,22.56411,2564.4,2564.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748221021887,21.7846,2564.4,2564.3,0.78539892]
["bitfinex-derivatives","ETHF0:USTF0",1748221022189,22.56411,2564.4,2564.3,0.78539892]
["bitfinex-derivatives","ETHF0:USTF0",1748221022688,1.43698916,4162.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221022689,2.30269258,2566.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221022879,2.30269258,2566.1,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748221023087,2.30269258,2566.1,2566.0,2.94122]
["bitfinex-derivatives","ETHF0:USTF0",1748221023591,5.70523949,2566.8,2566.0,2.94122]
["bitfinex-derivatives","ETHF0:USTF0",1748221023592,5.70523949,2566.8,2566.0,24.44122]
["bitfinex-derivatives","ETHF0:USTF0",1748221023893,5.70523949,2566.8,2566.7,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1748221024098,5.39524718,2566.8,2566.7,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1748221024300,5.39524718,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221024482,5.39524718,2566.8,2566.7,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1748221024787,11.17402718,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221024978,11.17402718,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221024979,5.39524718,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221025382,0.77869,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221025585,0.77878,2566.9,2566.7,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748221025888,3.2078,2567.9,2566.7,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748221026193,3.2078,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221026487,0.07405639,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221026682,0.77872,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221026888,0.07405639,2567.4,2567.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748221027087,0.07405639,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221027285,0.85267639,2567.4,2567.3,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748221027489,3.2078,2567.9,2567.3,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748221027691,0.7786,2567.4,2567.3,2.26814738]
["bitfinex-derivatives","ETHF0:USTF0",1748221027885,3.2078,2567.9,2567.3,2.26814738]
["bitfinex-derivatives","ETHF0:USTF0",1748221028289,0.77852,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221028591,3.2078,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221028789,3.2078,2568.3,2567.7,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748221028987,2.28015973,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221029184,2.28015973,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221029583,0.77839,2568.1,2568.0,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1748221029789,5.0,2568.1,2567.3,3.21364738]
["bitfinex-derivatives","ETHF0:USTF0",1748221030090,0.77843,2568.0,2567.7,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748221030285,0.77843,2568.0,2567.7,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748221030486,3.2078,2568.8,2567.8,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748221030687,2.2635,2568.5,2567.8,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748221030881,0.07405639,2569.0,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221031090,2.2635,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221031293,2.2635,2568.9,2568.2,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748221031294,0.77833,2568.3,2568.2,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748221031483,0.77833,2568.3,2568.2,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1748221031792,0.77832,2568.4,2568.2,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1748221031993,3.2078,2569.2,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748221032295,2.2303,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221032487,0.77818,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221032692,0.77821,2568.7,2568.6,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748221032888,3.00851,2568.7,2568.6,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748221033194,8.00851,2568.7,2568.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748221033491,12.41671,2568.7,2568.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748221033900,25.71671,2568.7,2568.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748221034293,61.66071,2568.7,2568.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748221036394,61.66071,2568.7,2567.1,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1748221036395,3.89124,2568.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221036595,1.94583,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221036799,0.77842,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221037289,2.1148,2568.2,2567.7,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1748221037290,0.77848,2567.8,2567.7,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1748221038093,0.77845,2567.9,2567.7,2.96519]
["bitfinex-derivatives","ETHF0:USTF0",1748221038294,0.77843,2568.0,2567.8,2.96036]
["bitfinex-derivatives","ETHF0:USTF0",1748221038896,0.77845,2567.9,2567.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748221039201,2.1148,2568.2,2567.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748221039396,18.406,2568.3,2567.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748221039691,0.77839,2568.2,2567.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748221039896,0.7784,2568.1,2567.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748221040091,0.7784,2568.1,2568.0,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748221040291,3.2078,2568.5,2568.0,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748221040493,0.77839,2568.1,2568.0,2.96031]
["bitfinex-derivatives","ETHF0:USTF0",1748221040695,0.77838,2568.2,2568.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748221040894,0.77839,2568.1,2568.0,2.96029]
["bitfinex-derivatives","ETHF0:USTF0",1748221041095,0.77838,2568.2,2568.0,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748221041296,3.2078,2568.5,2568.0,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748221041497,0.77839,2568.1,2568.0,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748221041700,0.77839,2568.1,2568.0,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748221042107,2.1601,2568.4,2568.0,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748221042303,0.77839,2568.1,2568.0,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748221042505,0.77839,2568.1,2568.0,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748221042805,0.77839,2568.1,2568.0,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748221043306,0.07405639,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748221043505,0.07405639,2568.7,2568.6,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748221044506,0.07405639,2568.7,2568.6,3.97017564]
["bitfinex-derivatives","ETHF0:USTF0",1748221044707,0.85226639,2568.7,2568.6,3.97017564]
["bitfinex-derivatives","ETHF0:USTF0",1748221045399,0.77824,2568.6,2568.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748221045801,0.7783,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221046008,0.77833,2568.3,2568.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748221048296,0.77831,2568.4,2568.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748221048503,0.77831,2568.4,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748221048801,0.77833,2568.3,2568.2,3.06433]
["bitfinex-derivatives","ETHF0:USTF0",1748221049105,0.77831,2568.4,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748221049305,0.77831,2568.4,2568.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748221049509,0.77827,2568.5,2568.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748221049708,0.77827,2568.5,2568.4,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748221049910,0.77827,2568.5,2568.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748221050312,33.99425639,2568.7,2568.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748221050506,0.77824,2568.6,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748221050811,0.85226639,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748221051012,0.07405639,2568.7,2568.6,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748221051406,0.07405639,2568.7,2568.6,6.21524]
["bitfinex-derivatives","ETHF0:USTF0",1748221051604,0.85226639,2568.7,2568.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1748221051801,0.07405639,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221052006,0.7783,2568.4,2568.3,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1748221052310,0.77828,2568.5,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748221052509,0.77828,2568.5,2568.4,3.03387]
["bitfinex-derivatives","ETHF0:USTF0",1748221052905,6.20626,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221053110,0.77835,2568.3,2568.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748221053315,2.275,2568.4,2568.1,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748221053610,3.05332,2568.4,2568.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748221053918,18.30124,2568.6,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748221054411,0.77824,2568.6,2568.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748221054915,0.07405639,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748221055513,0.07405639,2568.7,2568.6,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748221055810,0.07405639,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221056014,0.85226639,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221056314,0.85226639,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748221056616,0.07405639,2568.7,2568.4,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748221056809,2.0972,2568.6,2568.4,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748221057005,17.59505639,2568.7,2568.4,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748221057212,0.77824,2568.6,2568.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748221057508,17.59505639,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748221057509,0.07405639,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748221057705,0.07405639,2568.7,2568.6,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748221057906,0.77827,2568.5,2568.4,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748221058411,0.77827,2568.5,2568.4,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748221058611,0.77827,2568.5,2568.4,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748221058817,0.7783,2568.4,2568.3,0.90858148]
["bitfinex-derivatives","ETHF0:USTF0",1748221059111,3.0773,2568.4,2568.3,0.90858148]
["bitfinex-derivatives","ETHF0:USTF0",1748221059317,8.0773,2568.4,2568.3,0.90858148]
["bitfinex-derivatives","ETHF0:USTF0",1748221059515,0.77842,2568.0,2567.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1748221059815,0.77842,2568.0,2567.6,0.52892923]
["bitfinex-derivatives","ETHF0:USTF0",1748221059816,0.77851,2567.7,2567.6,0.52892923]
["bitfinex-derivatives","ETHF0:USTF0",1748221060016,0.77851,2567.7,2567.6,2.83312923]
["bitfinex-derivatives","ETHF0:USTF0",1748221060725,0.77851,2567.7,2567.6,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1748221061314,0.77851,2567.7,2567.6,6.29054]
["bitfinex-derivatives","ETHF0:USTF0",1748221061514,0.77851,2567.7,2567.6,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1748221062219,17.521,2567.9,2567.6,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1748221062415,3.2078,2569.2,2567.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1748221062619,5.306996,2568.9,2568.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748221062816,5.306996,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221063007,0.77818,2568.8,2568.5,2.92457]
["bitfinex-derivatives","ETHF0:USTF0",1748221063311,5.306996,2568.9,2568.5,2.92457]
["bitfinex-derivatives","ETHF0:USTF0",1748221063312,3.053696,2568.9,2568.5,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1748221063717,0.77824,2568.6,2568.5,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1748221064314,0.00580156,2568.9,2568.5,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1748221064517,0.77818,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221072121,2.29352666,2569.6,2569.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748221072423,0.77782,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221072620,0.77782,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221073017,4.87208632,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221073220,4.09424632,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221073423,4.09424632,2569.9,2569.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221073623,4.09424632,2569.9,2569.8,8.98567]
["bitfinex-derivatives","ETHF0:USTF0",1748221074019,0.77765,2570.6,2569.9,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1748221074222,0.77766,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221075027,5.0,2570.5,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221075227,0.77782,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221075424,0.77783,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221075624,2.2166,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221075926,1.94422,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221075927,0.77779,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221076320,1.94422,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221076525,2.2166,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221076731,5.4183,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221076923,0.77774,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221077118,0.77767,2570.5,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748221077324,0.77767,2570.5,2570.4,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748221078736,0.77775,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221078929,0.77784,2569.9,2569.8,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748221080342,0.7779,2569.7,2569.6,2.17594738]
["bitfinex-derivatives","ETHF0:USTF0",1748221081932,0.7779,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221081933,1.94484,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221082129,0.77818,2568.8,2568.5,4.41926142]
["bitfinex-derivatives","ETHF0:USTF0",1748221082335,0.77818,2568.8,2568.6,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1748221084334,0.77824,2568.6,2568.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748221084532,0.77845,2567.9,2567.8,3.38596142]
["bitfinex-derivatives","ETHF0:USTF0",1748221085639,0.77845,2567.9,2567.8,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1748221086533,0.00583589,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748221086741,20.44508,2569.3,2568.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748221086932,0.77815,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221087635,0.77818,2568.8,2568.7,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748221087939,0.77839,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221088132,7.32327,2568.8,2568.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748221088133,0.77832,2568.4,2568.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748221088329,21.63147,2568.8,2568.3,5.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748221088532,0.7783,2568.4,2568.3,5.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748221089134,0.7783,2568.4,2568.3,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748221089840,0.77833,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221090041,0.77839,2568.1,2568.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748221090237,0.77848,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221090941,5.4882,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221091246,2.3049,2568.8,2568.3,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1748221091442,0.7783,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221092445,0.77842,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221092642,2.2212,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221092839,0.77842,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221093240,3.2078,2568.9,2568.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748221093439,0.7783,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221094947,0.77839,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221097244,0.77842,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221100045,1.94541,2568.9,2568.0,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1748221100344,0.77827,2568.5,2568.4,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1748221100541,0.77827,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221101450,7.4729,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221101652,0.77821,2568.8,2568.1,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1748221101845,0.77821,2568.8,2568.0,2.34655639]
["bitfinex-derivatives","ETHF0:USTF0",1748221101846,0.77816,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221102051,0.77817,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221102245,0.77817,2568.9,2568.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748221102446,0.77818,2568.8,2568.7,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1748221103550,0.00581646,2569.1,2568.7,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1748221103753,0.77816,2568.9,2568.7,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1748221104147,0.77816,2568.9,2568.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748221104454,0.77813,2569.0,2568.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748221105443,0.77813,2569.0,2568.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748221105855,0.77815,2568.9,2568.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748221106352,0.77816,2568.9,2568.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748221106753,1.94551,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221106955,1.94551,2568.8,2568.2,1.21146142]
["bitfinex-derivatives","ETHF0:USTF0",1748221106956,20.7268,2568.7,2568.2,4.41926142]
["bitfinex-derivatives","ETHF0:USTF0",1748221107158,0.77833,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221107552,0.77832,2568.4,2568.0,1.28551781]
["bitfinex-derivatives","ETHF0:USTF0",1748221107858,0.77833,2568.3,2568.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748221108758,0.77833,2568.3,2568.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221108759,0.77838,2568.2,2568.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748221109660,0.77835,2568.3,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748221109958,0.77836,2568.2,2568.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748221110155,0.77836,2568.2,2568.1,3.00887]
["bitfinex-derivatives","ETHF0:USTF0",1748221110555,0.77834,2568.3,2568.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748221110949,3.2078,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221111154,0.77818,2568.9,2568.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748221111350,0.7782,2568.8,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748221111861,0.77817,2568.9,2568.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748221112065,0.77819,2568.8,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748221112360,0.7782,2568.8,2568.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748221113963,0.77817,2568.9,2568.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748221114157,0.77815,2568.9,2568.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748221114460,18.30190646,2569.1,2569.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748221114657,0.77815,2569.0,2568.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748221114865,17.52381646,2569.1,2568.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748221114866,0.7782,2568.8,2568.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748221115361,0.77816,2568.9,2568.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748221116865,0.00581646,2569.1,2568.7,2.01954639]
["bitfinex-derivatives","ETHF0:USTF0",1748221117162,0.00581646,2569.1,2569.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748221117563,0.77791,2569.8,2569.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748221118061,18.00585685,2571.6,2571.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748221118268,18.00585685,2571.6,2571.5,22.35616]
["bitfinex-derivatives","ETHF0:USTF0",1748221118667,18.00585685,2571.6,2571.5,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1748221118964,8.73809197,2571.6,2571.5,8.98516]
["bitfinex-derivatives","ETHF0:USTF0",1748221119268,5.0,2572.0,2571.5,8.98516]
["bitfinex-derivatives","ETHF0:USTF0",1748221119269,5.0,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221119463,5.0,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221119764,5.0,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221119963,2.1778,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221120167,2.95506,2571.9,2571.5,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1748221120372,4.12092,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221120662,0.77739,2571.4,2571.3,2.45413247]
["bitfinex-derivatives","ETHF0:USTF0",1748221121068,23.28839,2571.4,2571.3,2.45413247]
["bitfinex-derivatives","ETHF0:USTF0",1748221121267,26.49619,2571.4,2571.3,2.45413247]
["bitfinex-derivatives","ETHF0:USTF0",1748221121470,0.77757,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221122475,17.511,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221122772,3.06347,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221123258,2.2859,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221123459,2.2859,2570.8,2570.7,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748221123669,18.29135589,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221123869,17.51383589,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221124473,0.77757,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221126776,2.94137,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221127777,2.1638,2570.8,2570.7,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748221128074,17.51283589,2571.0,2570.7,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1748221128275,0.00583589,2571.0,2570.9,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748221128571,5.89e-06,2571.0,2570.9,2.89934]
["bitfinex-derivatives","ETHF0:USTF0",1748221128766,5.89e-06,2571.0,2570.9,12.38934]
["bitfinex-derivatives","ETHF0:USTF0",1748221129574,5.89e-06,2571.0,2570.9,14.31541829]
["bitfinex-derivatives","ETHF0:USTF0",1748221130771,5.89e-06,2571.0,2570.9,15.21294809]
["bitfinex-derivatives","ETHF0:USTF0",1748221132076,5.89e-06,2571.0,2570.9,14.61188307]
["bitfinex-derivatives","ETHF0:USTF0",1748221133370,5.89e-06,2571.0,2570.9,7.36968307]
["bitfinex-derivatives","ETHF0:USTF0",1748221133564,5.89e-06,2571.0,2570.9,25.4527471]
["bitfinex-derivatives","ETHF0:USTF0",1748221133966,5.89e-06,2571.0,2570.9,28.2049471]
["bitfinex-derivatives","ETHF0:USTF0",1748221134173,8.09912,2572.0,2571.9,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748221134386,8.09911,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221135072,5.77721,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221135267,5.0,2572.0,2571.9,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1748221136069,5.77721,2572.0,2571.9,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1748221136279,5.0,2572.0,2571.9,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1748221136980,5.0,2572.0,2571.9,3.97989444]
["bitfinex-derivatives","ETHF0:USTF0",1748221137677,5.77721,2572.0,2571.9,3.97989444]
["bitfinex-derivatives","ETHF0:USTF0",1748221137883,5.0,2572.0,2571.9,3.97989444]
["bitfinex-derivatives","ETHF0:USTF0",1748221138278,5.77721,2572.0,2571.9,3.97989444]
["bitfinex-derivatives","ETHF0:USTF0",1748221138875,5.0,2572.0,2571.9,3.97989444]
["bitfinex-derivatives","ETHF0:USTF0",1748221139575,5.77721,2572.0,2571.9,3.20265444]
["bitfinex-derivatives","ETHF0:USTF0",1748221140781,6.94305,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221140985,0.7773,2571.7,2571.6,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748221141185,2.3169,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221141376,0.7773,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221141776,2.3169,2571.9,2571.5,0.89459364]
["bitfinex-derivatives","ETHF0:USTF0",1748221141777,0.77733,2571.6,2571.5,0.89459364]
["bitfinex-derivatives","ETHF0:USTF0",1748221142078,1.94333,2571.7,2571.2,1.79500099]
["bitfinex-derivatives","ETHF0:USTF0",1748221142382,0.77742,2571.3,2571.2,1.79500099]
["bitfinex-derivatives","ETHF0:USTF0",1748221142584,0.77748,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221143085,0.77748,2571.1,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748221143086,0.77762,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221143283,0.07405639,2570.8,2570.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748221143484,2.39095639,2570.8,2570.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748221143684,0.7776,2570.7,2570.6,6.29101]
["bitfinex-derivatives","ETHF0:USTF0",1748221143883,0.7776,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221144478,0.7776,2570.7,2570.6,4.23146642]
["bitfinex-derivatives","ETHF0:USTF0",1748221145383,3.2078,2571.2,2570.6,4.23146642]
["bitfinex-derivatives","ETHF0:USTF0",1748221145588,0.77751,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221146478,2.2448,2571.2,2571.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748221146686,19.7458,2571.2,2571.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748221146988,2.1446,2571.7,2571.6,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748221147287,2.9219,2571.7,2571.6,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748221147588,2.92191,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221147790,3.2078,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221147989,3.98505,2571.9,2571.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748221148288,0.7773,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221148587,3.2078,2571.9,2571.6,1.02366642]
["bitfinex-derivatives","ETHF0:USTF0",1748221148792,5.0,2572.0,2571.9,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748221149281,5.0,2572.0,2571.9,3.03214]
["bitfinex-derivatives","ETHF0:USTF0",1748221150191,3.80606402,2572.0,2571.9,10.86033998]
["bitfinex-derivatives","ETHF0:USTF0",1748221150490,3.2078,2573.8,2572.0,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1748221150688,3.2078,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221150884,0.7768,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221151087,3.2078,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221151289,0.77668,2573.8,2573.5,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1748221151591,0.7768,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221151788,5.5469,2574.0,2573.2,6.15982]
["bitfinex-derivatives","ETHF0:USTF0",1748221151994,3.11584,2573.6,2573.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1748221152188,3.2078,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221152381,3.2078,2574.0,2573.3,3.19886642]
["bitfinex-derivatives","ETHF0:USTF0",1748221152382,0.77679,2573.4,2573.3,1.02366642]
["bitfinex-derivatives","ETHF0:USTF0",1748221152584,2.3391,2573.9,2573.3,1.02366642]
["bitfinex-derivatives","ETHF0:USTF0",1748221152786,0.77677,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221153085,0.77676,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221153287,2.3391,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221153488,2.3391,2573.9,2573.4,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1748221153690,2.3391,2573.9,2573.5,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748221153890,0.77671,2573.7,2573.4,4.23146642]
["bitfinex-derivatives","ETHF0:USTF0",1748221154091,2.1588,2573.6,2573.4,4.23146642]
["bitfinex-derivatives","ETHF0:USTF0",1748221154287,2.3123,2574.6,2573.5,20.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748221154596,0.77652,2574.3,2573.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748221154793,2.1588,2574.2,2574.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748221155189,0.07405639,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221155492,2.1588,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221155691,2.1588,2574.5,2574.0,1.02366642]
["bitfinex-derivatives","ETHF0:USTF0",1748221155692,2.1588,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221155992,0.77655,2574.2,2574.0,1.02366642]
["bitfinex-derivatives","ETHF0:USTF0",1748221156194,1.94099,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221156390,5.4657,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221156690,0.77658,2574.1,2574.0,1.02366642]
["bitfinex-derivatives","ETHF0:USTF0",1748221156895,0.77664,2573.9,2573.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748221157096,0.77662,2574.0,2573.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748221157296,0.77664,2573.9,2573.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748221157794,20.78914,2574.5,2573.8,0.78248589]
["bitfinex-derivatives","ETHF0:USTF0",1748221157993,3.2078,2574.6,2573.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748221158298,20.6988,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221158900,0.77656,2574.2,2573.9,3.06741]
["bitfinex-derivatives","ETHF0:USTF0",1748221159096,0.77659,2574.1,2573.9,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748221159400,0.7766,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221159801,0.77658,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221159993,0.77658,2574.1,2573.9,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748221160193,1.94114,2574.5,2573.9,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748221160396,0.77659,2574.1,2573.9,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748221160694,0.7766,2574.1,2573.8,0.78249589]
["bitfinex-derivatives","ETHF0:USTF0",1748221160991,3.2078,2575.0,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221161198,0.77644,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221161395,20.6968,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221161593,3.2078,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221161800,3.2078,2574.6,2573.9,1.01646655]
["bitfinex-derivatives","ETHF0:USTF0",1748221162000,0.77654,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221162196,0.77655,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221162601,0.77659,2574.1,2573.9,1.79308655]
["bitfinex-derivatives","ETHF0:USTF0",1748221162798,3.2078,2574.6,2573.9,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748221163002,0.77661,2574.0,2573.9,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748221163209,5.14892,2574.6,2573.9,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748221163404,3.2078,2575.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221163600,3.2078,2575.9,2574.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221163801,0.7763,2575.0,2574.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221164006,3.2078,2575.9,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748221164206,5.14789,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221164501,0.77621,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221164901,1.94035,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221165114,0.77621,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221165914,5.14818,2575.6,2574.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221166215,0.7763,2575.0,2574.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221166715,35.1,2575.5,2574.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221167014,0.7763,2575.0,2574.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221168310,3.9841,2575.0,2574.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221168513,8.9841,2575.0,2574.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221168720,0.77645,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221170112,0.77645,2574.5,2574.4,6.18218]
["bitfinex-derivatives","ETHF0:USTF0",1748221170312,0.77645,2574.5,2574.4,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748221171519,2.37158582,2574.7,2574.4,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748221171719,0.77645,2574.5,2574.4,6.18218]
["bitfinex-derivatives","ETHF0:USTF0",1748221172020,0.77645,2574.5,2574.4,6.18217]
["bitfinex-derivatives","ETHF0:USTF0",1748221172321,0.77645,2574.5,2574.4,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748221172520,0.77645,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221172709,5.14889,2574.6,2574.2,0.78234434]
["bitfinex-derivatives","ETHF0:USTF0",1748221173019,0.77652,2574.3,2574.2,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221174815,5.77652,2574.3,2574.2,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221175010,8.08822,2574.3,2574.2,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221175215,0.77664,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221175422,0.7767,2573.7,2573.6,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748221175716,0.77673,2573.7,2573.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748221175917,0.77673,2573.7,2573.6,3.11141]
["bitfinex-derivatives","ETHF0:USTF0",1748221176220,0.07405639,2574.5,2573.6,6.01850824]
["bitfinex-derivatives","ETHF0:USTF0",1748221176416,0.07405639,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221176616,0.77654,2574.3,2574.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748221177020,0.77655,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221177821,0.77664,2573.9,2573.8,7.40319242]
["bitfinex-derivatives","ETHF0:USTF0",1748221178020,26.29677,2574.4,2573.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748221178021,0.77662,2574.0,2573.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748221178222,3.2078,2574.4,2574.0,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748221178421,3.2078,2574.4,2574.3,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748221178821,0.77655,2574.2,2574.1,4.03133725]
["bitfinex-derivatives","ETHF0:USTF0",1748221179024,0.77653,2574.3,2574.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748221179324,0.77655,2574.2,2574.1,5.00613725]
["bitfinex-derivatives","ETHF0:USTF0",1748221179526,2.3356,2574.4,2574.1,4.22958725]
["bitfinex-derivatives","ETHF0:USTF0",1748221179827,0.77655,2574.2,2574.1,4.22958725]
["bitfinex-derivatives","ETHF0:USTF0",1748221180320,0.77655,2574.2,2574.1,1.02178725]
["bitfinex-derivatives","ETHF0:USTF0",1748221180522,0.77655,2574.2,2574.1,2.82632081]
["bitfinex-derivatives","ETHF0:USTF0",1748221181530,0.77655,2574.2,2574.1,6.03412081]
["bitfinex-derivatives","ETHF0:USTF0",1748221181729,0.77655,2574.2,2574.1,6.81070081]
["bitfinex-derivatives","ETHF0:USTF0",1748221181933,0.77655,2574.2,2574.1,6.03412081]
["bitfinex-derivatives","ETHF0:USTF0",1748221182127,0.77655,2574.2,2574.1,2.82632081]
["bitfinex-derivatives","ETHF0:USTF0",1748221182324,0.77655,2574.2,2574.1,1.02178725]
["bitfinex-derivatives","ETHF0:USTF0",1748221182524,3.16385,2574.2,2574.1,1.02178725]
["bitfinex-derivatives","ETHF0:USTF0",1748221183930,3.16385,2574.2,2574.1,2.22392027]
["bitfinex-derivatives","ETHF0:USTF0",1748221185130,0.77661,2574.0,2573.9,1.80453356]
["bitfinex-derivatives","ETHF0:USTF0",1748221186021,3.18651,2574.0,2573.9,1.80453356]
["bitfinex-derivatives","ETHF0:USTF0",1748221187328,0.77673,2573.6,2573.5,1.80453356]
["bitfinex-derivatives","ETHF0:USTF0",1748221187532,0.77672,2573.7,2573.5,1.80453356]
["bitfinex-derivatives","ETHF0:USTF0",1748221187732,0.77671,2573.7,2573.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748221187934,2.96647,2573.8,2573.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748221188231,2.96647,2573.8,2573.7,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748221188432,2.96647,2573.8,2573.7,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748221189035,2.96647,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221189235,2.96648,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221189431,2.96647,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221189634,0.77667,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221191536,0.7767,2573.7,2573.6,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748221191737,0.7767,2573.7,2573.6,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748221192739,0.7767,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221193537,0.77676,2573.5,2573.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221194332,8.98456,2573.5,2573.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748221194536,40.42096,2573.5,2573.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748221196043,45.42096,2573.5,2573.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748221196341,0.77694,2572.9,2572.8,1.80453356]
["bitfinex-derivatives","ETHF0:USTF0",1748221196538,0.777,2572.7,2572.6,1.80453356]
["bitfinex-derivatives","ETHF0:USTF0",1748221197133,0.777,2572.7,2572.6,3.19363356]
["bitfinex-derivatives","ETHF0:USTF0",1748221197335,0.777,2572.7,2572.6,1.80453356]
["bitfinex-derivatives","ETHF0:USTF0",1748221197636,2.063,2572.7,2572.6,1.80453356]
["bitfinex-derivatives","ETHF0:USTF0",1748221198939,0.77706,2572.5,2572.4,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1748221199244,0.77706,2572.5,2572.4,4.53402434]
["bitfinex-derivatives","ETHF0:USTF0",1748221199742,0.77704,2572.6,2572.4,4.53402434]
["bitfinex-derivatives","ETHF0:USTF0",1748221199944,18.26306,2572.5,2572.4,4.53402434]
["bitfinex-derivatives","ETHF0:USTF0",1748221200146,0.77706,2572.5,2572.4,4.53402434]
["bitfinex-derivatives","ETHF0:USTF0",1748221200642,0.77706,2572.5,2572.4,5.53233223]
["bitfinex-derivatives","ETHF0:USTF0",1748221201432,1.286,2572.7,2572.4,5.53233223]
["bitfinex-derivatives","ETHF0:USTF0",1748221201637,0.78277434,2572.9,2572.8,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748221201837,0.00582434,2572.9,2572.8,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1748221202035,0.00582434,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221202237,0.77678,2573.5,2573.0,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1748221202442,0.77678,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221202443,0.77676,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221202649,17.488,2573.9,2573.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748221202851,0.07405639,2574.0,2573.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748221203336,0.77664,2573.9,2573.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748221203531,0.85067639,2574.0,2573.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748221203737,0.77664,2573.9,2573.8,2.14466]
["bitfinex-derivatives","ETHF0:USTF0",1748221203936,0.07405639,2574.0,2573.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748221204141,6.11511822,2575.1,2573.8,25.39]
["bitfinex-derivatives","ETHF0:USTF0",1748221204342,0.0776699,2575.0,2574.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748221204537,0.0776699,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221204737,0.0776699,2575.0,2574.9,19.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748221204945,0.0776699,2575.0,2574.9,24.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748221205145,0.0776699,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221205441,0.8539899,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221205644,0.0776699,2575.0,2574.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748221206048,0.77614,2575.6,2575.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748221206243,3.2078,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221206439,0.77618,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221206848,3.2078,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221207035,0.77589,2576.4,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748221207237,0.85354071,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221207436,0.07763071,2576.3,2576.2,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1748221207643,0.07763071,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221207841,0.85354071,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221208746,1.93996,2576.1,2575.6,0.89972927]
["bitfinex-derivatives","ETHF0:USTF0",1748221208943,0.77609,2575.7,2575.6,0.89972927]
["bitfinex-derivatives","ETHF0:USTF0",1748221209138,3.98389,2575.7,2575.6,0.89972927]
["bitfinex-derivatives","ETHF0:USTF0",1748221209538,0.77618,2575.4,2575.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221209738,0.77618,2575.4,2574.4,1.80453356]
["bitfinex-derivatives","ETHF0:USTF0",1748221209739,0.77645,2574.5,2574.4,1.80453356]
["bitfinex-derivatives","ETHF0:USTF0",1748221210642,5.77645,2574.5,2574.4,1.80453356]
["bitfinex-derivatives","ETHF0:USTF0",1748221210950,0.77645,2574.5,2574.4,1.80453356]
["bitfinex-derivatives","ETHF0:USTF0",1748221211151,0.77651,2574.3,2574.2,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221212051,0.77668,2573.8,2573.5,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1748221212242,0.77666,2573.9,2573.5,5.35405]
["bitfinex-derivatives","ETHF0:USTF0",1748221212442,1.3753,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221213152,2.15188,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221213449,0.00522238,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221213751,0.78186238,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221213952,0.78186238,2573.9,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221214153,0.77667,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221215052,0.78188238,2573.9,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221215355,0.00522238,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221215560,0.78186238,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221215760,3.2078,2576.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221216053,3.83495849,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221216253,0.00582434,2576.2,2576.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748221216447,0.00582434,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221216754,0.00582434,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221216955,0.00582434,2576.6,2576.5,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748221217149,0.00582434,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221217954,0.00582434,2576.6,2576.5,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748221218257,0.00582434,2576.6,2576.5,5.26816]
["bitfinex-derivatives","ETHF0:USTF0",1748221218760,0.00582434,2576.6,2576.5,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748221219263,0.00582434,2576.6,2576.5,10.26816]
["bitfinex-derivatives","ETHF0:USTF0",1748221219555,0.00582434,2576.6,2576.5,5.26816]
["bitfinex-derivatives","ETHF0:USTF0",1748221220061,0.00582434,2576.6,2576.5,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748221220254,3.2078,2577.9,2576.5,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748221220458,0.78155434,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221220657,0.78164434,2576.6,2576.5,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748221220963,0.00582434,2576.6,2576.5,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748221221152,0.77578,2576.8,2576.5,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748221221460,40.1368,2577.8,2576.5,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748221221660,0.00582434,2577.1,2576.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748221221851,0.78149434,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221222255,1.3013,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221222557,0.78142434,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221222757,0.00582434,2577.4,2577.2,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1748221222949,0.78140434,2577.4,2577.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748221223152,0.00582434,2577.4,2577.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748221223348,1.3013,2577.7,2577.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748221223349,0.77557,2577.5,2577.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748221223553,0.00582434,2577.5,2577.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748221223750,0.78140434,2577.4,2577.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748221224153,22.6578,2577.8,2577.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748221224458,1.327,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221224653,0.77552,2577.6,2577.5,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1748221224853,0.77552,2577.6,2577.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221225053,0.7757,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221225259,19.446,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221225458,0.77567,2577.1,2577.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748221226357,0.7757,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221226661,2.1419,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221230269,2.1419,2577.0,2576.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748221230467,1.3662,2577.0,2576.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748221230765,5.14664,2577.6,2576.9,5.34471]
["bitfinex-derivatives","ETHF0:USTF0",1748221230766,0.77569,2577.1,2576.9,5.34471]
["bitfinex-derivatives","ETHF0:USTF0",1748221231266,0.7757,2577.1,2576.9,5.34473]
["bitfinex-derivatives","ETHF0:USTF0",1748221231562,36.91,2577.3,2576.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748221231769,1.93889,2577.5,2576.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748221231969,0.77562,2577.3,2577.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748221232166,1.2941,2577.6,2577.2,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1748221232359,3.23295,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221232665,0.77561,2577.3,2577.2,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1748221232963,0.77561,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221235070,2.07201,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221235269,26.51301,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221235461,1.93874,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221235659,0.77561,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221235860,17.465,2577.6,2577.2,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1748221236067,0.77561,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221237166,38.2004,2577.6,2577.3,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748221237361,0.77561,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221237759,0.7757,2577.0,2576.9,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748221237963,0.7757,2577.0,2575.9,2.38798827]
["bitfinex-derivatives","ETHF0:USTF0",1748221237964,0.77598,2576.1,2576.0,2.38798827]
["bitfinex-derivatives","ETHF0:USTF0",1748221238560,1.352,2576.1,2576.0,2.38798827]
["bitfinex-derivatives","ETHF0:USTF0",1748221238860,19.44,2576.3,2576.0,2.38798827]
["bitfinex-derivatives","ETHF0:USTF0",1748221238861,0.00582434,2576.3,2576.0,2.38798827]
["bitfinex-derivatives","ETHF0:USTF0",1748221239067,0.77598,2576.1,2576.0,2.38798827]
["bitfinex-derivatives","ETHF0:USTF0",1748221239465,0.77601,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221239865,0.77604,2575.9,2575.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221240570,0.77616,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221241166,3.2078,2575.5,2574.7,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748221241359,1.94055,2575.3,2574.7,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1748221241563,18.24124,2575.3,2574.7,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1748221241762,18.7716,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221242364,37.49,2575.2,2574.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221242571,3.2078,2575.4,2574.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221242769,1.3066,2575.3,2574.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221242968,3.2078,2575.4,2575.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748221243171,1.3066,2575.8,2575.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748221243370,0.77611,2575.7,2575.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748221243570,0.77614,2575.6,2575.2,3.98403]
["bitfinex-derivatives","ETHF0:USTF0",1748221244072,1.3066,2575.8,2574.9,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1748221244370,1.3066,2575.8,2575.3,0.99608936]
["bitfinex-derivatives","ETHF0:USTF0",1748221244565,0.77621,2575.4,2575.3,0.99608936]
["bitfinex-derivatives","ETHF0:USTF0",1748221244971,1.2992,2575.4,2574.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221245166,0.77631,2575.0,2574.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221245368,0.77633,2575.0,2574.7,0.78221434]
["bitfinex-derivatives","ETHF0:USTF0",1748221245563,17.468,2575.3,2574.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221245564,0.77637,2574.8,2574.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221245970,5.0,2574.8,2574.1,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1748221246176,1.2992,2574.7,2574.2,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748221246369,0.77657,2574.2,2573.9,2.38798827]
["bitfinex-derivatives","ETHF0:USTF0",1748221246572,3.2078,2574.4,2573.9,2.38798827]
["bitfinex-derivatives","ETHF0:USTF0",1748221246874,0.7766,2574.1,2573.9,2.38798827]
["bitfinex-derivatives","ETHF0:USTF0",1748221247074,0.77661,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221247274,0.7766,2574.1,2573.8,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1748221247469,3.2078,2574.4,2573.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748221247673,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221247969,2.301,2575.1,2574.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748221247970,0.78214434,2575.0,2574.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748221248170,1.33532434,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221248369,3.2078,2574.6,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221248575,3.2078,2574.3,2574.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748221248772,0.77658,2574.1,2574.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748221249171,2.10608,2574.1,2574.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748221250679,8.27101,2574.1,2573.6,2.38798827]
["bitfinex-derivatives","ETHF0:USTF0",1748221250979,0.7767,2573.7,2573.6,2.38798827]
["bitfinex-derivatives","ETHF0:USTF0",1748221251177,3.2078,2573.8,2573.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1748221251373,0.77679,2573.4,2573.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748221251676,0.77684,2573.3,2573.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748221251870,0.77684,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221251871,0.77685,2573.2,2573.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221252978,3.2078,2573.4,2573.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1748221253276,20.038,2573.3,2571.8,4.28224281]
["bitfinex-derivatives","ETHF0:USTF0",1748221253479,3.2078,2572.7,2572.0,3.25032]
["bitfinex-derivatives","ETHF0:USTF0",1748221253670,17.476,2572.6,2572.4,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748221253870,0.77709,2572.5,2572.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748221254073,18.7936,2572.6,2572.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748221254377,18.7936,2572.6,2572.0,1.31118288]
["bitfinex-derivatives","ETHF0:USTF0",1748221254579,3.2078,2572.4,2572.0,1.31118288]
["bitfinex-derivatives","ETHF0:USTF0",1748221254771,0.77713,2572.3,2572.0,2.08838288]
["bitfinex-derivatives","ETHF0:USTF0",1748221255170,0.77713,2572.3,2572.0,2.08837288]
["bitfinex-derivatives","ETHF0:USTF0",1748221255574,3.2078,2572.4,2572.0,1.31118288]
["bitfinex-derivatives","ETHF0:USTF0",1748221255777,0.77717,2572.2,2572.0,0.00388288]
["bitfinex-derivatives","ETHF0:USTF0",1748221255972,0.77715,2572.2,2572.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748221256279,0.77718,2572.2,2572.0,0.00388288]
["bitfinex-derivatives","ETHF0:USTF0",1748221256475,0.77718,2572.1,2572.0,0.00388288]
["bitfinex-derivatives","ETHF0:USTF0",1748221256674,0.00582434,2572.3,2572.0,0.00388288]
["bitfinex-derivatives","ETHF0:USTF0",1748221256977,2.08116434,2572.3,2572.0,0.78109288]
["bitfinex-derivatives","ETHF0:USTF0",1748221257179,1.30402434,2572.3,2572.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748221257374,2.08115434,2572.3,2572.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748221257577,0.00582434,2572.3,2572.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748221257881,0.77715,2572.2,2572.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748221258078,1.30402434,2572.3,2572.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748221258580,1.30402434,2572.3,2572.1,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1748221258782,0.77715,2572.2,2572.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748221258972,0.77718,2572.1,2572.0,0.00388288]
["bitfinex-derivatives","ETHF0:USTF0",1748221259471,3.98498,2572.1,2572.0,0.00388288]
["bitfinex-derivatives","ETHF0:USTF0",1748221262475,21.47398,2572.1,2572.0,1.37118288]
["bitfinex-derivatives","ETHF0:USTF0",1748221262672,20.6968,2572.1,2572.0,2.14839288]
["bitfinex-derivatives","ETHF0:USTF0",1748221262983,20.6968,2572.1,2571.1,7.09522]
["bitfinex-derivatives","ETHF0:USTF0",1748221263174,1.2835,2572.0,2571.4,5.15127]
["bitfinex-derivatives","ETHF0:USTF0",1748221263380,17.489,2572.0,2571.6,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1748221263676,18.26622,2572.0,2571.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748221264275,18.26623,2572.0,2571.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748221264480,17.489,2572.0,2571.4,5.15127]
["bitfinex-derivatives","ETHF0:USTF0",1748221264683,0.77727,2571.9,2571.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748221264873,17.489,2572.0,2571.4,5.15127]
["bitfinex-derivatives","ETHF0:USTF0",1748221265070,0.00582434,2572.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221265275,0.78295434,2572.3,2572.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748221265984,0.77718,2572.1,2572.0,4.05905639]
["bitfinex-derivatives","ETHF0:USTF0",1748221266283,0.77718,2572.1,2572.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221266483,0.77717,2572.2,2572.1,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748221266782,0.00582434,2572.3,2572.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221267177,0.77718,2572.1,2572.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221267578,0.78297434,2572.3,2572.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748221267883,0.78294434,2572.3,2572.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748221268879,0.77715,2572.2,2572.1,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1748221269185,0.00582434,2572.3,2572.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748221269383,0.00582434,2572.3,2572.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748221270278,0.00582434,2572.3,2572.1,3.37775]
["bitfinex-derivatives","ETHF0:USTF0",1748221270478,0.77718,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748221270884,1.41982434,2572.3,2572.0,1.48685639]
["bitfinex-derivatives","ETHF0:USTF0",1748221271080,0.77717,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748221271481,0.77717,2572.2,2572.1,1.7694016]
["bitfinex-derivatives","ETHF0:USTF0",1748221271980,0.00582434,2572.3,2572.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748221272180,0.00582434,2572.3,2572.2,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1748221272383,0.78294434,2572.3,2572.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748221272585,2.09134434,2572.3,2572.2,2.2977316]
["bitfinex-derivatives","ETHF0:USTF0",1748221272782,2.09134434,2572.3,2572.2,0.9922316]
["bitfinex-derivatives","ETHF0:USTF0",1748221273877,6.31422434,2572.3,2571.4,2.38798827]
["bitfinex-derivatives","ETHF0:USTF0",1748221274078,0.77739,2571.4,2571.3,2.38798827]
["bitfinex-derivatives","ETHF0:USTF0",1748221274279,18.27039,2571.4,2571.3,2.38798827]
["bitfinex-derivatives","ETHF0:USTF0",1748221274589,24.57299,2571.4,2571.3,2.38798827]
["bitfinex-derivatives","ETHF0:USTF0",1748221274993,23.7956,2571.4,2570.7,7.34814624]
["bitfinex-derivatives","ETHF0:USTF0",1748221275185,3.2078,2570.9,2570.7,7.34814624]
["bitfinex-derivatives","ETHF0:USTF0",1748221275387,1.3026,2570.8,2570.7,8.12572624]
["bitfinex-derivatives","ETHF0:USTF0",1748221276189,1.3026,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748221276490,3.2078,2570.9,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748221276690,4.5104,2570.9,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748221276986,4.5104,2570.9,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748221277195,4.5104,2570.9,2570.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748221277389,4.5104,2570.9,2570.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748221277694,0.77761,2570.7,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748221277893,0.77762,2570.7,2570.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748221278086,0.77763,2570.7,2570.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748221278283,1.3917,2570.6,2570.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748221278483,4.5995,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221278688,3.2078,2570.3,2569.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748221278987,1.3917,2570.2,2569.8,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1748221279187,1.3917,2570.2,2570.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748221279394,2.16948,2570.2,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748221279595,2.16948,2570.2,2569.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748221279596,0.77784,2570.0,2569.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748221279891,0.77784,2570.0,2569.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748221280092,3.98564,2570.0,2569.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748221280796,1.3917,2570.2,2569.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748221281301,3.98562,2570.0,2569.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748221281601,3.2078,2570.0,2569.9,2.07915]
["bitfinex-derivatives","ETHF0:USTF0",1748221281791,3.2078,2570.0,2569.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748221281997,3.98562,2570.0,2569.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748221282203,3.2078,2570.0,2569.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748221282393,3.98562,2570.0,2569.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748221282903,0.77788,2569.8,2569.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748221283096,0.77792,2569.7,2569.5,21.15196]
["bitfinex-derivatives","ETHF0:USTF0",1748221283297,3.2078,2570.0,2569.6,1.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748221283601,3.98563,2570.0,2569.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748221283796,1.3329,2569.9,2569.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748221283998,1.3329,2569.9,2569.8,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748221284199,1.3329,2569.9,2569.3,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748221284399,0.77792,2569.7,2569.5,2.16636]
["bitfinex-derivatives","ETHF0:USTF0",1748221284598,1.3329,2569.6,2569.5,2.16637]
["bitfinex-derivatives","ETHF0:USTF0",1748221284903,1.3329,2569.6,2569.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748221285099,0.77798,2569.5,2569.3,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748221285304,2.11091,2569.4,2569.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748221285505,1.3329,2569.4,2569.1,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1748221285707,0.77806,2569.2,2569.1,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1748221286003,0.77804,2569.3,2569.1,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1748221286192,1.3329,2569.2,2569.1,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1748221286801,3.2078,2569.4,2569.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748221287793,0.78378578,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748221287994,0.00583578,2569.6,2569.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748221288199,1.3182,2569.5,2569.1,0.95599565]
["bitfinex-derivatives","ETHF0:USTF0",1748221288503,0.77806,2569.2,2569.1,0.95599565]
["bitfinex-derivatives","ETHF0:USTF0",1748221289405,0.77817,2568.9,2568.7,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748221289794,3.2078,2569.1,2568.7,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748221290006,0.77815,2568.9,2568.7,3.30191]
["bitfinex-derivatives","ETHF0:USTF0",1748221290205,1.3037,2569.0,2568.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748221290403,1.29564014,2569.0,2568.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748221290810,2.07378014,2569.0,2568.8,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1748221291103,0.77815,2568.9,2568.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748221291309,0.77815,2568.9,2568.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1748221291509,0.77815,2568.9,2568.7,1.95988]
["bitfinex-derivatives","ETHF0:USTF0",1748221291710,3.2078,2569.1,2568.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748221291905,0.77812,2569.0,2568.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748221292105,3.2078,2569.1,2568.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1748221292307,3.2078,2569.1,2568.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748221292611,3.2078,2569.1,2569.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748221294411,3.2078,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748221294809,3.2078,2569.4,2569.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748221294810,5.33293,2569.4,2569.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748221295005,5.3329,2569.4,2569.3,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1748221296311,0.78377578,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748221297114,2.12647578,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748221297313,1.34853578,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748221297707,2.12647578,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748221298107,2.12647578,2569.6,2569.3,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1748221298108,0.778,2569.4,2569.3,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1748221298303,0.77806,2569.3,2569.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748221298509,1.3795,2569.2,2569.1,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748221302819,3.2078,2569.4,2569.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748221303019,1.3331,2569.5,2569.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748221304719,1.3331,2569.5,2569.4,1.73530833]
["bitfinex-derivatives","ETHF0:USTF0",1748221305322,2.11107,2569.5,2569.4,0.95730833]
["bitfinex-derivatives","ETHF0:USTF0",1748221306217,2.11107,2569.5,2569.0,1.80191302]
["bitfinex-derivatives","ETHF0:USTF0",1748221306218,27.99906,2569.5,2569.1,1.21111218]
["bitfinex-derivatives","ETHF0:USTF0",1748221306416,3.98586,2569.2,2569.1,1.21111218]
["bitfinex-derivatives","ETHF0:USTF0",1748221307509,0.77809,2569.1,2569.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748221307709,2.09089,2569.1,2569.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748221308321,0.77812,2569.0,2568.9,1.21111218]
["bitfinex-derivatives","ETHF0:USTF0",1748221308516,18.8268,2569.0,2568.9,1.98926218]
["bitfinex-derivatives","ETHF0:USTF0",1748221309121,3.2078,2569.5,2569.0,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1748221309316,18.8268,2569.4,2569.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748221309518,19.6048,2569.4,2569.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748221309714,18.8268,2569.4,2568.9,1.21111218]
["bitfinex-derivatives","ETHF0:USTF0",1748221309919,0.77805,2569.3,2569.2,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748221310216,2.09085,2569.3,2569.2,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748221310525,2.09085,2569.3,2569.1,1.21111218]
["bitfinex-derivatives","ETHF0:USTF0",1748221310818,2.09085,2569.3,2569.2,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748221311118,2.09085,2569.3,2569.1,1.28516857]
["bitfinex-derivatives","ETHF0:USTF0",1748221311325,18.8268,2569.3,2569.2,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748221311517,1.3128,2569.3,2569.2,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748221312021,2.09083,2569.3,2569.2,1.21111218]
["bitfinex-derivatives","ETHF0:USTF0",1748221313124,2.09083,2569.3,2569.2,1.98917218]
["bitfinex-derivatives","ETHF0:USTF0",1748221313328,1.3128,2569.3,2569.2,1.98917218]
["bitfinex-derivatives","ETHF0:USTF0",1748221313918,2.09083,2569.3,2569.2,1.98917218]
["bitfinex-derivatives","ETHF0:USTF0",1748221314819,1.3128,2569.3,2569.2,1.98917218]
["bitfinex-derivatives","ETHF0:USTF0",1748221315026,2.09083,2569.3,2569.2,1.98917218]
["bitfinex-derivatives","ETHF0:USTF0",1748221315223,1.3128,2569.3,2569.2,1.98917218]
["bitfinex-derivatives","ETHF0:USTF0",1748221316227,2.09083,2569.3,2569.2,1.98917218]
["bitfinex-derivatives","ETHF0:USTF0",1748221316424,1.3128,2569.3,2569.2,1.98917218]
["bitfinex-derivatives","ETHF0:USTF0",1748221316618,1.3128,2569.3,2569.1,1.87596941]
["bitfinex-derivatives","ETHF0:USTF0",1748221316827,3.98586,2569.2,2569.1,1.87596941]
["bitfinex-derivatives","ETHF0:USTF0",1748221318125,3.98586,2569.2,2569.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221320013,3.98586,2569.2,2569.1,2.24528986]
["bitfinex-derivatives","ETHF0:USTF0",1748221322023,3.98586,2569.2,2569.1,1.02827196]
["bitfinex-derivatives","ETHF0:USTF0",1748221325527,20.7238,2569.2,2569.1,1.80636196]
["bitfinex-derivatives","ETHF0:USTF0",1748221325827,3.2078,2569.2,2569.1,1.80636196]
["bitfinex-derivatives","ETHF0:USTF0",1748221326229,3.98586,2569.2,2569.1,1.80636196]
["bitfinex-derivatives","ETHF0:USTF0",1748221326421,3.98586,2569.2,2569.1,3.02337986]
["bitfinex-derivatives","ETHF0:USTF0",1748221326715,5.31606,2569.2,2569.1,3.02337986]
["bitfinex-derivatives","ETHF0:USTF0",1748221327132,4.538,2569.2,2569.1,3.02337986]
["bitfinex-derivatives","ETHF0:USTF0",1748221327430,3.2078,2569.2,2569.1,3.02337986]
["bitfinex-derivatives","ETHF0:USTF0",1748221328026,3.98586,2569.2,2569.1,2.24528986]
["bitfinex-derivatives","ETHF0:USTF0",1748221328217,3.2078,2569.2,2569.1,2.24528986]
["bitfinex-derivatives","ETHF0:USTF0",1748221328422,3.2078,2569.2,2569.1,3.02337986]
["bitfinex-derivatives","ETHF0:USTF0",1748221328626,3.2078,2569.2,2569.1,9.38737986]
["bitfinex-derivatives","ETHF0:USTF0",1748221329217,3.2078,2569.2,2569.1,8.17036196]
["bitfinex-derivatives","ETHF0:USTF0",1748221329833,0.78378578,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748221330025,0.77802,2569.5,2569.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748221330226,2.17112,2569.5,2569.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748221330929,2.17112,2569.5,2569.4,1.73220557]
["bitfinex-derivatives","ETHF0:USTF0",1748221331234,0.77802,2569.5,2569.4,1.73220557]
["bitfinex-derivatives","ETHF0:USTF0",1748221331521,0.77797,2569.5,2569.4,3.12358557]
["bitfinex-derivatives","ETHF0:USTF0",1748221332324,0.78379578,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748221332526,0.78379578,2569.6,2569.5,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1748221333230,0.00583578,2569.6,2569.5,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1748221334030,0.00583578,2569.6,2569.5,3.02968557]
["bitfinex-derivatives","ETHF0:USTF0",1748221335331,0.78377578,2569.6,2569.5,3.02968557]
["bitfinex-derivatives","ETHF0:USTF0",1748221335524,2.12557578,2569.6,2569.5,3.02968557]
["bitfinex-derivatives","ETHF0:USTF0",1748221335725,1.34763578,2569.6,2569.5,3.02968557]
["bitfinex-derivatives","ETHF0:USTF0",1748221335932,2.12557578,2569.6,2569.5,3.02968557]
["bitfinex-derivatives","ETHF0:USTF0",1748221336230,2.12557578,2569.6,2569.5,4.24485837]
["bitfinex-derivatives","ETHF0:USTF0",1748221336420,2.12557578,2569.6,2569.5,2.16938837]
["bitfinex-derivatives","ETHF0:USTF0",1748221336726,3.21977578,2569.6,2569.5,2.16938837]
["bitfinex-derivatives","ETHF0:USTF0",1748221336931,9.33007578,2569.6,2569.5,2.16938837]
["bitfinex-derivatives","ETHF0:USTF0",1748221337933,10.49702578,2569.6,2569.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221338132,3.98586,2569.2,2569.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221338332,21.49986,2569.2,2569.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221339434,0.77809,2569.1,2569.0,0.91175234]
["bitfinex-derivatives","ETHF0:USTF0",1748221339633,2.06049,2569.1,2569.0,0.91175234]
["bitfinex-derivatives","ETHF0:USTF0",1748221340036,3.2078,2569.2,2569.1,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748221340327,5.08579578,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748221340634,21.82183578,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748221340827,3.21363578,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748221341027,0.778,2569.4,2569.3,0.91175234]
["bitfinex-derivatives","ETHF0:USTF0",1748221342541,1.9581,2569.4,2569.3,1.8616332]
["bitfinex-derivatives","ETHF0:USTF0",1748221342738,26.95012,2569.4,2569.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748221343034,3.98589,2569.1,2569.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748221343231,56.59989,2569.1,2569.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748221343536,21.49989,2569.1,2569.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748221343734,3.2078,2569.1,2569.0,0.77812001]
["bitfinex-derivatives","ETHF0:USTF0",1748221344135,3.2078,2569.1,2569.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748221344839,3.2078,2569.1,2568.8,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1748221345039,0.77812,2569.0,2568.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748221345240,1.3605,2569.0,2568.9,2.10585]
["bitfinex-derivatives","ETHF0:USTF0",1748221345440,3.2078,2569.1,2569.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748221345641,3.98589,2569.1,2569.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748221345842,3.2078,2569.1,2568.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748221346039,1.3605,2569.0,2568.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748221346233,3.2078,2568.8,2568.4,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748221346435,0.77825,2568.6,2568.5,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748221347042,1.3605,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748221347440,0.77816,2568.9,2568.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748221347640,2.07634,2569.0,2568.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748221347845,0.77816,2568.9,2568.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748221348341,0.77818,2568.8,2568.7,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1748221348534,0.77818,2568.8,2568.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748221348734,1.94562,2568.6,2568.3,2.41551402]
["bitfinex-derivatives","ETHF0:USTF0",1748221348935,0.7783,2568.4,2568.3,3.19384402]
["bitfinex-derivatives","ETHF0:USTF0",1748221349141,2.07649,2568.5,2568.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748221349335,2.07647,2568.5,2568.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748221349537,3.2078,2568.8,2568.4,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1748221349734,2.07641,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748221349934,1.2982,2568.7,2568.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748221350440,2.07644,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748221352038,1.2982,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748221352744,17.517,2568.9,2568.4,6.48625]
["bitfinex-derivatives","ETHF0:USTF0",1748221353039,4.5021,2569.1,2568.5,3.89138]
["bitfinex-derivatives","ETHF0:USTF0",1748221353239,3.2078,2569.1,2569.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748221353439,3.2078,2569.1,2568.0,6.69341402]
["bitfinex-derivatives","ETHF0:USTF0",1748221353645,0.7782,2568.8,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748221353834,3.98597,2568.9,2568.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748221354039,3.2078,2568.9,2568.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748221354249,1.3047,2569.0,2568.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748221354441,3.2078,2569.2,2569.1,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748221354638,3.98586,2569.2,2569.1,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748221354842,0.77809,2569.1,2569.0,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1748221355039,1.3047,2569.1,2569.0,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1748221355343,3.2078,2569.2,2569.1,1.70096374]
["bitfinex-derivatives","ETHF0:USTF0",1748221355540,0.00583578,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748221355740,5.78e-06,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748221355942,5.78e-06,2569.6,2569.5,5.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748221356245,3.83495849,2570.5,2570.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748221356838,3.83495849,2570.5,2570.3,2.17243]
["bitfinex-derivatives","ETHF0:USTF0",1748221357140,0.78349578,2570.6,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748221357345,1.4044,2570.4,2570.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748221359543,1.4044,2570.4,2570.3,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1748221359747,1.4044,2570.4,2570.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748221360050,1.4044,2570.4,2570.3,1.70755558]
["bitfinex-derivatives","ETHF0:USTF0",1748221360848,2.1821,2570.4,2570.3,0.92982558]
["bitfinex-derivatives","ETHF0:USTF0",1748221362146,0.77776,2570.2,2570.1,0.78361578]
["bitfinex-derivatives","ETHF0:USTF0",1748221362450,0.77776,2570.2,2570.1,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1748221362740,0.77776,2570.2,2570.1,0.78362578]
["bitfinex-derivatives","ETHF0:USTF0",1748221364048,0.77776,2570.2,2570.1,1.71289384]
["bitfinex-derivatives","ETHF0:USTF0",1748221364348,1.4044,2570.4,2570.1,0.93510384]
["bitfinex-derivatives","ETHF0:USTF0",1748221364349,0.77775,2570.3,2570.1,0.93510384]
["bitfinex-derivatives","ETHF0:USTF0",1748221364649,1.3409,2570.2,2570.1,1.71287384]
["bitfinex-derivatives","ETHF0:USTF0",1748221365348,2.11866,2570.2,2570.1,1.71287384]
["bitfinex-derivatives","ETHF0:USTF0",1748221366150,2.11866,2570.2,2570.1,0.93510384]
["bitfinex-derivatives","ETHF0:USTF0",1748221366356,2.11866,2570.2,2570.1,1.71289384]
["bitfinex-derivatives","ETHF0:USTF0",1748221366552,1.3409,2570.2,2570.1,1.71289384]
["bitfinex-derivatives","ETHF0:USTF0",1748221366944,2.11866,2570.2,2570.1,0.78362578]
["bitfinex-derivatives","ETHF0:USTF0",1748221367250,2.11866,2570.2,2569.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1748221367251,0.77791,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221367452,0.77789,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221367644,1.3028,2569.7,2569.6,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1748221367952,1.3028,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221368149,2.08071,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221368454,2.08071,2569.7,2569.6,4.13667796]
["bitfinex-derivatives","ETHF0:USTF0",1748221369955,2.08071,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221370857,1.3028,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221371145,0.77782,2570.0,2569.7,1.94478]
["bitfinex-derivatives","ETHF0:USTF0",1748221371352,1.3311,2570.0,2569.9,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1748221371554,2.10892,2570.0,2569.9,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1748221371848,2.10892,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221372250,2.10892,2570.0,2569.9,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1748221372554,1.3311,2570.0,2569.9,5.30495]
["bitfinex-derivatives","ETHF0:USTF0",1748221372741,2.10892,2570.0,2569.9,5.30495]
["bitfinex-derivatives","ETHF0:USTF0",1748221373251,2.10892,2570.0,2569.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748221373452,1.3311,2570.0,2569.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748221373655,0.77787,2569.9,2569.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748221373864,1.3311,2570.0,2569.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748221374154,0.77788,2569.8,2569.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748221374456,0.77787,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221374755,0.77788,2569.8,2569.7,2.09718]
["bitfinex-derivatives","ETHF0:USTF0",1748221375757,0.77788,2569.8,2569.7,3.02610845]
["bitfinex-derivatives","ETHF0:USTF0",1748221376355,0.77786,2569.9,2569.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748221376555,2.1944,2570.5,2570.0,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1748221376754,2.1396,2570.4,2570.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748221377261,0.77773,2570.3,2570.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748221377452,2.13963,2570.3,2570.2,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1748221377756,0.77776,2570.2,2570.1,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748221377958,2.13266,2570.2,2570.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221378656,1.3549,2570.2,2570.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221378859,1.3549,2570.2,2570.1,0.85184639]
["bitfinex-derivatives","ETHF0:USTF0",1748221379061,2.13266,2570.2,2570.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221379255,1.3549,2570.2,2570.1,0.85184639]
["bitfinex-derivatives","ETHF0:USTF0",1748221379450,1.3549,2570.2,2570.1,4.05964639]
["bitfinex-derivatives","ETHF0:USTF0",1748221379961,1.3549,2570.2,2570.1,4.98932854]
["bitfinex-derivatives","ETHF0:USTF0",1748221380167,2.13266,2570.2,2570.1,4.21153854]
["bitfinex-derivatives","ETHF0:USTF0",1748221380756,2.13266,2570.2,2570.1,1.00373854]
["bitfinex-derivatives","ETHF0:USTF0",1748221381667,1.3549,2570.2,2570.1,1.00373854]
["bitfinex-derivatives","ETHF0:USTF0",1748221381968,0.00583578,2570.6,2570.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748221382965,0.78347578,2570.6,2570.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748221383160,0.78347578,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221383161,0.7777,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221383358,0.7777,2570.4,2570.2,1.90734]
["bitfinex-derivatives","ETHF0:USTF0",1748221383659,1.2953,2570.3,2570.2,3.7195542]
["bitfinex-derivatives","ETHF0:USTF0",1748221384758,1.2953,2570.3,2570.2,5.0683542]
["bitfinex-derivatives","ETHF0:USTF0",1748221384958,1.2953,2570.3,2570.2,5.39754151]
["bitfinex-derivatives","ETHF0:USTF0",1748221385560,17.51383578,2570.6,2570.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748221385561,0.78348578,2570.6,2570.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748221385863,1.38173578,2570.6,2570.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748221386166,2.15937578,2570.6,2570.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748221386564,0.77768,2570.5,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748221386767,0.7777,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748221386961,0.77773,2570.3,2570.2,1.21056095]
["bitfinex-derivatives","ETHF0:USTF0",1748221387161,2.13813,2570.3,2570.2,1.21056095]
["bitfinex-derivatives","ETHF0:USTF0",1748221387768,2.13813,2570.3,2570.2,1.98832095]
["bitfinex-derivatives","ETHF0:USTF0",1748221388375,2.13813,2570.3,2570.2,1.70881753]
["bitfinex-derivatives","ETHF0:USTF0",1748221388568,2.13813,2570.3,2570.2,0.93105753]
["bitfinex-derivatives","ETHF0:USTF0",1748221389071,0.00583578,2570.6,2570.2,0.93105753]
["bitfinex-derivatives","ETHF0:USTF0",1748221389270,0.00583578,2570.6,2570.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748221389666,0.00583578,2570.6,2570.5,2.91928848]
["bitfinex-derivatives","ETHF0:USTF0",1748221390072,0.00583578,2570.6,2570.5,4.25928848]
["bitfinex-derivatives","ETHF0:USTF0",1748221391676,2.19487578,2570.6,2570.5,4.25928848]
["bitfinex-derivatives","ETHF0:USTF0",1748221391971,2.19487578,2570.6,2570.5,2.91928848]
["bitfinex-derivatives","ETHF0:USTF0",1748221392162,2.19487578,2570.6,2570.5,2.14161848]
["bitfinex-derivatives","ETHF0:USTF0",1748221392760,1.41723578,2570.6,2570.5,2.91928848]
["bitfinex-derivatives","ETHF0:USTF0",1748221392964,1.41723578,2570.6,2570.5,1.70872753]
["bitfinex-derivatives","ETHF0:USTF0",1748221393266,0.00583578,2570.6,2570.5,4.91652753]
["bitfinex-derivatives","ETHF0:USTF0",1748221393470,3.07817358,2571.9,2570.5,10.52929714]
["bitfinex-derivatives","ETHF0:USTF0",1748221393671,3.07817358,2571.9,2571.8,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748221393970,3.07817358,2571.9,2571.7,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748221394167,3.07817358,2571.9,2571.8,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748221394368,3.85543358,2571.9,2571.7,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748221394573,4.36257358,2571.9,2571.8,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748221394772,4.36257358,2571.9,2571.8,1.70832753]
["bitfinex-derivatives","ETHF0:USTF0",1748221394964,0.00583578,2572.1,2572.0,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748221395369,0.00583578,2572.1,2572.0,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1748221396072,0.00583578,2572.1,2572.0,21.89201]
["bitfinex-derivatives","ETHF0:USTF0",1748221396570,0.00583578,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221396770,0.78303578,2572.1,2572.0,0.93105753]
["bitfinex-derivatives","ETHF0:USTF0",1748221397866,9.24183578,2572.1,2572.0,0.93105753]
["bitfinex-derivatives","ETHF0:USTF0",1748221398476,1.30523578,2572.1,2571.6,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1748221398667,0.00583578,2572.1,2572.0,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748221398868,0.00583578,2572.1,2572.0,3.18371]
["bitfinex-derivatives","ETHF0:USTF0",1748221399073,1.2994,2572.9,2572.2,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1748221399276,1.2994,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221399468,1.2994,2572.9,2572.3,18.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748221399676,0.777,2572.8,2572.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748221399870,1.3852,2572.7,2572.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748221400574,0.00583578,2572.9,2572.5,3.36122]
["bitfinex-derivatives","ETHF0:USTF0",1748221400772,0.00583578,2572.9,2572.8,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748221401076,0.00583578,2572.9,2572.8,2.19557]
["bitfinex-derivatives","ETHF0:USTF0",1748221401883,0.00583578,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221402075,0.00583578,2572.9,2572.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1748221402376,0.00583578,2572.9,2572.8,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748221402875,0.77697,2572.8,2572.7,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748221403076,1.3652,2572.8,2572.5,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1748221403277,0.77703,2572.6,2572.5,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1748221403480,0.77703,2572.6,2572.5,19.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748221403882,0.77703,2572.6,2572.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748221404179,0.77707,2572.5,2572.4,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1748221404479,1.3652,2572.5,2572.4,18.67809]
["bitfinex-derivatives","ETHF0:USTF0",1748221404778,1.3652,2572.5,2572.4,20.06689]
["bitfinex-derivatives","ETHF0:USTF0",1748221404980,1.3652,2572.5,2572.4,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748221405165,1.3652,2572.5,2572.4,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1748221405676,0.00583578,2572.9,2572.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748221405979,0.00583578,2572.9,2572.8,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1748221406576,0.00583578,2572.9,2572.8,5.34537]
["bitfinex-derivatives","ETHF0:USTF0",1748221406777,0.00583578,2572.9,2572.8,6.50837]
["bitfinex-derivatives","ETHF0:USTF0",1748221407572,0.00583578,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221407774,0.77703,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221407976,0.77703,2572.6,2572.5,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1748221408177,1.3618,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221408474,0.00583578,2572.9,2572.8,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748221408669,0.00583578,2572.9,2572.8,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1748221409183,0.00583578,2572.9,2572.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748221409479,0.78280578,2572.9,2572.8,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748221409875,0.00583578,2572.9,2572.4,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748221410075,0.00583578,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221410076,0.77706,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221410273,0.77706,2572.5,2572.4,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1748221410475,0.77715,2572.2,2572.1,4.10572698]
["bitfinex-derivatives","ETHF0:USTF0",1748221411074,0.77715,2572.2,2572.1,4.88290698]
["bitfinex-derivatives","ETHF0:USTF0",1748221411276,0.77715,2572.2,2572.1,0.89792698]
["bitfinex-derivatives","ETHF0:USTF0",1748221411481,0.77718,2572.1,2572.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221411788,0.7773,2571.7,2571.6,0.90376276]
["bitfinex-derivatives","ETHF0:USTF0",1748221412283,5.7773,2571.7,2571.6,0.90376276]
["bitfinex-derivatives","ETHF0:USTF0",1748221412583,8.1543,2571.7,2571.6,0.90376276]
["bitfinex-derivatives","ETHF0:USTF0",1748221412882,8.1543,2571.7,2571.6,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1748221415380,3.1543,2571.7,2571.6,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1748221418285,8.1543,2571.7,2571.6,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1748221418487,0.77748,2571.1,2571.0,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748221418984,0.77746,2571.2,2571.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748221419291,18.8926,2571.4,2571.0,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748221419589,0.77748,2571.1,2571.0,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748221419786,0.77748,2571.1,2571.0,2.19011]
["bitfinex-derivatives","ETHF0:USTF0",1748221419990,0.77748,2571.1,2571.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748221420286,0.77751,2571.0,2570.9,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1748221424789,1.92581,2571.0,2570.9,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1748221425187,3.28931,2571.0,2570.9,0.00583578]
["bitfinex-derivatives","ETHF0:USTF0",1748221427092,3.28931,2571.0,2570.2,0.90321654]
["bitfinex-derivatives","ETHF0:USTF0",1748221427093,0.77773,2570.3,2570.2,0.90321654]
["bitfinex-derivatives","ETHF0:USTF0",1748221427292,17.501,2570.3,2570.2,0.90321654]
["bitfinex-derivatives","ETHF0:USTF0",1748221427493,3.2078,2570.6,2570.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748221427688,18.8516,2570.8,2570.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748221427996,1.3506,2570.5,2570.2,0.90321654]
["bitfinex-derivatives","ETHF0:USTF0",1748221428197,0.77771,2570.4,2570.2,0.90321654]
["bitfinex-derivatives","ETHF0:USTF0",1748221428395,1.3506,2570.3,2570.2,0.90321654]
["bitfinex-derivatives","ETHF0:USTF0",1748221428694,1.3506,2570.3,2570.1,4.35197]
["bitfinex-derivatives","ETHF0:USTF0",1748221429099,1.3506,2570.3,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748221430389,3.98546,2570.6,2570.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1748221430587,17.502,2570.5,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748221430790,0.7777,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748221430990,2.0884,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748221432296,0.77773,2570.3,2570.2,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1748221432504,0.77773,2570.3,2570.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748221432694,0.77776,2570.2,2570.1,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748221432894,2.13366,2570.2,2570.1,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748221433295,0.77779,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221433496,2.13369,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221433699,0.77785,2569.9,2569.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748221434099,0.77785,2569.9,2569.8,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748221434404,1.36173578,2570.1,2569.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748221434600,0.77791,2569.7,2569.6,6.21483]
["bitfinex-derivatives","ETHF0:USTF0",1748221435703,0.77791,2569.7,2569.6,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1748221435902,0.77791,2569.7,2569.6,6.21484]
["bitfinex-derivatives","ETHF0:USTF0",1748221436203,0.7779,2569.8,2569.6,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1748221436398,1.3892,2569.7,2569.6,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1748221436705,1.3892,2569.7,2569.6,6.21484]
["bitfinex-derivatives","ETHF0:USTF0",1748221437103,2.16711,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221437407,4.597,2569.7,2569.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748221437606,2.16712,2569.7,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748221438707,0.77794,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748221439605,0.77794,2569.6,2569.4,2.11238]
["bitfinex-derivatives","ETHF0:USTF0",1748221439797,1.3892,2569.7,2569.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748221440002,0.77797,2569.5,2569.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748221440203,0.778,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221441104,3.2078,2569.4,2569.0,2.03311654]
["bitfinex-derivatives","ETHF0:USTF0",1748221441310,0.77809,2569.1,2569.0,2.03311654]
["bitfinex-derivatives","ETHF0:USTF0",1748221442608,17.509,2569.9,2569.0,28.45491654]
["bitfinex-derivatives","ETHF0:USTF0",1748221442816,0.77799,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221443002,1.94508,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221443307,0.77816,2568.9,2568.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748221443611,0.77818,2568.8,2568.7,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1748221443901,2.10238,2568.8,2568.7,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1748221444107,1.3242,2568.8,2568.7,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1748221444409,1.3242,2568.8,2568.7,2.78002059]
["bitfinex-derivatives","ETHF0:USTF0",1748221444597,0.77814,2569.0,2568.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748221444804,0.77815,2568.9,2568.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748221445004,0.77818,2568.8,2568.7,0.92691059]
["bitfinex-derivatives","ETHF0:USTF0",1748221445304,19.62688,2568.8,2568.7,0.92691059]
["bitfinex-derivatives","ETHF0:USTF0",1748221446412,0.77824,2568.6,2568.5,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748221446611,0.77823,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748221446914,0.77827,2568.5,2568.4,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1748221447210,0.77826,2568.6,2568.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748221447412,1.3387,2568.5,2568.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748221447606,0.7783,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221447804,1.3387,2568.5,2568.3,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1748221448012,2.11699,2568.5,2568.3,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1748221448207,1.3387,2568.5,2568.0,0.90321654]
["bitfinex-derivatives","ETHF0:USTF0",1748221448412,0.77832,2568.4,2568.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748221448612,0.77834,2568.3,2568.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748221448802,2.11384,2568.3,2568.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748221449202,1.3355,2568.3,2568.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748221449497,1.3355,2568.3,2568.2,1.70462981]
["bitfinex-derivatives","ETHF0:USTF0",1748221449914,2.11383,2568.3,2568.2,1.70462981]
["bitfinex-derivatives","ETHF0:USTF0",1748221450111,2.11383,2568.3,2568.2,0.92628981]
["bitfinex-derivatives","ETHF0:USTF0",1748221450506,0.77836,2568.2,2568.1,3.01819]
["bitfinex-derivatives","ETHF0:USTF0",1748221450815,2.11386,2568.2,2568.1,3.01819]
["bitfinex-derivatives","ETHF0:USTF0",1748221451703,2.11386,2568.2,2568.1,3.94433647]
["bitfinex-derivatives","ETHF0:USTF0",1748221453307,1.3355,2568.2,2568.1,3.94433647]
["bitfinex-derivatives","ETHF0:USTF0",1748221453904,2.11386,2568.2,2568.1,0.92614647]
["bitfinex-derivatives","ETHF0:USTF0",1748221454310,2.11386,2568.2,2568.1,1.70453647]
["bitfinex-derivatives","ETHF0:USTF0",1748221454607,2.11386,2568.2,2568.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748221455009,2.11386,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221455212,0.77841,2568.1,2568.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748221455408,2.12241,2568.1,2568.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748221455815,1.344,2568.1,2568.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748221456212,3.2078,2568.6,2568.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748221456513,18.29624,2568.6,2568.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748221457017,17.518,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221457213,0.77839,2568.1,2568.0,0.9267635]
["bitfinex-derivatives","ETHF0:USTF0",1748221457417,3.98619,2568.1,2568.0,0.9267635]
["bitfinex-derivatives","ETHF0:USTF0",1748221457808,39.08619,2568.1,2568.0,0.9267635]
["bitfinex-derivatives","ETHF0:USTF0",1748221458007,3.98619,2568.1,2568.0,0.9267635]
["bitfinex-derivatives","ETHF0:USTF0",1748221458317,0.77845,2567.9,2567.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748221459315,0.77849,2567.8,2567.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748221459516,1.3956,2567.9,2567.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748221459715,0.77849,2567.8,2567.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748221459913,1.3956,2567.9,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748221460113,1.3956,2567.9,2567.8,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748221460517,17.52,2568.1,2567.8,5.15402]
["bitfinex-derivatives","ETHF0:USTF0",1748221460719,17.52,2568.1,2567.8,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748221460917,0.77845,2567.9,2567.8,6.17708]
["bitfinex-derivatives","ETHF0:USTF0",1748221461111,1.3438,2568.0,2567.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748221462218,1.3438,2568.0,2567.9,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1748221462420,17.521,2568.4,2568.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748221462712,0.77836,2568.2,2568.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748221462915,18.8648,2568.4,2567.9,0.92670437]
["bitfinex-derivatives","ETHF0:USTF0",1748221463116,0.77841,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748221463317,0.77841,2568.1,2568.0,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748221463710,0.77839,2568.1,2568.0,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748221464318,0.77839,2568.1,2568.0,3.07721437]
["bitfinex-derivatives","ETHF0:USTF0",1748221464921,0.77839,2568.1,2568.0,2.29880437]
["bitfinex-derivatives","ETHF0:USTF0",1748221465119,0.77839,2568.1,2568.0,3.07722437]
["bitfinex-derivatives","ETHF0:USTF0",1748221465516,0.77839,2568.1,2568.0,0.92670437]
["bitfinex-derivatives","ETHF0:USTF0",1748221465818,0.77839,2568.1,2568.0,1.82992091]
["bitfinex-derivatives","ETHF0:USTF0",1748221466622,2.96379,2568.1,2568.0,1.82992091]
["bitfinex-derivatives","ETHF0:USTF0",1748221466818,2.96379,2568.1,2568.0,0.92670437]
["bitfinex-derivatives","ETHF0:USTF0",1748221467320,0.77845,2567.9,2567.8,0.90321654]
["bitfinex-derivatives","ETHF0:USTF0",1748221468519,0.77864,2567.3,2567.2,2.40873413]
["bitfinex-derivatives","ETHF0:USTF0",1748221468725,1.94629,2567.7,2567.1,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1748221468726,0.77867,2567.2,2567.1,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1748221468918,0.77867,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221470027,0.77867,2567.2,2567.1,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1748221470218,0.77867,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221470916,0.77864,2567.3,2567.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748221471117,17.522,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221471319,0.77867,2567.2,2567.1,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1748221473231,0.77867,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221475231,17.525,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221475422,18.30367,2567.2,2567.1,4.06055639]
["bitfinex-derivatives","ETHF0:USTF0",1748221475924,18.30367,2567.2,2567.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221476525,19.70707,2567.2,2567.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221477120,0.77882,2566.7,2566.6,2.40873413]
["bitfinex-derivatives","ETHF0:USTF0",1748221478032,0.77882,2566.7,2566.6,3.18758413]
["bitfinex-derivatives","ETHF0:USTF0",1748221478233,19.70821,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748221478435,18.9294,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748221478634,2.18219,2566.8,2566.7,2.16062]
["bitfinex-derivatives","ETHF0:USTF0",1748221478831,0.77888,2566.6,2566.4,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748221479034,0.77885,2566.7,2566.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748221479435,2.18219,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748221479835,0.77885,2566.7,2566.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748221480033,2.10585,2566.7,2566.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748221480236,2.10585,2566.7,2566.4,6.25767]
["bitfinex-derivatives","ETHF0:USTF0",1748221480237,0.77888,2566.5,2566.4,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1748221480436,0.77887,2566.6,2566.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748221480636,0.77888,2566.5,2566.4,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748221481136,0.77887,2566.6,2566.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748221481333,2.10586,2566.7,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748221481829,2.10586,2566.7,2566.6,1.68922335]
["bitfinex-derivatives","ETHF0:USTF0",1748221482737,2.10586,2566.7,2566.6,0.91037335]
["bitfinex-derivatives","ETHF0:USTF0",1748221483125,2.10586,2566.7,2566.6,1.68922335]
["bitfinex-derivatives","ETHF0:USTF0",1748221483435,1.327,2566.7,2566.6,1.68922335]
["bitfinex-derivatives","ETHF0:USTF0",1748221484238,2.10582,2566.7,2566.6,1.68922335]
["bitfinex-derivatives","ETHF0:USTF0",1748221484539,1.327,2566.7,2566.6,1.68922335]
["bitfinex-derivatives","ETHF0:USTF0",1748221485132,18.30779,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748221485332,18.30779,2566.8,2566.7,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1748221486040,0.77879,2566.8,2566.7,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1748221486239,0.77882,2566.7,2566.6,1.68921335]
["bitfinex-derivatives","ETHF0:USTF0",1748221486438,2.08302,2566.7,2566.6,1.68921335]
["bitfinex-derivatives","ETHF0:USTF0",1748221487139,2.08302,2566.7,2566.6,0.91037335]
["bitfinex-derivatives","ETHF0:USTF0",1748221489435,0.77888,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221490037,2.09658,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221490841,0.77903,2566.0,2565.9,1.82003937]
["bitfinex-derivatives","ETHF0:USTF0",1748221491043,21.51783,2566.0,2565.8,3.24203937]
["bitfinex-derivatives","ETHF0:USTF0",1748221491347,0.77906,2565.9,2565.8,3.24203937]
["bitfinex-derivatives","ETHF0:USTF0",1748221491547,2.08756,2565.9,2565.8,3.24203937]
["bitfinex-derivatives","ETHF0:USTF0",1748221492040,2.08756,2565.9,2565.8,1.82003937]
["bitfinex-derivatives","ETHF0:USTF0",1748221492834,0.77912,2565.7,2565.6,3.26283]
["bitfinex-derivatives","ETHF0:USTF0",1748221493040,0.77912,2565.7,2565.6,3.26285]
["bitfinex-derivatives","ETHF0:USTF0",1748221493246,0.77912,2565.7,2565.6,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748221493446,0.77912,2565.7,2565.6,3.26285]
["bitfinex-derivatives","ETHF0:USTF0",1748221493642,0.77909,2565.8,2565.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748221494143,2.08757,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748221494449,2.08758,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748221495349,18.31306,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748221496248,0.77906,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748221496450,3.2078,2566.0,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748221496653,0.779,2566.1,2566.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748221496854,0.779,2566.1,2566.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1748221497656,0.78481578,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748221497847,0.78481578,2566.2,2566.1,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748221498353,0.00583578,2566.2,2566.1,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748221499453,0.00583578,2566.2,2566.1,4.1968325]
["bitfinex-derivatives","ETHF0:USTF0",1748221499953,0.78480578,2566.2,2566.1,4.1968325]
["bitfinex-derivatives","ETHF0:USTF0",1748221500258,0.00583578,2566.2,2566.1,4.1968325]
["bitfinex-derivatives","ETHF0:USTF0",1748221502150,0.78480578,2566.2,2566.1,4.1968325]
["bitfinex-derivatives","ETHF0:USTF0",1748221502455,0.78480578,2566.2,2566.1,0.9092325]
["bitfinex-derivatives","ETHF0:USTF0",1748221503058,2.20430578,2566.2,2566.1,0.9092325]
["bitfinex-derivatives","ETHF0:USTF0",1748221504955,2.20430578,2566.2,2566.1,0.98328889]
["bitfinex-derivatives","ETHF0:USTF0",1748221506457,0.77909,2565.8,2565.7,1.21423758]
["bitfinex-derivatives","ETHF0:USTF0",1748221506656,3.98689,2565.8,2565.7,1.21423758]
["bitfinex-derivatives","ETHF0:USTF0",1748221506855,0.77921,2565.4,2565.3,1.21923413]
["bitfinex-derivatives","ETHF0:USTF0",1748221507050,0.7793,2565.1,2564.4,3.36577]
["bitfinex-derivatives","ETHF0:USTF0",1748221507358,3.9871,2565.1,2564.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748221507661,3.9871,2565.1,2564.5,1.94869]
["bitfinex-derivatives","ETHF0:USTF0",1748221507951,5.2734,2565.1,2564.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748221508157,5.2734,2565.1,2564.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748221508354,5.2734,2565.1,2564.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748221508758,6.3262,2565.1,2564.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748221509154,0.77942,2564.7,2564.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748221509458,3.98722,2564.8,2564.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748221509758,3.2078,2564.8,2564.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748221510060,1.3849,2564.7,2564.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748221510260,0.77947,2564.6,2564.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748221510462,2.16435,2564.7,2564.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748221510664,0.77947,2564.6,2564.4,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1748221510954,0.77944,2564.7,2564.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748221511162,2.16433,2564.7,2564.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748221511365,2.16435,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748221511558,3.2078,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748221512363,0.00584727,2564.9,2564.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748221512563,3.2078,2565.1,2565.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748221512754,1.9478,2565.8,2564.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748221512755,1.4069,2565.3,2565.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748221513063,2.18614,2565.3,2565.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748221513762,1.4069,2565.3,2565.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748221513963,3.2078,2565.4,2565.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748221515151,3.98701,2565.4,2565.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748221515362,4.5539,2565.4,2565.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748221515665,4.5539,2565.4,2565.0,3.24771727]
["bitfinex-derivatives","ETHF0:USTF0",1748221515666,0.00584727,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748221516160,3.2078,2565.8,2565.5,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1748221516362,0.77909,2565.8,2565.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748221516557,0.77914,2565.7,2565.2,22.67295]
["bitfinex-derivatives","ETHF0:USTF0",1748221516757,2.12524,2565.7,2565.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748221517257,2.12524,2565.7,2565.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748221517465,2.12524,2565.7,2565.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748221518158,0.77917,2565.6,2565.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748221518362,2.10157,2565.6,2565.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748221519063,3.2703,2565.6,2565.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748221519264,3.2078,2565.5,2565.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748221519561,2.10164,2565.4,2565.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748221521264,0.77928,2565.2,2565.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748221521465,3.2078,2565.2,2565.0,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748221521768,0.7793,2565.1,2564.9,1.48155727]
["bitfinex-derivatives","ETHF0:USTF0",1748221521952,3.2078,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221522157,3.2078,2565.2,2564.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748221522158,0.77935,2565.0,2564.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748221522358,1.1672,2565.1,2564.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748221522651,0.77935,2565.0,2564.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748221522857,3.2078,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748221523763,3.2078,2565.5,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748221523958,0.77924,2565.4,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748221524267,3.987,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748221524471,3.2078,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748221524766,3.2078,2565.5,2565.4,0.7863972]
["bitfinex-derivatives","ETHF0:USTF0",1748221525275,2.3284,2565.8,2565.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748221525457,19.8694,2565.8,2565.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748221525658,0.00584727,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748221528861,0.00584727,2565.9,2565.8,2.17149]
["bitfinex-derivatives","ETHF0:USTF0",1748221529872,0.00584727,2565.9,2565.8,3.08056379]
["bitfinex-derivatives","ETHF0:USTF0",1748221530765,0.00584727,2565.9,2565.8,8.08056379]
["bitfinex-derivatives","ETHF0:USTF0",1748221531163,0.77888,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748221531359,4.352,2566.8,2566.1,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1748221531562,3.2078,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748221531957,3.2078,2566.8,2566.4,18.29389]
["bitfinex-derivatives","ETHF0:USTF0",1748221532160,3.2078,2566.8,2566.4,18.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748221532365,0.77882,2566.7,2566.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748221532972,3.98661,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748221533168,0.77886,2566.6,2566.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748221533364,0.77885,2566.6,2566.4,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1748221533566,0.77883,2566.7,2566.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748221533873,0.77882,2566.7,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748221534076,3.2078,2566.8,2566.3,2.51924727]
["bitfinex-derivatives","ETHF0:USTF0",1748221534277,0.77885,2566.7,2566.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748221535871,5.15478,2566.8,2566.3,1.43430366]
["bitfinex-derivatives","ETHF0:USTF0",1748221536069,0.77891,2566.4,2566.3,0.85880366]
["bitfinex-derivatives","ETHF0:USTF0",1748221537674,0.77891,2566.4,2566.3,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221537874,2.19511,2566.4,2566.3,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221538078,7.19511,2566.4,2566.3,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221542388,0.77918,2565.5,2565.4,2.28166099]
["bitfinex-derivatives","ETHF0:USTF0",1748221542578,0.77918,2565.5,2565.4,0.0071872]
["bitfinex-derivatives","ETHF0:USTF0",1748221542780,3.98698,2565.5,2565.4,0.0071872]
["bitfinex-derivatives","ETHF0:USTF0",1748221543082,3.98698,2565.5,2565.3,0.90907379]
["bitfinex-derivatives","ETHF0:USTF0",1748221543083,0.77921,2565.4,2565.3,0.90907379]
["bitfinex-derivatives","ETHF0:USTF0",1748221543280,0.77927,2565.2,2565.1,1.81834885]
["bitfinex-derivatives","ETHF0:USTF0",1748221543483,3.98707,2565.2,2565.1,1.81834885]
["bitfinex-derivatives","ETHF0:USTF0",1748221543984,0.77933,2565.0,2564.9,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748221544284,18.27333,2565.0,2564.9,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748221546180,0.77951,2564.4,2564.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748221546369,0.77951,2564.4,2564.0,19.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748221546370,0.77955,2564.3,2564.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748221546570,2.16697,2564.3,2564.1,2.08689]
["bitfinex-derivatives","ETHF0:USTF0",1748221546880,2.16697,2564.3,2564.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748221546881,0.77961,2564.1,2564.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1748221547076,0.77961,2564.1,2564.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748221547270,0.77964,2564.0,2563.9,2.52744435]
["bitfinex-derivatives","ETHF0:USTF0",1748221547474,2.16704,2564.0,2563.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748221547780,2.16704,2564.0,2563.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748221548484,0.00584727,2564.1,2563.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748221548485,0.00584727,2564.1,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748221549072,0.00584727,2564.1,2564.0,5.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748221552379,0.00584727,2564.1,2564.0,2.17554]
["bitfinex-derivatives","ETHF0:USTF0",1748221552573,0.00584727,2564.1,2564.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748221552780,0.00584727,2564.1,2564.0,2.17554]
["bitfinex-derivatives","ETHF0:USTF0",1748221552979,0.78545727,2564.1,2564.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748221553478,0.78545727,2564.1,2564.0,2.17554]
["bitfinex-derivatives","ETHF0:USTF0",1748221553785,0.00584727,2564.1,2564.0,2.17554]
["bitfinex-derivatives","ETHF0:USTF0",1748221554987,0.78545727,2564.1,2564.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748221555185,2.13785727,2564.1,2564.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748221555593,0.77964,2564.0,2563.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748221555780,2.13204,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748221556480,5.33984,2564.0,2563.8,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1748221556780,4.5602,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748221556988,3.2078,2564.0,2563.9,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1748221557187,3.2078,2564.0,2563.9,7.13657]
["bitfinex-derivatives","ETHF0:USTF0",1748221557785,0.00584727,2564.1,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748221557984,0.00584727,2564.1,2564.0,2.17424]
["bitfinex-derivatives","ETHF0:USTF0",1748221558288,0.00584727,2564.1,2564.0,7.17424]
["bitfinex-derivatives","ETHF0:USTF0",1748221558484,0.00584727,2564.1,2564.0,24.67924]
["bitfinex-derivatives","ETHF0:USTF0",1748221558688,3.2078,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748221559088,3.98722,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748221560191,0.77945,2564.6,2564.5,3.23486]
["bitfinex-derivatives","ETHF0:USTF0",1748221560488,3.98725,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748221560987,0.77945,2564.6,2564.5,3.23487]
["bitfinex-derivatives","ETHF0:USTF0",1748221561185,0.77945,2564.6,2564.5,3.23488]
["bitfinex-derivatives","ETHF0:USTF0",1748221561390,0.77948,2564.5,2564.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748221561778,0.77948,2564.5,2564.4,0.78535727]
["bitfinex-derivatives","ETHF0:USTF0",1748221561982,0.77948,2564.5,2564.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748221564091,1.3409,2564.5,2564.4,0.78535727]
["bitfinex-derivatives","ETHF0:USTF0",1748221564292,2.12038,2564.5,2564.4,0.78535727]
["bitfinex-derivatives","ETHF0:USTF0",1748221564491,2.12038,2564.5,2564.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748221565695,2.12038,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221574119,19.62638,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221574818,1.3409,2564.5,2564.4,0.85941366]
["bitfinex-derivatives","ETHF0:USTF0",1748221575118,3.2078,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748221575319,4.627,2564.7,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221575512,0.77948,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221576209,0.77948,2564.5,2564.4,0.85941366]
["bitfinex-derivatives","ETHF0:USTF0",1748221576812,0.77948,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221577310,2.19318,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221577921,1.4137,2564.5,2564.4,0.85941366]
["bitfinex-derivatives","ETHF0:USTF0",1748221578519,2.19318,2564.5,2564.4,0.85941366]
["bitfinex-derivatives","ETHF0:USTF0",1748221578713,20.7568,2564.7,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221579018,0.77946,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748221579217,2.13326,2564.6,2564.5,2.09945]
["bitfinex-derivatives","ETHF0:USTF0",1748221579420,2.13326,2564.6,2564.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748221580317,0.77948,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221580517,2.13328,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221583617,0.00584727,2564.9,2564.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748221584231,0.7794,2564.8,2564.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748221584521,0.78523727,2564.9,2564.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748221584731,0.7794,2564.8,2564.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748221584923,0.77948,2564.5,2564.4,1.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1748221585722,20.78088,2564.5,2564.4,1.30000721]
["bitfinex-derivatives","ETHF0:USTF0",1748221586026,20.78088,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221586226,38.25488,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221587719,20.78088,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221588325,3.23188,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221588528,20.78088,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221591226,3.23188,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221591429,20.78088,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221592525,3.23188,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221592726,18.32848,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221593130,19.66018,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221593325,20.74618,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221595126,3.19718,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221595429,20.74618,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221595628,20.74618,2564.5,2564.4,0.85941366]
["bitfinex-derivatives","ETHF0:USTF0",1748221595831,20.74618,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221603626,55.84618,2564.5,2564.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748221604834,0.77961,2564.1,2564.0,0.91458458]
["bitfinex-derivatives","ETHF0:USTF0",1748221605035,21.42341,2564.1,2564.0,0.91458458]
["bitfinex-derivatives","ETHF0:USTF0",1748221606031,0.77976,2563.6,2563.5,0.91458458]
["bitfinex-derivatives","ETHF0:USTF0",1748221606231,21.53756,2563.6,2563.5,0.91458458]
["bitfinex-derivatives","ETHF0:USTF0",1748221607735,0.77979,2563.5,2563.4,0.91458458]
["bitfinex-derivatives","ETHF0:USTF0",1748221608234,2.13849,2563.5,2563.4,0.91458458]
["bitfinex-derivatives","ETHF0:USTF0",1748221609538,0.77985,2563.3,2563.2,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1748221609738,3.98765,2563.3,2563.2,2.93458]
["bitfinex-derivatives","ETHF0:USTF0",1748221610536,3.98765,2563.3,2563.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748221611338,3.2078,2563.3,2563.2,2.93458]
["bitfinex-derivatives","ETHF0:USTF0",1748221611534,0.78564727,2563.5,2563.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748221611738,0.00584727,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221612235,0.00584727,2563.5,2563.4,5.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221612442,0.00584727,2563.5,2563.4,6.69440458]
["bitfinex-derivatives","ETHF0:USTF0",1748221613541,0.00584727,2563.5,2563.4,6.99992355]
["bitfinex-derivatives","ETHF0:USTF0",1748221616244,0.78563727,2563.5,2563.4,1.22010355]
["bitfinex-derivatives","ETHF0:USTF0",1748221616746,2.13373727,2563.5,2563.4,1.22010355]
["bitfinex-derivatives","ETHF0:USTF0",1748221617630,2.13373727,2563.5,2563.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748221617631,0.77985,2563.3,2563.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748221618345,0.77988,2563.2,2563.1,0.91316252]
["bitfinex-derivatives","ETHF0:USTF0",1748221618544,2.06198,2563.2,2563.1,0.91316252]
["bitfinex-derivatives","ETHF0:USTF0",1748221618743,1.2821,2563.2,2563.1,1.69307252]
["bitfinex-derivatives","ETHF0:USTF0",1748221619047,2.06198,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748221619737,0.77991,2563.1,2563.0,1.69309252]
["bitfinex-derivatives","ETHF0:USTF0",1748221619941,1.2821,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748221620134,0.77991,2563.1,2563.0,0.91316252]
["bitfinex-derivatives","ETHF0:USTF0",1748221620733,26.78586,2563.1,2562.7,0.76170268]
["bitfinex-derivatives","ETHF0:USTF0",1748221620939,3.9878,2562.8,2562.7,0.76170268]
["bitfinex-derivatives","ETHF0:USTF0",1748221621140,3.2078,2562.8,2562.4,2.42716612]
["bitfinex-derivatives","ETHF0:USTF0",1748221621452,3.98789,2562.5,2562.4,2.42716612]
["bitfinex-derivatives","ETHF0:USTF0",1748221621642,21.54089,2562.5,2562.4,2.42716612]
["bitfinex-derivatives","ETHF0:USTF0",1748221622348,3.2078,2562.5,2562.4,3.20728612]
["bitfinex-derivatives","ETHF0:USTF0",1748221622644,20.7618,2562.5,2562.4,3.20728612]
["bitfinex-derivatives","ETHF0:USTF0",1748221623142,20.7618,2562.5,2562.4,2.42716612]
["bitfinex-derivatives","ETHF0:USTF0",1748221623343,20.7618,2562.5,2562.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748221623344,3.2078,2562.5,2562.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748221623648,2.32421327,2563.4,2562.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748221623649,3.2078,2563.3,2562.5,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1748221623845,2.32421327,2563.4,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748221624948,0.00584727,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221625344,21.54343,2564.1,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748221625540,0.77971,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221625741,0.77971,2563.8,2563.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748221625936,0.77976,2563.6,2563.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748221626340,0.77974,2563.7,2563.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221626545,0.00584727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221626848,0.00584727,2563.8,2563.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748221627147,0.00584727,2563.8,2563.3,0.78568727]
["bitfinex-derivatives","ETHF0:USTF0",1748221627148,3.98761,2563.5,2563.3,0.78568727]
["bitfinex-derivatives","ETHF0:USTF0",1748221627339,3.98759,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221627542,1.4136,2563.7,2563.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748221627743,3.21364727,2563.8,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748221627943,1.314,2563.7,2563.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748221628149,0.77976,2563.6,2563.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748221628746,2.09375,2563.7,2563.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748221629053,0.77976,2563.6,2563.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748221629549,0.00584727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221629851,0.00584727,2563.8,2563.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748221630049,0.78555727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221630648,0.00584727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221632051,0.00584727,2563.8,2563.7,2.06293]
["bitfinex-derivatives","ETHF0:USTF0",1748221632349,1.95511727,2563.8,2563.3,0.78568727]
["bitfinex-derivatives","ETHF0:USTF0",1748221632557,3.9876,2563.5,2563.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748221632746,3.2078,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221632948,1.41,2563.7,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748221633253,0.77977,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748221634156,0.77976,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748221634352,1.41,2563.7,2563.4,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748221634552,0.77978,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748221634754,3.98756,2563.6,2563.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748221635265,0.77976,2563.6,2563.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748221635951,3.35935,2563.7,2563.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748221636153,0.77982,2563.4,2563.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748221636659,2.07281,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221636957,3.2078,2563.6,2563.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748221637158,0.77982,2563.5,2563.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748221637357,2.18982,2563.5,2563.4,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1748221637758,2.18884727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221637962,0.00584727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221638458,0.78554727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221638951,0.77975,2563.7,2563.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748221639152,2.18975,2563.7,2563.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748221639361,1.41,2563.7,2563.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748221639557,0.00584727,2563.8,2563.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748221639751,1.2821,2563.7,2563.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748221640056,0.77982,2563.4,2563.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748221640449,2.06192,2563.4,2563.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748221640652,2.06192,2563.4,2563.3,0.78569727]
["bitfinex-derivatives","ETHF0:USTF0",1748221640653,1.2821,2563.4,2563.3,0.78569727]
["bitfinex-derivatives","ETHF0:USTF0",1748221640959,1.2821,2563.4,2563.3,0.85975366]
["bitfinex-derivatives","ETHF0:USTF0",1748221641361,1.89468,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748221641666,1.1149,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748221641956,0.00584727,2563.8,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748221642159,0.00584727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221642362,0.00584727,2563.8,2563.7,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1748221642555,0.00584727,2563.8,2563.7,8.98753]
["bitfinex-derivatives","ETHF0:USTF0",1748221642755,0.00584727,2563.8,2563.7,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1748221643662,0.00584727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221644366,0.00584727,2563.8,2563.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748221644570,0.77976,2563.6,2563.5,1.8238738]
["bitfinex-derivatives","ETHF0:USTF0",1748221645063,0.77976,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748221645257,1.3285,2563.7,2563.3,1.47890366]
["bitfinex-derivatives","ETHF0:USTF0",1748221645453,2.1083,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221645658,1.3285,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221645958,1.3285,2563.5,2563.4,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1748221646663,1.3285,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221647664,1.3285,2563.5,2563.4,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748221651867,1.05894727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221652265,2.40724727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221652669,3.18694727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221652964,2.40724727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221653669,1.35414727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221654167,2.13384727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221654364,1.35414727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221654869,2.13384727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221655071,0.00584727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748221655967,0.00584727,2563.8,2563.7,1.88483]
["bitfinex-derivatives","ETHF0:USTF0",1748221656168,3.98737,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748221656668,0.77957,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748221656871,3.98737,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748221658176,3.2078,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748221658980,3.98737,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748221659772,3.2078,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748221659967,0.00584727,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748221660168,2.13995727,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748221660369,1.36044727,2564.4,2563.9,5.15696]
["bitfinex-derivatives","ETHF0:USTF0",1748221660672,0.77956,2564.3,2564.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748221661775,2.13996727,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748221661978,1.36044727,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748221663176,0.77957,2564.3,2564.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748221664069,1.36044727,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748221664267,0.00584727,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748221664668,0.00584727,2564.4,2564.3,20.61974]
["bitfinex-derivatives","ETHF0:USTF0",1748221665371,0.00584727,2564.4,2564.3,21.83516061]
["bitfinex-derivatives","ETHF0:USTF0",1748221667569,0.00584727,2564.4,2564.3,4.44016061]
["bitfinex-derivatives","ETHF0:USTF0",1748221667769,0.00584727,2564.4,2564.3,21.79216061]
["bitfinex-derivatives","ETHF0:USTF0",1748221670080,0.00584727,2564.4,2564.3,21.79116061]
["bitfinex-derivatives","ETHF0:USTF0",1748221670278,0.00584727,2564.4,2564.3,21.865217]
["bitfinex-derivatives","ETHF0:USTF0",1748221670472,0.00584727,2564.4,2564.3,20.807317]
["bitfinex-derivatives","ETHF0:USTF0",1748221670675,1.39754727,2564.4,2564.3,3.456317]
["bitfinex-derivatives","ETHF0:USTF0",1748221670874,2.17705727,2564.4,2564.3,3.456317]
["bitfinex-derivatives","ETHF0:USTF0",1748221671074,1.39754727,2564.4,2564.3,2.24089639]
["bitfinex-derivatives","ETHF0:USTF0",1748221671477,2.17705727,2564.4,2564.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221673988,1.39754727,2564.4,2564.3,0.85359639]
["bitfinex-derivatives","ETHF0:USTF0",1748221674185,0.00584727,2564.4,2564.3,0.85359639]
["bitfinex-derivatives","ETHF0:USTF0",1748221674579,0.78535727,2564.4,2564.3,0.85359639]
["bitfinex-derivatives","ETHF0:USTF0",1748221674780,0.78535727,2564.4,2564.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221678990,0.00584727,2564.4,2564.3,0.85359639]
["bitfinex-derivatives","ETHF0:USTF0",1748221679389,1.30644727,2564.4,2564.3,0.85359639]
["bitfinex-derivatives","ETHF0:USTF0",1748221680084,1.30644727,2564.4,2564.3,2.21289639]
["bitfinex-derivatives","ETHF0:USTF0",1748221680287,2.08595727,2564.4,2564.3,2.21289639]
["bitfinex-derivatives","ETHF0:USTF0",1748221680688,7.08595727,2564.4,2564.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221681498,7.08595727,2564.4,2564.3,0.06236185]
["bitfinex-derivatives","ETHF0:USTF0",1748221681994,0.77967,2563.9,2563.8,0.91207993]
["bitfinex-derivatives","ETHF0:USTF0",1748221682289,3.98747,2563.9,2563.8,0.91207993]
["bitfinex-derivatives","ETHF0:USTF0",1748221682486,3.98747,2563.9,2563.8,1.69177993]
["bitfinex-derivatives","ETHF0:USTF0",1748221682891,5.30827,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748221683192,4.5286,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748221683388,1.3208,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748221684792,2.10047,2563.9,2563.8,1.69177993]
["bitfinex-derivatives","ETHF0:USTF0",1748221686097,1.3208,2563.9,2563.8,1.69177993]
["bitfinex-derivatives","ETHF0:USTF0",1748221686385,1.90306,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748221686591,1.1453,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748221686781,0.00584727,2564.4,2563.9,4.38536]
["bitfinex-derivatives","ETHF0:USTF0",1748221686984,0.00584727,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748221687186,0.00584727,2564.4,2564.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748221687393,0.77957,2564.3,2564.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748221689291,4.52184727,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748221689591,5.30137727,2564.4,2564.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221689997,5.30135727,2564.4,2564.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221690195,5.30135727,2564.4,2564.3,0.85359639]
["bitfinex-derivatives","ETHF0:USTF0",1748221690495,2.09355727,2564.4,2564.3,0.85359639]
["bitfinex-derivatives","ETHF0:USTF0",1748221690993,2.09355727,2564.4,2564.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221691195,5.30135727,2564.4,2564.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221694400,5.30135727,2564.4,2564.3,0.85359639]
["bitfinex-derivatives","ETHF0:USTF0",1748221694903,5.30135727,2564.4,2564.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221695102,5.30135727,2564.4,2564.3,0.85359639]
["bitfinex-derivatives","ETHF0:USTF0",1748221695599,5.30135727,2564.4,2564.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221696095,0.00584727,2564.4,2564.3,0.85359639]
["bitfinex-derivatives","ETHF0:USTF0",1748221696702,0.00584727,2564.4,2564.3,2.23049639]
["bitfinex-derivatives","ETHF0:USTF0",1748221699402,0.78535727,2564.4,2564.3,2.23049639]
["bitfinex-derivatives","ETHF0:USTF0",1748221699904,3.99315727,2564.4,2564.3,0.98613632]
["bitfinex-derivatives","ETHF0:USTF0",1748221701108,3.99315727,2564.4,2564.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221702406,8.99315727,2564.4,2564.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221703404,3.99315727,2564.4,2564.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221703803,8.99315727,2564.4,2564.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221705207,8.99315727,2564.4,2564.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748221705500,10.31265727,2564.4,2564.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748221705708,45.41265727,2564.4,2564.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748221706206,47.73687054,2564.4,2564.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748221706908,0.77976,2563.6,2563.5,0.91207993]
["bitfinex-derivatives","ETHF0:USTF0",1748221707608,2.15086,2563.6,2563.5,0.91207993]
["bitfinex-derivatives","ETHF0:USTF0",1748221708107,0.77982,2563.4,2563.3,0.9179272]
["bitfinex-derivatives","ETHF0:USTF0",1748221708505,8.98762,2563.4,2563.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748221709105,0.77988,2563.2,2563.1,0.01366781]
["bitfinex-derivatives","ETHF0:USTF0",1748221709306,0.77991,2563.1,2563.0,1.03359161]
["bitfinex-derivatives","ETHF0:USTF0",1748221709507,7.64341,2563.1,2563.0,1.03359161]
["bitfinex-derivatives","ETHF0:USTF0",1748221709807,0.77997,2562.9,2562.8,3.01686326]
["bitfinex-derivatives","ETHF0:USTF0",1748221710010,0.77997,2562.9,2562.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748221710312,40.87997,2562.9,2562.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748221712108,0.78021,2562.1,2562.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1748221712316,3.98801,2562.1,2562.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1748221712509,0.78027,2561.9,2561.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748221713105,0.78034,2561.7,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748221713301,0.78036,2561.7,2561.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748221713605,0.78055,2561.0,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748221713806,0.78055,2561.0,2560.9,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1748221714301,3.2078,2561.0,2560.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748221714508,0.78042,2561.5,2560.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748221714708,3.2078,2561.6,2561.0,5.15915]
["bitfinex-derivatives","ETHF0:USTF0",1748221714908,0.78041,2561.5,2561.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748221715107,0.78044,2561.4,2561.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748221715312,0.78044,2561.4,2561.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748221716318,19.257,2561.5,2560.5,1.95173]
["bitfinex-derivatives","ETHF0:USTF0",1748221716518,0.78053,2561.1,2560.9,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748221716714,4.5368,2561.3,2560.9,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748221716914,0.78058,2560.9,2560.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1748221717219,1.95145,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221717420,0.7807,2560.6,2560.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748221717620,0.7807,2560.6,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748221717807,0.78066,2560.7,2560.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748221718013,1.329,2560.6,2560.5,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748221718705,1.329,2560.6,2560.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748221718706,0.7807,2560.5,2560.4,2.14073]
["bitfinex-derivatives","ETHF0:USTF0",1748221718906,35.1,2561.1,2560.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748221719106,0.00584727,2561.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221719311,0.78613727,2561.9,2561.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748221719513,3.2078,2561.7,2561.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748221719714,3.98813,2561.7,2561.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748221720519,3.2078,2561.7,2561.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748221721118,3.2078,2561.7,2561.6,2.20297]
["bitfinex-derivatives","ETHF0:USTF0",1748221721420,3.2078,2561.7,2561.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748221721822,20.7728,2561.7,2561.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748221723520,20.7728,2561.7,2561.6,2.20297]
["bitfinex-derivatives","ETHF0:USTF0",1748221723820,3.2078,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221724123,3.2078,2561.4,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748221724313,3.2078,2561.4,2561.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748221724515,3.2078,2561.4,2561.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748221724814,3.2078,2561.4,2561.3,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1748221725015,20.7738,2561.4,2561.3,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1748221725219,3.2078,2561.4,2561.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748221725414,3.2078,2561.4,2561.3,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1748221725811,17.315,2561.7,2561.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748221725812,3.2078,2561.7,2561.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748221726018,0.00584727,2561.9,2561.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748221726314,0.00584727,2561.9,2561.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748221726716,0.00584727,2561.9,2561.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748221727112,0.78611727,2561.9,2561.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748221728818,0.78033,2561.7,2561.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1748221729019,0.78042,2561.5,2561.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748221729224,0.78042,2561.5,2561.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748221729513,0.78038,2561.6,2561.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748221729720,0.78035,2561.7,2561.4,2.15741]
["bitfinex-derivatives","ETHF0:USTF0",1748221729922,0.78037,2561.6,2561.4,2.15741]
["bitfinex-derivatives","ETHF0:USTF0",1748221730223,0.78043,2561.4,2560.9,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748221730425,0.78043,2561.4,2561.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748221730723,0.78043,2561.4,2561.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748221730924,0.78043,2561.4,2561.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748221731220,3.98822,2561.5,2561.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748221731415,3.2078,2561.5,2561.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748221731724,3.2078,2561.5,2561.4,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1748221732217,3.9882,2561.5,2561.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1748221732822,3.9882,2561.5,2561.4,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1748221733017,3.2078,2561.5,2561.4,3.25633]
["bitfinex-derivatives","ETHF0:USTF0",1748221733515,0.78032,2561.8,2561.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748221733921,20.78164727,2561.9,2561.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748221733922,3.21364727,2561.9,2561.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748221734117,3.99391727,2561.9,2561.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748221734724,3.99391727,2561.9,2561.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1748221735322,3.99391727,2561.9,2561.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748221735725,0.7803,2561.8,2561.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221736026,3.99393727,2561.9,2561.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221736217,3.99393727,2561.9,2561.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748221736415,47.56564727,2561.9,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221736615,3.98841,2560.8,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221736818,38.83341,2560.8,2560.7,1.01409288]
["bitfinex-derivatives","ETHF0:USTF0",1748221737020,78.93341,2560.8,2560.7,1.01409288]
["bitfinex-derivatives","ETHF0:USTF0",1748221738326,39.08841,2560.8,2560.7,1.01409288]
["bitfinex-derivatives","ETHF0:USTF0",1748221738628,0.78072,2560.5,2560.1,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748221738819,3.2078,2560.3,2560.1,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748221739014,0.78074,2560.4,2560.2,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748221739320,3.2136588,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221739523,3.2136588,2560.6,2560.0,5.15992]
["bitfinex-derivatives","ETHF0:USTF0",1748221739821,0.78071,2560.5,2560.0,20.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748221740118,3.2136588,2560.6,2560.0,20.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748221740320,3.2136588,2560.6,2560.1,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748221740522,0.78076,2560.4,2560.1,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748221740723,0.78077,2560.3,2560.1,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748221741024,0.78078,2560.3,2560.1,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748221741225,0.7808,2560.2,2560.0,21.26664]
["bitfinex-derivatives","ETHF0:USTF0",1748221741428,0.78077,2560.3,2560.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748221741628,0.78079,2560.2,2560.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748221741825,0.78079,2560.2,2560.1,2.09062]
["bitfinex-derivatives","ETHF0:USTF0",1748221742326,0.78077,2560.3,2560.1,2.09062]
["bitfinex-derivatives","ETHF0:USTF0",1748221742623,0.78073,2560.4,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748221742830,1.3058,2560.5,2560.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748221743020,0.78072,2560.5,2560.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748221743221,0.78072,2560.5,2560.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748221743430,0.0058588,2560.6,2560.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748221743626,0.0058588,2560.6,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748221744030,0.0058588,2560.6,2560.5,25.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748221744822,3.98831,2561.2,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748221745132,0.78052,2561.1,2561.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748221745426,3.10462327,2561.5,2561.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748221745628,2.32421327,2561.5,2561.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748221745933,0.78041,2561.5,2561.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748221746129,0.78044,2561.4,2561.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748221746430,4.5761588,2561.7,2561.0,22.44011]
["bitfinex-derivatives","ETHF0:USTF0",1748221746631,0.78043,2561.4,2561.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748221746829,0.78038,2561.6,2561.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748221747031,0.78041,2561.5,2561.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748221747532,2.19449,2561.6,2561.1,1.95125]
["bitfinex-derivatives","ETHF0:USTF0",1748221747724,3.2136588,2561.7,2561.4,1.95106]
["bitfinex-derivatives","ETHF0:USTF0",1748221747932,0.0058588,2561.7,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748221748433,0.7861888,2561.7,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748221748829,0.78037,2561.6,2561.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748221749039,0.7804,2561.5,2561.4,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1748221749232,0.78049,2561.2,2561.1,1.21611945]
["bitfinex-derivatives","ETHF0:USTF0",1748221749524,1.3729,2561.4,2561.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748221750431,4.5807,2561.4,2561.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748221750634,1.3729,2561.4,2561.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748221752925,4.5807,2561.4,2560.9,17.278]
["bitfinex-derivatives","ETHF0:USTF0",1748221753130,0.78053,2561.1,2561.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748221753330,4.5807,2561.4,2560.9,17.278]
["bitfinex-derivatives","ETHF0:USTF0",1748221753536,0.78047,2561.3,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748221753834,2.16067,2561.3,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748221754031,1.3802,2561.3,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748221754929,2.16066,2561.3,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748221755933,5.36846,2561.3,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748221757033,0.78053,2561.1,2560.8,17.278]
["bitfinex-derivatives","ETHF0:USTF0",1748221757333,0.78051,2561.2,2561.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748221757634,2.09911,2561.2,2561.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748221758135,1.3186,2561.2,2561.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748221759131,2.09909,2561.2,2561.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748221759432,3.98827,2561.3,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748221759935,3.2078,2561.3,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748221760535,3.98826,2561.3,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748221760734,1.1496,2561.6,2561.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748221761032,0.78043,2561.5,2561.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748221761432,2.12943,2561.5,2561.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748221762021,1.349,2561.5,2561.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221762223,0.78046,2561.3,2561.2,0.85451639]
["bitfinex-derivatives","ETHF0:USTF0",1748221763136,0.78045,2561.4,2561.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748221763337,0.78045,2561.4,2561.3,0.78779935]
["bitfinex-derivatives","ETHF0:USTF0",1748221764437,0.78043,2561.4,2561.3,0.78779935]
["bitfinex-derivatives","ETHF0:USTF0",1748221764938,0.78043,2561.4,2561.3,2.09629935]
["bitfinex-derivatives","ETHF0:USTF0",1748221767735,2.12942,2561.5,2561.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748221768435,1.349,2561.5,2561.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748221768641,0.0058588,2561.7,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748221770137,0.7861888,2561.7,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748221770342,2.1150888,2561.7,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748221771938,1.3347588,2561.7,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748221775643,0.78037,2561.6,2561.5,4.90156727]
["bitfinex-derivatives","ETHF0:USTF0",1748221776044,2.4023588,2561.7,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748221776249,3.1826888,2561.7,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748221776541,0.78037,2561.6,2561.5,0.91338727]
["bitfinex-derivatives","ETHF0:USTF0",1748221776839,2.08827,2561.6,2561.5,0.91338727]
["bitfinex-derivatives","ETHF0:USTF0",1748221778346,0.78043,2561.4,2561.3,0.00736935]
["bitfinex-derivatives","ETHF0:USTF0",1748221778838,0.78043,2561.4,2561.3,0.78782935]
["bitfinex-derivatives","ETHF0:USTF0",1748221779045,0.78043,2561.4,2561.3,0.00736935]
["bitfinex-derivatives","ETHF0:USTF0",1748221780445,3.98823,2561.4,2561.3,0.00736935]
["bitfinex-derivatives","ETHF0:USTF0",1748221784947,39.08823,2561.4,2561.3,0.00736935]
["bitfinex-derivatives","ETHF0:USTF0",1748221787246,44.08823,2561.4,2561.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748221787643,46.50113,2561.4,2561.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748221788756,76.35113,2561.4,2561.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748221788942,81.35113,2561.4,2561.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748221789845,63.78113,2561.4,2561.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748221790047,81.35113,2561.4,2561.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748221790351,76.35113,2561.4,2561.3,0.07405694]
["bitfinex-derivatives","ETHF0:USTF0",1748221792156,81.35113,2561.4,2561.3,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748221795450,0.7807,2560.5,2560.4,4.55118727]
["bitfinex-derivatives","ETHF0:USTF0",1748221796547,0.7807,2560.5,2560.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748221796851,0.78069,2560.6,2560.5,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748221797053,0.78069,2560.6,2560.5,2.06778]
["bitfinex-derivatives","ETHF0:USTF0",1748221797348,3.2078,2561.0,2560.5,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748221797660,0.78063,2560.8,2560.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748221797846,0.78063,2560.8,2560.7,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748221798045,0.78063,2560.8,2560.7,10.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748221798460,3.2078,2561.3,2560.7,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1748221798646,0.78049,2561.3,2561.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748221799052,0.78052,2561.1,2561.0,21.25531]
["bitfinex-derivatives","ETHF0:USTF0",1748221799355,0.78051,2561.2,2561.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748221799852,0.78051,2561.2,2561.1,5.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748221800754,0.78047,2561.3,2561.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748221801248,0.78052,2561.2,2561.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748221801564,3.2078,2561.6,2561.0,0.91338727]
["bitfinex-derivatives","ETHF0:USTF0",1748221801565,0.78052,2561.1,2561.0,0.91338727]
["bitfinex-derivatives","ETHF0:USTF0",1748221802856,0.78052,2561.1,2561.0,1.69393727]
["bitfinex-derivatives","ETHF0:USTF0",1748221803048,0.78052,2561.1,2561.0,0.91338727]
["bitfinex-derivatives","ETHF0:USTF0",1748221803255,0.78055,2561.0,2560.9,2.06978727]
["bitfinex-derivatives","ETHF0:USTF0",1748221803446,2.09085,2561.0,2560.9,2.06978727]
["bitfinex-derivatives","ETHF0:USTF0",1748221804150,5.29865,2561.0,2560.9,2.06978727]
["bitfinex-derivatives","ETHF0:USTF0",1748221804357,3.98835,2561.0,2560.9,2.06978727]
["bitfinex-derivatives","ETHF0:USTF0",1748221804556,0.78055,2561.0,2560.9,2.06978727]
["bitfinex-derivatives","ETHF0:USTF0",1748221804757,0.78055,2561.0,2560.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1748221805655,0.78053,2561.1,2561.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748221805861,0.78055,2561.0,2560.9,2.85034727]
["bitfinex-derivatives","ETHF0:USTF0",1748221806658,0.78055,2561.0,2560.9,7.85034727]
["bitfinex-derivatives","ETHF0:USTF0",1748221806853,0.78055,2561.0,2560.9,2.06978727]
["bitfinex-derivatives","ETHF0:USTF0",1748221807049,0.78055,2561.0,2560.9,1.93698]
["bitfinex-derivatives","ETHF0:USTF0",1748221807249,0.78049,2561.3,2561.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748221807452,0.78043,2561.5,2561.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748221807851,0.78046,2561.4,2561.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748221808361,0.7804,2561.6,2561.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748221809068,0.78038,2561.6,2561.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748221809463,0.78039,2561.5,2561.4,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1748221809860,0.78039,2561.5,2561.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748221810060,0.78046,2561.4,2561.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748221810359,0.78046,2561.4,2561.3,19.26154945]
["bitfinex-derivatives","ETHF0:USTF0",1748221810959,0.78046,2561.4,2561.3,1.99654945]
["bitfinex-derivatives","ETHF0:USTF0",1748221811661,0.78046,2561.4,2561.3,1.21611945]
["bitfinex-derivatives","ETHF0:USTF0",1748221811861,0.78046,2561.4,2561.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748221812964,0.7804,2561.6,2561.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748221815865,0.7804,2561.6,2561.5,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1748221816660,0.0058588,2561.7,2561.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1748221816862,0.0058588,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748221817159,0.7861888,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748221817960,0.0058588,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748221818161,0.0058588,2561.7,2561.6,22.60706]
["bitfinex-derivatives","ETHF0:USTF0",1748221818763,0.0058588,2561.7,2561.6,27.60706]
["bitfinex-derivatives","ETHF0:USTF0",1748221819260,0.0058588,2561.7,2561.6,10.34406]
["bitfinex-derivatives","ETHF0:USTF0",1748221819460,0.0058588,2561.7,2561.6,27.60706]
["bitfinex-derivatives","ETHF0:USTF0",1748221819759,0.0058588,2561.7,2561.6,28.82317945]
["bitfinex-derivatives","ETHF0:USTF0",1748221820465,0.0058588,2561.7,2561.6,23.82317945]
["bitfinex-derivatives","ETHF0:USTF0",1748221821366,0.0058588,2561.7,2561.6,23.51803748]
["bitfinex-derivatives","ETHF0:USTF0",1748221822271,3.2078,2562.1,2561.6,23.51803748]
["bitfinex-derivatives","ETHF0:USTF0",1748221822272,3.2078,2562.8,2561.6,27.73767748]
["bitfinex-derivatives","ETHF0:USTF0",1748221822461,3.2078,2562.8,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748221822959,1.1364,2563.2,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748221822960,3.2078,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748221823861,2.32421327,2563.4,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748221824457,0.0058588,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221825458,0.0058588,2563.5,2563.4,18.00782]
["bitfinex-derivatives","ETHF0:USTF0",1748221826068,0.0058588,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221826574,3.5439588,2563.5,2563.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748221826868,0.77991,2563.1,2563.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748221827168,3.98771,2563.1,2563.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748221827464,3.2078,2563.1,2563.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748221827667,3.2078,2563.1,2563.0,0.7857988]
["bitfinex-derivatives","ETHF0:USTF0",1748221828965,1.3727,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748221829267,0.0058588,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221830963,1.4114588,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221832069,1.4114588,2563.5,2563.4,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1748221832965,1.4114588,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221834266,2.1912488,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221834571,2.1912688,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221834971,2.1912688,2563.5,2563.0,1.3909588]
["bitfinex-derivatives","ETHF0:USTF0",1748221834972,0.77991,2563.1,2563.0,0.7857788]
["bitfinex-derivatives","ETHF0:USTF0",1748221835472,3.98767,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748221835668,6.40517,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748221836172,0.77989,2563.2,2563.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748221836370,1.3234,2563.2,2563.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748221836767,2.10328,2563.2,2563.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748221837373,1.3234,2563.2,2563.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748221837575,2.10328,2563.2,2563.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748221839570,0.7856488,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221839773,0.77983,2563.4,2563.1,4.41874]
["bitfinex-derivatives","ETHF0:USTF0",1748221839973,3.2078,2563.3,2563.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748221840171,0.77991,2563.1,2563.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748221840379,0.77991,2563.1,2563.0,0.7857988]
["bitfinex-derivatives","ETHF0:USTF0",1748221840576,2.19201,2563.1,2563.0,0.7857988]
["bitfinex-derivatives","ETHF0:USTF0",1748221840878,1.4121,2563.1,2563.0,0.7857988]
["bitfinex-derivatives","ETHF0:USTF0",1748221842372,1.0751,2563.4,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748221842679,1.4179588,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221842875,1.4179588,2563.5,2563.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221843177,2.1977488,2563.5,2563.4,0.85387639]
["bitfinex-derivatives","ETHF0:USTF0",1748221843380,1.4179588,2563.5,2563.4,0.85387639]
["bitfinex-derivatives","ETHF0:USTF0",1748221846176,7.1977488,2563.5,2563.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221846680,0.77991,2563.1,2563.0,0.7857988]
["bitfinex-derivatives","ETHF0:USTF0",1748221847080,4.564,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748221848182,0.77991,2563.1,2563.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748221848485,3.21681,2563.1,2563.0,0.7857988]
["bitfinex-derivatives","ETHF0:USTF0",1748221848981,2.4369,2563.1,2563.0,0.7857988]
["bitfinex-derivatives","ETHF0:USTF0",1748221849182,1.3562,2563.1,2563.0,0.7857988]
["bitfinex-derivatives","ETHF0:USTF0",1748221849984,1.3562,2563.1,2563.0,2.21255519]
["bitfinex-derivatives","ETHF0:USTF0",1748221851087,1.3562,2563.1,2563.0,0.85985519]
["bitfinex-derivatives","ETHF0:USTF0",1748221853284,2.13611,2563.1,2563.0,0.85985519]
["bitfinex-derivatives","ETHF0:USTF0",1748221853488,1.3562,2563.1,2563.0,0.85985519]
["bitfinex-derivatives","ETHF0:USTF0",1748221854093,2.13611,2563.1,2563.0,0.85985519]
["bitfinex-derivatives","ETHF0:USTF0",1748221854587,1.3562,2563.1,2563.0,0.85985519]
["bitfinex-derivatives","ETHF0:USTF0",1748221858197,1.3562,2563.1,2563.0,2.16675519]
["bitfinex-derivatives","ETHF0:USTF0",1748221859898,2.13611,2563.1,2563.0,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748221860598,2.13611,2563.1,2563.0,0.85985519]
["bitfinex-derivatives","ETHF0:USTF0",1748221860799,2.13611,2563.1,2563.0,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748221861696,1.3562,2563.1,2563.0,0.85985519]
["bitfinex-derivatives","ETHF0:USTF0",1748221861900,18.9132,2563.1,2563.0,0.85985519]
["bitfinex-derivatives","ETHF0:USTF0",1748221862093,1.3562,2563.1,2563.0,0.85985519]
["bitfinex-derivatives","ETHF0:USTF0",1748221862392,2.13611,2563.1,2563.0,0.85985519]
["bitfinex-derivatives","ETHF0:USTF0",1748221863400,21.8447,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748221863401,3.2078,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748221863798,0.77991,2563.1,2563.0,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748221863997,0.77991,2563.1,2563.0,0.85985519]
["bitfinex-derivatives","ETHF0:USTF0",1748221864605,3.2078,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748221864805,20.7648,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748221865399,22.88925,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748221865607,20.66687207,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221865898,4.45447207,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221866105,3.67467207,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221866403,2.33007207,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221866599,0.0058588,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221866800,0.0058588,2563.5,2563.4,1.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748221867699,0.7856488,2563.5,2563.4,1.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748221867895,0.0058588,2563.5,2563.4,1.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748221869308,0.7856488,2563.5,2563.4,1.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748221869910,0.77982,2563.4,2563.3,2.21430252]
["bitfinex-derivatives","ETHF0:USTF0",1748221870105,2.15542,2563.4,2563.3,2.21430252]
["bitfinex-derivatives","ETHF0:USTF0",1748221871009,2.15542,2563.4,2563.3,0.90780252]
["bitfinex-derivatives","ETHF0:USTF0",1748221871210,3.22632,2563.4,2563.3,1.68765252]
["bitfinex-derivatives","ETHF0:USTF0",1748221871710,0.77987,2563.3,2563.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748221871906,1.2987,2563.3,2563.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748221873205,2.07855,2563.3,2563.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748221873404,1.2987,2563.3,2563.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748221873903,2.07855,2563.3,2563.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748221874112,0.77988,2563.2,2563.1,20.37748]
["bitfinex-derivatives","ETHF0:USTF0",1748221874311,0.77991,2563.1,2563.0,2.02841771]
["bitfinex-derivatives","ETHF0:USTF0",1748221874511,2.15039,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748221875415,1.0709,2563.4,2563.1,25.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748221875617,0.0058588,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748221876113,0.0058588,2563.5,2563.4,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1748221876312,18.9265,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748221876512,2.15013,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748221876706,0.77968,2563.9,2563.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748221876906,0.77969,2563.8,2563.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748221878321,2.15987,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748221879617,0.77972,2563.8,2563.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748221880219,2.15988,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748221881516,0.77976,2563.6,2563.5,0.90780252]
["bitfinex-derivatives","ETHF0:USTF0",1748221881823,3.98756,2563.6,2563.5,0.90780252]
["bitfinex-derivatives","ETHF0:USTF0",1748221882318,3.98756,2563.6,2563.1,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1748221882319,5.15725,2563.6,2563.1,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1748221882520,0.77988,2563.2,2563.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1748221882814,0.77988,2563.2,2563.1,1.82441]
["bitfinex-derivatives","ETHF0:USTF0",1748221883018,2.16698,2563.2,2563.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1748221883209,0.77991,2563.1,2563.0,0.91366132]
["bitfinex-derivatives","ETHF0:USTF0",1748221883416,1.3871,2563.1,2563.0,0.7857988]
["bitfinex-derivatives","ETHF0:USTF0",1748221883612,2.16701,2563.1,2563.0,2.1405988]
["bitfinex-derivatives","ETHF0:USTF0",1748221884013,2.16701,2563.1,2563.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748221886123,0.78003,2562.7,2562.6,0.90780252]
["bitfinex-derivatives","ETHF0:USTF0",1748221886715,2.16283,2562.7,2562.6,0.90780252]
["bitfinex-derivatives","ETHF0:USTF0",1748221887126,0.78015,2562.3,2562.2,0.90780252]
["bitfinex-derivatives","ETHF0:USTF0",1748221887831,19.71995,2562.3,2562.2,0.90780252]
["bitfinex-derivatives","ETHF0:USTF0",1748221888723,3.2078,2562.4,2562.2,0.90780252]
["bitfinex-derivatives","ETHF0:USTF0",1748221889023,3.98792,2562.4,2562.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748221889224,0.78018,2562.2,2562.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1748221889930,1.3181,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748221890227,2.09825,2562.3,2562.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748221891131,1.3181,2562.3,2562.2,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1748221891536,2.09825,2562.3,2562.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748221891832,2.09825,2562.3,2562.2,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1748221892225,1.3181,2562.3,2562.2,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1748221892431,21.54592,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748221892633,21.54592,2562.4,2562.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748221892834,22.90502,2562.4,2562.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748221894433,22.90502,2562.4,2562.3,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1748221894731,3.2078,2562.4,2562.3,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1748221894933,3.2078,2563.0,2562.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748221895232,0.78004,2562.7,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748221895434,0.78005,2562.7,2562.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748221895632,0.78002,2562.8,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748221895927,1.9557488,2563.0,2562.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748221896124,1.9557488,2563.0,2562.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221896125,0.78015,2562.3,2562.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221896325,0.78015,2562.3,2562.2,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748221896528,0.78015,2562.3,2562.2,0.85423639]
["bitfinex-derivatives","ETHF0:USTF0",1748221898938,0.78015,2562.3,2562.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221899333,0.78015,2562.3,2562.2,0.85423639]
["bitfinex-derivatives","ETHF0:USTF0",1748221899739,0.78015,2562.3,2562.2,4.06203639]
["bitfinex-derivatives","ETHF0:USTF0",1748221901443,0.78015,2562.3,2562.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221902641,5.78015,2562.3,2562.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221902937,0.78033,2561.7,2561.6,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1748221904742,0.78032,2561.8,2561.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748221904946,2.14532,2561.8,2561.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748221905242,0.78033,2561.7,2561.6,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1748221905542,0.78033,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221905742,0.78033,2561.7,2561.6,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1748221906643,0.78033,2561.7,2561.6,5.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748221908146,19.51356,2562.1,2561.8,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748221908347,0.78029,2562.0,2561.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748221908547,2.08759,2562.0,2561.9,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748221909349,0.78033,2561.7,2561.6,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748221909843,0.78033,2561.7,2561.6,5.11931639]
["bitfinex-derivatives","ETHF0:USTF0",1748221911051,1.3073,2561.8,2561.6,4.33895639]
["bitfinex-derivatives","ETHF0:USTF0",1748221911257,0.78029,2562.0,2561.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748221911449,0.7803,2561.9,2561.8,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748221911847,0.7803,2561.8,2561.7,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1748221913955,0.7803,2561.9,2561.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748221917157,2.06446,2562.0,2561.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748221918561,3.23483,2562.0,2561.6,5.24705562]
["bitfinex-derivatives","ETHF0:USTF0",1748221918759,0.78033,2561.7,2561.6,4.97029562]
["bitfinex-derivatives","ETHF0:USTF0",1748221919362,0.78033,2561.7,2561.6,4.06219639]
["bitfinex-derivatives","ETHF0:USTF0",1748221919758,0.78033,2561.7,2561.6,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748221919959,4.27733,2561.8,2561.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748221920160,0.78033,2561.7,2561.6,4.06220639]
["bitfinex-derivatives","ETHF0:USTF0",1748221920360,2.14183,2561.7,2561.6,4.06220639]
["bitfinex-derivatives","ETHF0:USTF0",1748221920562,2.14183,2561.7,2561.6,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748221920867,2.14183,2561.7,2561.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221922163,1.3615,2561.7,2561.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221922359,2.14183,2561.7,2561.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221922559,19.70683,2561.7,2561.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748221923766,0.7804,2561.5,2561.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748221927065,5.7804,2561.5,2561.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748221927461,0.7804,2561.5,2561.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748221934070,18.3494,2561.5,2561.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748221934274,0.7804,2561.5,2561.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748221934472,0.7804,2561.5,2561.4,0.7862888]
["bitfinex-derivatives","ETHF0:USTF0",1748221934675,0.7804,2561.5,2561.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748221935862,2.1346,2561.5,2561.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748221940273,2.1346,2561.5,2561.4,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748221944580,5.3424,2561.5,2561.4,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748221945181,10.3424,2561.5,2561.4,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748221945377,0.78061,2560.8,2560.7,0.90809923]
["bitfinex-derivatives","ETHF0:USTF0",1748221946184,2.18161,2560.8,2560.7,0.90809923]
["bitfinex-derivatives","ETHF0:USTF0",1748221946581,0.78067,2560.6,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748221947081,0.78067,2560.6,2560.5,1.4110588]
["bitfinex-derivatives","ETHF0:USTF0",1748221947274,0.78067,2560.6,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748221948077,2.32496807,2561.2,2560.5,5.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748221948279,0.78057,2561.0,2560.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748221948485,0.78058,2560.9,2560.8,2.18579]
["bitfinex-derivatives","ETHF0:USTF0",1748221948681,0.78058,2560.9,2560.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748221949280,2.4708,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221949584,0.78058,2560.9,2560.8,2.18579]
["bitfinex-derivatives","ETHF0:USTF0",1748221949777,2.4708,2561.1,2560.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748221949978,0.78055,2561.0,2560.9,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748221950181,0.78055,2561.0,2560.9,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748221950687,0.78055,2561.0,2560.9,3.27528]
["bitfinex-derivatives","ETHF0:USTF0",1748221950887,0.78055,2561.0,2560.9,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748221952088,0.78055,2561.0,2560.9,3.27528]
["bitfinex-derivatives","ETHF0:USTF0",1748221952282,0.78055,2561.0,2560.9,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748221952881,3.36426807,2561.6,2560.9,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748221953086,0.78047,2561.3,2561.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748221953392,0.78047,2561.3,2561.2,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1748221953780,0.78044,2561.4,2561.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748221954089,0.78049,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221957191,2.12249,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221958093,0.78055,2561.0,2560.9,0.98215562]
["bitfinex-derivatives","ETHF0:USTF0",1748221958490,0.78051,2561.2,2560.9,0.98215562]
["bitfinex-derivatives","ETHF0:USTF0",1748221958687,0.78051,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221959394,0.78055,2561.0,2560.9,0.98215562]
["bitfinex-derivatives","ETHF0:USTF0",1748221960194,2.07314,2561.1,2560.9,0.98215562]
["bitfinex-derivatives","ETHF0:USTF0",1748221960396,0.7805,2561.2,2561.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748221960597,0.0058588,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221960794,1.2926,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221960994,0.7804,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221961295,0.7804,2561.5,2561.4,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748221961996,0.7804,2561.5,2561.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748221962196,0.78049,2561.2,2561.1,4.11589923]
["bitfinex-derivatives","ETHF0:USTF0",1748221962596,0.78049,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221962988,0.78046,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221963295,0.78043,2561.4,2561.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748221964194,2.3915588,2561.7,2561.1,6.06713923]
["bitfinex-derivatives","ETHF0:USTF0",1748221964499,0.7861888,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748221964797,0.0058588,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221965098,0.7862088,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748221966495,0.7862088,2561.7,2561.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1748221967399,0.78036,2561.6,2561.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1748221967599,2.12426,2561.6,2561.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1748221968091,2.12426,2561.6,2561.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1748221968295,2.12426,2561.6,2561.5,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748221968493,0.78036,2561.6,2561.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1748221968690,0.78036,2561.6,2561.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1748221969001,0.78046,2561.3,2561.2,3.35139923]
["bitfinex-derivatives","ETHF0:USTF0",1748221969395,1.95101,2561.5,2561.1,4.41861853]
["bitfinex-derivatives","ETHF0:USTF0",1748221969396,0.78049,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221969596,0.78052,2561.1,2561.0,0.90809923]
["bitfinex-derivatives","ETHF0:USTF0",1748221969801,0.78052,2561.1,2561.0,2.29139923]
["bitfinex-derivatives","ETHF0:USTF0",1748221969999,0.78052,2561.1,2561.0,3.35869923]
["bitfinex-derivatives","ETHF0:USTF0",1748221970500,0.78052,2561.1,2561.0,4.13924923]
["bitfinex-derivatives","ETHF0:USTF0",1748221970894,2.1622,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748221971093,0.78048,2561.3,2561.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748221971298,0.78048,2561.3,2561.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1748221973401,19.76641,2561.5,2561.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1748221973701,18.34943,2561.4,2561.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748221974200,0.78046,2561.3,2561.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1748221974504,2.11406,2561.3,2561.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1748221976100,2.11406,2561.3,2561.2,1.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748221976296,2.11406,2561.3,2561.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1748221976499,0.78049,2561.2,2561.1,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1748221976703,2.11409,2561.2,2561.1,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1748221977097,2.11409,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221977401,2.11409,2561.2,2561.1,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748221977705,2.11409,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221983904,1.3336,2561.2,2561.1,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748221984211,2.11409,2561.2,2561.1,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748221984407,2.11409,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748221984616,17.57,2561.3,2561.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748221985111,0.78049,2561.2,2561.1,4.06235639]
["bitfinex-derivatives","ETHF0:USTF0",1748221986413,18.35046,2561.3,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748221987318,0.78046,2561.3,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748221987510,1.87289,2561.6,2561.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748221987710,19.44289,2561.6,2561.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748221987910,0.78043,2561.5,2561.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748221988111,0.78043,2561.5,2561.4,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1748221989618,0.78043,2561.5,2561.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748221989827,0.78046,2561.3,2561.2,0.90809923]
["bitfinex-derivatives","ETHF0:USTF0",1748221990627,2.18016,2561.3,2561.2,0.90809923]
["bitfinex-derivatives","ETHF0:USTF0",1748221990827,0.78049,2561.2,2561.1,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748221991031,2.18019,2561.2,2561.1,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748221996735,1.0713,2561.4,2561.1,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748221996933,0.78046,2561.3,2561.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748221997533,0.78049,2561.2,2561.1,4.34165639]
["bitfinex-derivatives","ETHF0:USTF0",1748221999541,0.78049,2561.2,2561.1,5.12217639]
["bitfinex-derivatives","ETHF0:USTF0",1748221999731,2.06117,2561.3,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748222000035,2.06117,2561.3,2561.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748222000537,2.06117,2561.3,2561.2,2.16799]
["bitfinex-derivatives","ETHF0:USTF0",1748222000737,0.0058588,2561.7,2561.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748222000932,18.35038,2561.6,2561.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748222001127,18.35038,2561.6,2561.5,2.16786]
["bitfinex-derivatives","ETHF0:USTF0",1748222001329,18.35038,2561.6,2561.5,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1748222001737,0.78038,2561.6,2561.5,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1748222002837,2.08978,2561.6,2561.5,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1748222003337,2.08978,2561.6,2561.5,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748222003538,2.08978,2561.6,2561.5,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1748222005237,0.78036,2561.6,2561.5,3.24306]
["bitfinex-derivatives","ETHF0:USTF0",1748222005841,0.7862188,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748222006137,0.7862188,2561.7,2561.6,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748222007042,0.78036,2561.6,2561.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748222007238,2.06686,2561.6,2561.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748222007435,2.06686,2561.6,2561.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748222007636,2.06686,2561.6,2561.5,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1748222012746,0.7804,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222012945,4.1744,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222014346,21.7424,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222014549,0.78043,2561.4,2561.3,0.90809923]
["bitfinex-derivatives","ETHF0:USTF0",1748222014748,0.78049,2561.2,2561.1,0.90809923]
["bitfinex-derivatives","ETHF0:USTF0",1748222016348,1.2943,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222016349,0.78052,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222016650,1.74482,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222021053,0.78061,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222022254,3.28319,2560.9,2560.5,19.1714488]
["bitfinex-derivatives","ETHF0:USTF0",1748222022456,3.28319,2560.9,2560.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1748222022653,0.78064,2560.7,2560.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1748222022863,0.78061,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748222023056,0.78064,2560.7,2560.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1748222023253,0.78067,2560.6,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222023455,2.11477,2560.6,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222023658,2.11477,2560.6,2560.5,3.2933588]
["bitfinex-derivatives","ETHF0:USTF0",1748222023854,0.9971,2560.9,2560.5,3.2933588]
["bitfinex-derivatives","ETHF0:USTF0",1748222024059,0.78059,2560.9,2560.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748222024252,0.78061,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222026058,1.78111,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222026461,0.78067,2560.6,2560.5,19.84925803]
["bitfinex-derivatives","ETHF0:USTF0",1748222026656,0.78067,2560.6,2560.5,0.91395803]
["bitfinex-derivatives","ETHF0:USTF0",1748222027355,0.78067,2560.6,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222027563,2.10567,2560.6,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222029560,2.10567,2560.6,2560.5,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748222035661,0.78082,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222035868,0.78082,2560.1,2560.0,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748222036766,2.07732,2560.1,2560.0,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748222039464,2.07732,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222044769,4.5043,2560.1,2560.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222045075,10.28512,2560.1,2560.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222045470,45.38512,2560.1,2560.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222048073,45.77128234,2560.1,2560.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222049370,79.87512,2560.1,2560.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222049579,57.96312,2560.1,2560.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222049774,5.28512,2560.1,2560.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222049968,21.56862,2560.1,2560.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222050169,21.56862,2560.1,2560.0,1.38070639]
["bitfinex-derivatives","ETHF0:USTF0",1748222051281,3.98862,2560.1,2560.0,1.38070639]
["bitfinex-derivatives","ETHF0:USTF0",1748222051477,21.56862,2560.1,2560.0,1.38070639]
["bitfinex-derivatives","ETHF0:USTF0",1748222053181,22.95642,2560.1,2560.0,1.38070639]
["bitfinex-derivatives","ETHF0:USTF0",1748222055179,3.98862,2560.1,2560.0,1.38070639]
["bitfinex-derivatives","ETHF0:USTF0",1748222055381,21.56762,2560.1,2560.0,1.38070639]
["bitfinex-derivatives","ETHF0:USTF0",1748222057784,22.63342,2560.1,2560.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222060186,5.05442,2560.1,2560.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222060387,3.98862,2560.1,2560.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222060582,0.78082,2560.1,2560.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222060783,0.78082,2560.1,2560.0,2.28940639]
["bitfinex-derivatives","ETHF0:USTF0",1748222066391,5.37872,2560.1,2560.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222066592,6.41612,2560.1,2560.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222068294,20.7868,2560.1,2560.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222068488,21.56762,2560.1,2560.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222070297,3.2078,2560.1,2560.0,0.78085639]
["bitfinex-derivatives","ETHF0:USTF0",1748222070498,0.78082,2560.1,2560.0,0.78085639]
["bitfinex-derivatives","ETHF0:USTF0",1748222071095,0.78082,2560.1,2560.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222071399,0.78082,2560.1,2560.0,1.05450639]
["bitfinex-derivatives","ETHF0:USTF0",1748222071892,0.78082,2560.1,2560.0,2.34120639]
["bitfinex-derivatives","ETHF0:USTF0",1748222072992,2.06282,2560.1,2560.0,2.34120639]
["bitfinex-derivatives","ETHF0:USTF0",1748222073393,0.78082,2560.1,2560.0,3.12205639]
["bitfinex-derivatives","ETHF0:USTF0",1748222074402,0.78082,2560.2,2560.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748222074604,0.78082,2560.2,2560.1,3.14632]
["bitfinex-derivatives","ETHF0:USTF0",1748222075704,0.78082,2560.2,2560.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748222075904,0.78082,2560.2,2560.1,3.14632]
["bitfinex-derivatives","ETHF0:USTF0",1748222076108,0.0058588,2560.3,2560.2,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748222076307,0.0058588,2560.3,2560.2,2.19579]
["bitfinex-derivatives","ETHF0:USTF0",1748222076500,0.7866188,2560.3,2560.2,2.19579]
["bitfinex-derivatives","ETHF0:USTF0",1748222077005,0.0058588,2560.3,2560.2,2.19579]
["bitfinex-derivatives","ETHF0:USTF0",1748222077398,0.7866188,2560.3,2560.2,2.19579]
["bitfinex-derivatives","ETHF0:USTF0",1748222077598,0.0058588,2560.3,2560.2,2.19579]
["bitfinex-derivatives","ETHF0:USTF0",1748222077802,3.2078,2560.8,2560.3,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1748222078106,0.78063,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748222078293,0.78067,2560.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222078500,0.78067,2560.7,2560.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1748222079602,0.78067,2560.7,2560.6,3.12467]
["bitfinex-derivatives","ETHF0:USTF0",1748222081005,2.18022,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748222081306,0.78062,2560.8,2560.7,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1748222081905,0.78062,2560.8,2560.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748222082109,0.78062,2560.8,2560.7,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1748222083302,0.0058588,2560.9,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748222083513,0.7864388,2560.9,2560.8,1.83471]
["bitfinex-derivatives","ETHF0:USTF0",1748222087403,0.0058588,2560.9,2560.8,1.83471]
["bitfinex-derivatives","ETHF0:USTF0",1748222087609,0.7864388,2560.9,2560.8,1.83471]
["bitfinex-derivatives","ETHF0:USTF0",1748222088113,0.0058588,2560.9,2560.8,1.83471]
["bitfinex-derivatives","ETHF0:USTF0",1748222088804,0.7864388,2560.9,2560.8,1.83471]
["bitfinex-derivatives","ETHF0:USTF0",1748222090520,0.7864388,2560.9,2560.8,1.90876639]
["bitfinex-derivatives","ETHF0:USTF0",1748222090819,0.7864388,2560.9,2560.8,1.12815639]
["bitfinex-derivatives","ETHF0:USTF0",1748222091017,0.7864388,2560.9,2560.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222091722,1.7733388,2560.9,2560.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222096021,1.7733388,2560.9,2560.8,0.85466639]
["bitfinex-derivatives","ETHF0:USTF0",1748222096219,1.7733388,2560.9,2560.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222097028,1.7733388,2560.9,2560.8,0.85466639]
["bitfinex-derivatives","ETHF0:USTF0",1748222097315,0.7864388,2560.9,2560.8,0.85466639]
["bitfinex-derivatives","ETHF0:USTF0",1748222097521,0.0058588,2560.9,2560.8,0.85466639]
["bitfinex-derivatives","ETHF0:USTF0",1748222097822,0.7864388,2560.9,2560.8,0.85466639]
["bitfinex-derivatives","ETHF0:USTF0",1748222098225,2.0756388,2560.9,2560.8,0.85466639]
["bitfinex-derivatives","ETHF0:USTF0",1748222100825,2.0756388,2560.9,2560.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222102825,2.0756388,2560.9,2560.8,0.85466639]
["bitfinex-derivatives","ETHF0:USTF0",1748222102826,1.2950588,2560.9,2560.8,0.85466639]
["bitfinex-derivatives","ETHF0:USTF0",1748222103216,0.0058588,2560.9,2560.8,5.85466639]
["bitfinex-derivatives","ETHF0:USTF0",1748222103428,2.32496807,2561.5,2561.1,1.95126]
["bitfinex-derivatives","ETHF0:USTF0",1748222103718,2.32496807,2561.5,2561.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748222104223,0.78027,2561.9,2561.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748222104428,2.14267,2561.9,2561.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748222104726,0.78033,2561.7,2561.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222105327,21.56113,2561.7,2561.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222105534,0.78058,2560.9,2560.8,5.09811448]
["bitfinex-derivatives","ETHF0:USTF0",1748222105718,0.78058,2560.9,2560.8,1.89031448]
["bitfinex-derivatives","ETHF0:USTF0",1748222105918,3.98838,2560.9,2560.8,4.3120708]
["bitfinex-derivatives","ETHF0:USTF0",1748222106120,3.98838,2560.9,2560.8,2.49581271]
["bitfinex-derivatives","ETHF0:USTF0",1748222106531,5.36908,2560.9,2560.8,2.49581271]
["bitfinex-derivatives","ETHF0:USTF0",1748222107328,5.36908,2560.9,2560.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222109131,22.94208,2560.9,2560.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222110023,5.36908,2560.9,2560.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222110528,4.5885,2560.9,2560.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222110734,5.53276807,2561.3,2560.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222110925,0.78053,2561.1,2560.9,3.04075]
["bitfinex-derivatives","ETHF0:USTF0",1748222111229,5.53276807,2561.3,2560.9,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748222111431,0.78049,2561.2,2561.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748222111637,1.3339,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748222111821,3.98826,2561.3,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748222112435,3.2078,2561.3,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748222112632,0.78037,2561.6,2561.2,7.07559]
["bitfinex-derivatives","ETHF0:USTF0",1748222112836,2.3685,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748222113031,0.78032,2561.8,2561.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748222113334,0.78036,2561.6,2561.5,4.08277]
["bitfinex-derivatives","ETHF0:USTF0",1748222113637,3.72286807,2561.9,2561.5,4.08277]
["bitfinex-derivatives","ETHF0:USTF0",1748222113638,0.78035,2561.7,2561.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748222113835,0.78035,2561.7,2561.6,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1748222114531,0.78035,2561.7,2561.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748222114730,0.78036,2561.6,2561.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748222114925,0.78036,2561.6,2561.0,1.82627474]
["bitfinex-derivatives","ETHF0:USTF0",1748222114926,0.78046,2561.3,2561.2,1.21749618]
["bitfinex-derivatives","ETHF0:USTF0",1748222115133,3.98826,2561.3,2561.2,1.21749618]
["bitfinex-derivatives","ETHF0:USTF0",1748222115331,5.35286,2561.3,2561.2,1.21749618]
["bitfinex-derivatives","ETHF0:USTF0",1748222116436,0.78055,2561.0,2560.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1748222117637,0.78058,2560.9,2560.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222117838,3.03988,2560.9,2560.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222118734,2.08688,2560.9,2560.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222119037,2.08688,2560.9,2560.8,1.38055639]
["bitfinex-derivatives","ETHF0:USTF0",1748222119231,2.08688,2560.9,2560.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222120038,0.78064,2560.7,2560.6,2.0930188]
["bitfinex-derivatives","ETHF0:USTF0",1748222121827,0.78064,2560.7,2560.6,1.3123588]
["bitfinex-derivatives","ETHF0:USTF0",1748222123539,0.78064,2560.7,2560.6,4.5201588]
["bitfinex-derivatives","ETHF0:USTF0",1748222124741,0.78064,2560.7,2560.6,5.3008288]
["bitfinex-derivatives","ETHF0:USTF0",1748222125241,0.78064,2560.7,2560.6,4.5201588]
["bitfinex-derivatives","ETHF0:USTF0",1748222125434,2.18724,2560.7,2560.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222125634,3.16754,2560.7,2560.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222126336,6.37534,2560.7,2560.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222126633,0.7807,2560.5,2560.4,0.91055802]
["bitfinex-derivatives","ETHF0:USTF0",1748222126838,7.54634,2560.7,2560.1,1.82627474]
["bitfinex-derivatives","ETHF0:USTF0",1748222126839,0.78079,2560.2,2560.1,0.91055802]
["bitfinex-derivatives","ETHF0:USTF0",1748222127137,0.78078,2560.3,2560.2,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748222127340,3.16398,2560.3,2560.2,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748222128030,0.0058588,2560.5,2560.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748222128233,0.0058588,2560.5,2560.4,17.50373]
["bitfinex-derivatives","ETHF0:USTF0",1748222128431,0.0058588,2560.5,2560.4,22.50373]
["bitfinex-derivatives","ETHF0:USTF0",1748222128640,0.0058588,2560.5,2560.4,24.41103]
["bitfinex-derivatives","ETHF0:USTF0",1748222128834,0.7865588,2560.5,2560.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1748222129039,0.7865588,2560.5,2560.4,4.09873]
["bitfinex-derivatives","ETHF0:USTF0",1748222129747,0.0058588,2560.5,2560.4,4.09873]
["bitfinex-derivatives","ETHF0:USTF0",1748222131246,0.78057,2561.0,2560.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748222132043,2.06297,2561.0,2560.9,1.01745639]
["bitfinex-derivatives","ETHF0:USTF0",1748222132545,2.06297,2561.0,2560.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222136449,2.06297,2561.0,2560.9,0.85463639]
["bitfinex-derivatives","ETHF0:USTF0",1748222136845,0.7863788,2561.2,2560.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222137046,0.7863788,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748222137442,2.1560788,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748222139049,2.1560788,2561.2,2561.1,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748222139437,2.1560788,2561.2,2561.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748222140650,2.1560788,2561.2,2561.1,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748222141650,0.0058588,2561.2,2561.1,21.70442]
["bitfinex-derivatives","ETHF0:USTF0",1748222141849,8.8e-06,2561.2,2561.1,26.70442]
["bitfinex-derivatives","ETHF0:USTF0",1748222143050,8.8e-06,2561.2,2561.1,28.53069474]
["bitfinex-derivatives","ETHF0:USTF0",1748222144153,8.8e-06,2561.2,2561.1,26.70442]
["bitfinex-derivatives","ETHF0:USTF0",1748222145951,8.8e-06,2561.2,2561.1,21.70242]
["bitfinex-derivatives","ETHF0:USTF0",1748222146551,8.8e-06,2561.2,2561.1,26.70242]
["bitfinex-derivatives","ETHF0:USTF0",1748222147354,8.8e-06,2561.2,2561.1,28.52252193]
["bitfinex-derivatives","ETHF0:USTF0",1748222149152,8.8e-06,2561.2,2561.1,6.80352193]
["bitfinex-derivatives","ETHF0:USTF0",1748222149354,8.8e-06,2561.2,2561.1,23.52152193]
["bitfinex-derivatives","ETHF0:USTF0",1748222150452,8.8e-06,2561.2,2561.1,22.9139485]
["bitfinex-derivatives","ETHF0:USTF0",1748222151354,8.8e-06,2561.2,2561.1,22.98800489]
["bitfinex-derivatives","ETHF0:USTF0",1748222151556,8.8e-06,2561.2,2561.1,21.77547639]
["bitfinex-derivatives","ETHF0:USTF0",1748222152252,8.8e-06,2561.2,2561.1,5.05747639]
["bitfinex-derivatives","ETHF0:USTF0",1748222152449,8.8e-06,2561.2,2561.1,18.56667639]
["bitfinex-derivatives","ETHF0:USTF0",1748222152852,1.3961088,2561.2,2561.1,18.56667639]
["bitfinex-derivatives","ETHF0:USTF0",1748222153246,2.1765988,2561.2,2561.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222153743,2.1765988,2561.2,2561.1,0.85457639]
["bitfinex-derivatives","ETHF0:USTF0",1748222154450,8.8e-06,2561.2,2561.1,4.06237639]
["bitfinex-derivatives","ETHF0:USTF0",1748222155051,8.8e-06,2561.2,2561.1,5.42167639]
["bitfinex-derivatives","ETHF0:USTF0",1748222156159,8.8e-06,2561.2,2561.1,17.57257639]
["bitfinex-derivatives","ETHF0:USTF0",1748222156357,1.3729088,2561.2,2561.1,17.57257639]
["bitfinex-derivatives","ETHF0:USTF0",1748222157461,1.3729088,2561.2,2561.1,0.85457639]
["bitfinex-derivatives","ETHF0:USTF0",1748222157760,2.1533988,2561.2,2561.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222158160,2.1533988,2561.2,2561.1,0.85457639]
["bitfinex-derivatives","ETHF0:USTF0",1748222159059,1.3729088,2561.2,2561.1,0.85457639]
["bitfinex-derivatives","ETHF0:USTF0",1748222159260,2.1533988,2561.2,2561.1,0.85457639]
["bitfinex-derivatives","ETHF0:USTF0",1748222159563,2.1533988,2561.2,2561.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222160061,7.1533988,2561.2,2561.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222160261,0.78061,2560.8,2560.7,0.9152683]
["bitfinex-derivatives","ETHF0:USTF0",1748222160652,5.78061,2560.8,2560.7,0.9152683]
["bitfinex-derivatives","ETHF0:USTF0",1748222160853,0.78064,2560.7,2560.6,1.2125285]
["bitfinex-derivatives","ETHF0:USTF0",1748222161054,0.7807,2560.5,2560.4,1.82010193]
["bitfinex-derivatives","ETHF0:USTF0",1748222161259,0.78082,2560.1,2560.0,2.60093193]
["bitfinex-derivatives","ETHF0:USTF0",1748222161665,3.2078,2560.5,2560.0,1.82010193]
["bitfinex-derivatives","ETHF0:USTF0",1748222161970,20.7768,2560.5,2560.0,1.82596073]
["bitfinex-derivatives","ETHF0:USTF0",1748222162156,3.98862,2560.1,2560.0,1.82596073]
["bitfinex-derivatives","ETHF0:USTF0",1748222162863,0.78082,2560.1,2560.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222164754,3.98862,2560.1,2560.0,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748222165555,8.98862,2560.1,2560.0,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748222166957,3.2078,2560.1,2560.0,0.86076519]
["bitfinex-derivatives","ETHF0:USTF0",1748222167260,0.78074,2560.4,2560.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748222167865,0.78074,2560.4,2560.0,0.86076519]
["bitfinex-derivatives","ETHF0:USTF0",1748222167866,0.78069,2560.6,2560.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748222168068,0.78064,2560.8,2560.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748222168269,0.78069,2560.6,2560.5,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748222168562,0.78066,2560.7,2560.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748222168769,17.575,2560.9,2560.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748222169068,18.6182788,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748222169069,8.8e-06,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748222169567,0.78052,2561.1,2561.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748222170068,0.7805088,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748222170472,8.8e-06,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748222172072,8.8e-06,2561.2,2561.1,5.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748222173772,8.8e-06,2561.2,2561.1,17.44452]
["bitfinex-derivatives","ETHF0:USTF0",1748222174169,8.8e-06,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748222174469,8.8e-06,2561.2,2561.1,17.44452]
["bitfinex-derivatives","ETHF0:USTF0",1748222175170,8.8e-06,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748222175671,0.7804988,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748222175871,0.78056,2561.0,2560.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748222176075,0.78058,2560.9,2560.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748222176270,0.78057,2561.0,2560.9,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748222177175,0.78053,2561.1,2561.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748222178178,8.8e-06,2561.2,2560.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748222178179,0.78057,2561.0,2560.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748222178472,0.7806,2560.9,2560.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748222180179,8.8e-06,2561.2,2560.6,18.61466]
["bitfinex-derivatives","ETHF0:USTF0",1748222180372,0.7805188,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748222180572,0.7804988,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748222180877,8.8e-06,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748222182377,8.8e-06,2561.2,2561.1,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748222185078,8.8e-06,2561.2,2561.1,8.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748222185575,8.8e-06,2561.2,2561.1,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748222185971,8.8e-06,2561.2,2561.1,8.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748222187375,8.8e-06,2561.2,2561.1,20.65032]
["bitfinex-derivatives","ETHF0:USTF0",1748222188571,8.8e-06,2561.2,2561.1,20.60232]
["bitfinex-derivatives","ETHF0:USTF0",1748222190380,8.8e-06,2561.2,2561.1,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748222190579,8.8e-06,2561.2,2561.1,20.60132]
["bitfinex-derivatives","ETHF0:USTF0",1748222191984,8.8e-06,2561.2,2561.1,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748222192170,8.8e-06,2561.2,2561.1,20.60132]
["bitfinex-derivatives","ETHF0:USTF0",1748222195978,8.8e-06,2561.2,2561.1,20.67537639]
["bitfinex-derivatives","ETHF0:USTF0",1748222196985,8.8e-06,2561.2,2561.1,4.06237639]
["bitfinex-derivatives","ETHF0:USTF0",1748222197185,8.8e-06,2561.2,2561.1,20.67537639]
["bitfinex-derivatives","ETHF0:USTF0",1748222197391,8.8e-06,2561.2,2561.1,4.06237639]
["bitfinex-derivatives","ETHF0:USTF0",1748222197681,8.8e-06,2561.2,2561.1,20.67537639]
["bitfinex-derivatives","ETHF0:USTF0",1748222198679,8.8e-06,2561.2,2561.1,22.49547832]
["bitfinex-derivatives","ETHF0:USTF0",1748222200482,8.8e-06,2561.2,2561.1,20.67537639]
["bitfinex-derivatives","ETHF0:USTF0",1748222201087,8.8e-06,2561.2,2561.1,4.06237639]
["bitfinex-derivatives","ETHF0:USTF0",1748222201389,8.8e-06,2561.2,2561.1,20.67437639]
["bitfinex-derivatives","ETHF0:USTF0",1748222201887,8.8e-06,2561.2,2561.1,21.88808639]
["bitfinex-derivatives","ETHF0:USTF0",1748222205286,8.8e-06,2561.2,2561.1,20.67437639]
["bitfinex-derivatives","ETHF0:USTF0",1748222205493,2.32496807,2562.3,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748222205790,3.98801,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748222205986,3.98801,2562.1,2561.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748222205987,0.7803,2561.9,2561.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748222206492,0.78026,2562.0,2561.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748222207588,3.2136588,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748222207895,0.0058588,2562.1,2562.0,20.60004]
["bitfinex-derivatives","ETHF0:USTF0",1748222208284,0.0058588,2562.1,2562.0,3.98804]
["bitfinex-derivatives","ETHF0:USTF0",1748222208485,0.0058588,2562.1,2561.7,1.21324081]
["bitfinex-derivatives","ETHF0:USTF0",1748222208694,0.78028,2561.9,2561.8,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748222208988,0.7803,2561.8,2561.7,1.21324081]
["bitfinex-derivatives","ETHF0:USTF0",1748222209194,5.4046,2561.8,2561.7,1.21324081]
["bitfinex-derivatives","ETHF0:USTF0",1748222209394,0.78033,2561.7,2561.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222209597,3.16763,2561.7,2561.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222210783,3.16763,2561.7,2561.6,0.7862188]
["bitfinex-derivatives","ETHF0:USTF0",1748222210989,3.16763,2561.7,2561.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222212302,8.16763,2561.7,2561.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222214302,8.16763,2561.7,2561.6,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222214689,0.78055,2561.0,2560.9,1.21324081]
["bitfinex-derivatives","ETHF0:USTF0",1748222214900,21.55535,2561.0,2560.9,1.21324081]
["bitfinex-derivatives","ETHF0:USTF0",1748222215096,26.55535,2561.0,2560.9,1.21324081]
["bitfinex-derivatives","ETHF0:USTF0",1748222215299,0.78064,2560.7,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748222216103,0.78062,2560.8,2560.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748222216403,0.78066,2560.7,2560.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748222216602,2.3537,2560.7,2560.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748222217108,0.78067,2560.6,2560.5,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1748222217405,0.7807,2560.5,2560.4,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748222217703,0.78073,2560.4,2560.3,7.18255]
["bitfinex-derivatives","ETHF0:USTF0",1748222217900,0.78073,2560.4,2560.3,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1748222218203,0.78079,2560.2,2560.1,1.21324081]
["bitfinex-derivatives","ETHF0:USTF0",1748222218396,0.78079,2560.2,2560.1,1.99406081]
["bitfinex-derivatives","ETHF0:USTF0",1748222218597,0.78079,2560.2,2560.1,1.21324081]
["bitfinex-derivatives","ETHF0:USTF0",1748222218999,2.11359,2560.2,2560.1,1.21324081]
["bitfinex-derivatives","ETHF0:USTF0",1748222219604,2.11359,2560.2,2559.7,8.75742546]
["bitfinex-derivatives","ETHF0:USTF0",1748222219605,0.78091,2559.8,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748222219903,0.78097,2559.6,2559.5,1.21324081]
["bitfinex-derivatives","ETHF0:USTF0",1748222220595,3.13407,2559.6,2559.5,1.21324081]
["bitfinex-derivatives","ETHF0:USTF0",1748222220799,1.75206,2559.7,2559.5,1.21324081]
["bitfinex-derivatives","ETHF0:USTF0",1748222221005,0.9711,2559.7,2559.5,1.99423081]
["bitfinex-derivatives","ETHF0:USTF0",1748222221200,0.78097,2559.6,2559.5,1.21324081]
["bitfinex-derivatives","ETHF0:USTF0",1748222221405,2.17647,2559.6,2559.5,1.21324081]
["bitfinex-derivatives","ETHF0:USTF0",1748222221601,0.78104,2559.4,2559.3,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1748222222022,0.78104,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222222215,2.3589588,2559.6,2559.2,3.02559]
["bitfinex-derivatives","ETHF0:USTF0",1748222222616,0.78107,2559.3,2559.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1748222222915,2.3589588,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222222916,0.78113,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222223111,1.3955,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222223315,0.78113,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222223517,0.962,2559.1,2559.0,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1748222223721,0.9634588,2559.6,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748222223918,0.0058588,2559.6,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748222224314,0.78104,2559.4,2559.3,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748222224619,0.78104,2559.4,2559.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222225122,2.06394,2559.4,2559.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222226118,7.06394,2559.4,2559.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222227617,7.06394,2559.4,2558.3,1.69090343]
["bitfinex-derivatives","ETHF0:USTF0",1748222227618,0.78132,2558.5,2558.3,1.69090343]
["bitfinex-derivatives","ETHF0:USTF0",1748222227923,19.8598,2558.4,2558.3,1.69091343]
["bitfinex-derivatives","ETHF0:USTF0",1748222228124,20.64114,2558.4,2558.3,0.90954343]
["bitfinex-derivatives","ETHF0:USTF0",1748222228321,28.84894,2558.4,2558.3,0.90954343]
["bitfinex-derivatives","ETHF0:USTF0",1748222228521,28.84894,2558.4,2558.3,1.69091343]
["bitfinex-derivatives","ETHF0:USTF0",1748222228721,28.0676,2558.4,2558.3,1.69091343]
["bitfinex-derivatives","ETHF0:USTF0",1748222229119,28.0676,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748222229626,23.0676,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748222229817,19.8598,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748222230326,0.78138,2558.3,2558.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748222230517,0.9965,2558.3,2558.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748222230915,18.5689,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748222231321,17.578,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748222231632,18.35934,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748222231819,0.78134,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748222232018,18.36234,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748222233126,18.35710649,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748222234227,17.57576649,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748222234727,18.35710649,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748222234919,17.57576649,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748222235322,18.35710649,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748222235521,0.78137,2558.3,2558.2,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1748222236029,0.78137,2558.3,2558.2,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748222238330,18.36737,2558.3,2558.2,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748222239527,18.36737,2558.3,2558.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748222239827,18.36737,2558.3,2558.2,1.46335639]
["bitfinex-derivatives","ETHF0:USTF0",1748222240025,26.57517,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222240326,18.36837,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222241330,0.78137,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222241527,18.36837,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222242234,21.57617,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222242425,27.60807,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222242622,27.60807,2558.3,2557.9,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1748222242623,0.78146,2558.0,2557.9,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1748222242926,0.78168,2557.3,2557.2,0.32793424]
["bitfinex-derivatives","ETHF0:USTF0",1748222243124,0.78168,2557.3,2557.2,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222243125,38.16548,2557.3,2557.2,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222243428,43.16548,2557.3,2557.2,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222244122,3.98948,2557.3,2557.2,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222244433,0.78186,2556.7,2556.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748222244632,0.7876788,2556.9,2556.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748222244823,3.90705,2558.2,2556.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748222244824,20.7998,2557.8,2556.6,25.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748222245125,0.78166,2557.4,2557.2,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1748222245334,0.78168,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222247721,0.78174,2557.1,2557.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222247920,0.78174,2557.1,2557.0,1.2964588]
["bitfinex-derivatives","ETHF0:USTF0",1748222248330,18.37474,2557.1,2557.0,1.2964588]
["bitfinex-derivatives","ETHF0:USTF0",1748222249927,0.78174,2557.1,2557.0,1.2964588]
["bitfinex-derivatives","ETHF0:USTF0",1748222250134,0.0058588,2557.5,2557.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748222250322,0.78164,2557.4,2557.3,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748222251334,0.78164,2557.4,2557.3,9.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748222252830,0.78164,2557.4,2557.3,10.28008]
["bitfinex-derivatives","ETHF0:USTF0",1748222253033,0.78164,2557.4,2557.3,9.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748222253931,0.78164,2557.4,2557.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748222254831,0.78164,2557.4,2557.3,1.36465639]
["bitfinex-derivatives","ETHF0:USTF0",1748222254832,2.08704,2557.4,2557.3,1.36465639]
["bitfinex-derivatives","ETHF0:USTF0",1748222256039,0.78164,2557.4,2557.3,1.36465639]
["bitfinex-derivatives","ETHF0:USTF0",1748222258737,0.78164,2557.4,2557.3,2.14633639]
["bitfinex-derivatives","ETHF0:USTF0",1748222259239,0.78164,2557.4,2557.3,1.36465639]
["bitfinex-derivatives","ETHF0:USTF0",1748222259445,0.78164,2557.4,2557.3,1.36265639]
["bitfinex-derivatives","ETHF0:USTF0",1748222260242,0.78164,2557.4,2557.3,1.36065639]
["bitfinex-derivatives","ETHF0:USTF0",1748222260730,0.78164,2557.4,2557.3,1.35865639]
["bitfinex-derivatives","ETHF0:USTF0",1748222261130,3.2136588,2557.5,2557.3,6.35665639]
["bitfinex-derivatives","ETHF0:USTF0",1748222261333,0.7813,2558.6,2557.4,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1748222261534,3.09995743,2558.7,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748222261735,0.78129,2558.6,2558.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748222261951,0.78129,2558.6,2558.3,1.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748222262240,0.78132,2558.5,2558.3,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1748222263436,0.78132,2558.5,2558.3,1.77157]
["bitfinex-derivatives","ETHF0:USTF0",1748222263833,0.0058588,2558.6,2558.3,1.77157]
["bitfinex-derivatives","ETHF0:USTF0",1748222264037,7.49553093,2558.4,2557.8,19.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748222264245,0.78149,2557.9,2557.8,22.37089541]
["bitfinex-derivatives","ETHF0:USTF0",1748222264546,0.78149,2558.0,2557.9,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748222264934,0.78149,2558.0,2557.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748222265948,0.78149,2558.0,2557.9,2.06627]
["bitfinex-derivatives","ETHF0:USTF0",1748222266638,1.9768,2558.5,2557.9,3.23847]
["bitfinex-derivatives","ETHF0:USTF0",1748222266839,0.0058588,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748222267037,0.7871388,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748222267344,0.78134,2558.5,2558.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748222267540,0.78134,2558.5,2558.4,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748222267944,0.78134,2558.5,2558.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748222268142,2.16404,2558.5,2558.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748222268339,2.16404,2558.5,2558.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748222268544,2.16404,2558.5,2558.4,3.10804]
["bitfinex-derivatives","ETHF0:USTF0",1748222268750,0.0058588,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748222269044,0.0058588,2558.6,2558.5,2.11061]
["bitfinex-derivatives","ETHF0:USTF0",1748222269246,0.7871688,2558.6,2558.5,2.11061]
["bitfinex-derivatives","ETHF0:USTF0",1748222269946,0.0058588,2558.6,2558.5,2.11061]
["bitfinex-derivatives","ETHF0:USTF0",1748222270453,0.0058588,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222270647,0.78131,2558.5,2558.4,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748222271038,0.78134,2558.4,2558.3,2.1866288]
["bitfinex-derivatives","ETHF0:USTF0",1748222271238,2.17143,2558.5,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748222271539,0.78134,2558.4,2558.3,2.1866088]
["bitfinex-derivatives","ETHF0:USTF0",1748222273345,2.17144,2558.5,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748222273551,2.17144,2558.5,2558.4,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1748222273845,2.17144,2558.5,2558.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748222274352,2.17144,2558.5,2558.4,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1748222274543,2.17144,2558.5,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748222274743,3.16524,2558.5,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748222275749,3.16524,2558.5,2558.4,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1748222275950,0.0058588,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748222276151,0.7871388,2558.6,2558.5,2.20271]
["bitfinex-derivatives","ETHF0:USTF0",1748222276746,0.0058588,2558.6,2558.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222276953,0.78134,2558.4,2558.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222277453,3.98914,2558.4,2558.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222277754,2.18724,2558.4,2558.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222278350,2.18724,2558.4,2558.3,0.7872288]
["bitfinex-derivatives","ETHF0:USTF0",1748222280354,1.4059,2558.4,2558.3,0.7872288]
["bitfinex-derivatives","ETHF0:USTF0",1748222280554,0.0058588,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748222280757,0.7871388,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748222281256,0.0058588,2558.6,2558.5,2.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748222282956,0.7871388,2558.6,2558.5,2.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748222284453,0.0058588,2558.6,2558.5,2.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748222284855,0.7871388,2558.6,2558.5,2.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748222285054,0.0058588,2558.6,2558.5,2.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748222285256,0.7871388,2558.6,2558.5,2.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748222286261,0.7871388,2558.6,2558.5,2.14086639]
["bitfinex-derivatives","ETHF0:USTF0",1748222287159,0.0058588,2558.6,2558.5,2.14086639]
["bitfinex-derivatives","ETHF0:USTF0",1748222287360,2.0939388,2558.6,2558.5,2.14086639]
["bitfinex-derivatives","ETHF0:USTF0",1748222287867,1.3126588,2558.6,2558.5,2.14086639]
["bitfinex-derivatives","ETHF0:USTF0",1748222288061,2.0939388,2558.6,2558.5,2.14086639]
["bitfinex-derivatives","ETHF0:USTF0",1748222288963,2.0939388,2558.6,2558.5,0.85536639]
["bitfinex-derivatives","ETHF0:USTF0",1748222290564,2.0939388,2558.6,2558.5,2.15456639]
["bitfinex-derivatives","ETHF0:USTF0",1748222291765,1.3126588,2558.6,2558.5,2.15456639]
["bitfinex-derivatives","ETHF0:USTF0",1748222292360,2.0939388,2558.6,2558.5,2.15456639]
["bitfinex-derivatives","ETHF0:USTF0",1748222292861,5.3017388,2558.6,2558.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222293277,5.3017388,2558.6,2558.5,0.85536639]
["bitfinex-derivatives","ETHF0:USTF0",1748222296767,5.3017388,2558.6,2558.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222297368,10.3017388,2558.6,2558.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222299173,10.3017388,2558.6,2558.5,0.07305639]
["bitfinex-derivatives","ETHF0:USTF0",1748222300072,5.3017388,2558.6,2558.5,0.85336639]
["bitfinex-derivatives","ETHF0:USTF0",1748222300266,0.0058588,2558.6,2558.5,0.85336639]
["bitfinex-derivatives","ETHF0:USTF0",1748222300475,0.0058588,2558.6,2558.5,17.39636639]
["bitfinex-derivatives","ETHF0:USTF0",1748222300661,0.0058588,2558.6,2558.5,17.39536639]
["bitfinex-derivatives","ETHF0:USTF0",1748222300864,0.0058588,2558.6,2558.5,18.74776639]
["bitfinex-derivatives","ETHF0:USTF0",1748222301265,0.0058588,2558.6,2558.5,18.74576639]
["bitfinex-derivatives","ETHF0:USTF0",1748222301467,0.0058588,2558.6,2558.5,18.74476639]
["bitfinex-derivatives","ETHF0:USTF0",1748222301667,0.0058588,2558.6,2558.5,18.74376639]
["bitfinex-derivatives","ETHF0:USTF0",1748222302073,0.0058588,2558.6,2558.5,18.74276639]
["bitfinex-derivatives","ETHF0:USTF0",1748222302379,0.0058588,2558.6,2558.5,23.74276639]
["bitfinex-derivatives","ETHF0:USTF0",1748222302773,0.0058588,2558.6,2558.5,23.74176639]
["bitfinex-derivatives","ETHF0:USTF0",1748222302972,0.0058588,2558.6,2558.5,23.74076639]
["bitfinex-derivatives","ETHF0:USTF0",1748222303176,0.0058588,2558.6,2558.5,23.73976639]
["bitfinex-derivatives","ETHF0:USTF0",1748222303381,0.0058588,2558.6,2558.5,23.73876639]
["bitfinex-derivatives","ETHF0:USTF0",1748222303774,0.0058588,2558.6,2558.5,23.73776639]
["bitfinex-derivatives","ETHF0:USTF0",1748222304076,0.0058588,2558.6,2558.5,23.73676639]
["bitfinex-derivatives","ETHF0:USTF0",1748222304377,21.5758,2559.5,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748222304575,21.5758,2559.5,2559.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748222304880,20.7938,2559.5,2559.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748222305173,0.78106,2559.3,2559.2,0.91276862]
["bitfinex-derivatives","ETHF0:USTF0",1748222305876,1.75096,2559.3,2559.2,0.91176862]
["bitfinex-derivatives","ETHF0:USTF0",1748222306073,0.9759588,2559.7,2559.2,0.91176862]
["bitfinex-derivatives","ETHF0:USTF0",1748222306276,0.0058588,2559.7,2559.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748222306874,0.0058588,2559.7,2559.6,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1748222307076,0.0058588,2559.7,2559.6,4.3058129]
["bitfinex-derivatives","ETHF0:USTF0",1748222307276,0.0058588,2559.7,2559.6,4.3048129]
["bitfinex-derivatives","ETHF0:USTF0",1748222307481,0.0058588,2559.7,2559.6,21.7515129]
["bitfinex-derivatives","ETHF0:USTF0",1748222308280,0.9699,2560.4,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748222308583,0.78078,2560.3,2560.2,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748222309586,0.7808,2560.2,2560.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748222309789,0.78082,2560.1,2560.0,1.3405588]
["bitfinex-derivatives","ETHF0:USTF0",1748222309982,2.19712,2560.1,2560.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222310986,5.40492,2560.1,2560.0,0.0048588]
["bitfinex-derivatives","ETHF0:USTF0",1748222311187,10.40492,2560.1,2560.0,0.0048588]
["bitfinex-derivatives","ETHF0:USTF0",1748222315703,10.40492,2560.1,2560.0,0.07891519]
["bitfinex-derivatives","ETHF0:USTF0",1748222316599,3.2078,2560.1,2560.0,0.85976519]
["bitfinex-derivatives","ETHF0:USTF0",1748222316801,35.40900316,2561.5,2560.0,0.85976519]
["bitfinex-derivatives","ETHF0:USTF0",1748222316802,3.2078,2561.5,2560.0,21.59191519]
["bitfinex-derivatives","ETHF0:USTF0",1748222317101,3.2078,2562.1,2561.2,1.95122]
["bitfinex-derivatives","ETHF0:USTF0",1748222317401,0.78036,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222317695,1.6635,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222317901,18.9036588,2561.8,2561.6,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1748222318094,4.65527679,2561.7,2561.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748222318500,5.98907679,2561.7,2561.6,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1748222318797,2.11413,2561.7,2561.6,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1748222319303,0.78033,2561.7,2561.6,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1748222319798,0.78033,2561.7,2561.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748222319995,0.78033,2561.7,2561.6,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1748222320201,18.3661788,2561.8,2561.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748222320395,0.7861788,2561.8,2561.7,2.10573]
["bitfinex-derivatives","ETHF0:USTF0",1748222320603,0.7861788,2561.8,2561.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748222321404,2.1076788,2561.8,2561.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748222321604,0.0058588,2561.8,2561.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748222321803,0.0058588,2561.8,2561.7,2.10573]
["bitfinex-derivatives","ETHF0:USTF0",1748222322104,0.7861588,2561.8,2561.7,2.10573]
["bitfinex-derivatives","ETHF0:USTF0",1748222322305,0.0058588,2561.8,2561.7,2.10573]
["bitfinex-derivatives","ETHF0:USTF0",1748222323799,1.3215,2562.3,2561.7,2.10573]
["bitfinex-derivatives","ETHF0:USTF0",1748222323800,17.573,2562.5,2562.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748222323995,4.9084,2562.7,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748222323996,1.3215,2562.7,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748222324191,19.52288,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222324397,0.78005,2562.7,2562.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748222324699,3.2078,2563.1,2562.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748222324898,3.212591,2563.1,2562.6,1.3583588]
["bitfinex-derivatives","ETHF0:USTF0",1748222325098,0.78003,2562.7,2562.6,2.1384088]
["bitfinex-derivatives","ETHF0:USTF0",1748222325301,0.78003,2562.7,2562.6,1.3583588]
["bitfinex-derivatives","ETHF0:USTF0",1748222325704,0.78003,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222325705,0.78015,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222325908,1.95053,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222326110,0.78027,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222326705,0.78027,2561.9,2561.8,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1748222328207,0.78027,2561.9,2561.8,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748222328508,0.78027,2561.9,2561.8,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1748222329797,0.78027,2561.9,2561.8,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748222330615,0.78027,2561.9,2561.8,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1748222331019,0.78027,2561.9,2561.8,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748222331205,0.78014,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748222331407,1.3932,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748222331910,0.78012,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748222332099,0.7801,2562.5,2562.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748222332405,2.96848,2562.6,2562.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748222332608,2.17328,2562.6,2562.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748222333301,0.7801,2562.5,2562.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748222333502,1.3932,2562.6,2562.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748222333797,0.78015,2562.3,2562.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748222335910,0.78015,2562.3,2562.2,2.15298]
["bitfinex-derivatives","ETHF0:USTF0",1748222336114,1.3358,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748222336409,17.565,2562.5,2562.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748222336607,0.78009,2562.5,2562.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748222337111,0.78012,2562.4,2562.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748222337414,0.78018,2562.2,2562.1,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748222338511,0.78018,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222339310,0.78018,2562.2,2562.1,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1748222339608,17.564,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222339911,0.78015,2562.3,2562.2,2.06437]
["bitfinex-derivatives","ETHF0:USTF0",1748222340112,2.07874,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748222340298,0.78015,2562.3,2562.2,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1748222340502,2.07875,2562.3,2562.2,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1748222340704,2.07875,2562.3,2562.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748222340902,0.78027,2562.0,2561.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748222342210,2.07884,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748222342407,1.6727,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748222342615,20.5557,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748222343310,21.33585,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748222343516,0.78018,2562.3,2562.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748222343713,0.78018,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222344013,0.78027,2561.9,2561.8,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748222344914,0.78027,2561.9,2561.8,4.06215639]
["bitfinex-derivatives","ETHF0:USTF0",1748222345216,0.78027,2561.9,2561.8,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748222346710,1.32,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748222346915,17.563,2562.2,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748222347113,17.563,2562.2,2562.1,2.15821]
["bitfinex-derivatives","ETHF0:USTF0",1748222347317,18.34316,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748222347612,18.34316,2562.3,2562.2,2.15818]
["bitfinex-derivatives","ETHF0:USTF0",1748222348010,19.75656,2562.3,2562.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748222348218,0.78018,2562.2,2562.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748222348512,0.78021,2562.1,2562.0,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1748222349716,0.78024,2562.0,2561.9,2.10293424]
["bitfinex-derivatives","ETHF0:USTF0",1748222350216,0.78024,2562.0,2561.9,2.02887785]
["bitfinex-derivatives","ETHF0:USTF0",1748222350617,0.78024,2562.0,2561.9,2.80914785]
["bitfinex-derivatives","ETHF0:USTF0",1748222350823,0.78024,2562.0,2561.9,4.10434785]
["bitfinex-derivatives","ETHF0:USTF0",1748222351113,0.78024,2562.0,2561.9,1.21837785]
["bitfinex-derivatives","ETHF0:USTF0",1748222351318,0.78024,2562.0,2561.9,1.29243424]
["bitfinex-derivatives","ETHF0:USTF0",1748222351621,0.78024,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222353720,8.98804,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222353921,8.98804,2562.0,2561.5,1.82759729]
["bitfinex-derivatives","ETHF0:USTF0",1748222353922,10.15844,2562.0,2561.5,1.82759729]
["bitfinex-derivatives","ETHF0:USTF0",1748222354109,3.98816,2561.6,2561.5,1.82759729]
["bitfinex-derivatives","ETHF0:USTF0",1748222354310,38.03416,2561.6,2561.5,1.82759729]
["bitfinex-derivatives","ETHF0:USTF0",1748222354510,38.03416,2561.6,2561.1,2.60810729]
["bitfinex-derivatives","ETHF0:USTF0",1748222354511,42.2538,2561.6,2561.1,2.60810729]
["bitfinex-derivatives","ETHF0:USTF0",1748222354712,0.78049,2561.2,2561.1,2.60810729]
["bitfinex-derivatives","ETHF0:USTF0",1748222355008,53.53424,2561.2,2560.8,2.43687582]
["bitfinex-derivatives","ETHF0:USTF0",1748222355214,0.78064,2560.7,2560.6,2.42255612]
["bitfinex-derivatives","ETHF0:USTF0",1748222355412,34.82664,2560.7,2560.6,0.39422612]
["bitfinex-derivatives","ETHF0:USTF0",1748222355607,39.82664,2560.7,2560.6,0.39422612]
["bitfinex-derivatives","ETHF0:USTF0",1748222355809,39.82664,2560.7,2560.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222356413,0.7807,2560.5,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222356613,3.9885,2560.5,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222356809,8.9885,2560.5,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222358216,9.8442,2560.5,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222359315,9.8442,2560.5,2560.4,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748222363327,9.8442,2560.5,2560.4,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222364326,4.8442,2560.5,2560.4,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222364620,9.8442,2560.5,2560.4,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222365017,9.8442,2560.5,2560.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222365226,0.78076,2560.3,2560.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222365418,17.27376,2560.3,2560.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222365625,23.58106,2560.3,2560.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222365816,58.68106,2560.3,2560.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222367018,58.68106,2560.3,2559.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748222367019,0.78097,2559.6,2559.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748222367618,2.14277,2559.6,2559.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748222369628,0.78097,2559.6,2559.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748222369926,0.78097,2559.6,2559.5,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748222370119,0.78097,2559.6,2559.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748222371731,0.78103,2559.4,2559.3,1.29447368]
["bitfinex-derivatives","ETHF0:USTF0",1748222373823,17.25903,2559.4,2559.3,0.00497368]
["bitfinex-derivatives","ETHF0:USTF0",1748222374529,17.25903,2559.4,2559.3,0.07903007]
["bitfinex-derivatives","ETHF0:USTF0",1748222377623,17.25903,2559.4,2558.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1748222377624,0.78128,2558.6,2558.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1748222377926,0.78128,2558.6,2558.5,5.65311]
["bitfinex-derivatives","ETHF0:USTF0",1748222378123,0.78128,2558.6,2558.5,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748222380228,0.78128,2558.6,2558.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1748222381927,0.78128,2558.6,2558.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748222382127,2.07238,2558.6,2558.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748222384228,16.485,2558.9,2558.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748222384427,0.78128,2558.6,2558.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748222387632,34.85428,2558.6,2558.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748222389232,34.85628,2558.6,2558.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748222389734,34.85628,2558.6,2558.5,0.91115639]
["bitfinex-derivatives","ETHF0:USTF0",1748222389936,43.06408,2558.6,2558.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222390133,43.06408,2558.6,2558.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222390337,0.78152,2557.8,2557.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1748222390530,18.36952,2557.8,2557.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1748222392333,21.57732,2557.8,2557.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1748222394242,20.7958,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222394535,0.78164,2557.4,2557.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748222394936,0.78164,2557.4,2557.3,1.66648]
["bitfinex-derivatives","ETHF0:USTF0",1748222395630,0.78164,2557.4,2557.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748222401341,0.78164,2557.4,2557.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748222402338,18.37564,2557.4,2557.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748222403334,0.78177,2557.0,2556.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1748222403533,0.78177,2557.0,2556.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748222404544,3.8539,2557.5,2556.9,6.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748222404731,52.2111,2557.9,2557.4,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1748222405046,0.78158,2557.7,2557.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748222405239,0.78158,2557.6,2557.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748222405640,0.78158,2557.6,2557.5,5.35941]
["bitfinex-derivatives","ETHF0:USTF0",1748222405944,0.78158,2557.6,2557.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748222406448,18.37658,2557.6,2557.5,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748222406642,18.37658,2557.6,2557.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748222407334,18.37658,2557.6,2557.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748222407534,0.78158,2557.6,2557.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748222407735,0.0058588,2558.0,2557.5,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748222407935,0.78154,2557.8,2557.7,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748222408132,18.37651,2557.9,2557.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748222408344,0.7873388,2558.0,2557.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748222408545,0.78151,2557.9,2557.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748222409843,0.0058588,2558.0,2557.5,6.53183]
["bitfinex-derivatives","ETHF0:USTF0",1748222410043,0.7873288,2558.0,2557.9,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748222410237,0.0058588,2558.0,2557.9,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748222410437,0.0058588,2558.0,2557.9,8.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748222411749,0.7873188,2558.0,2557.9,8.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748222411951,0.7873188,2558.0,2557.9,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748222412650,0.0058588,2558.0,2557.9,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748222413544,0.0058588,2558.0,2557.9,8.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748222415148,0.78132,2558.5,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748222415346,17.593,2558.7,2558.3,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748222415546,0.78134,2558.5,2558.4,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748222415938,0.78134,2558.4,2558.3,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748222416343,0.78134,2558.4,2558.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748222416951,0.78134,2558.4,2558.3,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1748222417356,0.78134,2558.4,2558.3,2.87697]
["bitfinex-derivatives","ETHF0:USTF0",1748222418252,0.78134,2558.4,2558.3,3.56057]
["bitfinex-derivatives","ETHF0:USTF0",1748222419154,0.78134,2558.4,2558.3,3.63462639]
["bitfinex-derivatives","ETHF0:USTF0",1748222420659,0.78131,2558.6,2558.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748222421048,17.591,2559.4,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748222421246,3.09423852,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748222421553,3.09425852,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748222421848,3.09423852,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748222422647,0.7811,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748222423958,1.3334588,2559.4,2558.9,7.97586]
["bitfinex-derivatives","ETHF0:USTF0",1748222424263,0.0058588,2559.4,2559.3,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1748222424446,0.7868888,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222424642,0.78106,2559.3,2559.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1748222424856,2.19506,2559.3,2559.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1748222425251,1.414,2559.3,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748222425652,2.19508,2559.3,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748222425952,0.0058588,2559.4,2559.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748222426257,17.5938588,2559.4,2559.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748222426449,19.0078588,2559.4,2559.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748222426758,19.7888888,2559.4,2559.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748222426957,2.2008888,2559.4,2559.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748222427852,0.78108,2559.3,2559.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748222430662,0.7811,2559.2,2559.1,2.20171]
["bitfinex-derivatives","ETHF0:USTF0",1748222430960,2.1477,2559.2,2559.1,2.20171]
["bitfinex-derivatives","ETHF0:USTF0",1748222432363,0.78108,2559.3,2559.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748222433667,0.0058588,2559.4,2559.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748222433965,0.0058588,2559.4,2559.3,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1748222435269,18.60887,2560.0,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748222435463,0.78088,2559.9,2559.8,2.15139]
["bitfinex-derivatives","ETHF0:USTF0",1748222435662,2.18188,2559.9,2559.8,2.15139]
["bitfinex-derivatives","ETHF0:USTF0",1748222435865,2.18188,2559.9,2559.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748222436162,0.78091,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222436357,2.18191,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222436562,2.18191,2559.8,2559.7,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1748222438269,2.18191,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222439170,0.78094,2559.7,2559.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748222439369,2.07704,2559.7,2559.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748222439665,0.78097,2559.6,2559.5,0.7868388]
["bitfinex-derivatives","ETHF0:USTF0",1748222439870,2.13907,2559.6,2559.5,0.7868388]
["bitfinex-derivatives","ETHF0:USTF0",1748222440063,1.3581,2559.6,2559.5,2.1336388]
["bitfinex-derivatives","ETHF0:USTF0",1748222440267,2.13907,2559.6,2559.5,2.1336388]
["bitfinex-derivatives","ETHF0:USTF0",1748222441263,1.3581,2559.6,2559.5,2.1336388]
["bitfinex-derivatives","ETHF0:USTF0",1748222441569,18.36392,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748222441865,19.72202,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748222442266,2.13902,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748222442465,18.36392,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748222444164,0.78092,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748222444366,18.36292,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748222449271,17.582,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748222449573,18.36291,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748222450675,18.36291,2559.8,2559.7,0.85499639]
["bitfinex-derivatives","ETHF0:USTF0",1748222452372,1.9579988,2560.0,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748222452373,0.0058588,2560.0,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748222453075,0.0058588,2560.0,2559.9,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1748222453776,0.7867088,2560.0,2559.9,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1748222454672,0.0058588,2560.0,2559.9,7.13358]
["bitfinex-derivatives","ETHF0:USTF0",1748222454874,3.09379852,2560.7,2559.9,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748222454875,2.31313852,2560.7,2559.9,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748222455179,2.31313852,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222455378,3.71143852,2560.7,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748222455581,4.49211852,2560.7,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748222455779,0.7807,2560.6,2560.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748222455971,3.34992,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222456165,0.78078,2560.3,2560.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748222456976,2.17908,2560.3,2560.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748222458380,0.78083,2560.2,2560.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748222459982,0.78082,2560.1,2560.0,1.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748222460283,0.78081,2560.2,2560.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748222462585,0.78082,2560.1,2560.0,1.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748222462782,0.78085,2560.0,2559.9,1.48736]
["bitfinex-derivatives","ETHF0:USTF0",1748222462984,0.78091,2559.8,2559.7,0.73435639]
["bitfinex-derivatives","ETHF0:USTF0",1748222463281,18.35891,2559.8,2559.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222463688,19.76161,2559.8,2559.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222463892,0.78097,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222464388,0.78097,2559.6,2559.5,0.7868588]
["bitfinex-derivatives","ETHF0:USTF0",1748222464994,0.78097,2559.6,2559.5,0.86091519]
["bitfinex-derivatives","ETHF0:USTF0",1748222465787,0.78097,2559.6,2559.5,0.7868588]
["bitfinex-derivatives","ETHF0:USTF0",1748222466487,18.35897,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222466677,18.35897,2559.6,2559.5,0.7868588]
["bitfinex-derivatives","ETHF0:USTF0",1748222466877,18.35897,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222468287,0.78097,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222468486,34.75497,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222468983,18.35997,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222469382,19.71917,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222470287,1.3592,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222470487,2.31313852,2560.0,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748222471083,2.31313852,2560.0,2559.9,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1748222471386,2.31313852,2560.0,2559.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748222471582,1.95232,2559.8,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222471787,0.78097,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222471989,18.36097,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222472289,19.65387,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222472890,19.65387,2559.6,2559.5,0.7868588]
["bitfinex-derivatives","ETHF0:USTF0",1748222473394,19.65387,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222475282,19.65387,2559.6,2559.5,0.7868588]
["bitfinex-derivatives","ETHF0:USTF0",1748222475593,19.65387,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222476897,2.07387,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222477094,19.65487,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222477287,2.07387,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222477487,19.65487,2559.6,2559.5,0.7868588]
["bitfinex-derivatives","ETHF0:USTF0",1748222477784,19.65487,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222480091,19.65487,2559.6,2559.5,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748222483098,19.65487,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222484099,19.65487,2559.6,2559.5,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748222484693,22.86267,2559.6,2559.5,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748222485101,22.86267,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222485698,27.86267,2559.6,2559.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222486109,27.86267,2559.6,2559.5,0.06234759]
["bitfinex-derivatives","ETHF0:USTF0",1748222486110,28.17525114,2559.6,2559.5,0.06234759]
["bitfinex-derivatives","ETHF0:USTF0",1748222486699,44.26167,2559.6,2559.5,0.06234759]
["bitfinex-derivatives","ETHF0:USTF0",1748222488611,46.57480852,2559.6,2559.5,0.06234759]
["bitfinex-derivatives","ETHF0:USTF0",1748222489400,81.67480852,2559.6,2559.5,0.06234759]
["bitfinex-derivatives","ETHF0:USTF0",1748222489600,81.98796488,2559.6,2559.5,0.06234759]
["bitfinex-derivatives","ETHF0:USTF0",1748222490601,79.67482636,2559.6,2559.5,0.06234759]
["bitfinex-derivatives","ETHF0:USTF0",1748222492104,79.36167,2559.6,2559.5,0.06234759]
["bitfinex-derivatives","ETHF0:USTF0",1748222492698,81.69843126,2559.6,2559.5,0.06234759]
["bitfinex-derivatives","ETHF0:USTF0",1748222495905,81.69843126,2559.6,2559.5,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222496213,0.78103,2559.4,2559.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222496901,1.9528,2559.2,2558.4,1.21760813]
["bitfinex-derivatives","ETHF0:USTF0",1748222497101,0.78128,2558.6,2558.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748222497305,18.36528,2558.6,2558.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748222497708,20.42908,2558.6,2558.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748222498313,0.78131,2558.5,2558.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748222498514,0.78134,2558.4,2558.3,1.9944588]
["bitfinex-derivatives","ETHF0:USTF0",1748222498817,2.11244,2558.4,2558.3,1.9944588]
["bitfinex-derivatives","ETHF0:USTF0",1748222499610,2.11244,2558.4,2558.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222502816,19.69944,2558.4,2558.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222504313,0.78134,2558.4,2558.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222504513,3.2078,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748222504817,3.98908,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748222505220,3.98908,2558.6,2558.5,2.20611]
["bitfinex-derivatives","ETHF0:USTF0",1748222506825,3.98908,2558.6,2558.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748222508114,5.39158,2558.6,2558.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748222508313,0.78131,2558.5,2558.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748222508516,2.18381,2558.5,2558.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748222511621,0.78134,2558.4,2558.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222511922,17.15934,2558.4,2558.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222512928,0.78134,2558.4,2558.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222513126,18.37134,2558.4,2558.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222513422,18.37134,2558.4,2558.3,1.4183588]
["bitfinex-derivatives","ETHF0:USTF0",1748222513615,16.378,2558.5,2558.3,6.4183588]
["bitfinex-derivatives","ETHF0:USTF0",1748222513616,0.78132,2558.5,2558.3,6.4183588]
["bitfinex-derivatives","ETHF0:USTF0",1748222513820,18.37132,2558.5,2558.4,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748222514021,18.37132,2558.5,2558.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748222514417,18.37132,2558.5,2558.4,2.19384]
["bitfinex-derivatives","ETHF0:USTF0",1748222514719,3.2078,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748222514928,21.57908,2558.6,2558.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748222515118,21.57908,2558.6,2558.5,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1748222515527,21.57908,2558.6,2558.5,2.15855639]
["bitfinex-derivatives","ETHF0:USTF0",1748222519130,18.37128,2558.6,2558.5,2.15855639]
["bitfinex-derivatives","ETHF0:USTF0",1748222519427,18.37128,2558.6,2558.5,2.93984639]
["bitfinex-derivatives","ETHF0:USTF0",1748222519624,18.37128,2558.6,2558.5,2.15855639]
["bitfinex-derivatives","ETHF0:USTF0",1748222519825,17.59,2558.6,2558.5,2.93986639]
["bitfinex-derivatives","ETHF0:USTF0",1748222520324,18.37128,2558.6,2558.5,2.93986639]
["bitfinex-derivatives","ETHF0:USTF0",1748222520725,0.78128,2558.6,2558.5,2.93986639]
["bitfinex-derivatives","ETHF0:USTF0",1748222520920,17.589,2558.7,2558.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748222521128,18.37025,2558.7,2558.6,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1748222521322,0.78125,2558.7,2558.6,6.45498]
["bitfinex-derivatives","ETHF0:USTF0",1748222521631,0.78125,2558.7,2558.6,5.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748222522244,0.78125,2558.7,2558.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748222523345,0.78125,2558.7,2558.6,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1748222523541,0.7870888,2558.8,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748222523741,0.7870888,2558.8,2558.7,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1748222524644,0.7870888,2558.8,2558.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748222525346,0.7870888,2558.8,2558.7,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1748222528047,0.7870888,2558.8,2558.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748222529142,0.7870888,2558.8,2558.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222529143,0.78125,2558.7,2558.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222529349,2.12605,2558.7,2558.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222529943,0.78125,2558.7,2558.6,1.37315639]
["bitfinex-derivatives","ETHF0:USTF0",1748222530250,0.0058588,2558.8,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748222530646,0.7870788,2558.8,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748222531746,0.0058588,2558.8,2558.7,8.98905]
["bitfinex-derivatives","ETHF0:USTF0",1748222533346,0.0058588,2558.8,2558.7,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1748222535653,0.7057,2559.6,2559.1,1.95278]
["bitfinex-derivatives","ETHF0:USTF0",1748222535851,0.78103,2559.5,2559.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748222536448,0.78103,2559.4,2559.3,1.51554]
["bitfinex-derivatives","ETHF0:USTF0",1748222536653,0.78103,2559.4,2559.3,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1748222538260,0.78103,2559.4,2559.3,2.93506]
["bitfinex-derivatives","ETHF0:USTF0",1748222539255,19.72453,2559.5,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748222539455,18.9435,2559.5,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748222539655,18.9435,2559.5,2559.4,2.13213]
["bitfinex-derivatives","ETHF0:USTF0",1748222540555,19.7235,2559.5,2559.4,2.13213]
["bitfinex-derivatives","ETHF0:USTF0",1748222541150,0.0058588,2559.7,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748222541346,18.3727988,2559.7,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748222541749,18.3727988,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222541750,0.7867988,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222541949,18.3727988,2559.7,2559.6,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748222542149,18.3727988,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222543457,18.3727988,2559.7,2559.6,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748222543956,0.7867988,2559.7,2559.6,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748222544453,0.7867988,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222544655,2.1690988,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222546259,2.1690988,2559.7,2559.6,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748222547257,0.7867988,2559.7,2559.6,6.06117]
["bitfinex-derivatives","ETHF0:USTF0",1748222547457,0.0058588,2559.7,2559.6,6.06117]
["bitfinex-derivatives","ETHF0:USTF0",1748222548261,0.7867988,2559.7,2559.6,6.06117]
["bitfinex-derivatives","ETHF0:USTF0",1748222548456,0.0058588,2559.7,2559.6,11.06117]
["bitfinex-derivatives","ETHF0:USTF0",1748222549347,0.0058588,2559.7,2559.6,6.06117]
["bitfinex-derivatives","ETHF0:USTF0",1748222550053,0.7867988,2559.7,2559.6,6.06117]
["bitfinex-derivatives","ETHF0:USTF0",1748222552260,0.7867988,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222552563,0.78103,2559.4,2559.3,3.66871639]
["bitfinex-derivatives","ETHF0:USTF0",1748222552758,0.78103,2559.4,2559.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222553065,18.36203,2559.4,2559.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748222555063,0.7811,2559.2,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748222555266,0.6524,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222555465,1.937,2559.6,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748222555764,1.937,2559.6,2559.3,5.16044]
["bitfinex-derivatives","ETHF0:USTF0",1748222555765,0.0058588,2559.7,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748222555952,0.0058588,2559.7,2559.6,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748222556257,0.0058588,2559.7,2559.6,4.06282639]
["bitfinex-derivatives","ETHF0:USTF0",1748222557161,0.0058588,2559.7,2559.6,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748222558268,0.7867988,2559.7,2559.6,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748222558462,0.0058588,2559.7,2559.6,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748222560271,0.7867988,2559.7,2559.6,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748222561171,0.0058588,2559.7,2559.6,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748222561873,0.7867988,2559.7,2559.6,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748222562171,0.0058588,2559.7,2559.6,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748222562672,0.7867988,2559.7,2559.6,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748222562868,0.7867988,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222563572,1.95244,2559.6,2559.3,5.20646813]
["bitfinex-derivatives","ETHF0:USTF0",1748222563766,0.78103,2559.4,2559.3,4.42540813]
["bitfinex-derivatives","ETHF0:USTF0",1748222564371,0.7811,2559.2,2559.1,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1748222564670,2.12779,2559.3,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748222566875,1.3467,2559.3,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748222567068,18.36206,2559.4,2559.3,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748222569168,1.3467,2559.5,2559.2,3.30374]
["bitfinex-derivatives","ETHF0:USTF0",1748222569376,18.9277,2559.5,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748222570072,18.9277,2559.5,2559.4,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1748222570273,19.70873,2559.5,2559.4,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1748222571174,0.78103,2559.5,2559.4,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1748222572177,2.12273,2559.5,2559.4,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1748222572676,2.12273,2559.5,2559.4,2.86663]
["bitfinex-derivatives","ETHF0:USTF0",1748222573878,0.78112,2559.2,2559.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748222574272,0.78108,2559.3,2559.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748222574773,2.07358,2559.3,2559.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748222576175,1.2925,2559.3,2559.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748222576579,2.07356,2559.3,2559.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748222577479,0.6883,2559.6,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748222577689,2.1570188,2559.7,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748222578374,0.78097,2559.6,2559.5,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748222578779,0.78097,2559.6,2559.5,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748222580180,0.78097,2559.6,2559.5,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748222580379,0.78097,2559.6,2559.5,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748222580685,0.78097,2559.6,2559.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748222580880,0.781,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222581983,0.781,2559.5,2559.4,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1748222582484,0.781,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222584783,0.781,2559.5,2559.4,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1748222585086,0.781,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222585785,0.781,2559.6,2559.5,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748222585983,0.781,2559.5,2559.4,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748222586879,18.36299,2559.6,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748222587079,18.36299,2559.6,2559.5,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748222588283,18.36299,2559.6,2559.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748222588781,0.78099,2559.6,2559.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748222589675,2.13229,2559.6,2559.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748222590788,0.781,2559.5,2559.4,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1748222591486,19.71429,2559.6,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748222591691,19.71429,2559.6,2559.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748222592585,2.13229,2559.6,2559.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748222592788,0.0058588,2559.7,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748222592989,0.0058588,2559.7,2559.6,3.44977]
["bitfinex-derivatives","ETHF0:USTF0",1748222593502,0.7867988,2559.7,2559.6,3.44977]
["bitfinex-derivatives","ETHF0:USTF0",1748222595605,0.0058588,2559.7,2559.6,3.44977]
["bitfinex-derivatives","ETHF0:USTF0",1748222596705,0.0058588,2559.7,2559.6,8.44977]
["bitfinex-derivatives","ETHF0:USTF0",1748222596903,0.7867988,2559.7,2559.6,1.21760813]
["bitfinex-derivatives","ETHF0:USTF0",1748222598109,2.1180988,2559.7,2559.6,1.21760813]
["bitfinex-derivatives","ETHF0:USTF0",1748222598309,1.3371588,2559.7,2559.4,21.60013]
["bitfinex-derivatives","ETHF0:USTF0",1748222598502,0.781,2559.5,2559.4,21.60013]
["bitfinex-derivatives","ETHF0:USTF0",1748222598801,0.781,2559.5,2559.4,5.34413]
["bitfinex-derivatives","ETHF0:USTF0",1748222599008,0.781,2559.5,2559.4,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1748222599209,0.781,2559.5,2559.4,5.34413]
["bitfinex-derivatives","ETHF0:USTF0",1748222599409,2.11229,2559.6,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748222599604,1.3313,2559.6,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748222600110,2.11227,2559.6,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748222600308,2.11227,2559.6,2559.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748222600603,0.0058588,2559.7,2559.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748222600604,0.0058588,2559.7,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748222600807,0.0058588,2559.7,2559.6,2.13627]
["bitfinex-derivatives","ETHF0:USTF0",1748222601003,0.7867988,2559.7,2559.6,2.13627]
["bitfinex-derivatives","ETHF0:USTF0",1748222601198,17.5868588,2559.7,2559.6,2.13627]
["bitfinex-derivatives","ETHF0:USTF0",1748222603119,0.0058588,2559.7,2559.6,2.13627]
["bitfinex-derivatives","ETHF0:USTF0",1748222603408,0.0058588,2559.7,2559.6,7.13627]
["bitfinex-derivatives","ETHF0:USTF0",1748222604009,0.0058588,2559.7,2559.6,8.35387813]
["bitfinex-derivatives","ETHF0:USTF0",1748222604413,0.0058588,2559.7,2559.6,3.35387813]
["bitfinex-derivatives","ETHF0:USTF0",1748222604610,0.0058588,2559.7,2559.6,2.57290813]
["bitfinex-derivatives","ETHF0:USTF0",1748222604611,0.7867988,2559.7,2559.6,2.57290813]
["bitfinex-derivatives","ETHF0:USTF0",1748222605314,0.7867988,2559.7,2559.6,2.13627]
["bitfinex-derivatives","ETHF0:USTF0",1748222605809,0.7867988,2559.7,2559.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748222606406,2.1460988,2559.7,2559.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748222606803,0.78097,2559.6,2559.5,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748222607009,0.781,2559.5,2559.4,5.35231]
["bitfinex-derivatives","ETHF0:USTF0",1748222607505,2.14139,2559.6,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748222607714,1.3604,2559.6,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748222607914,1.3604,2559.6,2559.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1748222608413,2.14137,2559.6,2559.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1748222611313,0.0058588,2559.7,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748222611615,0.0058588,2559.7,2559.6,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1748222612211,0.0058588,2559.7,2559.5,1.21760813]
["bitfinex-derivatives","ETHF0:USTF0",1748222612411,0.78097,2559.6,2559.5,1.21760813]
["bitfinex-derivatives","ETHF0:USTF0",1748222612607,1.48137,2559.6,2559.5,1.21760813]
["bitfinex-derivatives","ETHF0:USTF0",1748222612813,2.81817,2559.6,2559.5,1.21760813]
["bitfinex-derivatives","ETHF0:USTF0",1748222613719,0.78103,2559.4,2559.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748222614418,0.0058588,2559.7,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748222614819,0.0058588,2559.7,2559.6,2.19837]
["bitfinex-derivatives","ETHF0:USTF0",1748222615425,0.0058588,2559.7,2559.6,7.19837]
["bitfinex-derivatives","ETHF0:USTF0",1748222615720,3.11755126,2560.2,2560.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748222615919,0.78079,2560.2,2560.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748222616619,0.78079,2560.2,2560.1,2.20232]
["bitfinex-derivatives","ETHF0:USTF0",1748222617420,2.12968,2560.3,2560.2,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748222617621,1.3489,2560.3,2560.2,2.20229]
["bitfinex-derivatives","ETHF0:USTF0",1748222618115,2.12966,2560.3,2560.2,2.20229]
["bitfinex-derivatives","ETHF0:USTF0",1748222618316,0.0058588,2560.4,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748222619022,1.3547588,2560.4,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748222619218,2.1354888,2560.4,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748222619424,0.0058588,2560.4,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748222619818,0.0058588,2560.4,2560.3,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1748222620425,0.0058588,2560.4,2560.3,5.29006]
["bitfinex-derivatives","ETHF0:USTF0",1748222621519,2.45006126,2561.0,2560.3,5.29006]
["bitfinex-derivatives","ETHF0:USTF0",1748222621723,20.02906126,2561.0,2560.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748222621922,0.78061,2560.9,2560.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748222622222,0.78061,2560.9,2560.8,1.47049]
["bitfinex-derivatives","ETHF0:USTF0",1748222623219,0.89385,2561.0,2560.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748222623528,0.1133,2561.0,2560.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748222623728,0.78058,2560.9,2560.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1748222623924,0.78058,2560.9,2560.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748222624123,0.78061,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222624423,2.10821,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222624830,2.10821,2560.8,2560.7,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1748222625027,1.3276,2560.8,2560.7,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1748222625232,0.7806,2560.9,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748222625732,0.78061,2560.8,2560.7,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1748222626033,0.78061,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222626728,0.78073,2560.4,2560.3,1.99835813]
["bitfinex-derivatives","ETHF0:USTF0",1748222626936,0.78073,2560.4,2560.3,1.21760813]
["bitfinex-derivatives","ETHF0:USTF0",1748222627232,0.7808,2560.3,2560.2,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748222627432,0.78081,2560.2,2560.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748222628030,0.78085,2560.0,2559.9,4.43126693]
["bitfinex-derivatives","ETHF0:USTF0",1748222628233,3.98865,2560.0,2559.9,1.20589054]
["bitfinex-derivatives","ETHF0:USTF0",1748222628428,8.98865,2560.0,2559.9,1.20589054]
["bitfinex-derivatives","ETHF0:USTF0",1748222628630,8.2078,2560.0,2559.5,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748222628937,18.9954,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222629130,0.78099,2559.6,2559.4,3.9946688]
["bitfinex-derivatives","ETHF0:USTF0",1748222629332,0.781,2559.5,2559.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222631241,0.781,2559.5,2559.4,0.7868888]
["bitfinex-derivatives","ETHF0:USTF0",1748222631437,0.781,2559.5,2559.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222631939,1.4262588,2559.9,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748222632140,0.78095,2559.7,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748222632637,0.78096,2559.7,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748222632828,17.577,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748222633739,18.35791,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748222633937,0.78095,2559.7,2559.6,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748222634137,0.78097,2559.6,2559.5,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1748222634737,2.77596,2559.7,2559.5,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1748222635036,1.2864,2559.6,2559.5,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1748222635639,0.7086,2559.7,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748222635843,1.2922588,2559.9,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748222636042,0.0058588,2559.9,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748222637444,0.0058588,2559.9,2559.8,2.20221]
["bitfinex-derivatives","ETHF0:USTF0",1748222637840,0.0058588,2559.9,2559.8,18.41621]
["bitfinex-derivatives","ETHF0:USTF0",1748222638336,0.7867388,2559.9,2559.8,2.20221]
["bitfinex-derivatives","ETHF0:USTF0",1748222638540,0.78091,2559.8,2559.7,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748222638740,2.16301,2559.8,2559.7,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748222638942,2.16301,2559.8,2559.7,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1748222640246,1.3821,2559.8,2559.7,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1748222641048,0.0058588,2559.9,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748222641249,0.7867388,2559.9,2559.8,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1748222641549,0.7867388,2559.9,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748222641748,1.3428588,2559.9,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748222642156,1.3428588,2559.9,2559.8,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1748222642356,2.1237388,2559.9,2559.8,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1748222643560,0.0058588,2559.9,2559.8,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1748222644557,0.7867388,2559.9,2559.8,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1748222645258,0.0058588,2559.9,2559.8,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1748222646055,27.7448988,2559.9,2559.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222646254,25.4849988,2559.9,2559.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222646459,0.78098,2559.6,2559.4,1.3201588]
["bitfinex-derivatives","ETHF0:USTF0",1748222646761,0.78098,2559.6,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748222647461,0.781,2559.5,2559.4,2.1011688]
["bitfinex-derivatives","ETHF0:USTF0",1748222647864,0.781,2559.5,2559.4,1.3201588]
["bitfinex-derivatives","ETHF0:USTF0",1748222648261,0.781,2559.5,2559.4,2.1011888]
["bitfinex-derivatives","ETHF0:USTF0",1748222648467,2.0629,2559.6,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748222648656,0.78091,2559.8,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748222648963,0.78096,2559.7,2559.6,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748222650162,0.78097,2559.6,2559.5,2.83768]
["bitfinex-derivatives","ETHF0:USTF0",1748222651460,0.781,2559.5,2559.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222651655,2.1773,2559.5,2559.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222655767,5.3851,2559.5,2559.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222656170,10.3851,2559.5,2559.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222657271,12.72186126,2559.5,2559.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222658361,30.30286126,2559.5,2559.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222658962,27.9661,2559.5,2559.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222659670,22.9681,2559.5,2559.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222660268,19.7603,2559.5,2559.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222662774,27.9681,2559.5,2559.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222664267,26.21550175,2559.5,2559.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222664467,31.21550175,2559.5,2559.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222666371,28.88202346,2559.5,2559.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222670372,28.88202346,2559.5,2558.4,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1748222670373,1.95308,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222670575,0.78143,2558.1,2558.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748222671180,0.78146,2558.0,2557.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748222671478,18.36646,2558.0,2557.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748222671774,18.36646,2558.0,2557.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748222673675,6.5098988,2558.2,2557.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748222673676,0.0058588,2558.2,2557.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748222673978,0.0058588,2558.2,2558.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748222673979,0.78144,2558.1,2558.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748222674172,0.78144,2558.1,2558.0,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1748222676376,0.0058588,2558.2,2558.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748222676580,0.7872588,2558.2,2558.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748222679480,0.78133,2558.5,2558.4,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748222679682,0.78137,2558.4,2558.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748222679883,0.78137,2558.4,2558.3,2.08234]
["bitfinex-derivatives","ETHF0:USTF0",1748222680084,0.78137,2558.4,2558.3,7.08234]
["bitfinex-derivatives","ETHF0:USTF0",1748222680786,0.78137,2558.4,2558.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748222682085,0.78137,2558.4,2558.3,2.08237]
["bitfinex-derivatives","ETHF0:USTF0",1748222685192,0.0058588,2558.6,2558.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748222685384,0.0058588,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748222685585,0.0058588,2558.6,2558.4,4.63912]
["bitfinex-derivatives","ETHF0:USTF0",1748222685785,0.0058588,2558.6,2558.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748222685786,0.7871388,2558.6,2558.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748222685987,0.0058588,2558.6,2558.5,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1748222686285,0.7871388,2558.6,2558.5,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1748222687694,0.7871388,2558.6,2558.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748222688589,0.0058588,2558.6,2558.5,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1748222689183,0.7871388,2558.6,2558.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748222689692,0.7871388,2558.6,2558.5,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1748222690288,0.0058588,2558.6,2558.5,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1748222690890,0.0058588,2558.6,2558.5,2.20306639]
["bitfinex-derivatives","ETHF0:USTF0",1748222691598,0.7871388,2558.6,2558.5,2.20306639]
["bitfinex-derivatives","ETHF0:USTF0",1748222691997,0.7871388,2558.6,2558.5,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1748222692899,1.70164101,2558.6,2558.5,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1748222693394,1.70164101,2558.6,2558.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748222698409,3.00824101,2558.6,2558.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748222699911,0.78131,2558.5,2558.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748222700113,2.09471,2558.5,2558.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748222700312,0.78137,2558.3,2558.2,2.06807]
["bitfinex-derivatives","ETHF0:USTF0",1748222700512,0.7814,2558.2,2558.1,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748222700713,0.7814,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222700908,18.3694,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222701302,19.0362,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222702313,19.95070221,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222705113,19.95070221,2558.2,2558.1,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748222705317,1.69590221,2558.2,2558.1,4.06328639]
["bitfinex-derivatives","ETHF0:USTF0",1748222705613,0.91450221,2558.2,2558.1,10.42928639]
["bitfinex-derivatives","ETHF0:USTF0",1748222706816,0.7871488,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748222707016,0.7871488,2558.6,2558.5,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748222707211,0.0058588,2558.6,2558.5,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748222707416,0.0058588,2558.6,2558.5,10.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748222709613,17.589,2559.1,2558.7,1.95313]
["bitfinex-derivatives","ETHF0:USTF0",1748222709820,3.11213417,2559.3,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748222710112,2.33105417,2559.5,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748222710318,20.70105417,2559.5,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748222711218,3.11205417,2559.5,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748222711619,1.69549291,2559.5,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748222712021,0.78103,2559.4,2559.3,2.17084]
["bitfinex-derivatives","ETHF0:USTF0",1748222712420,1.69550291,2559.5,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748222712620,1.69550291,2559.5,2559.4,2.17083]
["bitfinex-derivatives","ETHF0:USTF0",1748222712923,0.0058588,2559.7,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748222713121,0.0058588,2559.7,2559.6,20.13877]
["bitfinex-derivatives","ETHF0:USTF0",1748222713519,0.0058588,2559.7,2559.6,21.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748222713921,0.0058588,2559.7,2559.6,26.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748222714922,8.8e-06,2559.7,2559.6,26.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748222716321,8.8e-06,2559.7,2559.6,10.33167]
["bitfinex-derivatives","ETHF0:USTF0",1748222716626,8.8e-06,2559.7,2559.6,21.47867]
["bitfinex-derivatives","ETHF0:USTF0",1748222717517,8.8e-06,2559.7,2559.6,26.47867]
["bitfinex-derivatives","ETHF0:USTF0",1748222720113,8.8e-06,2559.7,2559.6,28.29280471]
["bitfinex-derivatives","ETHF0:USTF0",1748222720515,1.368,2560.9,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748222720722,2.14858,2560.9,2560.8,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1748222721431,2.14858,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222721921,2.14858,2560.9,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748222722124,0.78064,2560.7,2560.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222727425,1.9519,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222727633,0.78085,2560.0,2559.9,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1748222729229,4.61622,2560.3,2559.9,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1748222729230,0.78084,2560.1,2560.0,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748222729725,0.78081,2560.2,2560.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748222729932,2.12991,2560.2,2560.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748222730134,0.78082,2560.1,2560.0,2.12633]
["bitfinex-derivatives","ETHF0:USTF0",1748222730337,2.12992,2560.1,2560.0,2.12633]
["bitfinex-derivatives","ETHF0:USTF0",1748222730728,2.12992,2560.1,2560.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748222730932,0.78085,2560.0,2559.9,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748222731129,2.12995,2560.0,2559.9,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748222731442,1.3491,2560.0,2559.9,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748222732036,2.12995,2560.0,2559.9,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748222734739,2.12995,2560.0,2559.9,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748222735735,2.12995,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222735944,7.12995,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222736340,0.78091,2559.8,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222736939,3.49031,2559.8,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222738441,2.7094,2559.8,2559.7,0.7867988]
["bitfinex-derivatives","ETHF0:USTF0",1748222738644,3.49031,2559.8,2559.7,0.7867988]
["bitfinex-derivatives","ETHF0:USTF0",1748222739143,2.80311,2559.8,2559.7,0.7867988]
["bitfinex-derivatives","ETHF0:USTF0",1748222739542,2.0222,2559.8,2559.7,0.7867988]
["bitfinex-derivatives","ETHF0:USTF0",1748222739731,0.66,2560.0,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748222739935,1.44086,2560.0,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748222740434,0.78078,2560.4,2559.9,1.95221]
["bitfinex-derivatives","ETHF0:USTF0",1748222740638,0.78078,2560.4,2560.3,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748222741044,19.77042,2560.5,2560.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748222741445,0.78076,2560.4,2560.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748222741647,0.78076,2560.3,2560.2,2.16087]
["bitfinex-derivatives","ETHF0:USTF0",1748222744251,0.78076,2560.3,2560.2,2.16089]
["bitfinex-derivatives","ETHF0:USTF0",1748222744748,0.78085,2560.0,2559.9,1.99766341]
["bitfinex-derivatives","ETHF0:USTF0",1748222745254,2.20012,2560.1,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748222745441,3.60402,2560.1,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748222745949,0.78085,2560.0,2559.9,3.36655341]
["bitfinex-derivatives","ETHF0:USTF0",1748222746252,2.18475,2560.0,2559.9,1.99767341]
["bitfinex-derivatives","ETHF0:USTF0",1748222746445,2.18475,2560.0,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748222746745,0.78088,2559.9,2559.8,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748222746947,2.15188,2559.9,2559.8,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748222748346,2.15188,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222748848,2.15188,2559.9,2559.8,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748222749240,1.371,2559.9,2559.8,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748222749442,18.9973,2560.1,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748222749844,19.77812,2560.1,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748222750150,0.78085,2560.0,2559.9,2.11335]
["bitfinex-derivatives","ETHF0:USTF0",1748222751251,0.78085,2560.0,2559.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748222751550,0.78088,2559.9,2559.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748222753043,0.78088,2559.9,2559.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748222754054,0.78091,2559.8,2559.7,2.0875788]
["bitfinex-derivatives","ETHF0:USTF0",1748222758453,0.78091,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748222758656,18.35886,2560.0,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748222758844,1.3052,2560.2,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748222759043,2.14388,2560.6,2560.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748222759255,3.07391805,2560.8,2560.4,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1748222759455,3.07391805,2560.8,2560.4,8.98853]
["bitfinex-derivatives","ETHF0:USTF0",1748222759753,3.07391805,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748222759958,3.98824679,2561.0,2560.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748222760562,0.1133,2561.0,2560.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748222760749,0.1133,2561.0,2560.9,2.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748222761352,3.9881,2561.9,2561.3,1.95112]
["bitfinex-derivatives","ETHF0:USTF0",1748222761557,0.78031,2561.8,2561.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748222761958,0.78034,2561.7,2561.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748222762157,0.78033,2561.8,2561.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748222762456,0.0058588,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222762663,0.7803,2561.8,2561.7,2.15021]
["bitfinex-derivatives","ETHF0:USTF0",1748222762865,0.7803,2561.8,2561.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748222763358,0.78036,2561.6,2561.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222763655,3.2136588,2562.0,2561.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748222763860,0.0058588,2562.0,2561.8,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748222764055,0.7861288,2562.0,2561.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748222764454,0.0058588,2562.0,2561.9,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1748222764750,0.7860988,2562.0,2561.9,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1748222767766,0.0058588,2562.0,2561.9,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1748222769765,8.8e-06,2562.0,2561.9,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1748222770258,8.8e-06,2562.0,2561.9,7.15017]
["bitfinex-derivatives","ETHF0:USTF0",1748222770864,3.2078,2563.4,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748222771066,3.2078,2563.4,2561.9,6.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748222771067,1.3908,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222771259,1.3908,2563.7,2563.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748222771260,0.77982,2563.4,2563.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748222771461,0.77982,2563.4,2562.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748222771462,0.77995,2563.0,2562.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748222771667,3.96185,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222771966,1.3097,2562.9,2562.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748222772368,1.3097,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748222772568,2.0896,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748222772871,0.77991,2563.1,2563.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748222773073,2.08961,2563.1,2563.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748222774174,1.3097,2563.1,2563.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748222774670,0.7799,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748222775168,2.1429,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748222776071,3.2078,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748222776474,4.5708,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748222776776,5.35059,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748222776982,1.363,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748222777681,1.42819,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748222777876,2.82599,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748222778073,2.0463,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748222778270,3.2078,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748222778475,0.77969,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222778681,0.77969,2563.9,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748222778880,0.77965,2564.0,2563.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748222779381,0.77969,2563.9,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748222779681,0.77968,2563.9,2563.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748222779873,0.77968,2563.9,2563.8,0.77057814]
["bitfinex-derivatives","ETHF0:USTF0",1748222780272,0.77975,2563.7,2563.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748222780773,2.74922,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748222780974,1.43452,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748222781775,0.77975,2563.7,2563.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748222781987,0.77977,2563.6,2563.3,16.092]
["bitfinex-derivatives","ETHF0:USTF0",1748222782282,0.77974,2563.7,2563.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748222782582,0.77978,2563.6,2563.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748222782773,0.77974,2563.7,2563.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748222784578,0.77979,2563.6,2563.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748222785780,0.77982,2563.5,2563.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748222785985,0.77985,2563.4,2563.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748222786180,0.7798,2563.5,2563.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748222786780,1.94941,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222786982,0.77985,2563.3,2563.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748222787683,0.77985,2563.3,2563.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748222787887,5.15722,2563.6,2563.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748222787888,0.7799,2563.2,2563.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748222788085,0.77993,2563.1,2563.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748222788382,0.77985,2563.4,2563.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748222788584,0.77989,2563.3,2563.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748222788783,5.15747,2563.3,2562.7,0.6570588]
["bitfinex-derivatives","ETHF0:USTF0",1748222788990,0.78,2562.8,2562.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222794279,16.873,2562.8,2562.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222794480,0.78018,2562.2,2562.1,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748222794884,0.78021,2562.1,2562.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748222795282,0.78024,2562.0,2561.9,2.06675]
["bitfinex-derivatives","ETHF0:USTF0",1748222796889,0.7803,2561.9,2561.8,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748222797089,0.7803,2561.8,2561.7,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1748222797385,0.7803,2561.8,2561.7,3.9939788]
["bitfinex-derivatives","ETHF0:USTF0",1748222798088,2.15648,2561.9,2561.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748222798293,0.0058588,2562.2,2561.8,3.34475]
["bitfinex-derivatives","ETHF0:USTF0",1748222798487,0.6486,2562.9,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222798690,0.6486,2562.9,2562.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748222798988,3.08011078,2563.0,2562.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748222799185,0.77996,2563.0,2562.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748222799383,0.78,2562.9,2562.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748222799586,0.78,2562.9,2562.8,2.18458]
["bitfinex-derivatives","ETHF0:USTF0",1748222799788,0.78,2562.9,2562.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748222800289,0.78,2562.9,2562.8,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1748222800793,0.78,2562.9,2562.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748222802194,0.78,2562.9,2562.8,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1748222802792,0.78,2562.9,2562.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748222802989,0.78,2562.9,2562.1,5.20477341]
["bitfinex-derivatives","ETHF0:USTF0",1748222802990,0.78015,2562.3,2562.1,5.20477341]
["bitfinex-derivatives","ETHF0:USTF0",1748222803183,0.78015,2562.3,2562.2,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1748222803387,0.78015,2562.3,2562.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748222803690,0.7803,2561.8,2561.7,1.22265221]
["bitfinex-derivatives","ETHF0:USTF0",1748222804386,0.7803,2561.8,2561.7,2.53195221]
["bitfinex-derivatives","ETHF0:USTF0",1748222804691,0.7803,2561.8,2561.7,1.3151588]
["bitfinex-derivatives","ETHF0:USTF0",1748222805694,0.78045,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222805993,0.78044,2561.4,2561.2,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1748222806194,0.78044,2561.4,2561.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748222808893,1.3899,2561.5,2561.3,2.08673]
["bitfinex-derivatives","ETHF0:USTF0",1748222809196,0.78042,2561.4,2561.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748222809397,0.78045,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222809587,2.14145,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222809783,0.78049,2561.2,2561.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222809993,2.14149,2561.2,2561.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222810703,2.14149,2561.2,2561.1,1.2973588]
["bitfinex-derivatives","ETHF0:USTF0",1748222811397,2.14149,2561.2,2561.1,2.0778788]
["bitfinex-derivatives","ETHF0:USTF0",1748222811791,2.14149,2561.2,2561.1,1.2973588]
["bitfinex-derivatives","ETHF0:USTF0",1748222812303,2.14149,2561.2,2561.1,2.0778788]
["bitfinex-derivatives","ETHF0:USTF0",1748222812494,0.0058588,2561.6,2561.1,1.2973588]
["bitfinex-derivatives","ETHF0:USTF0",1748222812795,0.78042,2561.5,2561.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748222812994,0.78042,2561.5,2561.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748222815501,0.0058588,2561.6,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748222815691,0.0058588,2561.6,2561.5,4.67529]
["bitfinex-derivatives","ETHF0:USTF0",1748222815995,0.0058588,2561.6,2561.5,5.34839]
["bitfinex-derivatives","ETHF0:USTF0",1748222817100,3.2078,2562.6,2561.5,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1748222817403,0.78014,2562.4,2562.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748222817700,0.78014,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222817701,0.78011,2562.5,2562.3,2.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748222817900,3.98788,2562.6,2562.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748222818093,1.3537,2562.7,2562.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748222818299,5.34153,2562.7,2562.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748222821599,0.78003,2562.7,2562.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748222821798,0.78003,2562.7,2562.6,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1748222822194,0.78003,2562.7,2562.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748222822503,1.3701,2563.0,2562.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748222822707,0.78003,2562.7,2562.6,2.08715]
["bitfinex-derivatives","ETHF0:USTF0",1748222822901,0.78001,2562.8,2562.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748222823098,0.78001,2562.8,2562.7,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1748222823597,0.78001,2562.8,2562.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748222823798,0.78001,2562.8,2562.7,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1748222824408,0.78001,2562.8,2562.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748222824598,0.78009,2562.5,2562.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222825306,19.2948,2563.1,2562.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222825505,1.3221,2563.0,2562.4,3.2816188]
["bitfinex-derivatives","ETHF0:USTF0",1748222825703,0.77999,2562.9,2562.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748222826005,0.78002,2562.8,2562.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748222826201,0.78003,2562.7,2562.6,2.10554]
["bitfinex-derivatives","ETHF0:USTF0",1748222826407,0.78003,2562.7,2562.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748222826807,0.78003,2562.7,2562.6,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1748222828011,0.78002,2562.8,2562.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748222828607,0.77999,2562.9,2562.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748222828809,0.78001,2562.8,2562.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748222829003,0.78003,2562.7,2562.6,2.10554]
["bitfinex-derivatives","ETHF0:USTF0",1748222829202,0.78003,2562.7,2562.4,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1748222829203,0.78009,2562.5,2562.4,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1748222829401,0.78009,2562.5,2561.6,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1748222829402,0.78024,2562.0,2561.7,5.02193471]
["bitfinex-derivatives","ETHF0:USTF0",1748222829602,3.98804,2562.0,2561.7,1.81413471]
["bitfinex-derivatives","ETHF0:USTF0",1748222830109,3.98804,2562.0,2561.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748222830305,1.2992,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748222830506,18.34217,2562.3,2562.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748222830707,1.2992,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748222830904,18.34109,2562.5,2562.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748222831103,18.34109,2562.5,2562.4,2.06752]
["bitfinex-derivatives","ETHF0:USTF0",1748222831412,0.7858888,2562.7,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748222831614,0.0058588,2562.7,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748222832306,0.0058588,2562.7,2562.6,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1748222832809,0.0058588,2562.7,2562.6,5.27636]
["bitfinex-derivatives","ETHF0:USTF0",1748222834006,0.0058588,2562.7,2562.6,5.98576]
["bitfinex-derivatives","ETHF0:USTF0",1748222835010,0.7858888,2562.7,2562.6,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1748222836514,0.7858888,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222836814,0.78008,2562.6,2562.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748222837113,2.17978,2562.6,2562.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748222837302,0.0058588,2562.7,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748222837717,0.0058588,2562.7,2562.6,5.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748222837913,35.0307,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748222838115,1.3997,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748222838413,3.2078,2563.4,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748222838611,3.2078,2563.7,2563.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748222839112,3.07976078,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748222839315,0.77965,2564.0,2563.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748222839707,3.59685078,2564.1,2563.7,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748222839907,0.77969,2563.8,2563.7,3.54151]
["bitfinex-derivatives","ETHF0:USTF0",1748222840718,2.07638,2563.9,2563.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748222840914,1.2967,2563.9,2563.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748222841112,1.2967,2563.9,2563.8,2.17529]
["bitfinex-derivatives","ETHF0:USTF0",1748222841705,0.77961,2564.1,2564.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748222842619,0.77964,2564.0,2563.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748222842914,0.77962,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748222843818,0.77963,2564.0,2563.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748222844017,0.77966,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748222844326,1.3042,2564.2,2563.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748222844615,0.77964,2564.0,2563.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748222845214,0.77966,2563.9,2563.8,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1748222845414,0.77966,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748222845715,0.77968,2563.9,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748222845916,1.3042,2564.2,2563.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748222846118,0.77967,2563.9,2563.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748222846317,0.77966,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748222846817,0.77966,2564.0,2563.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748222846818,0.77964,2564.0,2563.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748222847121,1.3042,2564.2,2564.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748222847316,35.80924,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748222847516,0.77956,2564.3,2564.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748222847718,1.4077,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748222847918,5.50795078,2565.0,2564.4,1.94879]
["bitfinex-derivatives","ETHF0:USTF0",1748222848226,0.77941,2564.8,2564.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748222848521,0.77965,2564.0,2563.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748222848716,1.94888,2564.3,2563.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748222848915,0.77963,2564.0,2563.9,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1748222849118,0.77963,2564.0,2563.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748222849421,0.77963,2564.0,2563.9,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1748222849625,3.2078,2564.6,2564.1,1.94901]
["bitfinex-derivatives","ETHF0:USTF0",1748222849815,0.77953,2564.4,2564.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748222850017,0.77963,2564.0,2563.9,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1748222850325,2.74896,2564.3,2564.2,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748222850515,0.77954,2564.4,2564.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748222850717,18.8978,2564.5,2563.9,2.59955]
["bitfinex-derivatives","ETHF0:USTF0",1748222850920,0.77958,2564.2,2564.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748222851223,0.77956,2564.3,2564.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748222851724,20.84652,2564.5,2563.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748222852021,0.77963,2564.0,2563.9,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1748222852214,1.94886,2564.3,2564.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748222852420,0.77962,2564.1,2564.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748222854723,0.77963,2564.0,2563.9,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1748222855322,0.77963,2564.1,2564.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748222855922,2.07619,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748222856124,0.77963,2564.1,2564.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748222856322,0.77963,2564.0,2563.9,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1748222857019,0.77972,2563.7,2563.6,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1748222857419,0.77972,2563.8,2563.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748222857721,0.77969,2563.8,2563.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748222857922,0.6869,2564.1,2563.6,6.51427]
["bitfinex-derivatives","ETHF0:USTF0",1748222858124,3.2078,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748222858321,2.13242,2564.4,2564.0,1.94909]
["bitfinex-derivatives","ETHF0:USTF0",1748222858626,0.77952,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748222858823,1.3529,2564.7,2564.2,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1748222859017,1.3529,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748222859212,1.3737,2564.9,2564.4,1.94875]
["bitfinex-derivatives","ETHF0:USTF0",1748222859424,0.77943,2564.8,2564.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748222860128,0.77943,2564.8,2564.7,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1748222860719,0.77943,2564.8,2564.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748222860920,1.94856,2564.7,2564.2,19.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748222861123,0.77953,2564.4,2564.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748222861426,0.77953,2564.4,2564.3,2.13051]
["bitfinex-derivatives","ETHF0:USTF0",1748222862327,0.7795,2564.5,2564.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748222863026,2.17397,2564.6,2564.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748222864515,2.17397,2564.6,2564.5,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1748222866027,2.17397,2564.6,2564.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748222866219,2.17397,2564.6,2564.5,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1748222866420,2.17397,2564.6,2564.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748222867129,2.17397,2564.6,2564.5,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1748222867928,2.17397,2564.6,2564.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748222868132,0.77948,2564.5,2564.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1748222868424,0.77954,2564.3,2564.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748222868621,0.77954,2564.3,2564.2,2.16896]
["bitfinex-derivatives","ETHF0:USTF0",1748222869023,0.77953,2564.4,2564.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748222869225,0.77953,2564.4,2564.3,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1748222874233,1.3327,2564.5,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748222874441,0.77947,2564.7,2564.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748222874730,2.16347,2564.7,2564.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748222875232,0.77945,2564.6,2564.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748222875426,0.77948,2564.5,2564.4,2.14909]
["bitfinex-derivatives","ETHF0:USTF0",1748222875627,0.77951,2564.4,2564.3,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1748222876333,2.0813,2564.5,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748222877034,0.77951,2564.4,2564.3,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1748222877335,2.08131,2564.4,2564.3,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1748222877533,0.77951,2564.4,2564.3,5.32482]
["bitfinex-derivatives","ETHF0:USTF0",1748222877929,0.77951,2564.4,2564.3,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748222878135,0.77951,2564.4,2564.3,5.32484]
["bitfinex-derivatives","ETHF0:USTF0",1748222878629,0.77951,2564.4,2564.3,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748222879130,0.77951,2564.4,2564.3,5.32484]
["bitfinex-derivatives","ETHF0:USTF0",1748222879323,0.77951,2564.4,2564.3,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748222879934,0.77951,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748222881823,0.77951,2564.4,2564.1,2.61629341]
["bitfinex-derivatives","ETHF0:USTF0",1748222881824,0.77957,2564.2,2564.1,2.61629341]
["bitfinex-derivatives","ETHF0:USTF0",1748222882030,0.77957,2564.2,2564.1,3.39589341]
["bitfinex-derivatives","ETHF0:USTF0",1748222882437,2.10097,2564.2,2564.1,3.39589341]
["bitfinex-derivatives","ETHF0:USTF0",1748222882734,2.10097,2564.2,2564.1,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1748222882932,2.10097,2564.2,2564.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748222884442,2.10097,2564.2,2564.1,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1748222884942,0.77957,2564.2,2564.1,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1748222890442,0.77957,2564.2,2564.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748222890942,0.77957,2564.2,2564.1,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1748222891144,0.77957,2564.2,2564.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748222892442,3.30079,2564.4,2564.0,4.42459341]
["bitfinex-derivatives","ETHF0:USTF0",1748222892443,0.7796,2564.1,2564.0,4.42459341]
["bitfinex-derivatives","ETHF0:USTF0",1748222892635,2.1979,2564.1,2564.0,4.42459341]
["bitfinex-derivatives","ETHF0:USTF0",1748222892835,2.1979,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222893745,2.1979,2564.1,2563.9,1.21679341]
["bitfinex-derivatives","ETHF0:USTF0",1748222893746,0.77963,2564.0,2563.9,1.21679341]
["bitfinex-derivatives","ETHF0:USTF0",1748222893941,2.08683,2564.0,2563.9,1.21679341]
["bitfinex-derivatives","ETHF0:USTF0",1748222894643,0.77966,2563.9,2563.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748222894844,0.77966,2563.9,2563.8,2.10869]
["bitfinex-derivatives","ETHF0:USTF0",1748222895746,3.2078,2564.2,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748222896046,0.7796,2564.2,2564.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748222896348,0.7796,2564.1,2564.0,2.10861]
["bitfinex-derivatives","ETHF0:USTF0",1748222897842,0.7796,2564.1,2564.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748222898445,2.178,2564.1,2564.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748222899152,2.178,2564.1,2563.8,1.99647341]
["bitfinex-derivatives","ETHF0:USTF0",1748222899153,0.77966,2563.9,2563.8,1.21679341]
["bitfinex-derivatives","ETHF0:USTF0",1748222899647,0.77966,2563.9,2563.8,2.52779341]
["bitfinex-derivatives","ETHF0:USTF0",1748222899848,2.09786,2563.9,2563.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748222900241,0.77972,2563.7,2563.6,4.42459341]
["bitfinex-derivatives","ETHF0:USTF0",1748222901245,0.77972,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748222901451,0.77978,2563.5,2563.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222901939,0.77978,2563.5,2563.4,0.7856788]
["bitfinex-derivatives","ETHF0:USTF0",1748222902252,2.09798,2563.5,2563.4,1.3168588]
["bitfinex-derivatives","ETHF0:USTF0",1748222902945,1.3182,2563.5,2563.4,2.0966788]
["bitfinex-derivatives","ETHF0:USTF0",1748222903449,2.09798,2563.5,2563.4,2.0966788]
["bitfinex-derivatives","ETHF0:USTF0",1748222904250,2.09798,2563.5,2563.4,1.3168588]
["bitfinex-derivatives","ETHF0:USTF0",1748222904549,2.09798,2563.5,2563.4,2.0966788]
["bitfinex-derivatives","ETHF0:USTF0",1748222904751,2.09798,2563.5,2563.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222908754,3.98757,2563.6,2563.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222909057,0.77978,2563.5,2563.4,0.7856388]
["bitfinex-derivatives","ETHF0:USTF0",1748222909257,0.77978,2563.5,2563.4,2.1509388]
["bitfinex-derivatives","ETHF0:USTF0",1748222910555,3.2078,2563.9,2563.5,1.94946]
["bitfinex-derivatives","ETHF0:USTF0",1748222910762,0.7797,2563.9,2563.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748222910952,0.77969,2563.8,2563.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748222911149,0.77969,2563.8,2563.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748222911355,0.77969,2563.8,2563.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748222913562,0.77969,2563.8,2563.7,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1748222914663,0.77969,2563.8,2563.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748222914863,0.77972,2563.7,2563.6,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1748222915064,0.77972,2563.7,2563.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748222916563,0.77979,2563.5,2563.4,4.6353588]
["bitfinex-derivatives","ETHF0:USTF0",1748222916763,0.77979,2563.5,2563.4,5.9868588]
["bitfinex-derivatives","ETHF0:USTF0",1748222920268,0.77979,2563.5,2563.4,5.2070588]
["bitfinex-derivatives","ETHF0:USTF0",1748222920767,0.77979,2563.5,2563.4,5.9868788]
["bitfinex-derivatives","ETHF0:USTF0",1748222921068,0.77979,2563.5,2563.4,2.7790788]
["bitfinex-derivatives","ETHF0:USTF0",1748222921761,0.77979,2563.5,2563.4,1.9992588]
["bitfinex-derivatives","ETHF0:USTF0",1748222921966,0.77979,2563.5,2563.4,2.7790788]
["bitfinex-derivatives","ETHF0:USTF0",1748222924063,0.77979,2563.5,2563.4,1.9992588]
["bitfinex-derivatives","ETHF0:USTF0",1748222924271,21.54059,2563.5,2563.4,1.9992588]
["bitfinex-derivatives","ETHF0:USTF0",1748222924472,18.33279,2563.5,2563.4,1.9992588]
["bitfinex-derivatives","ETHF0:USTF0",1748222926475,0.77979,2563.5,2563.4,1.9992588]
["bitfinex-derivatives","ETHF0:USTF0",1748222926669,18.33279,2563.5,2563.4,1.9992588]
["bitfinex-derivatives","ETHF0:USTF0",1748222927169,18.33279,2563.5,2563.4,2.7790788]
["bitfinex-derivatives","ETHF0:USTF0",1748222927369,18.33279,2563.5,2563.4,1.9992588]
["bitfinex-derivatives","ETHF0:USTF0",1748222928871,18.33279,2563.5,2563.4,2.7790788]
["bitfinex-derivatives","ETHF0:USTF0",1748222929269,18.33279,2563.5,2563.4,1.9992588]
["bitfinex-derivatives","ETHF0:USTF0",1748222929772,0.77979,2563.5,2563.4,1.9992588]
["bitfinex-derivatives","ETHF0:USTF0",1748222929973,18.33279,2563.5,2563.4,1.9992588]
["bitfinex-derivatives","ETHF0:USTF0",1748222930574,19.02459,2563.5,2563.4,1.9992588]
["bitfinex-derivatives","ETHF0:USTF0",1748222932668,19.02559,2563.5,2563.4,1.9992588]
["bitfinex-derivatives","ETHF0:USTF0",1748222935972,0.77979,2563.5,2563.4,2.7790788]
["bitfinex-derivatives","ETHF0:USTF0",1748222936177,18.33379,2563.5,2563.4,2.7790788]
["bitfinex-derivatives","ETHF0:USTF0",1748222936875,0.77979,2563.5,2563.4,2.7790788]
["bitfinex-derivatives","ETHF0:USTF0",1748222937274,0.77979,2563.5,2563.4,5.9868788]
["bitfinex-derivatives","ETHF0:USTF0",1748222938476,0.77979,2563.5,2563.4,2.7790788]
["bitfinex-derivatives","ETHF0:USTF0",1748222940377,0.77979,2563.5,2563.4,1.9992588]
["bitfinex-derivatives","ETHF0:USTF0",1748222941874,0.77979,2563.5,2563.4,2.7790788]
["bitfinex-derivatives","ETHF0:USTF0",1748222942680,0.77979,2563.5,2563.4,1.9992588]
["bitfinex-derivatives","ETHF0:USTF0",1748222946484,1.42509,2563.5,2563.4,1.9992588]
["bitfinex-derivatives","ETHF0:USTF0",1748222946682,1.42509,2563.5,2563.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222946877,4.63289,2563.5,2563.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222947381,0.77979,2563.5,2563.4,0.7856788]
["bitfinex-derivatives","ETHF0:USTF0",1748222947586,2.07785,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748222947881,19.63085,2563.6,2563.5,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1748222948078,19.63085,2563.6,2563.5,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748222949986,18.33274,2563.7,2563.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748222950286,0.77975,2563.6,2563.5,3.47937]
["bitfinex-derivatives","ETHF0:USTF0",1748222950487,0.77975,2563.6,2563.5,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748222950985,2.16675,2563.6,2563.5,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748222955295,0.77978,2563.5,2563.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222955495,2.78788,2563.5,2563.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222957691,20.34088,2563.5,2563.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222960201,2.78788,2563.5,2563.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222960402,20.34088,2563.5,2563.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222968197,25.34088,2563.5,2563.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748222968402,0.77994,2563.0,2562.9,1.21679341]
["bitfinex-derivatives","ETHF0:USTF0",1748222968598,0.78006,2562.6,2562.5,1.21679341]
["bitfinex-derivatives","ETHF0:USTF0",1748222968801,34.35606,2562.6,2562.5,1.21679341]
["bitfinex-derivatives","ETHF0:USTF0",1748222969009,0.78012,2562.4,2562.3,1.81413471]
["bitfinex-derivatives","ETHF0:USTF0",1748222969208,3.98792,2562.4,2562.3,1.81413471]
["bitfinex-derivatives","ETHF0:USTF0",1748222969707,5.35772,2562.4,2562.3,1.81413471]
["bitfinex-derivatives","ETHF0:USTF0",1748222970108,6.66392,2562.4,2562.3,1.81413471]
["bitfinex-derivatives","ETHF0:USTF0",1748222970809,0.78015,2562.3,2562.2,1.90331312]
["bitfinex-derivatives","ETHF0:USTF0",1748222971008,2.08635,2562.3,2562.2,1.90331312]
["bitfinex-derivatives","ETHF0:USTF0",1748222973211,0.78018,2562.2,2562.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222973409,18.19198,2562.2,2562.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222975512,21.39978,2562.2,2562.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222978012,25.6196,2562.2,2561.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748222978217,0.78036,2561.6,2561.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1748222978410,18.34236,2561.6,2561.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1748222978713,21.55016,2561.6,2561.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1748222979216,21.55016,2561.6,2561.3,2.0431588]
["bitfinex-derivatives","ETHF0:USTF0",1748222979217,0.78042,2561.4,2561.3,2.0431588]
["bitfinex-derivatives","ETHF0:USTF0",1748222979913,16.81142,2561.4,2561.3,2.0431588]
["bitfinex-derivatives","ETHF0:USTF0",1748222980216,16.81142,2561.4,2561.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222980414,17.46362,2561.4,2561.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222982714,17.46362,2561.4,2560.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748222982715,0.78055,2561.0,2560.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748222982920,0.78061,2560.8,2560.7,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748222985109,2.19931,2560.8,2560.7,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748222985316,0.78067,2560.6,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222985615,19.99447,2560.6,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222991016,37.56547,2560.6,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222991319,37.56547,2560.6,2560.5,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748222992216,37.56547,2560.6,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748222992658,0.78082,2560.1,2560.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748222992853,16.79282,2560.1,2560.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748222993233,0.78091,2559.8,2559.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748222993433,18.35391,2559.8,2559.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748222998355,0.78091,2559.8,2559.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748222998652,34.37191,2559.8,2559.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748222999257,37.57971,2559.8,2559.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748222999459,37.58071,2559.8,2559.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748223000374,0.78097,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223000561,1.95183,2560.4,2559.5,7.0195588]
["bitfinex-derivatives","ETHF0:USTF0",1748223000765,16.016,2560.3,2559.7,1.95236]
["bitfinex-derivatives","ETHF0:USTF0",1748223001058,0.78088,2559.9,2559.8,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748223001453,0.78088,2559.9,2559.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1748223001659,16.79788,2559.9,2559.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1748223002054,0.78097,2559.6,2559.5,0.6832588]
["bitfinex-derivatives","ETHF0:USTF0",1748223002251,3.98877,2559.6,2559.5,0.6832588]
["bitfinex-derivatives","ETHF0:USTF0",1748223002451,3.98877,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223003960,8.98877,2559.6,2559.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748223005863,0.78122,2558.8,2558.7,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748223006054,34.38022,2558.8,2558.7,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748223006363,0.78131,2558.5,2558.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1748223006607,0.78131,2558.5,2558.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1748223006955,0.78137,2558.3,2558.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223007264,20.00917,2558.3,2558.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223007471,20.00917,2558.3,2558.2,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748223007663,25.00917,2558.3,2558.2,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748223007860,0.78164,2557.4,2557.3,1.29369411]
["bitfinex-derivatives","ETHF0:USTF0",1748223008156,37.59144,2557.4,2557.3,1.29369411]
["bitfinex-derivatives","ETHF0:USTF0",1748223008555,37.59144,2557.4,2557.3,1.21963772]
["bitfinex-derivatives","ETHF0:USTF0",1748223008959,0.78164,2557.4,2557.3,1.21963772]
["bitfinex-derivatives","ETHF0:USTF0",1748223009160,34.38364,2557.4,2557.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748223009766,0.78171,2557.2,2557.1,0.00390588]
["bitfinex-derivatives","ETHF0:USTF0",1748223009974,0.78168,2557.3,2557.1,1.33890588]
["bitfinex-derivatives","ETHF0:USTF0",1748223010161,33.6078588,2557.4,2557.1,1.33890588]
["bitfinex-derivatives","ETHF0:USTF0",1748223010461,0.78171,2557.2,2557.1,1.33890588]
["bitfinex-derivatives","ETHF0:USTF0",1748223010666,1.4273588,2557.4,2557.1,1.33890588]
["bitfinex-derivatives","ETHF0:USTF0",1748223010856,0.0058588,2557.4,2557.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748223011255,0.0058588,2557.4,2557.3,5.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748223011457,17.586,2557.7,2557.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748223011859,17.586,2557.7,2557.5,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1748223012063,17.586,2557.7,2557.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748223012457,33.611,2557.8,2557.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748223012861,33.611,2557.8,2557.6,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748223012862,34.39252,2557.8,2557.6,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748223013167,34.39452,2557.8,2557.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748223013658,0.78152,2557.8,2557.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748223013861,34.39652,2557.8,2557.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748223014169,0.78152,2557.8,2557.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748223014365,34.37152,2557.8,2557.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748223014559,0.0058588,2557.9,2557.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748223014765,34.37152,2557.8,2557.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748223015067,0.78152,2557.8,2557.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748223015268,18.36952,2557.8,2557.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748223015571,18.36952,2557.8,2557.7,2.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748223015572,0.78152,2557.8,2557.7,2.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748223015759,18.36952,2557.8,2557.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748223016464,19.7763354,2557.8,2557.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748223016668,18.3593354,2557.8,2557.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748223016975,17.59,2557.8,2557.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748223017166,17.59,2557.8,2557.7,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748223017361,18.37152,2557.8,2557.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748223018861,0.78167,2557.3,2557.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748223019639,0.78171,2557.2,2557.1,0.00390588]
["bitfinex-derivatives","ETHF0:USTF0",1748223021343,18.37271,2557.2,2557.1,0.78564588]
["bitfinex-derivatives","ETHF0:USTF0",1748223021842,3.2078,2557.5,2557.1,0.00390588]
["bitfinex-derivatives","ETHF0:USTF0",1748223022041,3.2078,2557.5,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748223022439,20.7988,2557.5,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748223023345,21.58041,2557.5,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748223023546,21.58241,2557.5,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748223024349,3.2078,2557.5,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748223024547,21.58241,2557.5,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748223024948,3.2136588,2557.9,2557.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748223025148,3.2136588,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223025149,0.7873488,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223026148,0.7873488,2557.9,2557.8,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1748223026343,0.7873488,2557.9,2557.8,5.34792]
["bitfinex-derivatives","ETHF0:USTF0",1748223026549,0.0058588,2557.9,2557.8,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1748223026737,0.78171,2557.2,2557.1,0.00390588]
["bitfinex-derivatives","ETHF0:USTF0",1748223027641,2.15021,2557.2,2557.1,0.00390588]
["bitfinex-derivatives","ETHF0:USTF0",1748223028554,35.75221,2557.2,2557.1,0.00390588]
["bitfinex-derivatives","ETHF0:USTF0",1748223030246,35.75321,2557.2,2557.1,0.00390588]
["bitfinex-derivatives","ETHF0:USTF0",1748223030439,2.15021,2557.2,2557.1,0.00390588]
["bitfinex-derivatives","ETHF0:USTF0",1748223030646,35.75321,2557.2,2557.1,0.00390588]
["bitfinex-derivatives","ETHF0:USTF0",1748223033364,0.78189,2556.6,2556.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748223034266,0.78192,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223034465,18.37792,2556.5,2556.4,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748223035355,17.597,2556.5,2556.4,5.33925]
["bitfinex-derivatives","ETHF0:USTF0",1748223035759,18.37892,2556.5,2556.4,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748223036562,18.37892,2556.5,2556.3,1.4955188]
["bitfinex-derivatives","ETHF0:USTF0",1748223036563,0.78195,2556.4,2556.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223037964,18.38095,2556.4,2556.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223038467,18.38095,2556.4,2556.3,1.3587588]
["bitfinex-derivatives","ETHF0:USTF0",1748223040570,3.9955588,2556.6,2556.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223040773,17.6058588,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223041076,0.0058588,2556.6,2556.5,2.87832]
["bitfinex-derivatives","ETHF0:USTF0",1748223041275,17.6058588,2556.6,2556.5,2.87832]
["bitfinex-derivatives","ETHF0:USTF0",1748223041476,0.7877488,2556.6,2556.5,2.87832]
["bitfinex-derivatives","ETHF0:USTF0",1748223041774,0.0058588,2556.6,2556.5,7.87832]
["bitfinex-derivatives","ETHF0:USTF0",1748223042170,0.7877488,2556.6,2556.5,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1748223042775,0.7877488,2556.6,2556.5,7.87832]
["bitfinex-derivatives","ETHF0:USTF0",1748223043377,0.7877488,2556.6,2556.5,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1748223043580,0.78195,2556.4,2556.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223043776,17.6058588,2556.6,2556.3,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1748223044077,0.78195,2556.4,2556.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223044475,0.0058588,2556.6,2556.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748223045076,5.54151933,2557.5,2556.6,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1748223045283,3.11533933,2557.5,2557.3,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748223045468,2.33371933,2557.5,2557.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748223045669,2.33371933,2557.5,2557.4,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1748223045871,2.33371933,2557.5,2557.4,9.66434]
["bitfinex-derivatives","ETHF0:USTF0",1748223046179,3.87494679,2558.2,2557.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748223046180,0.78147,2558.0,2557.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748223046380,2.33371933,2558.2,2558.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748223046878,0.43220933,2558.2,2558.1,5.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748223047085,0.0058588,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748223047482,5.42492551,2559.1,2558.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748223047677,3.10517931,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223047879,3.2078,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223048077,0.78105,2559.4,2558.9,15.994]
["bitfinex-derivatives","ETHF0:USTF0",1748223048377,1.329,2559.3,2559.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748223048577,2.11007,2559.3,2558.9,16.7810388]
["bitfinex-derivatives","ETHF0:USTF0",1748223048877,1.329,2559.3,2558.9,15.9998588]
["bitfinex-derivatives","ETHF0:USTF0",1748223049078,0.78114,2559.1,2558.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223049378,1.329,2559.0,2558.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223050275,1.329,2559.0,2558.9,0.7870488]
["bitfinex-derivatives","ETHF0:USTF0",1748223051783,1.329,2559.0,2558.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223052684,1.329,2559.0,2558.9,0.7870488]
["bitfinex-derivatives","ETHF0:USTF0",1748223053483,0.0058588,2559.4,2559.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748223053681,0.0058588,2559.4,2559.3,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1748223054187,0.0058588,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223054486,0.0058588,2559.4,2559.3,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1748223057392,17.588,2560.1,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748223057585,2.06551,2560.2,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748223057783,2.06551,2560.2,2560.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748223058198,0.78082,2560.1,2560.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748223058389,2.06552,2560.1,2560.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748223058692,0.78085,2560.0,2559.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748223058882,2.06558,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223059084,1.2847,2559.9,2559.8,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748223059485,2.06558,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223059682,1.2847,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223060291,1.2847,2559.9,2559.8,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748223061697,17.583,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223061888,1.3559,2560.3,2560.2,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748223062295,1.3559,2560.3,2560.2,2.17599]
["bitfinex-derivatives","ETHF0:USTF0",1748223064394,0.0058588,2560.4,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748223064697,0.0058588,2560.4,2560.3,2.14996]
["bitfinex-derivatives","ETHF0:USTF0",1748223064993,0.78079,2560.2,2560.1,19.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748223065197,3.35266,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223065498,0.78088,2560.0,2559.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748223065705,1.4007,2559.9,2559.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748223066004,1.4007,2559.9,2559.8,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748223070001,2.18158,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223070205,4.6085,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223070403,6.56076,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223070708,0.78101,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223070891,0.78106,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223071099,0.78116,2559.0,2558.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223071298,2.79582,2559.2,2558.9,0.7870188]
["bitfinex-derivatives","ETHF0:USTF0",1748223071592,2.0147,2559.2,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748223071793,19.5937,2559.2,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748223071996,20.37479,2559.2,2559.0,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748223072198,19.5937,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748223072390,19.5937,2559.2,2558.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223072598,19.5937,2559.2,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748223072801,20.37481,2559.2,2558.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223072997,20.37481,2559.2,2559.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748223073301,0.78116,2559.0,2558.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223073497,0.78119,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223073703,1.2973,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223073900,1.2973,2558.9,2558.8,3.98902]
["bitfinex-derivatives","ETHF0:USTF0",1748223074197,1.2973,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223074901,1.2973,2558.9,2558.8,3.98902]
["bitfinex-derivatives","ETHF0:USTF0",1748223075201,1.2973,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223075696,2.07849,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223076597,18.05549,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223078103,0.78125,2558.7,2558.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223079913,2.13345,2558.7,2558.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223080809,0.7814,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223081318,5.7814,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223081513,0.78149,2557.9,2557.8,0.91816644]
["bitfinex-derivatives","ETHF0:USTF0",1748223081815,3.98929,2557.9,2557.8,0.91816644]
["bitfinex-derivatives","ETHF0:USTF0",1748223083118,3.98929,2557.9,2557.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223083119,0.78152,2557.8,2557.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223083310,1.35,2557.8,2557.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223083514,3.8594,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748223083711,4.64075,2558.4,2558.2,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748223083914,5.99075,2558.4,2558.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748223084409,5.2094,2558.4,2558.3,2.13967]
["bitfinex-derivatives","ETHF0:USTF0",1748223084713,5.33914,2558.4,2558.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748223084912,2.13134,2558.4,2558.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748223087616,5.33914,2558.4,2558.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748223089018,3.2078,2558.4,2558.3,2.13967]
["bitfinex-derivatives","ETHF0:USTF0",1748223089318,3.98914,2558.4,2558.3,2.13967]
["bitfinex-derivatives","ETHF0:USTF0",1748223089505,3.98914,2558.4,2558.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748223089710,3.2078,2558.4,2558.1,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748223089906,0.7814,2558.2,2558.1,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748223091320,2.15948,2558.3,2558.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748223091522,0.78141,2558.2,2558.1,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748223092018,2.15948,2558.3,2558.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748223092220,0.78142,2558.2,2558.1,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748223092418,1.3887,2558.2,2558.1,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748223092614,3.2078,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748223093021,3.98914,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748223093425,0.78137,2558.3,2558.2,2.09478]
["bitfinex-derivatives","ETHF0:USTF0",1748223093623,2.17007,2558.3,2558.2,2.09478]
["bitfinex-derivatives","ETHF0:USTF0",1748223094120,1.3887,2558.3,2558.2,2.09478]
["bitfinex-derivatives","ETHF0:USTF0",1748223094828,2.17007,2558.3,2558.2,2.16883639]
["bitfinex-derivatives","ETHF0:USTF0",1748223095030,2.17007,2558.3,2558.2,0.85545639]
["bitfinex-derivatives","ETHF0:USTF0",1748223096122,2.17007,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223096718,1.3887,2558.3,2558.2,0.85545639]
["bitfinex-derivatives","ETHF0:USTF0",1748223098223,2.17007,2558.3,2558.2,0.85545639]
["bitfinex-derivatives","ETHF0:USTF0",1748223098428,2.17007,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223100429,7.17007,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223100634,0.78143,2558.1,2558.0,0.91816644]
["bitfinex-derivatives","ETHF0:USTF0",1748223100935,3.98923,2558.1,2558.0,0.91816644]
["bitfinex-derivatives","ETHF0:USTF0",1748223101331,2.90203,2558.1,2558.0,0.91816644]
["bitfinex-derivatives","ETHF0:USTF0",1748223101533,20.7968,2558.5,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748223101736,1.4143,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748223101935,1.4143,2558.4,2558.2,0.85543639]
["bitfinex-derivatives","ETHF0:USTF0",1748223102137,5.40345,2558.4,2558.2,0.85543639]
["bitfinex-derivatives","ETHF0:USTF0",1748223102433,1.4143,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748223102636,2.19564,2558.4,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223103430,2.19564,2558.4,2558.2,0.85545639]
["bitfinex-derivatives","ETHF0:USTF0",1748223103635,1.4143,2558.4,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223103837,1.4143,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748223104036,3.2078,2558.7,2558.2,2.02755639]
["bitfinex-derivatives","ETHF0:USTF0",1748223104237,1.418,2558.7,2558.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748223105139,0.78136,2558.4,2558.2,0.85543639]
["bitfinex-derivatives","ETHF0:USTF0",1748223105436,2.19937,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223105637,2.19937,2558.3,2558.2,1.8881911]
["bitfinex-derivatives","ETHF0:USTF0",1748223106732,2.19937,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223107039,3.59337,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223110438,19.007,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223110942,19.78837,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223111626,2.19937,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223111827,19.78837,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223112537,2.19937,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223112740,19.78837,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223114942,22.99617,2558.3,2558.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223121234,0.78149,2557.9,2557.8,1.81413471]
["bitfinex-derivatives","ETHF0:USTF0",1748223121436,3.98929,2557.9,2557.8,1.81413471]
["bitfinex-derivatives","ETHF0:USTF0",1748223121744,0.78155,2557.7,2557.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223121944,18.37055,2557.7,2557.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223122735,19.01175,2557.7,2557.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223122937,23.2302,2557.7,2557.2,2.41476673]
["bitfinex-derivatives","ETHF0:USTF0",1748223123243,3.98947,2557.3,2557.2,2.41476673]
["bitfinex-derivatives","ETHF0:USTF0",1748223123448,0.78174,2557.1,2557.0,1.90331312]
["bitfinex-derivatives","ETHF0:USTF0",1748223123636,18.37074,2557.1,2557.0,1.90331312]
["bitfinex-derivatives","ETHF0:USTF0",1748223123938,17.589,2557.1,2557.0,1.90331312]
["bitfinex-derivatives","ETHF0:USTF0",1748223124243,17.589,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748223124544,18.9128,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748223125044,19.69454,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748223125439,18.9128,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748223126142,1.3218,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748223126344,19.69454,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748223126635,0.78177,2557.0,2556.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748223126840,1.3218,2557.0,2556.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748223127341,2.10357,2557.0,2556.9,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1748223127738,1.3218,2557.0,2556.9,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1748223128043,1.3451,2557.2,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748223128238,17.593,2557.1,2557.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748223128540,17.593,2557.1,2557.0,2.07425]
["bitfinex-derivatives","ETHF0:USTF0",1748223128737,18.37474,2557.1,2557.0,2.07425]
["bitfinex-derivatives","ETHF0:USTF0",1748223128937,0.78177,2557.0,2556.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748223129243,19.74635,2557.1,2556.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748223129539,19.74635,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748223129842,0.78177,2557.0,2556.8,1.2983588]
["bitfinex-derivatives","ETHF0:USTF0",1748223130031,1.3716,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748223130731,2.15337,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748223131542,0.7818,2556.9,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223131739,2.1677,2556.9,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223132335,2.1677,2556.9,2556.8,0.7876888]
["bitfinex-derivatives","ETHF0:USTF0",1748223133139,2.1677,2556.9,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223133537,1.3859,2556.9,2556.8,0.7876888]
["bitfinex-derivatives","ETHF0:USTF0",1748223133735,1.3859,2556.9,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223133736,17.595,2556.9,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223133935,17.595,2556.9,2556.8,0.7876888]
["bitfinex-derivatives","ETHF0:USTF0",1748223134136,17.595,2556.9,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223134341,18.3768,2556.9,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223134639,19.6739,2556.9,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223139150,3.2078,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748223139342,0.0058588,2557.3,2557.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748223139744,0.7875288,2557.3,2557.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748223140056,0.0058588,2557.3,2557.0,15.995]
["bitfinex-derivatives","ETHF0:USTF0",1748223140243,0.0058588,2557.3,2557.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748223141047,0.0058588,2557.3,2557.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748223141444,3.2078,2557.6,2557.2,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748223141655,0.6506,2558.0,2557.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748223141840,20.8048,2558.1,2557.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748223142045,0.78155,2557.8,2557.6,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1748223142243,0.78151,2557.9,2557.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748223142555,21.4612588,2558.1,2557.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748223142754,3.2078,2557.8,2557.2,1.22894522]
["bitfinex-derivatives","ETHF0:USTF0",1748223142952,0.78166,2557.4,2557.2,3.41352522]
["bitfinex-derivatives","ETHF0:USTF0",1748223143356,0.78163,2557.5,2557.2,3.41352522]
["bitfinex-derivatives","ETHF0:USTF0",1748223143551,0.78163,2557.5,2557.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748223143750,0.78163,2557.5,2557.2,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1748223144045,0.78166,2557.4,2556.9,2.53384522]
["bitfinex-derivatives","ETHF0:USTF0",1748223144252,1.3911,2557.4,2557.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748223144555,1.3911,2557.4,2557.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748223144757,2.17275,2557.4,2557.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748223144951,1.3911,2557.4,2557.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748223145156,1.3911,2557.4,2557.1,2.18462]
["bitfinex-derivatives","ETHF0:USTF0",1748223145353,1.3911,2557.4,2556.9,1.87804522]
["bitfinex-derivatives","ETHF0:USTF0",1748223145557,0.78175,2557.1,2556.9,2.65982522]
["bitfinex-derivatives","ETHF0:USTF0",1748223145757,0.78175,2557.1,2556.9,2.01072522]
["bitfinex-derivatives","ETHF0:USTF0",1748223146061,0.78177,2557.0,2556.9,1.22894522]
["bitfinex-derivatives","ETHF0:USTF0",1748223146761,0.78177,2557.0,2556.8,0.86174519]
["bitfinex-derivatives","ETHF0:USTF0",1748223147059,0.7818,2556.9,2556.8,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223147356,0.78178,2557.0,2556.8,0.86174519]
["bitfinex-derivatives","ETHF0:USTF0",1748223147561,0.7818,2556.9,2556.8,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223147763,0.7818,2556.9,2556.8,1.45481519]
["bitfinex-derivatives","ETHF0:USTF0",1748223149260,0.78178,2557.0,2556.8,2.23664519]
["bitfinex-derivatives","ETHF0:USTF0",1748223149454,0.7818,2556.9,2556.8,1.45481519]
["bitfinex-derivatives","ETHF0:USTF0",1748223150162,3.2078,2557.2,2556.8,1.45481519]
["bitfinex-derivatives","ETHF0:USTF0",1748223150359,17.597,2557.1,2556.8,1.45481519]
["bitfinex-derivatives","ETHF0:USTF0",1748223150554,0.78177,2557.0,2556.8,2.23662519]
["bitfinex-derivatives","ETHF0:USTF0",1748223151249,18.37876,2557.1,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748223151861,17.597,2557.1,2556.8,1.45481519]
["bitfinex-derivatives","ETHF0:USTF0",1748223152162,3.2078,2557.2,2557.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748223153055,0.78169,2557.3,2557.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748223153662,0.78171,2557.2,2557.1,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748223153862,1.3911,2557.4,2557.1,1.22894522]
["bitfinex-derivatives","ETHF0:USTF0",1748223154064,2.17276,2557.4,2557.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748223154259,0.78169,2557.3,2557.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748223154459,2.17276,2557.4,2557.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748223155052,1.3911,2557.4,2557.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748223155252,1.3911,2557.4,2557.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748223155564,0.7817,2557.2,2557.1,2.71316522]
["bitfinex-derivatives","ETHF0:USTF0",1748223155765,0.7817,2557.2,2557.1,2.78722161]
["bitfinex-derivatives","ETHF0:USTF0",1748223155967,0.78169,2557.3,2557.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748223157362,2.17274,2557.4,2557.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748223157564,1.4048,2557.4,2557.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748223158165,2.18644,2557.4,2557.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748223158365,0.78167,2557.3,2557.2,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1748223158566,2.07907,2557.3,2557.2,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1748223159266,1.2974,2557.3,2557.2,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1748223160266,2.07907,2557.3,2557.2,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1748223161864,1.2974,2557.3,2557.2,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1748223162568,1.2974,2557.3,2557.2,3.03164335]
["bitfinex-derivatives","ETHF0:USTF0",1748223164270,2.07907,2557.3,2557.2,1.70554335]
["bitfinex-derivatives","ETHF0:USTF0",1748223164571,1.2974,2557.3,2557.2,1.70554335]
["bitfinex-derivatives","ETHF0:USTF0",1748223165070,3.2078,2557.7,2557.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748223165071,3.98935,2557.7,2557.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748223165272,0.78158,2557.6,2557.4,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748223165569,0.78166,2557.4,2557.2,1.70554335]
["bitfinex-derivatives","ETHF0:USTF0",1748223165769,3.2078,2557.7,2557.3,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748223166272,0.78163,2557.5,2557.3,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748223166570,1.3785,2557.4,2557.3,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748223166771,2.16016,2557.4,2557.2,2.31295335]
["bitfinex-derivatives","ETHF0:USTF0",1748223167070,0.78167,2557.3,2557.2,3.09465335]
["bitfinex-derivatives","ETHF0:USTF0",1748223167271,2.10457,2557.3,2557.2,3.09465335]
["bitfinex-derivatives","ETHF0:USTF0",1748223167569,2.10457,2557.3,2557.2,1.70555335]
["bitfinex-derivatives","ETHF0:USTF0",1748223168370,10.31237,2557.3,2557.2,0.92385335]
["bitfinex-derivatives","ETHF0:USTF0",1748223168559,45.41237,2557.3,2557.2,0.92385335]
["bitfinex-derivatives","ETHF0:USTF0",1748223168758,0.7817,2557.2,2557.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223168970,19.4969,2557.2,2557.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223169169,24.4969,2557.2,2557.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223169563,0.7818,2556.9,2556.8,0.92971215]
["bitfinex-derivatives","ETHF0:USTF0",1748223169765,21.5846,2556.9,2556.8,0.92971215]
["bitfinex-derivatives","ETHF0:USTF0",1748223170265,26.5846,2556.9,2556.8,0.92971215]
["bitfinex-derivatives","ETHF0:USTF0",1748223170480,21.5846,2556.9,2556.8,0.92971215]
["bitfinex-derivatives","ETHF0:USTF0",1748223170961,0.78186,2556.7,2556.6,1.22894522]
["bitfinex-derivatives","ETHF0:USTF0",1748223171281,17.3534,2556.8,2556.3,0.92442353]
["bitfinex-derivatives","ETHF0:USTF0",1748223171465,2.0215,2556.6,2556.3,0.92442353]
["bitfinex-derivatives","ETHF0:USTF0",1748223171769,0.78195,2556.4,2556.3,0.92442353]
["bitfinex-derivatives","ETHF0:USTF0",1748223172370,0.78195,2556.4,2556.2,0.7878688]
["bitfinex-derivatives","ETHF0:USTF0",1748223172570,1.3624,2556.3,2556.2,0.7878688]
["bitfinex-derivatives","ETHF0:USTF0",1748223173369,2.14438,2556.3,2556.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223174371,1.3624,2556.3,2556.2,0.7878688]
["bitfinex-derivatives","ETHF0:USTF0",1748223175868,17.599,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748223176078,18.9436,2556.4,2556.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223176277,19.72556,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748223176572,18.9436,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748223177174,1.3446,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748223177375,1.3446,2556.4,2556.3,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1748223177571,2.12655,2556.4,2556.3,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1748223177871,2.12655,2556.4,2556.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223177872,0.78198,2556.3,2556.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223178069,1.319,2556.3,2556.2,0.7878688]
["bitfinex-derivatives","ETHF0:USTF0",1748223178469,1.319,2556.3,2556.2,2.1154688]
["bitfinex-derivatives","ETHF0:USTF0",1748223178970,18.38196,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748223179172,17.6,2556.4,2556.3,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1748223179474,1.319,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748223179678,2.10092,2556.5,2556.4,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1748223180277,2.10092,2556.5,2556.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748223180475,2.10092,2556.5,2556.4,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1748223180878,2.10092,2556.5,2556.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748223181578,2.10092,2556.5,2556.4,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1748223181784,1.319,2556.5,2556.4,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1748223182075,18.2591,2556.6,2556.4,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1748223182076,17.6,2556.6,2556.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748223182276,3.2136588,2556.7,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748223182479,0.7819,2556.6,2556.4,3.45853]
["bitfinex-derivatives","ETHF0:USTF0",1748223182668,0.7819,2556.6,2556.4,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748223182977,2.0874,2556.6,2556.4,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748223183278,2.0874,2556.6,2556.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748223183473,2.0874,2556.6,2556.5,2.17452]
["bitfinex-derivatives","ETHF0:USTF0",1748223183777,2.0874,2556.6,2556.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748223184975,2.0874,2556.6,2556.5,2.17452]
["bitfinex-derivatives","ETHF0:USTF0",1748223185275,2.0874,2556.6,2556.5,2.24857639]
["bitfinex-derivatives","ETHF0:USTF0",1748223186577,2.0874,2556.6,2556.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223187784,2.0874,2556.6,2556.5,0.85597639]
["bitfinex-derivatives","ETHF0:USTF0",1748223188381,2.0874,2556.6,2556.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223189777,2.0874,2556.6,2556.5,0.85597639]
["bitfinex-derivatives","ETHF0:USTF0",1748223190685,1.3055,2556.6,2556.5,0.85597639]
["bitfinex-derivatives","ETHF0:USTF0",1748223190986,2.08739,2556.6,2556.5,0.85597639]
["bitfinex-derivatives","ETHF0:USTF0",1748223191181,1.3055,2556.6,2556.5,0.85597639]
["bitfinex-derivatives","ETHF0:USTF0",1748223192587,2.08739,2556.6,2556.5,0.85597639]
["bitfinex-derivatives","ETHF0:USTF0",1748223196592,2.08739,2556.6,2556.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223197288,2.08739,2556.6,2556.3,1.22894522]
["bitfinex-derivatives","ETHF0:USTF0",1748223197289,0.78195,2556.4,2556.3,1.22894522]
["bitfinex-derivatives","ETHF0:USTF0",1748223197482,0.78198,2556.3,2556.2,1.84932744]
["bitfinex-derivatives","ETHF0:USTF0",1748223197685,2.78258,2556.3,2556.2,1.84932744]
["bitfinex-derivatives","ETHF0:USTF0",1748223197887,7.78258,2556.3,2556.2,1.84932744]
["bitfinex-derivatives","ETHF0:USTF0",1748223198091,41.37058,2556.3,2556.2,1.84932744]
["bitfinex-derivatives","ETHF0:USTF0",1748223198394,41.37058,2556.3,2556.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223199390,7.78258,2556.3,2556.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223199596,41.37258,2556.3,2556.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223200195,36.37458,2556.3,2556.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223201702,20.38458,2556.3,2556.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223202000,2.78258,2556.3,2556.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223202197,20.38458,2556.3,2556.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223209905,20.38558,2556.3,2556.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223216705,20.38558,2556.3,2556.2,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223216902,2.78258,2556.3,2556.2,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223217209,20.38658,2556.3,2556.2,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223222614,2.78258,2556.3,2556.2,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223222822,36.37958,2556.3,2556.2,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223223814,36.37958,2556.3,2556.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223224811,36.37958,2556.3,2556.2,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223226504,36.38058,2556.3,2556.2,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223229614,36.36458,2556.3,2556.2,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223230120,2.78258,2556.3,2556.2,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223230323,19.69538,2556.3,2556.2,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223235923,19.69538,2556.3,2556.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223236822,2.09038,2556.3,2556.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223237021,35.67238,2556.3,2556.2,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223247934,1.3084,2556.3,2556.2,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223248134,18.38698,2556.3,2556.2,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223248432,18.38698,2556.3,2556.2,1.47911519]
["bitfinex-derivatives","ETHF0:USTF0",1748223248732,19.79618,2556.3,2556.2,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223249922,2.19118,2556.3,2556.2,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223250231,0.0058588,2556.7,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748223250426,3.2078,2557.6,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748223250731,0.78162,2557.5,2556.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1748223250924,3.9894,2557.6,2556.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1748223251125,8.53146358,2557.7,2557.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748223251320,0.78155,2557.7,2557.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1748223251731,5.92730149,2557.9,2557.6,6.4174]
["bitfinex-derivatives","ETHF0:USTF0",1748223251920,1.93799149,2557.9,2557.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748223252124,2.28015973,2558.1,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748223252327,2.6012091,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748223252825,3.3825491,2558.4,2558.2,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748223253129,2.6012091,2558.4,2558.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748223253329,2.6012091,2558.4,2558.3,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1748223254231,2.6012091,2558.4,2558.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748223254731,0.78132,2558.5,2558.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748223255237,0.7871488,2558.6,2558.3,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1748223255434,0.0058588,2558.6,2558.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748223255636,0.0058588,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748223255838,0.0058588,2558.6,2558.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748223256029,0.0058588,2558.6,2558.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748223256230,0.0058588,2558.6,2558.5,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1748223257039,0.0058588,2558.6,2558.5,7.16031]
["bitfinex-derivatives","ETHF0:USTF0",1748223258534,0.0058588,2558.6,2558.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748223258838,0.78133,2558.5,2558.1,16.629]
["bitfinex-derivatives","ETHF0:USTF0",1748223259039,0.7871488,2558.6,2558.4,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748223259236,0.7871488,2558.6,2558.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748223259837,0.0058588,2558.6,2558.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748223260039,0.0058588,2558.6,2558.5,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1748223261840,0.7871388,2558.6,2558.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748223262135,0.78138,2558.3,2558.1,17.41042]
["bitfinex-derivatives","ETHF0:USTF0",1748223262439,0.78138,2558.3,2558.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748223263432,0.0058588,2558.6,2558.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748223263638,0.0058588,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748223264442,0.0058588,2558.6,2558.5,0.85536639]
["bitfinex-derivatives","ETHF0:USTF0",1748223266242,0.7871388,2558.6,2558.5,0.85536639]
["bitfinex-derivatives","ETHF0:USTF0",1748223266443,0.7871388,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748223267044,0.0058588,2558.6,2558.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748223267243,0.78143,2558.1,2558.0,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748223267740,0.78142,2558.2,2558.1,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748223268146,0.78146,2558.0,2557.9,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1748223268443,1.2837,2558.1,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748223268840,0.78148,2558.0,2557.9,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748223269147,0.78149,2557.9,2557.8,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1748223269440,2.06519,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223269639,0.78158,2557.6,2557.5,1.3921588]
["bitfinex-derivatives","ETHF0:USTF0",1748223271042,18.8727,2557.9,2557.5,1.3921588]
["bitfinex-derivatives","ETHF0:USTF0",1748223271249,18.8727,2557.9,2557.5,2.1737588]
["bitfinex-derivatives","ETHF0:USTF0",1748223271451,0.78158,2557.7,2557.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748223271749,0.78158,2557.7,2557.5,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223271940,2.20128,2557.6,2557.5,0.86150519]
["bitfinex-derivatives","ETHF0:USTF0",1748223272142,1.4197,2557.6,2557.5,0.86150519]
["bitfinex-derivatives","ETHF0:USTF0",1748223272643,1.4197,2557.6,2557.5,0.7874488]
["bitfinex-derivatives","ETHF0:USTF0",1748223274545,1.4197,2557.6,2557.5,0.86150519]
["bitfinex-derivatives","ETHF0:USTF0",1748223274745,1.4197,2557.6,2557.5,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223274746,2.20128,2557.6,2557.5,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223274949,2.90518,2557.6,2557.5,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223276550,2.90518,2557.6,2557.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223282348,6.11298,2557.6,2557.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223282553,5.3314,2557.6,2557.5,0.7874688]
["bitfinex-derivatives","ETHF0:USTF0",1748223283155,6.11298,2557.6,2557.5,0.7874688]
["bitfinex-derivatives","ETHF0:USTF0",1748223283455,6.11298,2557.6,2557.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223283655,6.11298,2557.6,2557.5,0.07991519]
["bitfinex-derivatives","ETHF0:USTF0",1748223285857,6.11298,2557.6,2557.5,0.86152519]
["bitfinex-derivatives","ETHF0:USTF0",1748223286357,2.90518,2557.6,2557.5,0.86152519]
["bitfinex-derivatives","ETHF0:USTF0",1748223286557,6.11298,2557.6,2557.5,0.86152519]
["bitfinex-derivatives","ETHF0:USTF0",1748223286858,1.4197,2557.6,2557.5,0.86152519]
["bitfinex-derivatives","ETHF0:USTF0",1748223287659,2.20128,2557.6,2557.5,0.86152519]
["bitfinex-derivatives","ETHF0:USTF0",1748223287858,1.4197,2557.6,2557.5,0.86152519]
["bitfinex-derivatives","ETHF0:USTF0",1748223290258,1.4197,2557.6,2557.5,1.78561674]
["bitfinex-derivatives","ETHF0:USTF0",1748223290757,1.4197,2557.6,2557.5,1.71156035]
["bitfinex-derivatives","ETHF0:USTF0",1748223291356,0.6818,2558.0,2557.6,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1748223291554,0.6818,2558.0,2557.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748223291754,1.46326,2558.0,2557.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748223291958,2.77616,2558.0,2557.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748223292162,5.2025,2558.0,2557.5,16.93400674]
["bitfinex-derivatives","ETHF0:USTF0",1748223292359,0.78156,2557.7,2557.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748223292561,0.78155,2557.7,2557.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748223292761,0.78155,2557.7,2557.5,0.92995035]
["bitfinex-derivatives","ETHF0:USTF0",1748223292961,1.3129,2557.6,2557.5,2.02190426]
["bitfinex-derivatives","ETHF0:USTF0",1748223294166,2.09448,2557.6,2557.5,2.02190426]
["bitfinex-derivatives","ETHF0:USTF0",1748223294466,2.09448,2557.6,2557.5,0.7874688]
["bitfinex-derivatives","ETHF0:USTF0",1748223294663,1.3129,2557.6,2557.5,0.7874688]
["bitfinex-derivatives","ETHF0:USTF0",1748223294859,2.09448,2557.6,2557.5,0.7874688]
["bitfinex-derivatives","ETHF0:USTF0",1748223295067,1.3129,2557.6,2557.5,0.7874688]
["bitfinex-derivatives","ETHF0:USTF0",1748223295764,1.3129,2557.6,2557.5,2.02190426]
["bitfinex-derivatives","ETHF0:USTF0",1748223295965,2.09448,2557.6,2557.5,2.02190426]
["bitfinex-derivatives","ETHF0:USTF0",1748223296662,2.09448,2557.6,2557.5,1.24029426]
["bitfinex-derivatives","ETHF0:USTF0",1748223297566,2.09448,2557.6,2557.5,0.92896772]
["bitfinex-derivatives","ETHF0:USTF0",1748223297865,7.09448,2557.6,2557.5,0.92896772]
["bitfinex-derivatives","ETHF0:USTF0",1748223298266,0.78161,2557.5,2557.4,1.23443546]
["bitfinex-derivatives","ETHF0:USTF0",1748223298463,18.12001,2557.5,2557.4,1.23443546]
["bitfinex-derivatives","ETHF0:USTF0",1748223299061,0.7817,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223300173,0.7817,2557.2,2557.1,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748223300362,2.19008,2557.3,2557.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748223300562,0.7817,2557.2,2557.1,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748223300866,2.1901,2557.2,2557.1,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748223301172,1.4084,2557.2,2557.1,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748223302469,1.4084,2557.2,2557.1,5.22394546]
["bitfinex-derivatives","ETHF0:USTF0",1748223303065,0.6938,2557.4,2557.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748223303269,0.6938,2557.4,2557.1,4.44223546]
["bitfinex-derivatives","ETHF0:USTF0",1748223303270,18.9664,2557.6,2557.5,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748223303564,1.3714,2557.6,2557.5,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748223304070,0.6831,2557.9,2557.5,5.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748223304266,2.3120766,2558.0,2557.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748223304771,1.2901,2558.2,2558.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748223306771,1.2901,2558.2,2558.1,2.01586546]
["bitfinex-derivatives","ETHF0:USTF0",1748223308073,1.2901,2558.2,2558.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748223308968,17.593,2558.4,2558.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748223309176,22.7747,2558.5,2558.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748223309367,2.75521,2558.5,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748223309772,1.9739,2558.5,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748223309971,1.9739,2558.5,2558.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223309972,0.0058588,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748223310975,0.0058588,2558.6,2558.5,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1748223314979,3.2078,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748223315176,1.3035,2559.2,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748223315677,3.2078,2559.3,2559.2,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748223320378,3.2078,2559.3,2559.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748223320576,1.2855,2559.2,2559.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748223323478,0.0058588,2559.5,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748223324281,1.3859588,2559.5,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748223331787,0.6718,2559.7,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748223331993,1.3751,2560.2,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748223332191,1.415,2560.2,2560.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748223332386,1.3751,2560.7,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748223335898,1.3751,2560.7,2560.4,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1748223336101,0.7807,2560.5,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223336499,2.16679,2560.6,2560.4,0.7865888]
["bitfinex-derivatives","ETHF0:USTF0",1748223336902,1.3861,2560.6,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223337099,1.3861,2560.6,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748223337298,2.16677,2560.6,2560.4,0.7865688]
["bitfinex-derivatives","ETHF0:USTF0",1748223338397,0.7807,2560.5,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223338599,2.0782,2560.5,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223339405,2.0782,2560.5,2560.4,0.7865888]
["bitfinex-derivatives","ETHF0:USTF0",1748223339606,2.0782,2560.5,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223340809,2.0782,2560.5,2560.4,0.7865888]
["bitfinex-derivatives","ETHF0:USTF0",1748223341214,2.0782,2560.5,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223341712,1.2975,2560.5,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223341917,2.0782,2560.5,2560.4,0.7865888]
["bitfinex-derivatives","ETHF0:USTF0",1748223342310,2.0782,2560.5,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223349022,7.0782,2560.5,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223354524,2.0782,2560.5,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223354726,19.6542,2560.5,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223356516,1.2975,2560.5,2560.4,0.7865888]
["bitfinex-derivatives","ETHF0:USTF0",1748223357219,2.0782,2560.5,2560.4,0.7865888]
["bitfinex-derivatives","ETHF0:USTF0",1748223357422,2.0782,2560.5,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223357720,2.0782,2560.5,2560.4,0.7865888]
["bitfinex-derivatives","ETHF0:USTF0",1748223358027,1.2975,2560.5,2560.4,0.7865888]
["bitfinex-derivatives","ETHF0:USTF0",1748223358226,2.0782,2560.5,2560.4,0.7865888]
["bitfinex-derivatives","ETHF0:USTF0",1748223358421,1.2975,2560.5,2560.4,2.2041888]
["bitfinex-derivatives","ETHF0:USTF0",1748223358628,0.78068,2560.6,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748223358825,0.7807,2560.5,2560.4,2.2041688]
["bitfinex-derivatives","ETHF0:USTF0",1748223360623,0.7807,2560.5,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223361326,1.3123,2560.6,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748223361523,3.2078,2560.7,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748223361828,0.78064,2560.7,2560.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748223362028,1.2839,2560.8,2560.5,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748223362225,0.78064,2560.7,2560.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748223362428,1.2839,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748223362429,2.06452,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748223362627,0.78064,2560.7,2560.6,1.69902909]
["bitfinex-derivatives","ETHF0:USTF0",1748223362929,2.06453,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748223363131,2.06453,2560.8,2560.7,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1748223363424,1.2839,2560.8,2560.7,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1748223364730,2.06451,2560.8,2560.7,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1748223365031,2.06451,2560.8,2560.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748223365326,2.06451,2560.8,2560.7,2.25611474]
["bitfinex-derivatives","ETHF0:USTF0",1748223365532,1.2839,2560.8,2560.7,3.03675474]
["bitfinex-derivatives","ETHF0:USTF0",1748223366024,0.0058588,2560.9,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748223366229,0.0058588,2560.9,2560.8,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1748223366734,5.5198766,2561.5,2561.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748223366930,2.3120766,2561.5,2561.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748223367232,2.3120766,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748223367432,2.3120766,2561.7,2561.2,17.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748223367634,2.3179354,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748223368432,0.0058588,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748223371530,18.2582,2562.3,2562.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748223371727,0.6872,2562.3,2562.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748223372033,1.46736,2562.3,2562.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748223372227,19.03836,2562.3,2562.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748223372431,3.8744,2562.5,2561.7,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748223372629,0.00390588,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748223373531,0.78402588,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748223373730,0.00390588,2562.4,2562.0,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1748223373929,0.78016,2562.3,2562.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748223374226,0.78016,2562.3,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748223374428,0.78018,2562.2,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748223374631,0.00390588,2562.4,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748223374833,0.78016,2562.3,2562.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748223375138,0.00390588,2562.4,2561.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748223375438,0.00390588,2562.4,2561.8,15.8768588]
["bitfinex-derivatives","ETHF0:USTF0",1748223375439,1.478,2562.2,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748223375628,1.478,2562.2,2562.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748223376136,1.478,2562.2,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748223377135,18.34715,2562.3,2561.8,1.3265588]
["bitfinex-derivatives","ETHF0:USTF0",1748223377335,0.00390588,2562.4,2561.8,1.3265588]
["bitfinex-derivatives","ETHF0:USTF0",1748223377336,0.78404588,2562.4,2561.8,3.2772688]
["bitfinex-derivatives","ETHF0:USTF0",1748223377528,0.00390588,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748223377937,0.00390588,2562.4,2562.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748223378239,0.78017,2562.3,2561.8,1.3265588]
["bitfinex-derivatives","ETHF0:USTF0",1748223378736,0.78017,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748223379931,0.78017,2562.3,2561.8,1.3265588]
["bitfinex-derivatives","ETHF0:USTF0",1748223379932,0.00390588,2562.4,2562.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748223380138,0.00390588,2562.4,2561.8,1.3265588]
["bitfinex-derivatives","ETHF0:USTF0",1748223380338,0.7802,2562.2,2562.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748223380741,0.00390588,2562.4,2562.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748223380935,0.78021,2562.1,2562.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748223381334,0.78021,2562.1,2561.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748223381535,0.00390588,2562.4,2561.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748223381838,0.78023,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748223382640,0.00390588,2562.4,2561.8,1.3265588]
["bitfinex-derivatives","ETHF0:USTF0",1748223382842,0.78018,2562.3,2561.8,3.2772988]
["bitfinex-derivatives","ETHF0:USTF0",1748223383040,0.78018,2562.2,2562.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748223383543,0.00390588,2562.4,2561.8,3.2772988]
["bitfinex-derivatives","ETHF0:USTF0",1748223383847,0.78017,2562.3,2562.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748223384140,0.78402588,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748223384443,0.00390588,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748223384834,0.00390588,2562.4,2562.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748223385137,0.78016,2562.3,2562.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748223385543,0.78027,2561.9,2561.8,0.7861388]
["bitfinex-derivatives","ETHF0:USTF0",1748223386140,0.78026,2562.0,2561.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748223386547,1.45746,2562.0,2561.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748223387542,2.80706,2562.0,2561.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748223391647,0.78027,2561.9,2561.8,0.7861388]
["bitfinex-derivatives","ETHF0:USTF0",1748223391947,2.19867,2561.9,2561.8,0.7861388]
["bitfinex-derivatives","ETHF0:USTF0",1748223392151,1.4184,2561.9,2561.8,0.7861388]
["bitfinex-derivatives","ETHF0:USTF0",1748223393050,1.4184,2561.9,2561.8,2.1476388]
["bitfinex-derivatives","ETHF0:USTF0",1748223394448,0.6449,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748223394646,1.3482,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748223394846,3.2078,2562.2,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748223395248,4.556,2562.2,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748223395747,5.33618,2562.2,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748223395950,5.3362,2562.2,2562.0,0.91841474]
["bitfinex-derivatives","ETHF0:USTF0",1748223396153,0.78021,2562.1,2562.0,1.69865474]
["bitfinex-derivatives","ETHF0:USTF0",1748223396452,2.11421,2562.1,2562.0,0.91841474]
["bitfinex-derivatives","ETHF0:USTF0",1748223397552,7.11421,2562.1,2562.0,0.91841474]
["bitfinex-derivatives","ETHF0:USTF0",1748223397744,22.96221,2562.1,2562.0,0.91841474]
["bitfinex-derivatives","ETHF0:USTF0",1748223398351,0.78027,2561.9,2561.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223398552,3.98807,2561.9,2561.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223398953,5.40877,2561.9,2561.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223401064,1.4207,2561.9,2561.8,0.7861588]
["bitfinex-derivatives","ETHF0:USTF0",1748223402153,1.4207,2561.9,2561.8,2.02059426]
["bitfinex-derivatives","ETHF0:USTF0",1748223405164,0.00763433,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748223406057,2.16094433,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748223406565,1.38073433,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748223406866,1.38073433,2562.1,2562.0,1.69882455]
["bitfinex-derivatives","ETHF0:USTF0",1748223407660,1.38073433,2562.1,2562.0,2.99962455]
["bitfinex-derivatives","ETHF0:USTF0",1748223408563,1.38073433,2562.1,2562.0,4.31442455]
["bitfinex-derivatives","ETHF0:USTF0",1748223408766,1.38073433,2562.1,2562.0,3.39584]
["bitfinex-derivatives","ETHF0:USTF0",1748223409967,1.38073433,2562.1,2562.0,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1748223411370,1.38073433,2562.1,2562.0,2.66847546]
["bitfinex-derivatives","ETHF0:USTF0",1748223414264,0.00763433,2562.1,2562.0,2.66847546]
["bitfinex-derivatives","ETHF0:USTF0",1748223417575,0.00763433,2562.1,2562.0,5.87627546]
["bitfinex-derivatives","ETHF0:USTF0",1748223417871,18.34703588,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748223417872,0.00390588,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748223418173,1.9524,2562.8,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748223420967,3.2078,2563.0,2562.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748223421167,18.8904,2563.2,2563.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748223421471,1.3274,2563.2,2563.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748223422879,1.3274,2563.2,2563.1,2.20089]
["bitfinex-derivatives","ETHF0:USTF0",1748223424582,1.3274,2563.2,2562.9,0.91712842]
["bitfinex-derivatives","ETHF0:USTF0",1748223424885,0.77994,2563.0,2562.9,0.91712842]
["bitfinex-derivatives","ETHF0:USTF0",1748223425380,2.16494,2563.0,2562.9,0.91712842]
["bitfinex-derivatives","ETHF0:USTF0",1748223426576,0.77997,2562.9,2562.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748223426780,21.54773,2563.1,2562.5,1.95019]
["bitfinex-derivatives","ETHF0:USTF0",1748223427076,0.77995,2563.0,2562.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748223427278,0.77995,2563.0,2562.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748223427579,21.54773,2563.1,2562.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748223427781,0.77994,2563.0,2562.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748223427977,3.2078,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748223428174,0.6983,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748223428576,3.9061,2563.3,2562.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748223428881,0.77997,2562.9,2562.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748223429075,0.78,2562.8,2562.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748223429382,1.4512,2562.8,2562.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748223429878,0.6712,2562.8,2562.5,0.91712842]
["bitfinex-derivatives","ETHF0:USTF0",1748223430082,0.78003,2562.7,2562.5,1.69720842]
["bitfinex-derivatives","ETHF0:USTF0",1748223430382,0.78006,2562.6,2562.5,1.69720842]
["bitfinex-derivatives","ETHF0:USTF0",1748223430587,0.78004,2562.7,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748223431088,3.2078,2563.0,2562.5,0.91712842]
["bitfinex-derivatives","ETHF0:USTF0",1748223431277,0.77997,2562.9,2562.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748223431581,0.6712,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748223431776,18.2302,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748223432479,0.6712,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748223435679,0.7798,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748223435873,0.77977,2563.6,2563.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748223436079,34.15877,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748223436281,0.7798,2563.5,2563.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748223436481,33.379,2563.6,2563.2,0.7857188]
["bitfinex-derivatives","ETHF0:USTF0",1748223436780,0.77981,2563.4,2563.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748223436981,19.0246,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748223437184,1.4676,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748223437378,19.0246,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748223437585,19.0246,2563.5,2563.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748223437787,1.2963,2563.4,2563.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748223438089,2.07611,2563.4,2563.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748223439081,3.2078,2563.7,2563.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748223439280,4.6187,2563.7,2563.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748223440492,5.39842,2563.7,2563.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748223441395,4.6187,2563.7,2563.2,16.74398722]
["bitfinex-derivatives","ETHF0:USTF0",1748223441585,0.77979,2563.5,2563.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748223442093,2.18448,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748223442485,1.4047,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748223442686,1.4047,2563.6,2563.2,23.31743722]
["bitfinex-derivatives","ETHF0:USTF0",1748223442687,1.4047,2563.6,2563.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748223442899,2.18448,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748223443093,0.77985,2563.3,2563.2,0.92298722]
["bitfinex-derivatives","ETHF0:USTF0",1748223443684,0.77985,2563.3,2563.2,1.70286722]
["bitfinex-derivatives","ETHF0:USTF0",1748223443894,1.4047,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748223444100,0.77985,2563.3,2563.2,0.92298722]
["bitfinex-derivatives","ETHF0:USTF0",1748223444590,0.77985,2563.3,2563.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223445291,0.6724,2563.3,2563.2,0.7857388]
["bitfinex-derivatives","ETHF0:USTF0",1748223445788,1.45225,2563.3,2563.2,0.7857388]
["bitfinex-derivatives","ETHF0:USTF0",1748223445995,2.74965,2563.3,2563.2,0.7857388]
["bitfinex-derivatives","ETHF0:USTF0",1748223446197,2.74965,2563.3,2563.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223446497,2.74965,2563.3,2563.2,0.7857388]
["bitfinex-derivatives","ETHF0:USTF0",1748223447085,1.9698,2563.3,2563.2,0.7857388]
["bitfinex-derivatives","ETHF0:USTF0",1748223447588,1.9698,2563.3,2563.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223447794,2.74965,2563.3,2563.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223448493,2.74965,2563.3,2563.2,0.7857388]
["bitfinex-derivatives","ETHF0:USTF0",1748223448693,2.74965,2563.3,2563.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223448896,2.74965,2563.3,2563.2,0.7857388]
["bitfinex-derivatives","ETHF0:USTF0",1748223453293,2.74965,2563.3,2563.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223453700,1.9698,2563.3,2563.2,0.7857388]
["bitfinex-derivatives","ETHF0:USTF0",1748223454401,1.3143,2563.8,2563.4,1.94947]
["bitfinex-derivatives","ETHF0:USTF0",1748223454597,1.3143,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748223454793,2.3120766,2563.9,2563.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748223454997,3.07912893,2564.2,2563.8,15.799]
["bitfinex-derivatives","ETHF0:USTF0",1748223455204,11.86815,2565.3,2563.8,15.799]
["bitfinex-derivatives","ETHF0:USTF0",1748223455205,3.64793066,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748223456000,2.33363066,2564.4,2564.3,19.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748223456798,2.33363066,2564.4,2564.3,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748223456996,2.33363066,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748223457196,2.0258,2564.6,2564.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748223457398,2.0258,2564.6,2564.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748223460003,3.98718,2564.9,2564.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748223460205,3.2078,2564.9,2564.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748223460500,2.19541,2564.8,2564.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748223460700,3.50101,2564.8,2564.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748223461601,3.50101,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748223461798,3.50101,2564.8,2564.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748223462001,2.7216,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748223463302,3.50099,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748223463605,0.77945,2564.6,2564.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223465704,3.98725,2564.6,2564.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223465999,8.98725,2564.6,2564.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223468005,0.77965,2564.0,2563.8,17.4872172]
["bitfinex-derivatives","ETHF0:USTF0",1748223468305,0.77965,2564.0,2563.8,1.6942172]
["bitfinex-derivatives","ETHF0:USTF0",1748223468499,0.77971,2563.8,2563.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748223468801,1.4149,2563.7,2563.6,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1748223469204,0.0058588,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748223469403,1.4207588,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748223470599,1.4207588,2564.0,2563.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748223470600,2.2003888,2564.0,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748223470796,0.77971,2563.8,2563.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748223470994,0.77971,2563.8,2563.6,2.16273]
["bitfinex-derivatives","ETHF0:USTF0",1748223471198,0.0058588,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748223471396,0.0058588,2564.0,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748223471604,0.77966,2563.9,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748223471804,0.7855088,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748223472306,0.77966,2563.9,2563.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748223472508,0.7855088,2564.0,2563.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748223472907,0.77966,2563.9,2563.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748223473503,0.0058588,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748223473900,0.0058588,2564.0,2563.5,4.1223272]
["bitfinex-derivatives","ETHF0:USTF0",1748223474107,0.77975,2563.7,2563.5,4.9020972]
["bitfinex-derivatives","ETHF0:USTF0",1748223474301,0.77975,2563.6,2563.5,4.1223272]
["bitfinex-derivatives","ETHF0:USTF0",1748223474503,0.77975,2563.6,2563.5,0.9145272]
["bitfinex-derivatives","ETHF0:USTF0",1748223476203,0.77978,2563.5,2563.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223476405,1.47478,2563.5,2563.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223478014,1.47478,2563.5,2563.4,0.7856688]
["bitfinex-derivatives","ETHF0:USTF0",1748223478314,0.77988,2563.2,2563.1,0.9145272]
["bitfinex-derivatives","ETHF0:USTF0",1748223478504,3.98768,2563.2,2563.1,0.9145272]
["bitfinex-derivatives","ETHF0:USTF0",1748223478704,39.08768,2563.2,2563.1,0.9145272]
["bitfinex-derivatives","ETHF0:USTF0",1748223479711,0.77994,2563.0,2562.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223480512,1.43864,2563.0,2562.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223481008,21.314598,2563.9,2562.9,5.7858288]
["bitfinex-derivatives","ETHF0:USTF0",1748223481216,1.43845,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748223481414,1.43845,2563.6,2563.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748223481907,1.43845,2563.6,2563.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748223482108,1.43845,2563.6,2563.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748223482310,0.6587,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748223482512,0.77979,2563.5,2563.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748223483102,0.6587,2563.6,2563.1,4.1223272]
["bitfinex-derivatives","ETHF0:USTF0",1748223483300,0.77987,2563.3,2563.1,1.6944072]
["bitfinex-derivatives","ETHF0:USTF0",1748223484012,0.77987,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748223484617,0.77983,2563.4,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748223485410,0.7798,2563.5,2563.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748223485716,3.8665,2563.6,2563.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748223485915,0.77978,2563.5,2563.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748223486615,0.77979,2563.5,2563.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748223486910,3.8665,2563.6,2563.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748223487115,3.8665,2563.6,2563.0,3.5877272]
["bitfinex-derivatives","ETHF0:USTF0",1748223487116,3.8665,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748223487414,3.8665,2563.6,2563.0,3.5877272]
["bitfinex-derivatives","ETHF0:USTF0",1748223487415,1.3666,2563.5,2563.0,5.5375472]
["bitfinex-derivatives","ETHF0:USTF0",1748223487617,0.77981,2563.4,2563.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748223489814,3.2078,2563.6,2563.2,17.0865]
["bitfinex-derivatives","ETHF0:USTF0",1748223490117,0.77979,2563.5,2563.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748223491220,3.98757,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748223491713,0.77981,2563.4,2563.3,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1748223491917,0.77985,2563.3,2563.2,0.9145272]
["bitfinex-derivatives","ETHF0:USTF0",1748223492114,3.45685,2563.3,2563.2,0.9145272]
["bitfinex-derivatives","ETHF0:USTF0",1748223492417,0.77988,2563.2,2563.1,0.9145272]
["bitfinex-derivatives","ETHF0:USTF0",1748223492618,2.07808,2563.2,2563.1,0.9145272]
["bitfinex-derivatives","ETHF0:USTF0",1748223493719,0.77991,2563.1,2563.0,2.3808572]
["bitfinex-derivatives","ETHF0:USTF0",1748223494020,1.2982,2563.1,2563.0,2.3808572]
["bitfinex-derivatives","ETHF0:USTF0",1748223494222,1.2982,2563.1,2563.0,3.7312572]
["bitfinex-derivatives","ETHF0:USTF0",1748223494420,0.7799,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748223494713,2.0781,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748223495115,0.77983,2563.4,2563.1,0.9145272]
["bitfinex-derivatives","ETHF0:USTF0",1748223495316,0.77985,2563.3,2563.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748223495620,0.77985,2563.3,2563.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748223496321,0.77986,2563.3,2563.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748223496721,0.77986,2563.3,2563.2,1.6943772]
["bitfinex-derivatives","ETHF0:USTF0",1748223497020,0.77986,2563.3,2563.2,0.9145272]
["bitfinex-derivatives","ETHF0:USTF0",1748223497923,1.9816,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748223498219,3.98749,2563.9,2563.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748223498420,5.2021,2563.9,2563.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1748223498610,0.77975,2563.6,2563.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748223498815,0.77975,2563.6,2563.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748223499015,1.3114,2563.5,2563.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748223499422,1.3114,2563.5,2563.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1748223499622,1.3114,2563.5,2563.4,2.3982372]
["bitfinex-derivatives","ETHF0:USTF0",1748223499923,1.3114,2563.5,2563.4,1.6184272]
["bitfinex-derivatives","ETHF0:USTF0",1748223500220,1.3114,2563.5,2563.4,2.3982372]
["bitfinex-derivatives","ETHF0:USTF0",1748223500415,2.09118,2563.5,2563.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1748223500621,1.3114,2563.5,2563.4,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1748223500822,2.09118,2563.5,2563.4,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1748223501016,2.09118,2563.5,2563.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1748223501827,1.3114,2563.5,2563.4,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1748223502027,1.3114,2563.5,2563.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1748223502226,1.3114,2563.5,2563.4,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1748223502427,2.09118,2563.5,2563.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1748223503122,2.09118,2563.5,2563.4,1.93833546]
["bitfinex-derivatives","ETHF0:USTF0",1748223503426,1.3114,2563.5,2563.4,2.71814546]
["bitfinex-derivatives","ETHF0:USTF0",1748223503622,3.8626,2563.9,2563.4,3.32723546]
["bitfinex-derivatives","ETHF0:USTF0",1748223503822,1.3538,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748223504024,2.13349,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748223504919,1.3538,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748223507428,0.6548,2563.9,2563.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748223507628,0.0058588,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748223508330,0.0058588,2564.0,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748223508331,0.7855088,2564.0,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748223508630,1.2857,2563.9,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748223509522,1.9322,2563.9,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748223510827,1.2857,2563.9,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748223511028,0.0058588,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748223511230,0.0058588,2564.0,2563.9,17.20376]
["bitfinex-derivatives","ETHF0:USTF0",1748223511528,0.0058588,2564.0,2563.9,23.57796]
["bitfinex-derivatives","ETHF0:USTF0",1748223512231,0.0058588,2564.0,2563.9,7.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748223512432,0.0058588,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748223512633,2.0037588,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748223513138,2.0037588,2564.0,2563.7,3.19447673]
["bitfinex-derivatives","ETHF0:USTF0",1748223513330,0.77969,2563.8,2563.7,3.19447673]
["bitfinex-derivatives","ETHF0:USTF0",1748223513829,2.10069,2563.8,2563.7,2.41476673]
["bitfinex-derivatives","ETHF0:USTF0",1748223514134,0.77975,2563.7,2563.6,0.91810963]
["bitfinex-derivatives","ETHF0:USTF0",1748223514337,2.13385,2563.7,2563.6,0.91810963]
["bitfinex-derivatives","ETHF0:USTF0",1748223514535,2.13385,2563.7,2563.6,1.69785963]
["bitfinex-derivatives","ETHF0:USTF0",1748223515129,2.13385,2563.7,2563.6,0.91810963]
["bitfinex-derivatives","ETHF0:USTF0",1748223515335,2.13385,2563.7,2563.5,1.69788963]
["bitfinex-derivatives","ETHF0:USTF0",1748223515634,0.6827588,2564.0,2563.6,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1748223515837,0.0058588,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748223516539,0.0058588,2564.0,2563.9,2.00382603]
["bitfinex-derivatives","ETHF0:USTF0",1748223517239,0.6926,2564.5,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748223517535,3.2078,2564.9,2564.2,15.776]
["bitfinex-derivatives","ETHF0:USTF0",1748223517839,0.77944,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748223518037,0.77944,2564.7,2564.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748223518238,1.286,2564.6,2564.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748223518736,2.06547,2564.6,2564.4,0.9166398]
["bitfinex-derivatives","ETHF0:USTF0",1748223518924,2.06547,2564.6,2564.4,1.6961398]
["bitfinex-derivatives","ETHF0:USTF0",1748223519129,0.6653,2564.5,2564.4,1.6961398]
["bitfinex-derivatives","ETHF0:USTF0",1748223519335,2.73078,2564.5,2564.4,0.9166398]
["bitfinex-derivatives","ETHF0:USTF0",1748223519540,1.9513,2564.5,2564.4,0.9166398]
["bitfinex-derivatives","ETHF0:USTF0",1748223519740,1.9513,2564.5,2564.4,1.6961498]
["bitfinex-derivatives","ETHF0:USTF0",1748223520039,1.9513,2564.5,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748223520337,1.9513,2564.5,2564.4,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748223520537,1.286,2564.5,2564.4,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748223521436,1.3416,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748223522340,0.6866,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748223522545,0.6866,2564.8,2564.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748223522730,2.09624,2564.7,2564.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748223522935,2.09622,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748223523146,1.3168,2564.7,2564.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748223523442,2.09624,2564.7,2564.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748223523742,2.09624,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748223523944,1.3168,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748223524544,0.77948,2564.5,2564.4,3.0159398]
["bitfinex-derivatives","ETHF0:USTF0",1748223524744,0.77948,2564.5,2564.4,1.6961398]
["bitfinex-derivatives","ETHF0:USTF0",1748223524947,0.77946,2564.6,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748223525846,0.77948,2564.5,2564.4,0.9166398]
["bitfinex-derivatives","ETHF0:USTF0",1748223526047,2.78828,2564.5,2564.4,0.9166398]
["bitfinex-derivatives","ETHF0:USTF0",1748223526747,2.0088,2564.5,2564.4,1.6961498]
["bitfinex-derivatives","ETHF0:USTF0",1748223526954,2.78828,2564.5,2564.4,0.9166398]
["bitfinex-derivatives","ETHF0:USTF0",1748223527451,0.77951,2564.4,2564.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223527643,0.77957,2564.2,2564.1,0.9166398]
["bitfinex-derivatives","ETHF0:USTF0",1748223527841,0.77956,2564.3,2564.1,1.6962298]
["bitfinex-derivatives","ETHF0:USTF0",1748223528138,1.3015,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223528342,0.77963,2564.0,2563.9,1.22416603]
["bitfinex-derivatives","ETHF0:USTF0",1748223528749,0.77966,2563.9,2563.8,1.83627979]
["bitfinex-derivatives","ETHF0:USTF0",1748223528947,0.77969,2563.8,2563.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223529143,18.32669,2563.8,2563.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223529351,17.547,2563.8,2563.4,3.1361649]
["bitfinex-derivatives","ETHF0:USTF0",1748223529643,0.77978,2563.5,2563.4,3.1361649]
["bitfinex-derivatives","ETHF0:USTF0",1748223530447,21.55378,2563.5,2563.4,3.1361649]
["bitfinex-derivatives","ETHF0:USTF0",1748223530744,17.548,2563.5,2563.4,3.1361649]
["bitfinex-derivatives","ETHF0:USTF0",1748223531042,0.77978,2563.5,2563.4,1.29988511]
["bitfinex-derivatives","ETHF0:USTF0",1748223531244,5.77978,2563.5,2563.4,1.29988511]
["bitfinex-derivatives","ETHF0:USTF0",1748223531442,1.43678,2563.5,2563.4,1.29988511]
["bitfinex-derivatives","ETHF0:USTF0",1748223532345,18.98478,2563.5,2563.4,1.29988511]
["bitfinex-derivatives","ETHF0:USTF0",1748223532551,19.6137,2563.5,2563.2,0.7857188]
["bitfinex-derivatives","ETHF0:USTF0",1748223532742,0.77983,2563.4,2563.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223532943,1.4087,2563.3,2563.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223533249,1.4087,2563.3,2563.2,0.7857388]
["bitfinex-derivatives","ETHF0:USTF0",1748223533641,0.0058588,2563.6,2563.2,0.7857388]
["bitfinex-derivatives","ETHF0:USTF0",1748223533845,1.4145588,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748223534044,0.0058588,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748223534861,1.4087,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748223535148,1.4087,2564.2,2564.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748223535551,2.18827,2564.2,2564.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748223536052,1.4087,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748223536354,2.18827,2564.2,2564.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748223536554,2.18827,2564.2,2564.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748223536855,1.4087,2564.2,2564.1,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748223537154,1.4087,2564.2,2564.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748223537155,2.18827,2564.2,2564.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748223538856,2.18827,2564.2,2563.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1748223538857,1.4087,2564.2,2563.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1748223539048,0.77966,2563.9,2563.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1748223539652,0.77972,2563.7,2563.6,1.83627979]
["bitfinex-derivatives","ETHF0:USTF0",1748223539949,17.55,2563.7,2563.3,1.83627979]
["bitfinex-derivatives","ETHF0:USTF0",1748223540152,0.77981,2563.4,2563.3,1.83627979]
["bitfinex-derivatives","ETHF0:USTF0",1748223540551,0.77985,2563.3,2563.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223540753,0.77991,2563.1,2563.0,2.41476673]
["bitfinex-derivatives","ETHF0:USTF0",1748223541052,3.98771,2563.1,2563.0,2.41476673]
["bitfinex-derivatives","ETHF0:USTF0",1748223541359,8.98771,2563.1,2563.0,3.71465184]
["bitfinex-derivatives","ETHF0:USTF0",1748223541555,8.98771,2563.1,2563.0,1.29988511]
["bitfinex-derivatives","ETHF0:USTF0",1748223541749,8.98771,2563.1,2562.5,2.52744435]
["bitfinex-derivatives","ETHF0:USTF0",1748223541750,0.78006,2562.6,2562.5,2.52744435]
["bitfinex-derivatives","ETHF0:USTF0",1748223541951,37.75086,2562.6,2562.5,2.52744435]
["bitfinex-derivatives","ETHF0:USTF0",1748223543959,20.7598,2562.6,2562.5,3.30753435]
["bitfinex-derivatives","ETHF0:USTF0",1748223544162,3.2078,2562.6,2562.5,3.30753435]
["bitfinex-derivatives","ETHF0:USTF0",1748223544461,0.0058588,2562.8,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748223544652,0.0058588,2562.8,2562.7,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1748223544854,0.0058588,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223545160,0.0058588,2562.8,2562.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748223545359,1.3616588,2562.8,2562.6,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1748223545565,0.78006,2562.6,2562.5,2.52744435]
["bitfinex-derivatives","ETHF0:USTF0",1748223545756,18.33506,2562.6,2562.5,2.52744435]
["bitfinex-derivatives","ETHF0:USTF0",1748223546464,18.33506,2562.6,2562.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748223546663,0.78009,2562.5,2562.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748223547163,18.33508,2562.6,2562.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748223547464,0.78009,2562.5,2562.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748223547658,0.78012,2562.4,2562.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223547860,1.3323,2562.4,2562.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223548159,35.88442,2562.4,2562.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223548854,35.88442,2562.4,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223548855,35.1043,2562.4,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223549054,0.78019,2562.2,2561.9,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1748223549254,0.78019,2562.2,2562.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748223549554,1.3323,2562.4,2562.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748223549753,33.772,2562.4,2562.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748223549952,0.78016,2562.3,2562.0,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748223551160,3.2078,2562.2,2561.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223551363,34.637,2562.2,2561.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223551659,34.637,2562.2,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748223551854,0.78024,2562.0,2561.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223552063,3.98804,2562.0,2561.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223553866,3.98804,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223553867,0.78039,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223554060,10.15844,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223554061,17.85935,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223554254,0.78036,2561.6,2561.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748223554860,1.3621,2561.9,2561.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748223555062,0.78036,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223555368,0.78031,2561.8,2561.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748223555766,0.78031,2561.8,2561.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748223556271,35.41931,2561.8,2561.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748223556773,0.78031,2561.8,2561.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748223557265,17.081,2561.9,2561.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748223557469,3.2078,2562.3,2561.7,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1748223557671,3.2078,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748223557967,0.78019,2562.2,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748223558176,0.78021,2562.1,2561.9,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1748223558372,3.2078,2562.3,2562.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1748223558668,3.2078,2562.3,2562.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748223558869,0.78018,2562.2,2562.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748223561069,3.98797,2562.3,2562.1,2.12489]
["bitfinex-derivatives","ETHF0:USTF0",1748223561468,3.98797,2562.3,2562.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748223561765,0.0058588,2562.8,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748223562876,0.7858588,2562.8,2562.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748223563774,0.78009,2562.5,2562.4,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1748223563972,0.78009,2562.5,2562.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748223564277,3.98789,2562.5,2562.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748223564870,3.98789,2562.5,2562.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748223565579,3.98789,2562.5,2562.2,2.15868]
["bitfinex-derivatives","ETHF0:USTF0",1748223565580,0.78015,2562.3,2562.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748223566871,2.11845,2562.3,2562.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748223568079,19.19945,2562.3,2562.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748223569177,20.36973,2562.3,2561.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748223569370,0.78021,2562.1,2562.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748223570677,3.2078,2562.2,2562.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748223570880,0.78021,2562.1,2562.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748223571080,3.2078,2562.2,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748223571480,0.78021,2562.1,2562.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748223574384,0.78021,2562.1,2562.0,2.11704]
["bitfinex-derivatives","ETHF0:USTF0",1748223574582,0.78021,2562.1,2562.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748223581888,17.563,2562.3,2561.7,2.66207447]
["bitfinex-derivatives","ETHF0:USTF0",1748223581889,0.7803,2561.8,2561.7,2.66207447]
["bitfinex-derivatives","ETHF0:USTF0",1748223582089,0.7803,2561.8,2561.7,3.35377447]
["bitfinex-derivatives","ETHF0:USTF0",1748223582389,0.78029,2561.9,2561.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748223582591,0.7803,2561.8,2561.7,2.57346447]
["bitfinex-derivatives","ETHF0:USTF0",1748223583390,0.7803,2561.8,2561.7,4.76948447]
["bitfinex-derivatives","ETHF0:USTF0",1748223583792,0.7803,2561.8,2561.7,3.98916447]
["bitfinex-derivatives","ETHF0:USTF0",1748223585096,0.7803,2561.8,2561.7,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1748223586088,0.7803,2561.8,2561.7,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748223587496,0.7803,2561.8,2561.7,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1748223589093,0.7803,2561.8,2561.7,4.4737185]
["bitfinex-derivatives","ETHF0:USTF0",1748223589998,0.7803,2561.8,2561.7,3.6933885]
["bitfinex-derivatives","ETHF0:USTF0",1748223590297,0.7803,2561.8,2561.7,4.4737185]
["bitfinex-derivatives","ETHF0:USTF0",1748223590796,19.51548,2562.2,2561.7,4.4737185]
["bitfinex-derivatives","ETHF0:USTF0",1748223590797,0.78029,2561.9,2561.7,4.4737185]
["bitfinex-derivatives","ETHF0:USTF0",1748223591096,0.78029,2561.9,2561.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748223592300,0.78029,2561.9,2561.8,2.2592885]
["bitfinex-derivatives","ETHF0:USTF0",1748223594100,22.57229,2561.9,2561.8,0.9204885]
["bitfinex-derivatives","ETHF0:USTF0",1748223594300,23.22199,2561.9,2561.8,0.9204885]
["bitfinex-derivatives","ETHF0:USTF0",1748223594785,24.57809,2561.9,2561.8,0.9204885]
["bitfinex-derivatives","ETHF0:USTF0",1748223595289,0.78033,2561.7,2561.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748223596692,0.78036,2561.6,2561.5,0.9204885]
["bitfinex-derivatives","ETHF0:USTF0",1748223596898,19.70316,2561.6,2561.5,0.9204885]
["bitfinex-derivatives","ETHF0:USTF0",1748223598604,0.78042,2561.4,2561.3,1.97940588]
["bitfinex-derivatives","ETHF0:USTF0",1748223598904,17.57342,2561.4,2561.3,0.00390588]
["bitfinex-derivatives","ETHF0:USTF0",1748223599306,24.63782,2561.4,2561.3,0.00390588]
["bitfinex-derivatives","ETHF0:USTF0",1748223599810,37.20382,2561.4,2561.3,0.00390588]
["bitfinex-derivatives","ETHF0:USTF0",1748223600112,37.20382,2561.4,2561.3,1.39500588]
["bitfinex-derivatives","ETHF0:USTF0",1748223601212,2.323798,2561.6,2561.3,1.39500588]
["bitfinex-derivatives","ETHF0:USTF0",1748223601401,2.323798,2561.6,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748223601804,3.2078,2561.9,2561.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748223602005,0.78035,2561.7,2561.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1748223602611,0.7803,2561.8,2561.6,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1748223602814,0.7803,2561.8,2561.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748223603307,3.2078,2561.9,2561.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748223603910,3.98808,2561.9,2561.7,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748223604107,3.2078,2561.9,2561.7,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748223604308,0.7803,2561.8,2561.6,2.41152331]
["bitfinex-derivatives","ETHF0:USTF0",1748223604913,0.7803,2561.8,2561.7,0.91978331]
["bitfinex-derivatives","ETHF0:USTF0",1748223605113,0.7803,2561.8,2561.7,1.70011331]
["bitfinex-derivatives","ETHF0:USTF0",1748223605314,3.98809,2561.9,2561.7,0.91978331]
["bitfinex-derivatives","ETHF0:USTF0",1748223605508,3.98809,2561.9,2561.7,1.70010331]
["bitfinex-derivatives","ETHF0:USTF0",1748223605707,3.2078,2561.9,2561.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748223606006,3.98807,2561.9,2561.7,1.70009331]
["bitfinex-derivatives","ETHF0:USTF0",1748223606210,3.98808,2561.9,2561.7,1.70009331]
["bitfinex-derivatives","ETHF0:USTF0",1748223606608,3.2078,2561.9,2561.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748223606815,3.98807,2561.9,2561.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748223607411,0.78027,2561.9,2561.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748223608106,0.7803,2561.8,2561.7,1.70009331]
["bitfinex-derivatives","ETHF0:USTF0",1748223608307,0.78029,2561.9,2561.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748223608514,0.78029,2561.9,2561.8,1.70007331]
["bitfinex-derivatives","ETHF0:USTF0",1748223609118,0.78026,2562.0,2561.8,0.91978331]
["bitfinex-derivatives","ETHF0:USTF0",1748223609314,3.98799,2562.2,2561.8,0.91978331]
["bitfinex-derivatives","ETHF0:USTF0",1748223609515,3.2078,2562.2,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748223609722,17.566,2562.4,2562.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748223610016,0.78015,2562.3,2562.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1748223610211,0.78015,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748223610517,0.78015,2562.3,2562.2,1.69996331]
["bitfinex-derivatives","ETHF0:USTF0",1748223610817,18.34614,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748223611009,17.566,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748223611210,3.98788,2562.6,2562.2,0.91978331]
["bitfinex-derivatives","ETHF0:USTF0",1748223611411,18.3518788,2562.8,2562.2,2.87020331]
["bitfinex-derivatives","ETHF0:USTF0",1748223611611,0.78005,2562.7,2562.2,2.87020331]
["bitfinex-derivatives","ETHF0:USTF0",1748223611916,0.78006,2562.6,2562.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748223612717,0.0058588,2562.8,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748223613605,0.0058588,2562.8,2562.7,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1748223615423,0.0058588,2562.8,2562.7,2.35421331]
["bitfinex-derivatives","ETHF0:USTF0",1748223617122,0.0058588,2562.8,2562.7,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1748223617316,0.0058588,2562.8,2562.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748223617515,0.7858588,2562.8,2562.7,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1748223617724,0.0058588,2562.8,2562.7,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1748223621914,0.0058588,2562.8,2562.7,7.84483]
["bitfinex-derivatives","ETHF0:USTF0",1748223622120,3.98766,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748223622419,3.2078,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748223623115,3.2078,2563.3,2563.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1748223623315,0.77986,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748223624117,0.77989,2563.2,2563.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748223624323,0.7799,2563.2,2563.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748223624729,0.77987,2563.3,2563.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748223624921,2.12327,2563.3,2563.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748223626527,18.33982,2563.4,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748223626826,0.0058588,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748223627419,0.0058588,2563.5,2563.4,2.17281]
["bitfinex-derivatives","ETHF0:USTF0",1748223629331,0.0058588,2563.5,2563.4,7.17281]
["bitfinex-derivatives","ETHF0:USTF0",1748223630030,1.2672,2564.3,2564.2,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748223630324,1.2672,2564.3,2563.6,1.94936]
["bitfinex-derivatives","ETHF0:USTF0",1748223630325,1.3143,2564.3,2563.6,5.15716]
["bitfinex-derivatives","ETHF0:USTF0",1748223630524,0.77957,2564.2,2564.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748223631027,2.09387,2564.2,2564.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748223631229,1.3143,2564.2,2564.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748223631928,2.09387,2564.2,2564.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748223632332,2.09387,2564.2,2564.0,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1748223632926,1.3143,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748223633128,1.3143,2564.2,2564.0,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1748223633420,2.09388,2564.2,2564.0,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1748223633626,20.7686588,2564.4,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748223633822,0.77958,2564.2,2564.0,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1748223634428,0.7796,2564.1,2564.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748223634626,0.0058588,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748223635337,0.0058588,2564.4,2564.3,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1748223636426,0.77954,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223636626,2.15044,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223636822,1.3709,2564.3,2564.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748223637029,0.7796,2564.1,2564.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748223637228,0.85364639,2564.2,2564.0,2.18222]
["bitfinex-derivatives","ETHF0:USTF0",1748223637430,1.3709,2564.1,2564.0,2.18222]
["bitfinex-derivatives","ETHF0:USTF0",1748223637632,1.3709,2564.1,2563.8,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1748223637633,0.77963,2564.0,2563.8,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1748223637928,1.3709,2563.9,2563.8,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748223638230,1.3709,2563.9,2563.8,6.07649]
["bitfinex-derivatives","ETHF0:USTF0",1748223639229,0.7057,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748223639732,1.4853,2564.1,2563.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748223639927,0.77963,2564.0,2563.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748223640129,2.0305,2564.1,2563.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748223640328,1.3248,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223640527,0.77969,2563.8,2563.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748223640733,0.77969,2563.8,2563.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748223640935,1.3248,2563.7,2563.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748223641434,0.77965,2564.0,2563.5,4.83168331]
["bitfinex-derivatives","ETHF0:USTF0",1748223641636,0.77967,2563.9,2563.5,4.83168331]
["bitfinex-derivatives","ETHF0:USTF0",1748223642030,0.77967,2563.9,2563.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748223642231,17.552,2563.9,2563.8,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1748223642430,0.07405639,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223642734,17.62605639,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748223643031,18.33157,2564.2,2564.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748223643231,18.33157,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748223643835,18.33157,2564.2,2564.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748223644035,0.7796,2564.1,2564.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748223644234,1.306,2564.1,2564.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748223644836,0.07405639,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748223645031,0.77957,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748223645633,0.77958,2564.2,2564.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748223645833,19.63756,2564.3,2564.2,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748223646329,19.63756,2564.3,2564.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748223646733,0.77957,2564.2,2564.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748223647532,1.306,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223647837,19.63656,2564.3,2564.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748223648027,0.77957,2564.2,2564.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748223648234,0.85362639,2564.2,2564.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748223648539,0.07405639,2564.2,2564.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748223648739,0.07405639,2564.2,2564.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748223649035,0.07405639,2564.2,2563.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748223649238,0.77965,2564.0,2563.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748223650040,2.13752,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748223650940,0.77964,2564.0,2563.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748223652641,1.3579,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748223652642,2.13752,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748223653038,0.77965,2564.0,2563.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748223653238,2.13345,2564.0,2563.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748223655544,2.13345,2564.0,2563.9,1.69943331]
["bitfinex-derivatives","ETHF0:USTF0",1748223657442,0.77963,2564.1,2564.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748223657645,18.40363639,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748223657839,18.40363639,2564.2,2564.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1748223658547,18.40363639,2564.2,2564.1,2.38848331]
["bitfinex-derivatives","ETHF0:USTF0",1748223658849,0.07405639,2564.2,2564.1,2.38848331]
["bitfinex-derivatives","ETHF0:USTF0",1748223659049,0.07405639,2564.2,2564.1,5.59628331]
["bitfinex-derivatives","ETHF0:USTF0",1748223660646,0.07405639,2564.2,2564.1,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748223661853,0.07405639,2564.2,2564.1,6.50094188]
["bitfinex-derivatives","ETHF0:USTF0",1748223663251,0.0058588,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748223663556,2.323798,2565.0,2564.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748223663740,3.84891117,2565.4,2564.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748223663741,6.9280401,2565.4,2564.9,20.13516]
["bitfinex-derivatives","ETHF0:USTF0",1748223664054,6.9280401,2565.4,2565.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748223664349,6.9280401,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223664651,7.7072501,2565.4,2565.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748223665045,6.9280401,2565.4,2565.3,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1748223665245,7.7072501,2565.4,2565.3,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1748223665849,6.9280401,2565.4,2565.3,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1748223666546,0.77919,2565.5,2565.3,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1748223666950,0.77924,2565.3,2565.2,0.91536065]
["bitfinex-derivatives","ETHF0:USTF0",1748223667453,0.77924,2565.3,2565.2,2.23586065]
["bitfinex-derivatives","ETHF0:USTF0",1748223668255,0.77924,2565.3,2565.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748223668453,0.77928,2565.2,2565.0,1.46856716]
["bitfinex-derivatives","ETHF0:USTF0",1748223668653,2.19733,2565.4,2565.0,2.00974716]
["bitfinex-derivatives","ETHF0:USTF0",1748223668955,0.77924,2565.3,2565.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748223669155,3.2078,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748223669654,0.77923,2565.4,2565.2,2.09976]
["bitfinex-derivatives","ETHF0:USTF0",1748223669855,0.77923,2565.4,2565.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748223670649,2.10023,2565.4,2565.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748223671257,3.987,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748223671452,3.2078,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748223671658,3.2078,2565.5,2565.4,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1748223673460,0.00584716,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748223673760,0.00584716,2565.6,2565.5,2.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748223675060,0.00584716,2565.6,2565.5,6.00578]
["bitfinex-derivatives","ETHF0:USTF0",1748223675957,0.00584716,2565.6,2565.5,2.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748223679381,20.1667,2566.4,2566.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748223679677,2.6247,2566.4,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748223679882,0.77899,2566.2,2566.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748223680073,0.77903,2566.0,2565.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748223680274,1.3665,2566.1,2565.9,2.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748223680475,0.77903,2566.0,2565.9,2.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748223680678,0.77903,2566.0,2565.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748223680981,2.14552,2566.1,2566.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748223681285,1.3665,2566.1,2565.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748223681583,0.00584716,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748223682283,0.00584716,2566.2,2566.1,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1748223683186,0.78481716,2566.2,2566.1,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1748223683377,0.78481716,2566.2,2566.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748223683574,0.77903,2566.0,2565.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748223683779,0.77903,2566.0,2565.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748223683780,0.77906,2565.9,2565.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748223684078,2.07736,2565.9,2565.8,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748223684488,2.07736,2565.9,2565.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748223684877,2.07736,2565.9,2565.8,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748223685385,2.07736,2565.9,2565.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748223690992,2.07736,2565.9,2565.8,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748223691195,2.07736,2565.9,2565.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748223691393,2.07736,2565.9,2565.8,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748223691586,2.07736,2565.9,2565.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748223691787,2.07736,2565.9,2565.8,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748223692189,2.07736,2565.9,2565.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748223692695,2.07736,2565.9,2565.8,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748223692896,2.07736,2565.9,2565.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748223693193,2.07736,2565.9,2565.8,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748223693792,2.07736,2565.9,2565.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748223694797,2.15141639,2565.9,2565.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748223696193,5.35921639,2565.9,2565.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748223697198,2.15141639,2565.9,2565.8,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748223697695,0.85311639,2565.9,2565.8,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748223697895,18.39111639,2565.9,2565.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748223698797,18.31706,2565.9,2565.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748223699896,18.39111639,2565.9,2565.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748223701296,18.39111639,2565.9,2565.8,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748223701501,18.39111639,2565.9,2565.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748223701691,18.39111639,2565.9,2565.8,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748223702700,18.39111639,2565.9,2565.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748223702894,18.39111639,2565.9,2565.8,3.00895065]
["bitfinex-derivatives","ETHF0:USTF0",1748223705502,0.85311639,2565.9,2565.8,3.00895065]
["bitfinex-derivatives","ETHF0:USTF0",1748223705698,18.39111639,2565.9,2565.8,3.00895065]
["bitfinex-derivatives","ETHF0:USTF0",1748223706000,18.39111639,2565.9,2565.8,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748223708897,18.39111639,2565.9,2565.8,3.00895065]
["bitfinex-derivatives","ETHF0:USTF0",1748223709504,18.39788846,2565.9,2565.8,3.00895065]
["bitfinex-derivatives","ETHF0:USTF0",1748223709802,18.39788846,2565.9,2565.8,2.22986065]
["bitfinex-derivatives","ETHF0:USTF0",1748223710298,18.39788846,2565.9,2565.8,0.91536065]
["bitfinex-derivatives","ETHF0:USTF0",1748223710701,17.61882846,2565.9,2565.8,3.08045065]
["bitfinex-derivatives","ETHF0:USTF0",1748223711008,17.61882846,2565.9,2565.8,3.74725065]
["bitfinex-derivatives","ETHF0:USTF0",1748223712603,18.39788846,2565.9,2565.8,2.96816065]
["bitfinex-derivatives","ETHF0:USTF0",1748223713105,21.32078846,2565.9,2565.8,3.74725065]
["bitfinex-derivatives","ETHF0:USTF0",1748223713802,20.54172846,2565.9,2565.8,3.74725065]
["bitfinex-derivatives","ETHF0:USTF0",1748223713999,21.32078846,2565.9,2565.8,3.74725065]
["bitfinex-derivatives","ETHF0:USTF0",1748223715304,21.32078846,2565.9,2565.8,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1748223716510,21.32078846,2565.9,2565.8,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748223717609,3.78278846,2565.9,2565.8,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748223718003,21.32078846,2565.9,2565.8,2.97496729]
["bitfinex-derivatives","ETHF0:USTF0",1748223718308,21.32078846,2565.9,2565.8,3.75405729]
["bitfinex-derivatives","ETHF0:USTF0",1748223718910,21.32078846,2565.9,2565.8,2.97496729]
["bitfinex-derivatives","ETHF0:USTF0",1748223719115,21.32078846,2565.9,2565.8,3.75405729]
["bitfinex-derivatives","ETHF0:USTF0",1748223719505,21.32078846,2565.9,2565.8,2.97496729]
["bitfinex-derivatives","ETHF0:USTF0",1748223721110,21.32078846,2565.9,2565.8,0.92216729]
["bitfinex-derivatives","ETHF0:USTF0",1748223721914,23.43468846,2565.9,2565.8,0.92216729]
["bitfinex-derivatives","ETHF0:USTF0",1748223723112,0.77909,2565.8,2565.7,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223723413,2.18889,2565.8,2565.7,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223724220,3.78279846,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748223724413,21.32079846,2565.9,2565.8,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748223724916,21.32079846,2565.9,2565.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1748223725213,20.54272846,2565.9,2565.8,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748223725418,21.32178846,2565.9,2565.8,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748223725812,21.32178846,2565.9,2565.8,3.71725729]
["bitfinex-derivatives","ETHF0:USTF0",1748223726416,3.78278846,2565.9,2565.8,3.71725729]
["bitfinex-derivatives","ETHF0:USTF0",1748223726617,3.00372846,2565.9,2565.8,3.71725729]
["bitfinex-derivatives","ETHF0:USTF0",1748223726916,20.54272846,2565.9,2565.8,3.71725729]
["bitfinex-derivatives","ETHF0:USTF0",1748223727116,21.32178846,2565.9,2565.8,3.71725729]
["bitfinex-derivatives","ETHF0:USTF0",1748223727624,20.54272846,2565.9,2565.8,3.71725729]
["bitfinex-derivatives","ETHF0:USTF0",1748223728719,21.32178846,2565.9,2565.8,3.71725729]
["bitfinex-derivatives","ETHF0:USTF0",1748223729617,3.00372846,2565.9,2565.8,3.71725729]
["bitfinex-derivatives","ETHF0:USTF0",1748223731521,3.00372846,2565.9,2565.8,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748223733417,3.00372846,2565.9,2565.8,4.02379601]
["bitfinex-derivatives","ETHF0:USTF0",1748223734730,3.78278846,2565.9,2565.8,3.24470601]
["bitfinex-derivatives","ETHF0:USTF0",1748223735639,3.78278846,2565.9,2565.8,2.59500601]
["bitfinex-derivatives","ETHF0:USTF0",1748223735838,3.78278846,2565.9,2565.8,2.2877971]
["bitfinex-derivatives","ETHF0:USTF0",1748223736434,3.00372846,2565.9,2565.8,3.0668871]
["bitfinex-derivatives","ETHF0:USTF0",1748223736738,3.78278846,2565.9,2565.8,2.2877971]
["bitfinex-derivatives","ETHF0:USTF0",1748223737438,0.77909,2565.8,2565.7,0.92734426]
["bitfinex-derivatives","ETHF0:USTF0",1748223737640,2.14759,2565.8,2565.7,0.92734426]
["bitfinex-derivatives","ETHF0:USTF0",1748223737840,2.14759,2565.8,2565.7,2.34954426]
["bitfinex-derivatives","ETHF0:USTF0",1748223738031,1.3685,2565.8,2565.7,2.34954426]
["bitfinex-derivatives","ETHF0:USTF0",1748223738334,2.14759,2565.8,2565.7,2.34954426]
["bitfinex-derivatives","ETHF0:USTF0",1748223739040,2.14759,2565.8,2565.7,0.92734426]
["bitfinex-derivatives","ETHF0:USTF0",1748223739243,3.00372846,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748223739540,2.92967207,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748223740137,2.92967207,2565.9,2565.8,2.06949]
["bitfinex-derivatives","ETHF0:USTF0",1748223740443,3.00372846,2565.9,2565.8,2.06949]
["bitfinex-derivatives","ETHF0:USTF0",1748223740838,3.00372846,2565.9,2565.8,3.29819601]
["bitfinex-derivatives","ETHF0:USTF0",1748223742838,3.00372846,2565.9,2565.8,2.06949]
["bitfinex-derivatives","ETHF0:USTF0",1748223746637,3.00372846,2565.9,2565.8,3.29752886]
["bitfinex-derivatives","ETHF0:USTF0",1748223748142,3.00372846,2565.9,2565.8,2.06949]
["bitfinex-derivatives","ETHF0:USTF0",1748223748638,0.00584716,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748223749642,2.07711716,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748223749835,2.07711716,2566.2,2566.1,0.920678]
["bitfinex-derivatives","ETHF0:USTF0",1748223751348,0.77903,2566.0,2565.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748223752042,2.17503,2566.0,2565.9,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1748223752238,2.17503,2566.0,2565.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748223752433,0.77906,2565.9,2565.8,0.920678]
["bitfinex-derivatives","ETHF0:USTF0",1748223752640,2.24911639,2565.9,2565.8,0.920678]
["bitfinex-derivatives","ETHF0:USTF0",1748223752842,0.77909,2565.8,2565.7,1.23343774]
["bitfinex-derivatives","ETHF0:USTF0",1748223753046,2.87649,2565.8,2565.7,1.23343774]
["bitfinex-derivatives","ETHF0:USTF0",1748223754140,2.87649,2565.8,2565.7,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223755542,20.41349,2565.8,2565.7,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223756646,20.41349,2565.8,2565.7,1.28984716]
["bitfinex-derivatives","ETHF0:USTF0",1748223762148,3.28185639,2566.0,2565.7,1.28984716]
["bitfinex-derivatives","ETHF0:USTF0",1748223762348,0.77906,2565.9,2565.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748223762543,0.77906,2565.9,2565.8,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1748223763052,0.77906,2565.9,2565.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748223764149,3.28185639,2566.0,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748223764448,0.85308639,2566.0,2565.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748223764644,0.77906,2565.9,2565.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748223764846,0.77909,2565.8,2565.7,2.23480355]
["bitfinex-derivatives","ETHF0:USTF0",1748223765051,0.77909,2565.8,2565.7,2.54113774]
["bitfinex-derivatives","ETHF0:USTF0",1748223766049,2.11409,2565.8,2565.7,2.54113774]
["bitfinex-derivatives","ETHF0:USTF0",1748223766853,19.65209,2565.8,2565.7,3.32025774]
["bitfinex-derivatives","ETHF0:USTF0",1748223767040,18.31709,2565.8,2565.7,3.32025774]
["bitfinex-derivatives","ETHF0:USTF0",1748223767448,1.44198,2565.9,2565.7,1.31354716]
["bitfinex-derivatives","ETHF0:USTF0",1748223767747,18.97996,2565.9,2565.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748223768056,0.85311639,2566.0,2565.8,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1748223768254,18.39111639,2566.0,2565.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748223768554,0.07405639,2566.0,2565.9,2.17606]
["bitfinex-derivatives","ETHF0:USTF0",1748223768960,0.00584716,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748223769456,0.00584716,2566.2,2566.1,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1748223769656,0.00584716,2566.2,2566.1,22.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748223770359,0.00584716,2566.2,2566.1,24.44863722]
["bitfinex-derivatives","ETHF0:USTF0",1748223771356,0.77879,2566.8,2566.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748223771556,0.77879,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223771755,2.31898083,2567.2,2566.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1748223771963,2.31898083,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748223772163,2.31898083,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223772352,6.28692893,2567.5,2567.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748223772353,0.78449326,2567.3,2567.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748223772550,0.78449326,2567.3,2567.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1748223772958,0.00584326,2567.3,2566.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223773161,0.77873,2567.0,2566.9,1.37704716]
["bitfinex-derivatives","ETHF0:USTF0",1748223773359,0.77873,2567.0,2566.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223773657,0.77873,2567.0,2566.9,1.37704716]
["bitfinex-derivatives","ETHF0:USTF0",1748223774765,0.77871,2567.1,2566.9,2.15578716]
["bitfinex-derivatives","ETHF0:USTF0",1748223775059,0.77873,2567.0,2566.9,1.37704716]
["bitfinex-derivatives","ETHF0:USTF0",1748223775260,20.7438,2567.2,2566.9,1.37704716]
["bitfinex-derivatives","ETHF0:USTF0",1748223775465,3.2078,2567.2,2566.9,1.37704716]
["bitfinex-derivatives","ETHF0:USTF0",1748223776263,0.77871,2567.1,2566.9,2.15579716]
["bitfinex-derivatives","ETHF0:USTF0",1748223776463,3.2078,2567.2,2566.9,1.37704716]
["bitfinex-derivatives","ETHF0:USTF0",1748223776656,3.98649,2567.2,2567.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748223776860,3.98649,2567.2,2567.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748223778063,0.77873,2567.0,2566.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223778557,0.77873,2567.0,2566.9,2.11640716]
["bitfinex-derivatives","ETHF0:USTF0",1748223778759,4.5428,2567.2,2566.9,2.11640716]
["bitfinex-derivatives","ETHF0:USTF0",1748223778760,0.77872,2567.1,2566.9,2.11640716]
["bitfinex-derivatives","ETHF0:USTF0",1748223778950,0.77872,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748223779152,3.2078,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748223779361,3.2078,2567.2,2567.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748223779665,3.98648,2567.2,2567.0,2.16242]
["bitfinex-derivatives","ETHF0:USTF0",1748223780965,3.2078,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748223781161,3.98647,2567.2,2567.0,2.83971]
["bitfinex-derivatives","ETHF0:USTF0",1748223781357,0.00584326,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748223781862,0.00584326,2567.3,2567.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748223781863,0.78448326,2567.3,2567.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748223782065,0.00584326,2567.3,2567.2,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1748223782566,0.78448326,2567.3,2567.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748223782765,0.77873,2567.0,2566.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223782966,2.0678,2567.2,2566.9,0.78460716]
["bitfinex-derivatives","ETHF0:USTF0",1748223783267,0.7787,2567.1,2567.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748223783452,2.1892,2567.1,2567.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748223787371,0.77873,2567.0,2566.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223787571,2.19003,2567.0,2566.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223791869,19.72103,2567.0,2566.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223792367,0.77891,2566.4,2566.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748223792565,0.77891,2566.4,2566.3,5.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748223793667,0.77891,2566.4,2566.3,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748223793876,0.77891,2566.4,2566.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748223795066,3.2078,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748223795270,3.2078,2567.1,2566.4,17.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748223795473,0.77882,2566.7,2566.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748223795672,0.77885,2566.6,2566.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748223796378,0.77891,2566.4,2566.3,1.61351789]
["bitfinex-derivatives","ETHF0:USTF0",1748223796575,0.77891,2566.4,2566.3,3.01941789]
["bitfinex-derivatives","ETHF0:USTF0",1748223797777,0.77891,2566.4,2566.3,3.79835789]
["bitfinex-derivatives","ETHF0:USTF0",1748223797979,0.77891,2566.4,2566.3,3.01941789]
["bitfinex-derivatives","ETHF0:USTF0",1748223798174,0.77891,2566.4,2566.3,0.91941789]
["bitfinex-derivatives","ETHF0:USTF0",1748223799481,0.77891,2566.4,2566.3,2.32241789]
["bitfinex-derivatives","ETHF0:USTF0",1748223799678,0.77891,2566.4,2566.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748223801269,2.84396639,2566.4,2566.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748223801784,0.77894,2566.3,2566.2,0.92000634]
["bitfinex-derivatives","ETHF0:USTF0",1748223801978,2.10804,2566.3,2566.2,0.92000634]
["bitfinex-derivatives","ETHF0:USTF0",1748223803277,5.31584,2566.3,2566.2,0.92000634]
["bitfinex-derivatives","ETHF0:USTF0",1748223803983,0.77897,2566.2,2566.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223804185,0.77897,2566.2,2566.1,1.31214716]
["bitfinex-derivatives","ETHF0:USTF0",1748223804582,2.17707,2566.2,2566.1,1.31214716]
["bitfinex-derivatives","ETHF0:USTF0",1748223812888,0.77897,2566.2,2566.1,1.31214716]
["bitfinex-derivatives","ETHF0:USTF0",1748223813089,0.77897,2566.2,2566.1,1.95924716]
["bitfinex-derivatives","ETHF0:USTF0",1748223813788,2.07587,2566.2,2566.1,1.31214716]
["bitfinex-derivatives","ETHF0:USTF0",1748223815691,0.77897,2566.2,2566.1,1.31214716]
["bitfinex-derivatives","ETHF0:USTF0",1748223816185,18.31397,2566.2,2566.1,1.31214716]
["bitfinex-derivatives","ETHF0:USTF0",1748223818887,19.59667,2566.2,2566.1,1.31214716]
["bitfinex-derivatives","ETHF0:USTF0",1748223819492,19.59667,2566.2,2566.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223819887,19.59667,2566.2,2566.1,1.30144716]
["bitfinex-derivatives","ETHF0:USTF0",1748223821796,3.2078,2566.3,2566.1,1.30144716]
["bitfinex-derivatives","ETHF0:USTF0",1748223821997,17.536,2566.7,2566.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748223822194,3.2078,2566.9,2566.5,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748223822496,3.2078,2566.9,2566.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748223822692,2.31898083,2566.7,2566.6,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1748223822896,3.09780083,2566.7,2566.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748223824898,0.77882,2566.7,2566.6,2.28520634]
["bitfinex-derivatives","ETHF0:USTF0",1748223828107,0.77882,2566.7,2566.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748223829000,2.06312,2566.7,2566.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748223832309,0.77891,2566.4,2566.3,0.92000634]
["bitfinex-derivatives","ETHF0:USTF0",1748223832507,0.77891,2566.4,2566.3,2.26290634]
["bitfinex-derivatives","ETHF0:USTF0",1748223833105,0.77891,2566.4,2566.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748223836410,0.7789,2566.5,2566.3,2.12182]
["bitfinex-derivatives","ETHF0:USTF0",1748223836701,18.31289,2566.5,2566.3,2.12182]
["bitfinex-derivatives","ETHF0:USTF0",1748223837007,18.31289,2566.5,2566.4,2.14221]
["bitfinex-derivatives","ETHF0:USTF0",1748223837408,18.31289,2566.5,2566.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748223837807,18.31289,2566.5,2566.4,2.14221]
["bitfinex-derivatives","ETHF0:USTF0",1748223838009,0.7788,2566.8,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748223838208,0.77883,2566.7,2566.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748223838503,0.77882,2566.7,2566.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748223838907,0.77882,2566.7,2566.6,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748223839614,0.77882,2566.7,2566.6,2.88220634]
["bitfinex-derivatives","ETHF0:USTF0",1748223840001,3.98662,2566.7,2566.6,0.92000634]
["bitfinex-derivatives","ETHF0:USTF0",1748223840309,8.98662,2566.7,2566.6,0.92000634]
["bitfinex-derivatives","ETHF0:USTF0",1748223840505,8.98662,2566.7,2566.6,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748223841112,1.94717,2566.6,2566.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223841413,3.98677,2566.2,2566.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223841713,21.52077,2566.2,2566.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223843212,0.77915,2565.6,2565.5,1.22591044]
["bitfinex-derivatives","ETHF0:USTF0",1748223843416,18.31315,2565.6,2565.5,1.22591044]
["bitfinex-derivatives","ETHF0:USTF0",1748223843609,5.52678083,2566.7,2565.8,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1748223843813,0.77888,2566.5,2566.3,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1748223844007,0.77888,2566.5,2566.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1748223844312,0.77888,2566.5,2566.4,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748223846917,0.77894,2566.3,2566.2,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223847120,3.98674,2566.3,2566.2,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223847819,19.80174,2566.3,2566.2,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223850014,19.80174,2566.3,2566.2,0.66014716]
["bitfinex-derivatives","ETHF0:USTF0",1748223851614,19.80174,2566.3,2566.2,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223852612,37.33774,2566.3,2566.2,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223853007,3.98674,2566.3,2566.2,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223853312,3.98674,2566.3,2566.2,0.69364716]
["bitfinex-derivatives","ETHF0:USTF0",1748223853816,3.2078,2566.3,2566.2,0.69364716]
["bitfinex-derivatives","ETHF0:USTF0",1748223854411,3.9868,2566.3,2566.2,0.69364716]
["bitfinex-derivatives","ETHF0:USTF0",1748223855218,3.9868,2566.3,2566.2,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223855418,3.2078,2566.3,2566.2,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223855923,3.2078,2566.3,2566.2,1.33244716]
["bitfinex-derivatives","ETHF0:USTF0",1748223856520,1.3925,2566.4,2566.2,1.33244716]
["bitfinex-derivatives","ETHF0:USTF0",1748223856821,3.2078,2566.3,2566.2,1.33244716]
["bitfinex-derivatives","ETHF0:USTF0",1748223857421,3.98674,2566.3,2566.2,1.33244716]
["bitfinex-derivatives","ETHF0:USTF0",1748223859123,3.98674,2566.3,2566.2,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223859419,21.52274,2566.3,2566.2,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223859920,21.52274,2566.3,2566.2,1.36554716]
["bitfinex-derivatives","ETHF0:USTF0",1748223865620,21.52374,2566.3,2566.2,1.36554716]
["bitfinex-derivatives","ETHF0:USTF0",1748223872527,22.65014,2566.3,2566.2,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223874529,22.65014,2566.3,2566.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748223875031,0.779,2566.1,2566.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748223875232,0.77916,2565.6,2565.4,1.84141673]
["bitfinex-derivatives","ETHF0:USTF0",1748223875431,21.52396,2565.6,2565.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1748223877232,21.52396,2565.6,2565.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748223877921,21.52396,2565.6,2565.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223877922,0.77922,2565.4,2565.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223878430,0.77922,2565.4,2565.3,1.37454716]
["bitfinex-derivatives","ETHF0:USTF0",1748223880138,40.00381,2565.8,2565.3,2.15377716]
["bitfinex-derivatives","ETHF0:USTF0",1748223880139,16.456,2565.8,2565.3,2.15377716]
["bitfinex-derivatives","ETHF0:USTF0",1748223880432,0.77922,2565.4,2565.3,1.37454716]
["bitfinex-derivatives","ETHF0:USTF0",1748223880633,0.77922,2565.4,2565.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223881738,3.98702,2565.4,2565.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223885738,21.52702,2565.4,2565.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223886341,22.22102,2565.4,2565.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223886535,23.57072,2565.4,2565.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223886734,6.03072,2565.4,2565.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223887039,37.33002,2565.4,2565.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223888537,38.67972,2565.4,2565.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223890843,43.67972,2565.4,2565.3,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748223891038,43.67972,2565.4,2564.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748223891039,0.77943,2564.7,2564.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748223891342,21.52923,2564.7,2564.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748223892841,20.7508,2564.7,2564.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748223893046,21.53023,2564.7,2564.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748223899948,21.53023,2564.7,2564.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748223901551,3.2078,2564.7,2564.6,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748223901744,0.00584716,2564.9,2564.6,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748223901945,0.00584716,2564.9,2564.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1748223902356,0.00584716,2564.9,2564.8,8.9872]
["bitfinex-derivatives","ETHF0:USTF0",1748223903154,0.00584716,2564.9,2564.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748223903454,0.00584716,2564.9,2564.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748223904049,0.00584716,2564.9,2564.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1748223905949,0.78521716,2564.9,2564.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1748223906150,0.78521716,2564.9,2564.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748223908359,0.00584716,2564.9,2564.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1748223908967,0.78521716,2564.9,2564.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1748223909263,0.00584716,2564.9,2564.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1748223909765,0.78521716,2564.9,2564.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1748223910767,0.78521716,2564.9,2564.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748223912153,2.06881716,2564.9,2564.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748223915765,0.78521716,2564.9,2564.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748223921067,0.78521716,2564.9,2564.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1748223921068,17.55084716,2564.9,2564.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1748223921267,0.78521716,2564.9,2564.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1748223922170,0.00584716,2564.9,2564.8,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748223922379,0.00584716,2564.9,2564.8,10.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748223923668,0.00584716,2564.9,2564.8,12.11121673]
["bitfinex-derivatives","ETHF0:USTF0",1748223924369,0.00584716,2564.9,2564.8,7.11121673]
["bitfinex-derivatives","ETHF0:USTF0",1748223924670,0.00584716,2564.9,2564.8,12.11121673]
["bitfinex-derivatives","ETHF0:USTF0",1748223925271,0.00584716,2564.9,2564.8,10.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748223931175,0.00584716,2564.9,2564.8,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748223933177,0.00584716,2564.9,2564.8,7.11108863]
["bitfinex-derivatives","ETHF0:USTF0",1748223938179,3.2078,2565.7,2565.1,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1748223938377,0.7792,2565.5,2565.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748223939079,0.77921,2565.4,2565.3,2.15732]
["bitfinex-derivatives","ETHF0:USTF0",1748223940671,1.4023,2565.4,2565.3,2.15732]
["bitfinex-derivatives","ETHF0:USTF0",1748223941983,0.77919,2565.5,2565.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748223942283,0.77919,2565.5,2565.4,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1748223942487,2.18149,2565.5,2565.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748223943484,0.00584716,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748223943680,0.00584716,2565.6,2565.5,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1748223944587,1.33114716,2565.6,2565.5,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1748223945987,2.11029716,2565.6,2565.5,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1748223946485,2.11029716,2565.6,2565.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748223946685,2.11029716,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748223947699,1.33114716,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748223947900,0.77918,2565.5,2565.4,1.22722294]
["bitfinex-derivatives","ETHF0:USTF0",1748223948093,0.77918,2565.5,2565.2,1.84128863]
["bitfinex-derivatives","ETHF0:USTF0",1748223948094,0.77924,2565.3,2565.2,1.84128863]
["bitfinex-derivatives","ETHF0:USTF0",1748223948292,19.75404,2565.3,2565.2,1.84128863]
["bitfinex-derivatives","ETHF0:USTF0",1748223948493,0.77934,2565.0,2564.9,2.41476673]
["bitfinex-derivatives","ETHF0:USTF0",1748223948899,0.77937,2564.9,2564.8,1.29334722]
["bitfinex-derivatives","ETHF0:USTF0",1748223949098,2.88307,2564.9,2564.8,1.29334722]
["bitfinex-derivatives","ETHF0:USTF0",1748223950306,3.01479807,2564.9,2564.8,2.07274722]
["bitfinex-derivatives","ETHF0:USTF0",1748223950607,0.11091807,2564.9,2564.8,5.28054722]
["bitfinex-derivatives","ETHF0:USTF0",1748223950797,0.11091807,2564.9,2564.8,7.24004722]
["bitfinex-derivatives","ETHF0:USTF0",1748223952104,2.11006,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748223952306,1.3308,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748223952506,0.6693,2565.4,2565.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748223952706,1.44854,2565.4,2565.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748223952907,1.3411,2565.3,2565.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748223955909,3.21364716,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748223957001,3.21364716,2565.6,2565.5,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1748223958311,8.21364716,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223958520,2.6561,2565.5,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748223958812,1.3677,2565.4,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748223959004,18.9087,2565.4,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748223960515,1.3713,2565.5,2565.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748223960516,1.3713,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748223960811,0.00584716,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748223961407,3.21364716,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748223961813,3.21364716,2565.6,2565.5,1.44738]
["bitfinex-derivatives","ETHF0:USTF0",1748223963711,0.00584716,2565.6,2565.5,17.21538]
["bitfinex-derivatives","ETHF0:USTF0",1748223964014,7.16e-06,2565.6,2565.5,18.61988]
["bitfinex-derivatives","ETHF0:USTF0",1748223965717,7.16e-06,2565.6,2565.5,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1748223966802,7.16e-06,2565.6,2565.5,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748223967006,7.16e-06,2565.6,2565.5,2.18368]
["bitfinex-derivatives","ETHF0:USTF0",1748223968019,2.11546716,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748223968221,2.11546716,2565.6,2565.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748223968222,0.7792,2565.5,2565.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748223968413,2.1155,2565.5,2565.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748223968615,1.3363,2565.5,2565.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748223969418,2.11551,2565.5,2565.3,2.77402]
["bitfinex-derivatives","ETHF0:USTF0",1748223969619,2.11551,2565.5,2565.3,2.12542]
["bitfinex-derivatives","ETHF0:USTF0",1748223969620,4.5441,2565.5,2565.3,2.12542]
["bitfinex-derivatives","ETHF0:USTF0",1748223969812,1.3363,2565.4,2565.3,2.12542]
["bitfinex-derivatives","ETHF0:USTF0",1748223970314,3.2078,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748223970620,3.2078,2565.5,2565.4,2.12541]
["bitfinex-derivatives","ETHF0:USTF0",1748223971614,5.38818,2565.5,2565.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748223971918,4.609,2565.5,2565.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748223972118,2.18043,2565.4,2565.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748223972315,0.77925,2565.3,2565.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748223972522,2.0495,2565.3,2564.9,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1748223972716,0.77933,2565.1,2564.9,3.55666]
["bitfinex-derivatives","ETHF0:USTF0",1748223972918,0.77934,2565.0,2564.9,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1748223973125,2.18054,2565.0,2564.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748223973420,1.4012,2565.0,2564.9,2.18175]
["bitfinex-derivatives","ETHF0:USTF0",1748223973923,2.18054,2565.0,2564.9,2.18175]
["bitfinex-derivatives","ETHF0:USTF0",1748223974217,2.18054,2565.0,2564.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748223974517,0.77937,2564.9,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748223974724,2.77097,2564.9,2564.7,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1748223974920,0.7794,2564.8,2564.7,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1748223975518,2.1231,2564.8,2564.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748223976421,2.1231,2564.8,2564.4,0.70354716]
["bitfinex-derivatives","ETHF0:USTF0",1748223976422,0.77947,2564.6,2564.4,0.70354716]
["bitfinex-derivatives","ETHF0:USTF0",1748223976620,1.3437,2564.7,2564.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748223976923,0.77946,2564.6,2564.5,2.20068]
["bitfinex-derivatives","ETHF0:USTF0",1748223977319,2.15656,2564.6,2564.5,2.20068]
["bitfinex-derivatives","ETHF0:USTF0",1748223977618,0.77949,2564.5,2564.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223977824,2.83559,2564.5,2564.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223978722,2.83559,2564.5,2564.4,1.34434716]
["bitfinex-derivatives","ETHF0:USTF0",1748223980321,2.83559,2564.5,2564.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223980518,20.37959,2564.5,2564.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223983525,17.545,2564.5,2564.4,0.78536716]
["bitfinex-derivatives","ETHF0:USTF0",1748223984021,18.32449,2564.5,2564.4,0.78536716]
["bitfinex-derivatives","ETHF0:USTF0",1748223984319,0.77949,2564.5,2564.4,2.81826716]
["bitfinex-derivatives","ETHF0:USTF0",1748223984524,18.32449,2564.5,2564.4,2.81826716]
["bitfinex-derivatives","ETHF0:USTF0",1748223985130,0.77949,2564.5,2564.4,2.81826716]
["bitfinex-derivatives","ETHF0:USTF0",1748223985327,17.545,2564.5,2564.4,2.03874716]
["bitfinex-derivatives","ETHF0:USTF0",1748223985518,3.2078,2564.6,2564.4,2.03874716]
["bitfinex-derivatives","ETHF0:USTF0",1748223985719,17.545,2564.5,2564.4,1.44536716]
["bitfinex-derivatives","ETHF0:USTF0",1748223985923,18.32449,2564.5,2564.4,0.66584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223986222,3.2078,2564.9,2564.4,0.66584716]
["bitfinex-derivatives","ETHF0:USTF0",1748223986427,20.7538,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748223986619,18.2442,2565.3,2565.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748223986821,0.7793,2565.2,2565.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748223987226,2.0672,2565.2,2565.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748223987820,5.275,2565.2,2565.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748223989729,3.2078,2565.2,2565.1,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1748223990025,20.7528,2565.2,2565.1,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1748223990625,0.77925,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748223990818,18.32425,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748223991018,18.32425,2565.3,2565.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748223991431,18.32425,2565.3,2565.1,1.47578]
["bitfinex-derivatives","ETHF0:USTF0",1748223991826,3.2078,2565.5,2565.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748223992028,17.544,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748223993230,18.32321,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748223993731,0.77921,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748223994323,0.77925,2565.3,2565.2,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1748223994529,0.77925,2565.3,2565.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1748223996033,4.5791,2565.5,2565.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1748223996233,4.5791,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748223996234,3.2078,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748223996434,0.77921,2565.4,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748223996834,3.987,2565.5,2565.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748223997233,3.2078,2565.5,2565.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748223997435,3.98701,2565.5,2565.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748223998336,3.98701,2565.5,2565.4,2.10471]
["bitfinex-derivatives","ETHF0:USTF0",1748223998738,3.98701,2565.5,2565.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748223998936,3.98701,2565.5,2565.4,2.10471]
["bitfinex-derivatives","ETHF0:USTF0",1748223999737,3.2078,2565.5,2565.4,2.10471]
["bitfinex-derivatives","ETHF0:USTF0",1748224000842,3.98698,2565.5,2565.4,2.10471]
["bitfinex-derivatives","ETHF0:USTF0",1748224001237,3.2078,2565.5,2565.4,2.10471]
["bitfinex-derivatives","ETHF0:USTF0",1748224001540,7.16e-06,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748224002741,0.77915716,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748224002941,7.16e-06,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748224003238,7.16e-06,2565.6,2565.4,2.10471]
["bitfinex-derivatives","ETHF0:USTF0",1748224003239,0.77918,2565.5,2565.4,2.10471]
["bitfinex-derivatives","ETHF0:USTF0",1748224003741,0.77917716,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748224003943,0.77917716,2565.6,2565.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748224004541,0.77917716,2565.6,2565.5,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1748224004839,0.77917716,2565.6,2565.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748224005432,0.77917716,2565.6,2565.5,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1748224005630,2.08767716,2565.6,2565.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748224005834,2.08767716,2565.6,2565.5,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1748224006241,1.30850716,2565.6,2565.5,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1748224006743,2.08765716,2565.6,2565.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748224006943,2.08765716,2565.6,2565.5,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1748224007138,1.30850716,2565.6,2565.5,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1748224007639,2.08765716,2565.6,2565.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748224008843,1.30850716,2565.6,2565.5,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1748224010043,7.16e-06,2565.6,2565.5,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1748224015054,0.77915716,2565.6,2565.5,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1748224015255,7.16e-06,2565.6,2565.5,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1748224023461,7.16e-06,2565.6,2565.5,17.83508]
["bitfinex-derivatives","ETHF0:USTF0",1748224028664,7.16e-06,2565.6,2565.5,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1748224029467,0.9188525,2565.6,2565.5,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1748224031164,0.9188525,2565.6,2565.5,2.77228]
["bitfinex-derivatives","ETHF0:USTF0",1748224036165,2.96408083,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748224036366,2.31898083,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748224037064,3.09795083,2566.2,2566.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748224037270,4.48735083,2566.2,2566.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748224037467,5.14615083,2566.2,2566.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748224038073,2.0482,2566.2,2566.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748224038969,2.82717,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748224039174,2.82719,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748224039674,2.82719,2566.2,2566.1,0.85305639]
["bitfinex-derivatives","ETHF0:USTF0",1748224039872,2.82719,2566.2,2566.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224040268,2.82719,2566.2,2566.1,0.85305639]
["bitfinex-derivatives","ETHF0:USTF0",1748224040471,2.82719,2566.2,2566.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224040670,2.82719,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748224041376,2.0482,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748224041973,2.0482,2566.2,2565.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224042181,2.0832,2566.1,2565.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224042374,1.4095,2566.0,2565.9,0.78490716]
["bitfinex-derivatives","ETHF0:USTF0",1748224043988,5.39633,2566.0,2565.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224045180,10.39633,2566.0,2565.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224045383,1.94774,2565.9,2565.3,2.61933128]
["bitfinex-derivatives","ETHF0:USTF0",1748224045574,0.77921,2565.5,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748224045774,0.77922,2565.4,2565.3,2.61933128]
["bitfinex-derivatives","ETHF0:USTF0",1748224045972,1.3885,2565.4,2565.3,2.61933128]
["bitfinex-derivatives","ETHF0:USTF0",1748224046479,2.7506,2565.4,2565.3,2.61933128]
["bitfinex-derivatives","ETHF0:USTF0",1748224046676,3.52982,2565.4,2565.3,2.61933128]
["bitfinex-derivatives","ETHF0:USTF0",1748224046882,3.52982,2565.4,2565.2,2.07259722]
["bitfinex-derivatives","ETHF0:USTF0",1748224046883,0.77925,2565.3,2565.2,2.07259722]
["bitfinex-derivatives","ETHF0:USTF0",1748224047082,2.14135,2565.3,2565.2,2.07259722]
["bitfinex-derivatives","ETHF0:USTF0",1748224047383,1.3621,2565.3,2565.2,2.07259722]
["bitfinex-derivatives","ETHF0:USTF0",1748224050285,18.9368,2565.7,2565.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748224050487,37.1458,2565.7,2565.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748224051084,0.77917,2565.6,2565.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748224051382,37.1458,2565.7,2565.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748224051582,0.77917,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748224052281,0.77922,2565.4,2565.3,2.10823]
["bitfinex-derivatives","ETHF0:USTF0",1748224052586,38.05856694,2565.7,2565.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748224052784,2.07708,2565.6,2565.4,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1748224052986,0.91276694,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748224053290,0.91276694,2565.6,2565.5,3.46928]
["bitfinex-derivatives","ETHF0:USTF0",1748224053884,0.91276694,2565.6,2565.5,8.46928]
["bitfinex-derivatives","ETHF0:USTF0",1748224054185,2.31898083,2566.0,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748224054382,18.31797,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748224054581,17.539,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748224055080,6.06326,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748224055282,5.2843,2566.3,2565.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748224055483,17.539,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748224056477,3.8603,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748224056678,21.3993,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748224057187,0.779,2566.2,2566.0,2.17101]
["bitfinex-derivatives","ETHF0:USTF0",1748224057487,3.8603,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748224057685,21.3993,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748224057887,3.2078,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748224061293,0.00584716,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748224061487,17.54284716,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748224063491,0.00584716,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748224069893,3.21364716,2566.4,2566.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748224070096,0.77897,2566.2,2566.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748224070399,0.77903,2566.1,2566.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748224070692,2.10923,2566.1,2566.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748224070897,1.3302,2566.1,2566.0,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1748224071890,2.1092,2566.1,2566.0,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1748224072297,1.3302,2566.1,2566.0,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1748224072898,2.1092,2566.1,2566.0,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1748224073699,1.3302,2566.1,2566.0,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1748224074501,1.3133,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748224074697,18.8483,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748224074998,19.62724,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748224075301,18.8483,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748224075595,15.70984716,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748224075796,18.24474716,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748224076001,19.02365716,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748224076192,19.02365716,2566.4,2566.3,0.85299639]
["bitfinex-derivatives","ETHF0:USTF0",1748224076393,19.02365716,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224076697,22.23145716,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224077395,23.13840519,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224078994,22.35949519,2566.4,2566.3,2.27529639]
["bitfinex-derivatives","ETHF0:USTF0",1748224079191,22.35949519,2566.4,2566.3,1.49635639]
["bitfinex-derivatives","ETHF0:USTF0",1748224079391,4.82349519,2566.4,2566.3,2.27529639]
["bitfinex-derivatives","ETHF0:USTF0",1748224079595,21.65659519,2566.4,2566.3,2.27529639]
["bitfinex-derivatives","ETHF0:USTF0",1748224079793,4.12059519,2566.4,2566.3,2.27529639]
["bitfinex-derivatives","ETHF0:USTF0",1748224080297,0.91279519,2566.4,2566.3,2.27529639]
["bitfinex-derivatives","ETHF0:USTF0",1748224080795,0.91279519,2566.4,2566.3,3.60919639]
["bitfinex-derivatives","ETHF0:USTF0",1748224081397,0.00584716,2566.4,2566.3,4.83628848]
["bitfinex-derivatives","ETHF0:USTF0",1748224084204,2.15805716,2566.4,2566.3,1.22709209]
["bitfinex-derivatives","ETHF0:USTF0",1748224084400,2.85955716,2566.4,2566.3,1.22709209]
["bitfinex-derivatives","ETHF0:USTF0",1748224084593,2.08064716,2566.4,2566.2,1.22709209]
["bitfinex-derivatives","ETHF0:USTF0",1748224084793,2.08064716,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748224085099,19.11809234,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748224085302,17.74479234,2566.4,2566.3,2.19089639]
["bitfinex-derivatives","ETHF0:USTF0",1748224085501,17.74479385,2566.4,2566.3,2.19089639]
["bitfinex-derivatives","ETHF0:USTF0",1748224087301,17.74541139,2566.4,2566.3,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1748224087602,0.21041139,2566.4,2566.3,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1748224088303,0.21041139,2566.4,2566.3,2.19089639]
["bitfinex-derivatives","ETHF0:USTF0",1748224088604,0.21042767,2566.4,2566.3,2.19089639]
["bitfinex-derivatives","ETHF0:USTF0",1748224088804,0.98933767,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224089004,2.33443767,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224089400,0.77897,2566.2,2566.1,1.22709209]
["bitfinex-derivatives","ETHF0:USTF0",1748224089705,0.98355051,2566.2,2566.1,2.00609209]
["bitfinex-derivatives","ETHF0:USTF0",1748224090005,0.98355051,2566.2,2566.0,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1748224090202,2.19268051,2566.1,2566.0,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1748224090393,0.00584716,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748224090591,7.16e-06,2566.4,2566.3,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1748224090802,7.16e-06,2566.4,2566.3,8.98674]
["bitfinex-derivatives","ETHF0:USTF0",1748224092304,7.16e-06,2566.4,2566.3,9.06079639]
["bitfinex-derivatives","ETHF0:USTF0",1748224093806,7.16e-06,2566.4,2566.3,4.06079639]
["bitfinex-derivatives","ETHF0:USTF0",1748224094007,7.16e-06,2566.4,2566.3,5.9009809]
["bitfinex-derivatives","ETHF0:USTF0",1748224095106,3.2078,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748224095412,2.31898083,2567.7,2567.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748224095904,4.43410083,2567.7,2567.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748224096406,6.86338083,2567.7,2567.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748224096709,1.3366,2567.6,2567.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748224097103,1.3366,2567.6,2567.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224097304,0.7786,2567.5,2567.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224097500,3.98641,2567.4,2567.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224097701,5.98701,2567.4,2567.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224097899,10.98701,2567.4,2567.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224098313,12.155,2567.4,2566.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748224098501,3.2078,2566.9,2566.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748224098799,2.79861,2566.8,2566.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748224099000,1.3807,2566.7,2566.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748224099402,2.15952,2566.7,2566.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748224100211,1.3807,2566.7,2566.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748224100596,2.15952,2566.7,2566.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748224101710,0.77888,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224102304,3.98668,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224102507,5.31918,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224103208,0.77903,2566.0,2565.9,4.4329765]
["bitfinex-derivatives","ETHF0:USTF0",1748224103408,17.532,2566.2,2565.9,5.7381765]
["bitfinex-derivatives","ETHF0:USTF0",1748224103795,18.31098,2566.2,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748224103999,18.31098,2566.2,2566.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748224104811,17.532,2566.2,2566.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748224105111,18.31097,2566.2,2566.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748224105311,19.72807,2566.2,2566.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748224106106,19.72207,2566.2,2566.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748224108114,0.6782,2566.3,2566.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748224108311,0.00584716,2566.4,2566.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748224108515,0.78475716,2566.4,2566.2,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1748224108714,0.78475716,2566.4,2566.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748224109022,0.00584716,2566.4,2566.3,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1748224110915,0.00584716,2566.4,2566.3,2.10084]
["bitfinex-derivatives","ETHF0:USTF0",1748224116031,0.78475716,2566.4,2566.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748224116828,0.77894,2566.3,2566.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748224117126,2.20264,2566.3,2566.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748224117527,0.77897,2566.2,2566.1,2.19059]
["bitfinex-derivatives","ETHF0:USTF0",1748224117734,2.20266,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748224117937,1.48446716,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748224118126,0.00584716,2566.4,2566.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748224118326,5.52678083,2567.2,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224118531,23.06078083,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748224118931,5.52678083,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748224119731,3.2078,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748224120536,3.2078,2567.2,2567.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748224120737,3.98649,2567.2,2567.0,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1748224121038,1.415,2567.1,2567.0,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1748224121239,3.2078,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748224121435,3.2078,2567.2,2567.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748224122441,1.415,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748224122638,1.415,2567.3,2567.2,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1748224123832,2.19364,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748224124035,6.415,2567.3,2566.9,2.84354]
["bitfinex-derivatives","ETHF0:USTF0",1748224124232,4.594,2567.2,2566.9,2.84354]
["bitfinex-derivatives","ETHF0:USTF0",1748224124439,2.16493,2567.1,2566.9,2.84354]
["bitfinex-derivatives","ETHF0:USTF0",1748224124640,1.3862,2567.0,2566.9,2.84354]
["bitfinex-derivatives","ETHF0:USTF0",1748224125836,3.98649,2567.2,2566.9,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748224126042,3.98649,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748224126837,3.2078,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748224127042,17.531,2567.3,2567.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748224127238,17.531,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748224128042,18.30966,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748224128341,19.61856,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748224128645,19.61856,2567.3,2567.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748224128837,19.61856,2567.3,2567.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748224129039,3.2078,2567.2,2567.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748224129239,3.21364716,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748224129442,3.99225716,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748224129940,3.21364716,2567.4,2567.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748224130137,0.77864,2567.3,2567.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748224130540,0.77864,2567.3,2566.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748224130745,2.17588,2567.2,2567.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748224130947,2.17588,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748224131147,3.21364716,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748224131540,3.99225716,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748224131846,0.77865,2567.3,2567.2,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748224132042,5.38947716,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748224132742,4.61084716,2567.4,2567.1,2.06478]
["bitfinex-derivatives","ETHF0:USTF0",1748224132947,0.77867,2567.2,2567.1,2.06478]
["bitfinex-derivatives","ETHF0:USTF0",1748224133847,0.77867,2567.2,2567.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748224134045,1.4176,2567.3,2566.9,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748224134349,1.48041,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748224135656,0.7017,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748224136354,0.7017,2567.1,2566.9,2.72844]
["bitfinex-derivatives","ETHF0:USTF0",1748224136546,1.418,2567.0,2566.9,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1748224137351,2.19673,2567.0,2566.9,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1748224137949,1.418,2567.0,2566.9,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1748224138958,1.418,2567.0,2566.9,2.15019639]
["bitfinex-derivatives","ETHF0:USTF0",1748224140054,1.418,2567.0,2566.9,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1748224140256,3.9095,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748224140457,3.9095,2567.1,2567.0,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1748224140652,3.2078,2567.1,2567.0,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1748224141558,0.77868,2567.2,2567.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748224141750,0.77868,2567.2,2567.1,2.18398]
["bitfinex-derivatives","ETHF0:USTF0",1748224141952,17.53,2567.3,2567.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748224142147,18.30867,2567.3,2567.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748224142352,19.67877,2567.3,2567.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748224143063,19.67877,2567.3,2567.2,1.47935639]
["bitfinex-derivatives","ETHF0:USTF0",1748224143758,19.67877,2567.3,2567.2,2.25802639]
["bitfinex-derivatives","ETHF0:USTF0",1748224143759,18.9001,2567.3,2567.2,2.25802639]
["bitfinex-derivatives","ETHF0:USTF0",1748224144060,22.18485716,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748224144358,22.18485716,2567.4,2567.2,1.47935639]
["bitfinex-derivatives","ETHF0:USTF0",1748224144359,21.40624716,2567.4,2567.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224145255,3.21364716,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748224145459,3.21364716,2567.4,2567.3,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1748224145652,3.21364716,2567.4,2567.3,2.13854]
["bitfinex-derivatives","ETHF0:USTF0",1748224146559,0.00584716,2567.4,2567.3,2.13854]
["bitfinex-derivatives","ETHF0:USTF0",1748224150858,2.31898083,2567.8,2567.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748224151857,4.5083,2568.0,2567.6,2.0037165]
["bitfinex-derivatives","ETHF0:USTF0",1748224152159,0.77851,2567.8,2567.6,2.0037065]
["bitfinex-derivatives","ETHF0:USTF0",1748224152865,2.07901,2567.8,2567.6,2.0037065]
["bitfinex-derivatives","ETHF0:USTF0",1748224153060,0.77852,2567.7,2567.6,1.2251765]
["bitfinex-derivatives","ETHF0:USTF0",1748224153369,0.77855,2567.6,2567.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224154160,2.09765,2567.6,2567.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224154865,3.2078,2567.7,2567.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224155267,3.98633,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748224157166,3.98633,2567.7,2567.5,0.78439716]
["bitfinex-derivatives","ETHF0:USTF0",1748224157368,3.98633,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748224157567,3.98633,2567.7,2567.6,2.12215]
["bitfinex-derivatives","ETHF0:USTF0",1748224158269,0.77855,2567.6,2567.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224158471,18.94986,2567.9,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748224158670,18.94986,2567.9,2567.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224158671,3.21364716,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748224158869,3.99207716,2568.0,2567.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748224159071,0.77846,2567.9,2567.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748224159965,3.21364716,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748224160165,3.99207716,2568.0,2567.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748224160367,3.21364716,2568.0,2567.9,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1748224160663,0.00584716,2568.0,2567.9,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1748224164073,0.77852,2567.7,2567.6,1.9312765]
["bitfinex-derivatives","ETHF0:USTF0",1748224164271,3.98632,2567.7,2567.6,2.5226765]
["bitfinex-derivatives","ETHF0:USTF0",1748224164968,3.98632,2567.7,2567.6,3.3012265]
["bitfinex-derivatives","ETHF0:USTF0",1748224165276,3.2078,2567.7,2567.6,3.3012265]
["bitfinex-derivatives","ETHF0:USTF0",1748224166384,3.2078,2567.7,2567.6,2.15010639]
["bitfinex-derivatives","ETHF0:USTF0",1748224167076,3.98632,2567.7,2567.6,1.37155639]
["bitfinex-derivatives","ETHF0:USTF0",1748224167578,3.2078,2567.7,2567.6,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1748224169474,3.98632,2567.7,2567.6,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1748224169863,3.2078,2567.7,2567.6,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1748224170477,18.3045,2567.8,2567.6,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1748224170682,21.5123,2567.8,2567.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748224170875,20.7338,2567.8,2567.7,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1748224171074,3.2078,2567.8,2567.7,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1748224171276,20.7338,2567.8,2567.7,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1748224171579,3.2078,2567.8,2567.7,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1748224172284,0.00584716,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748224172474,17.53184716,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748224172675,17.53184716,2568.0,2567.9,2.74396]
["bitfinex-derivatives","ETHF0:USTF0",1748224173382,18.31027716,2568.0,2567.9,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748224175273,24.47799716,2568.0,2567.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224175582,0.77855,2567.6,2567.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224176377,2.18745,2567.6,2567.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224181288,7.18745,2567.6,2567.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224181488,6.71250232,2567.6,2566.8,1.2251765]
["bitfinex-derivatives","ETHF0:USTF0",1748224181687,0.77879,2566.8,2566.7,1.2251765]
["bitfinex-derivatives","ETHF0:USTF0",1748224181885,33.99279,2566.8,2566.7,1.2251765]
["bitfinex-derivatives","ETHF0:USTF0",1748224182080,79.12139,2566.8,2566.7,1.2251765]
["bitfinex-derivatives","ETHF0:USTF0",1748224182387,40.90739,2566.8,2566.7,1.2251765]
["bitfinex-derivatives","ETHF0:USTF0",1748224182587,74.12139,2566.8,2566.7,1.2251765]
["bitfinex-derivatives","ETHF0:USTF0",1748224183089,74.12139,2566.8,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224183090,0.77885,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224183387,3.98665,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224184391,4.89858764,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224185490,42.29858764,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224185690,46.51973764,2566.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224185887,0.77904,2566.0,2565.7,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748224186088,0.77906,2565.9,2565.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748224186789,0.00584716,2566.1,2566.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748224187586,0.00584716,2566.1,2566.0,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1748224191902,0.00584716,2566.1,2566.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748224192300,0.00584716,2566.1,2566.0,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1748224193709,0.00584716,2566.1,2566.0,2.19898639]
["bitfinex-derivatives","ETHF0:USTF0",1748224194308,0.78484716,2566.1,2566.0,1.41995639]
["bitfinex-derivatives","ETHF0:USTF0",1748224194503,3.99264716,2566.1,2566.0,1.41995639]
["bitfinex-derivatives","ETHF0:USTF0",1748224195009,4.63964716,2566.1,2566.0,1.41995639]
["bitfinex-derivatives","ETHF0:USTF0",1748224195412,4.63964716,2566.1,2566.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224196311,0.77913,2565.7,2565.6,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224196513,21.52093,2565.7,2565.6,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224198016,38.58983,2565.7,2565.6,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224198215,43.58983,2565.7,2565.6,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224198608,0.77922,2565.4,2565.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748224198811,3.98702,2565.4,2565.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748224200323,3.2078,2565.4,2565.3,2.18355]
["bitfinex-derivatives","ETHF0:USTF0",1748224200814,21.52294,2565.7,2565.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748224201008,20.7438,2565.7,2565.5,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748224201208,20.7438,2565.7,2565.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748224201515,21.52293,2565.7,2565.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748224202012,3.2078,2565.7,2565.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748224202214,3.2078,2565.7,2565.6,6.47026]
["bitfinex-derivatives","ETHF0:USTF0",1748224202424,17.54384716,2566.1,2565.6,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748224202611,17.54384716,2566.1,2565.8,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748224202812,0.77903,2566.0,2565.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748224203115,2.31898083,2566.9,2566.1,1.94752]
["bitfinex-derivatives","ETHF0:USTF0",1748224203314,2.31898083,2566.9,2566.2,5.15524]
["bitfinex-derivatives","ETHF0:USTF0",1748224203516,2.31898083,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224203817,0.77882,2566.7,2566.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748224204014,2.32482799,2566.9,2566.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748224204221,2.32482799,2566.9,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748224204607,0.00584716,2566.9,2566.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748224204815,0.77881,2566.8,2566.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748224205214,0.77882,2566.7,2566.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748224209219,3.98662,2566.7,2566.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748224209422,0.77888,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224210120,2.18168,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224210627,0.77888,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224211021,3.0962402,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224211324,1.6934402,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224212021,1.6934402,2566.5,2566.4,1.31854716]
["bitfinex-derivatives","ETHF0:USTF0",1748224213326,0.9145602,2566.5,2566.4,2.09745716]
["bitfinex-derivatives","ETHF0:USTF0",1748224214324,1.3756,2566.8,2566.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748224214325,0.77882,2566.8,2566.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748224214524,0.77882,2566.7,2566.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748224214731,0.00584716,2566.9,2566.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748224214923,0.78460716,2566.9,2566.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748224215725,1.69907217,2566.9,2566.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748224215925,0.92031217,2566.9,2566.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748224216122,0.92031217,2566.9,2566.8,2.86469]
["bitfinex-derivatives","ETHF0:USTF0",1748224216324,1.69907217,2566.9,2566.8,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748224216830,0.92031217,2566.9,2566.8,2.86469]
["bitfinex-derivatives","ETHF0:USTF0",1748224217022,0.78460716,2566.9,2566.8,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748224220027,0.78460716,2566.9,2566.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748224220229,2.19390716,2566.9,2566.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748224220731,3.1079575,2566.9,2566.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748224221823,0.77882,2566.7,2566.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748224223125,0.77882,2566.7,2566.6,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1748224224632,0.77882,2566.7,2566.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748224224830,0.77888,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224225530,3.98668,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224226724,4.89994993,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224230031,9.89994993,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224230234,11.31874993,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224230434,6.31874993,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224231437,39.53074993,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224233041,0.779,2566.1,2566.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748224233538,0.77909,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224233841,0.77909,2565.8,2565.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748224233842,0.77913,2565.7,2565.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1748224234142,0.77913,2565.7,2565.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748224234841,2.11833,2565.7,2565.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748224235141,3.03254619,2565.7,2565.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748224236339,0.77919,2565.5,2565.4,0.00390198]
["bitfinex-derivatives","ETHF0:USTF0",1748224236537,0.77919,2565.5,2565.4,1.34720198]
["bitfinex-derivatives","ETHF0:USTF0",1748224240146,0.7794,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224240943,18.31739,2564.9,2564.7,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1748224241142,18.31737,2564.9,2564.7,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1748224241647,18.31737,2564.9,2564.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748224242747,17.538,2564.9,2564.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1748224243047,17.538,2564.9,2564.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748224243248,18.31737,2564.9,2564.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748224248850,0.7794,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224249143,2.8035,2564.8,2564.7,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1748224249549,2.8035,2564.8,2564.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748224249737,3.5134,2564.8,2564.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748224250552,3.5134,2564.8,2564.7,1.39335639]
["bitfinex-derivatives","ETHF0:USTF0",1748224251745,0.77951,2564.5,2564.3,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1748224251953,18.416,2564.8,2564.4,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748224252148,0.77949,2564.5,2564.4,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748224252959,0.77949,2564.5,2564.4,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748224253351,0.77949,2564.5,2564.4,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748224254851,1.358,2564.8,2564.4,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748224255043,0.00584716,2565.1,2564.4,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748224255044,1.35784716,2565.1,2564.4,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748224255250,0.7794,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224255449,0.7794,2564.8,2564.7,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1748224257852,18.3244,2564.8,2564.7,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1748224259370,18.3254,2564.8,2564.7,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1748224260058,0.7794,2564.8,2564.7,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1748224261259,0.00584716,2565.1,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748224261564,0.00584716,2565.1,2565.0,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1748224262264,0.00584716,2565.1,2565.0,5.28804]
["bitfinex-derivatives","ETHF0:USTF0",1748224264565,0.00584716,2565.1,2565.0,10.28804]
["bitfinex-derivatives","ETHF0:USTF0",1748224265767,6.19841083,2566.0,2565.1,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1748224265969,18.32413,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224266861,0.77916,2565.6,2565.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748224267761,0.91463075,2565.7,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748224267967,0.00584716,2565.9,2565.6,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1748224268164,0.77912,2565.8,2565.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1748224269365,0.91444602,2565.8,2565.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1748224269767,0.91444602,2565.8,2565.7,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1748224273669,1.69353602,2565.8,2565.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1748224273878,0.77909,2565.8,2565.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1748224274377,0.78492716,2565.9,2565.7,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1748224274577,0.00584716,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748224276379,0.00584716,2565.9,2565.8,5.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748224276976,0.7008,2566.6,2565.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748224276977,18.2418,2566.6,2565.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748224277277,19.02065,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224277686,0.77895,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224277878,0.77895,2566.3,2566.2,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748224278280,0.77893,2566.4,2566.2,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748224278479,0.77893,2566.4,2566.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748224278892,2.17213,2566.4,2566.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748224283287,0.00584716,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748224288090,0.00584716,2566.5,2566.4,0.85296639]
["bitfinex-derivatives","ETHF0:USTF0",1748224290094,0.78472716,2566.5,2566.4,0.85296639]
["bitfinex-derivatives","ETHF0:USTF0",1748224290297,0.78472716,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748224290489,0.00584716,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748224290885,3.59542716,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748224291096,2.81654716,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748224294299,2.81654716,2566.5,2566.4,0.85296639]
["bitfinex-derivatives","ETHF0:USTF0",1748224295498,3.59542716,2566.5,2566.4,0.85296639]
["bitfinex-derivatives","ETHF0:USTF0",1748224296296,2.81654716,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748224296602,3.59542716,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748224296801,2.81654716,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748224297201,3.59542716,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748224297403,3.59542716,2566.5,2566.4,0.85296639]
["bitfinex-derivatives","ETHF0:USTF0",1748224297701,2.81654716,2566.5,2566.4,0.85296639]
["bitfinex-derivatives","ETHF0:USTF0",1748224297896,3.59542716,2566.5,2566.4,0.85296639]
["bitfinex-derivatives","ETHF0:USTF0",1748224298097,2.81654716,2566.5,2566.4,0.85296639]
["bitfinex-derivatives","ETHF0:USTF0",1748224299201,0.00584716,2566.5,2566.4,0.85296639]
["bitfinex-derivatives","ETHF0:USTF0",1748224300306,0.00584716,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748224300803,1.39474716,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748224301311,1.39474716,2566.5,2566.4,0.85296639]
["bitfinex-derivatives","ETHF0:USTF0",1748224304311,0.00584716,2566.5,2566.4,0.85296639]
["bitfinex-derivatives","ETHF0:USTF0",1748224305508,0.00584716,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748224306010,0.78472716,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748224306310,0.00584716,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748224307313,0.9214755,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748224308412,0.9214755,2566.5,2566.4,0.85296639]
["bitfinex-derivatives","ETHF0:USTF0",1748224309612,0.9214755,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748224310610,2.2527755,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748224311311,2.2527755,2566.5,2566.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748224311513,0.77894,2566.3,2566.2,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1748224311809,2.78464,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748224311998,1.45334,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748224312806,1.67259685,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748224313510,2.58822519,2566.4,2566.3,0.85299639]
["bitfinex-derivatives","ETHF0:USTF0",1748224313907,2.58822519,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224314512,2.58822519,2566.4,2566.2,5.40067]
["bitfinex-derivatives","ETHF0:USTF0",1748224314705,0.21925685,2566.3,2566.2,5.40067]
["bitfinex-derivatives","ETHF0:USTF0",1748224315609,0.99819685,2566.3,2566.2,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748224315914,1.91382519,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224320926,1.91483096,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224322426,1.91548119,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224324317,1.91541983,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224324724,1.91541983,2566.3,2566.2,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748224324917,1.91541983,2566.3,2566.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224325117,0.77913,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224325318,0.99998149,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224325721,0.99998149,2565.7,2565.6,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748224326030,0.99993276,2565.7,2565.6,5.34236]
["bitfinex-derivatives","ETHF0:USTF0",1748224326635,1.9155611,2565.7,2565.6,5.34236]
["bitfinex-derivatives","ETHF0:USTF0",1748224326936,1.9155611,2565.7,2565.6,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748224327937,1.91546788,2565.7,2565.6,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748224328236,0.99983954,2565.7,2565.6,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748224331632,1.00056951,2565.7,2565.6,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748224332835,0.77919,2565.5,2565.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224333142,1.00062951,2565.5,2565.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224333633,6.17707556,2565.5,2565.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224334232,11.17707556,2565.5,2565.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224334438,0.77931,2565.1,2565.0,1.84018451]
["bitfinex-derivatives","ETHF0:USTF0",1748224334641,34.19669556,2565.1,2565.0,1.84018451]
["bitfinex-derivatives","ETHF0:USTF0",1748224335037,0.77937,2564.9,2564.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748224335242,1.00075556,2564.9,2564.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748224335536,1.00068315,2564.9,2564.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748224335731,1.70178315,2564.9,2564.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748224336335,0.77943,2564.7,2564.6,3.21364716]
["bitfinex-derivatives","ETHF0:USTF0",1748224336540,1.00074315,2564.7,2564.6,3.21364716]
["bitfinex-derivatives","ETHF0:USTF0",1748224337240,1.00048089,2564.7,2564.6,3.21364716]
["bitfinex-derivatives","ETHF0:USTF0",1748224338440,16.66048089,2564.7,2564.6,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224339145,16.66032506,2564.7,2564.6,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748224339843,16.66032506,2564.7,2564.6,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748224342043,17.34852506,2564.7,2564.6,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748224342841,22.34840192,2564.7,2564.6,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748224343238,1.94886,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224343541,0.77967,2563.9,2563.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748224343741,0.77973,2563.7,2563.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748224343944,1.00050192,2563.7,2563.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748224344243,1.00050192,2563.7,2563.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748224344446,1.00050192,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224344447,0.77976,2563.6,2563.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1748224344650,0.77986,2563.3,2563.2,6.64030799]
["bitfinex-derivatives","ETHF0:USTF0",1748224344945,0.77995,2563.0,2562.9,1.29334722]
["bitfinex-derivatives","ETHF0:USTF0",1748224345146,1.00072192,2563.0,2562.9,2.66184722]
["bitfinex-derivatives","ETHF0:USTF0",1748224346447,1.00007345,2563.0,2562.9,2.66184722]
["bitfinex-derivatives","ETHF0:USTF0",1748224347442,9.20787345,2563.0,2562.9,1.29334722]
["bitfinex-derivatives","ETHF0:USTF0",1748224348045,10.59657345,2563.0,2562.9,1.29334722]
["bitfinex-derivatives","ETHF0:USTF0",1748224348452,10.59608323,2563.0,2562.9,1.29334722]
["bitfinex-derivatives","ETHF0:USTF0",1748224348637,0.78004,2562.7,2562.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748224348839,34.20067323,2562.7,2562.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748224349240,71.60067323,2562.7,2562.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748224350149,71.60028223,2562.7,2562.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748224350651,0.7801,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224350843,0.78028,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224351044,18.55052223,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224351547,0.00584716,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224351846,0.00584716,2562.1,2562.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748224352048,54.954,2562.7,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748224352352,54.954,2562.7,2562.3,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1748224352353,0.78015,2562.4,2562.3,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1748224355249,0.78015,2562.4,2562.3,4.64255639]
["bitfinex-derivatives","ETHF0:USTF0",1748224357155,18.33715,2562.4,2562.3,4.64255639]
["bitfinex-derivatives","ETHF0:USTF0",1748224358456,0.78015,2562.4,2562.3,4.64255639]
["bitfinex-derivatives","ETHF0:USTF0",1748224358659,18.33815,2562.4,2562.3,4.64255639]
["bitfinex-derivatives","ETHF0:USTF0",1748224359156,0.78013,2562.4,2562.3,4.64255639]
["bitfinex-derivatives","ETHF0:USTF0",1748224359659,17.558,2562.5,2562.3,4.64255639]
["bitfinex-derivatives","ETHF0:USTF0",1748224359959,18.33812,2562.5,2562.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748224360162,18.55700756,2562.5,2562.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748224360963,18.55800756,2562.5,2562.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748224361149,0.21888756,2562.5,2562.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748224361352,0.78593716,2562.6,2562.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748224361562,0.7801,2562.5,2562.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748224362360,0.00584716,2562.6,2562.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748224362664,0.7801,2562.5,2562.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748224362854,0.99953259,2562.5,2562.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748224365058,0.78013,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224365261,0.99956259,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224365758,2.39626259,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224366359,7.39626259,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224366856,7.39658097,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224367059,35.61558097,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224367759,0.21975097,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224367968,33.43875097,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224368168,34.21888097,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224368371,35.14667131,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224368755,35.14694625,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224369767,34.21915591,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224370473,0.78034,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224370670,37.42854055,2561.7,2561.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748224371264,0.78043,2561.4,2561.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748224371466,1.00083055,2561.4,2561.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748224371661,1.00083055,2561.4,2561.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748224371861,1.00083055,2561.4,2561.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748224372267,1.00099054,2561.4,2561.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748224372771,0.22056054,2561.4,2561.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748224372971,0.22056054,2561.4,2561.3,9.63026]
["bitfinex-derivatives","ETHF0:USTF0",1748224373267,0.7803,2561.9,2561.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748224373569,3.2078,2562.0,2561.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748224373770,0.78031,2561.8,2561.7,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748224374474,0.93506504,2561.9,2561.7,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748224374773,1.71534504,2561.9,2561.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748224377772,18.06844504,2561.9,2561.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748224378071,1.71534504,2561.9,2561.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748224378273,0.93506504,2561.9,2561.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748224379575,17.564,2562.3,2561.8,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1748224379775,0.78025,2562.0,2561.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1748224380073,0.78025,2562.0,2561.9,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748224380679,0.78019,2562.2,2561.9,6.71545]
["bitfinex-derivatives","ETHF0:USTF0",1748224380879,0.78022,2562.1,2562.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748224381175,1.71352277,2562.1,2562.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748224381369,0.93330277,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224381571,0.78034,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224382378,0.78043,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224382974,1.71373277,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224383978,3.02793277,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224384279,0.78046,2561.3,2561.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748224384475,2.09466,2561.3,2561.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748224384875,0.78055,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224385079,16.63946753,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224385280,0.98746753,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224385475,34.20546753,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224386070,34.20546753,2561.0,2560.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748224386071,0.78064,2560.7,2560.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748224386375,0.98732143,2560.7,2560.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748224386578,0.78073,2560.4,2560.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748224386877,0.98741143,2560.4,2560.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748224387081,0.78077,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224387275,0.98745143,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224387481,0.78083,2560.1,2560.0,1.82671092]
["bitfinex-derivatives","ETHF0:USTF0",1748224387675,18.55351143,2560.1,2560.0,1.82671092]
["bitfinex-derivatives","ETHF0:USTF0",1748224388074,19.63293,2560.1,2560.0,1.82671092]
["bitfinex-derivatives","ETHF0:USTF0",1748224388277,19.83935694,2560.1,2560.0,1.82671092]
["bitfinex-derivatives","ETHF0:USTF0",1748224388479,21.01061694,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224388675,0.78095,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224388978,0.9871249,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224389881,2.15833601,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224390079,0.78107,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224390383,17.77392601,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224390586,18.55499601,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224391284,0.78107,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224391676,0.98662458,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224392181,0.98663645,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224392376,0.98652572,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224393275,0.7811,2559.2,2559.1,1.29334722]
["bitfinex-derivatives","ETHF0:USTF0",1748224394978,0.98626236,2559.2,2559.1,1.29334722]
["bitfinex-derivatives","ETHF0:USTF0",1748224395382,0.20516236,2559.2,2559.1,1.29334722]
["bitfinex-derivatives","ETHF0:USTF0",1748224395579,17.575,2559.2,2559.1,1.29334722]
["bitfinex-derivatives","ETHF0:USTF0",1748224395779,18.56113106,2559.2,2559.1,1.29334722]
["bitfinex-derivatives","ETHF0:USTF0",1748224396479,2.34763106,2559.2,2559.1,1.29334722]
["bitfinex-derivatives","ETHF0:USTF0",1748224396676,35.58763106,2559.2,2559.1,1.29334722]
["bitfinex-derivatives","ETHF0:USTF0",1748224397788,35.58730955,2559.2,2559.1,1.29334722]
["bitfinex-derivatives","ETHF0:USTF0",1748224398277,0.78128,2558.6,2558.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748224400285,18.36228,2558.6,2558.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748224402887,17.583,2558.6,2558.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748224403190,18.36428,2558.6,2558.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748224403782,0.78128,2558.6,2558.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748224404085,3.2078,2559.1,2558.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748224404086,15.667,2559.1,2558.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748224404286,0.78128,2558.6,2558.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748224404488,0.78128,2558.6,2558.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748224404683,0.78128,2558.6,2558.5,9.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748224404884,17.583,2558.9,2558.5,9.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748224405192,0.78125,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224406587,0.78125,2558.8,2558.7,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748224410789,0.78125,2558.8,2558.7,5.29355]
["bitfinex-derivatives","ETHF0:USTF0",1748224411096,0.78122,2558.8,2558.7,5.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748224411596,0.98687334,2558.8,2558.7,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748224412200,0.20565334,2558.8,2558.7,5.29355]
["bitfinex-derivatives","ETHF0:USTF0",1748224412394,0.98687334,2558.8,2558.7,5.29355]
["bitfinex-derivatives","ETHF0:USTF0",1748224413596,0.20565334,2558.8,2558.7,5.29355]
["bitfinex-derivatives","ETHF0:USTF0",1748224413802,0.98687334,2558.8,2558.7,5.29355]
["bitfinex-derivatives","ETHF0:USTF0",1748224414401,0.98783127,2558.8,2558.7,5.29355]
["bitfinex-derivatives","ETHF0:USTF0",1748224414601,0.98778769,2558.8,2558.7,5.29355]
["bitfinex-derivatives","ETHF0:USTF0",1748224415001,0.98778769,2558.8,2558.7,5.36760639]
["bitfinex-derivatives","ETHF0:USTF0",1748224415194,0.78122,2558.8,2558.7,5.36760639]
["bitfinex-derivatives","ETHF0:USTF0",1748224415401,0.98800996,2558.8,2558.7,5.36760639]
["bitfinex-derivatives","ETHF0:USTF0",1748224415699,0.98800996,2558.8,2558.7,4.58635639]
["bitfinex-derivatives","ETHF0:USTF0",1748224417205,0.98800996,2558.8,2558.7,5.36760639]
["bitfinex-derivatives","ETHF0:USTF0",1748224417505,0.98800996,2558.8,2558.7,5.26375639]
["bitfinex-derivatives","ETHF0:USTF0",1748224417804,1.92169841,2558.8,2558.7,5.26375639]
["bitfinex-derivatives","ETHF0:USTF0",1748224418098,1.92227469,2558.8,2558.7,5.26375639]
["bitfinex-derivatives","ETHF0:USTF0",1748224419204,1.92227469,2558.8,2558.7,8.18665639]
["bitfinex-derivatives","ETHF0:USTF0",1748224419409,1.90960529,2558.8,2558.7,8.18665639]
["bitfinex-derivatives","ETHF0:USTF0",1748224419903,1.70223905,2558.8,2558.7,8.96790639]
["bitfinex-derivatives","ETHF0:USTF0",1748224420103,1.90972538,2558.8,2558.7,8.96790639]
["bitfinex-derivatives","ETHF0:USTF0",1748224421403,1.14128129,2558.8,2558.7,8.96790639]
["bitfinex-derivatives","ETHF0:USTF0",1748224421905,18.72727987,2558.8,2558.7,8.96790639]
["bitfinex-derivatives","ETHF0:USTF0",1748224423710,19.50862846,2558.8,2558.7,8.96790639]
["bitfinex-derivatives","ETHF0:USTF0",1748224424304,18.72740846,2558.8,2558.7,8.96790639]
["bitfinex-derivatives","ETHF0:USTF0",1748224424506,18.72752461,2558.8,2558.7,8.96790639]
["bitfinex-derivatives","ETHF0:USTF0",1748224425615,18.72750012,2558.8,2558.7,8.96790639]
["bitfinex-derivatives","ETHF0:USTF0",1748224425808,19.50872012,2558.8,2558.7,8.96790639]
["bitfinex-derivatives","ETHF0:USTF0",1748224426009,19.50872012,2558.8,2558.7,6.20475639]
["bitfinex-derivatives","ETHF0:USTF0",1748224426209,19.50863823,2558.8,2558.7,6.98600639]
["bitfinex-derivatives","ETHF0:USTF0",1748224427916,1.92263823,2558.8,2558.7,6.98600639]
["bitfinex-derivatives","ETHF0:USTF0",1748224428213,1.14141823,2558.8,2558.7,6.98600639]
["bitfinex-derivatives","ETHF0:USTF0",1748224428413,18.72741823,2558.8,2558.7,6.98600639]
["bitfinex-derivatives","ETHF0:USTF0",1748224429415,19.50863823,2558.8,2558.7,6.98600639]
["bitfinex-derivatives","ETHF0:USTF0",1748224429917,19.50863823,2558.8,2558.7,6.20475639]
["bitfinex-derivatives","ETHF0:USTF0",1748224433019,19.50884141,2558.8,2558.7,6.20475639]
["bitfinex-derivatives","ETHF0:USTF0",1748224435617,19.50884141,2558.8,2558.7,2.99695639]
["bitfinex-derivatives","ETHF0:USTF0",1748224435913,40.17984141,2558.8,2558.7,2.99695639]
["bitfinex-derivatives","ETHF0:USTF0",1748224436118,0.78131,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224436321,0.98924296,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224436821,0.7814,2558.2,2558.1,1.82671092]
["bitfinex-derivatives","ETHF0:USTF0",1748224437113,18.57533296,2558.2,2558.1,1.82671092]
["bitfinex-derivatives","ETHF0:USTF0",1748224438613,18.57527904,2558.2,2558.1,1.82671092]
["bitfinex-derivatives","ETHF0:USTF0",1748224438813,0.78143,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224439016,0.20787904,2558.1,2558.0,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1748224439416,0.20787904,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224439924,0.20787904,2558.1,2558.0,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1748224440230,0.00585869,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748224440520,0.00585869,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224440521,0.78719869,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224440722,0.78719869,2558.4,2558.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1748224441927,0.78719869,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224442619,0.9194224,2558.4,2558.0,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1748224442923,0.78144,2558.1,2558.0,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1748224443126,0.78144,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224443320,18.36944,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224444226,0.78147,2558.0,2557.9,1.82671092]
["bitfinex-derivatives","ETHF0:USTF0",1748224444523,0.78153,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224445331,16.45453,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224446218,17.80753,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224446821,0.78165,2557.4,2557.3,1.82671092]
["bitfinex-derivatives","ETHF0:USTF0",1748224447022,0.78168,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224448633,2.15148,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224449827,0.78167,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224450032,18.37168,2557.3,2557.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748224450530,18.37168,2557.3,2557.2,5.33731]
["bitfinex-derivatives","ETHF0:USTF0",1748224450531,17.59,2557.3,2557.2,5.33731]
["bitfinex-derivatives","ETHF0:USTF0",1748224450830,18.37168,2557.3,2557.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748224451219,15.677,2557.7,2557.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748224451425,16.45856,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224451633,18.37456,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224454031,0.78156,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224454329,18.37456,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224456037,17.593,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224456242,0.78156,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224459038,15.677,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224459233,0.78147,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224459434,18.37447,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224462542,0.78147,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224462944,18.37447,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224463846,18.37447,2558.0,2557.9,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748224468145,19.28887979,2558.0,2557.9,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748224468953,19.28887979,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224469154,19.94907979,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224470659,0.78153,2557.8,2557.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748224471857,0.91540979,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748224472059,0.91540979,2558.0,2557.9,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748224472254,0.03924,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748224472856,0.03924,2558.2,2558.1,2.12424]
["bitfinex-derivatives","ETHF0:USTF0",1748224474856,0.82064,2558.2,2558.1,2.12424]
["bitfinex-derivatives","ETHF0:USTF0",1748224475556,0.03924,2558.2,2558.1,2.12424]
["bitfinex-derivatives","ETHF0:USTF0",1748224475952,0.82064,2558.2,2558.1,2.19829639]
["bitfinex-derivatives","ETHF0:USTF0",1748224476154,0.03924,2558.2,2558.1,2.19829639]
["bitfinex-derivatives","ETHF0:USTF0",1748224479563,0.03924,2558.2,2558.1,5.40609639]
["bitfinex-derivatives","ETHF0:USTF0",1748224486965,0.03924,2558.2,2558.1,7.23280731]
["bitfinex-derivatives","ETHF0:USTF0",1748224488171,0.03924,2558.2,2558.1,5.79176731]
["bitfinex-derivatives","ETHF0:USTF0",1748224488365,0.03924,2558.2,2558.1,6.57320731]
["bitfinex-derivatives","ETHF0:USTF0",1748224488769,0.03924,2558.2,2558.1,4.74649639]
["bitfinex-derivatives","ETHF0:USTF0",1748224489471,0.03924,2558.2,2558.1,3.96505639]
["bitfinex-derivatives","ETHF0:USTF0",1748224490170,1.43334,2558.2,2558.1,3.96505639]
["bitfinex-derivatives","ETHF0:USTF0",1748224490371,2.21475,2558.2,2558.1,3.96505639]
["bitfinex-derivatives","ETHF0:USTF0",1748224490873,1.43334,2558.2,2558.1,3.96505639]
["bitfinex-derivatives","ETHF0:USTF0",1748224491072,2.21475,2558.2,2558.1,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748224491272,1.43334,2558.2,2558.1,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748224491575,2.21475,2558.2,2558.1,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748224491973,1.43334,2558.2,2558.1,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748224492168,1.43334,2558.2,2558.1,4.06329639]
["bitfinex-derivatives","ETHF0:USTF0",1748224492475,1.43334,2558.2,2558.1,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748224492772,2.21475,2558.2,2558.1,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748224493774,0.03924,2558.2,2558.1,4.06329639]
["bitfinex-derivatives","ETHF0:USTF0",1748224495372,0.03924,2558.2,2558.1,4.06129639]
["bitfinex-derivatives","ETHF0:USTF0",1748224496179,0.82065,2558.2,2558.1,3.27985639]
["bitfinex-derivatives","ETHF0:USTF0",1748224496678,0.82065,2558.2,2558.1,3.27785639]
["bitfinex-derivatives","ETHF0:USTF0",1748224496873,2.15855,2558.2,2558.1,3.27785639]
["bitfinex-derivatives","ETHF0:USTF0",1748224497682,2.15855,2558.2,2558.1,3.27585639]
["bitfinex-derivatives","ETHF0:USTF0",1748224497983,3.07388527,2558.2,2558.1,3.27585639]
["bitfinex-derivatives","ETHF0:USTF0",1748224498480,3.07388527,2558.2,2558.1,3.27385639]
["bitfinex-derivatives","ETHF0:USTF0",1748224498986,3.07388527,2558.2,2558.1,3.27185639]
["bitfinex-derivatives","ETHF0:USTF0",1748224499780,3.07388527,2558.2,2558.1,3.26985639]
["bitfinex-derivatives","ETHF0:USTF0",1748224501385,3.07388527,2558.2,2558.1,3.26785639]
["bitfinex-derivatives","ETHF0:USTF0",1748224502184,3.07388527,2558.2,2558.1,3.26585639]
["bitfinex-derivatives","ETHF0:USTF0",1748224502682,3.07388527,2558.2,2558.1,3.26385639]
["bitfinex-derivatives","ETHF0:USTF0",1748224503076,3.07388527,2558.2,2558.1,3.26185639]
["bitfinex-derivatives","ETHF0:USTF0",1748224503683,3.07388527,2558.2,2558.1,3.25985639]
["bitfinex-derivatives","ETHF0:USTF0",1748224503886,0.7815,2557.9,2557.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748224504482,2.0661,2557.9,2557.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748224504884,0.78153,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224505089,2.76773,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224507493,0.78165,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224507692,18.37165,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224508387,17.59,2557.4,2557.1,1.82671092]
["bitfinex-derivatives","ETHF0:USTF0",1748224508594,0.78171,2557.2,2557.1,1.82671092]
["bitfinex-derivatives","ETHF0:USTF0",1748224508996,2.78131,2557.2,2557.1,1.82671092]
["bitfinex-derivatives","ETHF0:USTF0",1748224509291,3.2078,2557.5,2557.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748224509497,3.2078,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224509688,17.592,2557.6,2557.5,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748224509889,17.592,2557.6,2557.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748224510185,17.592,2557.6,2557.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748224510385,17.592,2557.6,2557.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748224510688,0.78165,2557.4,2557.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748224511089,0.78165,2557.4,2557.3,2.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748224511389,0.78165,2557.4,2557.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748224511997,17.592,2557.6,2557.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748224512290,0.78165,2557.4,2557.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748224512899,0.78165,2557.4,2557.3,2.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748224513196,0.78165,2557.4,2557.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748224515808,0.78165,2557.4,2557.3,2.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748224516009,0.78163,2557.5,2557.4,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748224516306,0.78163,2557.5,2557.4,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1748224516703,0.78163,2557.5,2557.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748224518909,18.37563,2557.5,2557.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748224519410,18.37563,2557.5,2557.4,1.39175639]
["bitfinex-derivatives","ETHF0:USTF0",1748224519708,0.78163,2557.5,2557.4,2.17340639]
["bitfinex-derivatives","ETHF0:USTF0",1748224521410,0.78162,2557.5,2557.4,2.17340639]
["bitfinex-derivatives","ETHF0:USTF0",1748224521708,0.78159,2557.7,2557.4,1.39175639]
["bitfinex-derivatives","ETHF0:USTF0",1748224521905,0.78159,2557.6,2557.5,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748224522101,0.78159,2557.6,2557.5,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748224523314,0.78158,2557.7,2557.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748224523506,0.78158,2557.7,2557.6,2.09198]
["bitfinex-derivatives","ETHF0:USTF0",1748224523811,17.594,2557.8,2557.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748224524007,18.37552,2557.9,2557.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748224524206,0.78153,2557.8,2557.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748224524408,0.78153,2557.8,2557.7,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748224525212,18.37552,2557.9,2557.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748224525521,0.78154,2557.8,2557.7,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748224526621,2.14686,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748224526813,0.78145,2558.1,2558.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748224529214,0.03924,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748224529414,0.82065,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748224529615,0.82065,2558.2,2558.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748224529616,0.78144,2558.1,2558.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748224530013,0.82067,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748224530812,0.78144,2558.1,2558.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748224531014,0.7815,2557.9,2557.8,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748224531221,0.7815,2557.9,2557.8,5.03451092]
["bitfinex-derivatives","ETHF0:USTF0",1748224531715,1.4241,2557.9,2557.8,1.82671092]
["bitfinex-derivatives","ETHF0:USTF0",1748224532416,2.0912,2557.9,2557.8,1.82671092]
["bitfinex-derivatives","ETHF0:USTF0",1748224532612,0.78153,2557.8,2557.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748224535718,0.78153,2557.8,2557.7,0.85561639]
["bitfinex-derivatives","ETHF0:USTF0",1748224535917,0.78153,2557.8,2557.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224536117,2.17183,2557.8,2557.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224536423,19.76383,2557.8,2557.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224537124,20.68045472,2557.8,2557.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224538926,0.91662472,2557.8,2557.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224539221,18.50962472,2557.8,2557.7,0.85561639]
["bitfinex-derivatives","ETHF0:USTF0",1748224539923,18.50962472,2557.8,2557.7,1.51011639]
["bitfinex-derivatives","ETHF0:USTF0",1748224540224,19.29115472,2557.8,2557.7,1.51011639]
["bitfinex-derivatives","ETHF0:USTF0",1748224540720,0.91662472,2557.8,2557.7,1.51011639]
["bitfinex-derivatives","ETHF0:USTF0",1748224541021,1.69815472,2557.8,2557.7,1.51011639]
["bitfinex-derivatives","ETHF0:USTF0",1748224541225,1.69815472,2557.8,2557.7,0.72855639]
["bitfinex-derivatives","ETHF0:USTF0",1748224546427,1.69815472,2557.8,2557.7,1.51011639]
["bitfinex-derivatives","ETHF0:USTF0",1748224547327,1.69815472,2557.8,2557.7,2.93211639]
["bitfinex-derivatives","ETHF0:USTF0",1748224552935,0.91662472,2557.8,2557.7,2.93211639]
["bitfinex-derivatives","ETHF0:USTF0",1748224553137,1.69815472,2557.8,2557.7,2.93211639]
["bitfinex-derivatives","ETHF0:USTF0",1748224553736,0.91662472,2557.8,2557.7,2.93211639]
["bitfinex-derivatives","ETHF0:USTF0",1748224554935,0.78151,2557.9,2557.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748224555142,0.78151,2557.9,2557.8,2.18543]
["bitfinex-derivatives","ETHF0:USTF0",1748224556343,0.78151,2557.9,2557.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748224556538,0.78153,2557.8,2557.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224556738,2.17583,2557.8,2557.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224557139,2.17583,2557.8,2557.7,0.85561639]
["bitfinex-derivatives","ETHF0:USTF0",1748224557338,2.17583,2557.8,2557.7,2.14531639]
["bitfinex-derivatives","ETHF0:USTF0",1748224557538,2.17583,2557.8,2557.7,1.36375639]
["bitfinex-derivatives","ETHF0:USTF0",1748224558241,3.09372581,2557.8,2557.7,1.36375639]
["bitfinex-derivatives","ETHF0:USTF0",1748224559439,0.91789581,2557.8,2557.7,2.14531639]
["bitfinex-derivatives","ETHF0:USTF0",1748224563145,1.69942581,2557.8,2557.7,2.14531639]
["bitfinex-derivatives","ETHF0:USTF0",1748224563449,0.91789581,2557.8,2557.7,2.14531639]
["bitfinex-derivatives","ETHF0:USTF0",1748224565147,1.69942581,2557.8,2557.7,2.14531639]
["bitfinex-derivatives","ETHF0:USTF0",1748224567655,0.91789581,2557.8,2557.7,2.14531639]
["bitfinex-derivatives","ETHF0:USTF0",1748224570341,0.91789581,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748224571047,1.69932581,2558.1,2558.0,2.15697]
["bitfinex-derivatives","ETHF0:USTF0",1748224571949,0.00585869,2558.4,2558.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748224572147,0.00585869,2558.4,2558.3,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748224572353,0.78719869,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224572547,0.78719869,2558.4,2558.3,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748224572851,0.78719869,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224573150,2.13599869,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224573655,0.00585869,2558.4,2558.3,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748224576153,0.12965869,2558.4,2558.3,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748224580460,0.12965869,2558.4,2558.3,4.06322639]
["bitfinex-derivatives","ETHF0:USTF0",1748224583755,0.91099869,2558.4,2558.3,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748224584057,0.12965869,2558.4,2558.3,4.06322639]
["bitfinex-derivatives","ETHF0:USTF0",1748224586857,0.12965869,2558.4,2558.3,4.73512639]
["bitfinex-derivatives","ETHF0:USTF0",1748224588364,0.91099869,2558.4,2558.3,3.95375639]
["bitfinex-derivatives","ETHF0:USTF0",1748224588571,0.91099869,2558.4,2558.3,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748224588767,0.91099869,2558.4,2558.3,4.06322639]
["bitfinex-derivatives","ETHF0:USTF0",1748224588967,0.91099869,2558.4,2558.3,5.45102639]
["bitfinex-derivatives","ETHF0:USTF0",1748224589667,1.42925869,2558.4,2558.3,5.45102639]
["bitfinex-derivatives","ETHF0:USTF0",1748224589968,0.12965869,2558.4,2558.3,5.45102639]
["bitfinex-derivatives","ETHF0:USTF0",1748224592365,0.91099869,2558.4,2558.3,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748224592572,7.21059869,2558.4,2558.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224592779,22.82059869,2558.4,2558.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224594882,23.74612584,2558.4,2558.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224595375,3.13612584,2558.4,2558.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224595783,18.64418584,2558.4,2558.3,5.36962639]
["bitfinex-derivatives","ETHF0:USTF0",1748224596081,1.05518584,2558.4,2558.3,5.36962639]
["bitfinex-derivatives","ETHF0:USTF0",1748224596380,0.12965869,2558.4,2558.3,5.36962639]
["bitfinex-derivatives","ETHF0:USTF0",1748224604390,0.12965869,2558.4,2558.3,7.2204521]
["bitfinex-derivatives","ETHF0:USTF0",1748224605391,0.91099869,2558.4,2558.3,6.4390821]
["bitfinex-derivatives","ETHF0:USTF0",1748224606189,0.91099869,2558.4,2558.3,4.58825639]
["bitfinex-derivatives","ETHF0:USTF0",1748224606885,2.91039869,2558.4,2558.3,4.58825639]
["bitfinex-derivatives","ETHF0:USTF0",1748224607390,3.83759982,2558.4,2558.3,4.58825639]
["bitfinex-derivatives","ETHF0:USTF0",1748224608989,3.83759982,2558.4,2558.3,5.36962639]
["bitfinex-derivatives","ETHF0:USTF0",1748224611891,2.91039869,2558.4,2558.3,5.36962639]
["bitfinex-derivatives","ETHF0:USTF0",1748224612396,1.61359869,2558.4,2558.3,5.36962639]
["bitfinex-derivatives","ETHF0:USTF0",1748224613093,1.61359869,2558.4,2558.3,4.58825639]
["bitfinex-derivatives","ETHF0:USTF0",1748224613291,2.91259869,2558.4,2558.3,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748224614997,3.83979904,2558.4,2558.3,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748224615199,3.83979904,2558.4,2558.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224616098,3.83979904,2558.4,2558.3,1.36985639]
["bitfinex-derivatives","ETHF0:USTF0",1748224618300,3.83979904,2558.4,2557.8,18.12902571]
["bitfinex-derivatives","ETHF0:USTF0",1748224618301,0.7815,2558.0,2557.8,1.85082571]
["bitfinex-derivatives","ETHF0:USTF0",1748224618491,0.7815,2558.0,2557.9,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748224618997,1.42846,2558.1,2557.9,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748224619298,1.42846,2558.1,2558.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748224619697,0.647,2558.1,2558.0,2.14327]
["bitfinex-derivatives","ETHF0:USTF0",1748224619892,2.54079904,2558.4,2558.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224620096,19.20259869,2558.4,2558.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224620295,19.20259869,2558.4,2558.3,1.48255639]
["bitfinex-derivatives","ETHF0:USTF0",1748224621197,20.12999271,2558.4,2558.3,1.48255639]
["bitfinex-derivatives","ETHF0:USTF0",1748224621904,20.12999271,2558.4,2558.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224622106,21.48509271,2558.4,2558.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224622906,19.34865271,2558.4,2558.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224623108,20.12999271,2558.4,2558.3,1.48455639]
["bitfinex-derivatives","ETHF0:USTF0",1748224623309,20.12999271,2558.4,2558.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224623706,21.54359271,2558.4,2558.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224626804,3.95459271,2558.4,2558.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224627011,1.05705271,2558.4,2558.3,2.94652639]
["bitfinex-derivatives","ETHF0:USTF0",1748224627204,1.83839271,2558.4,2558.3,3.59412639]
["bitfinex-derivatives","ETHF0:USTF0",1748224627506,1.05705271,2558.4,2558.3,3.59412639]
["bitfinex-derivatives","ETHF0:USTF0",1748224627701,1.05705271,2558.4,2558.3,8.59412639]
["bitfinex-derivatives","ETHF0:USTF0",1748224627906,0.78123,2558.8,2558.3,9.76618639]
["bitfinex-derivatives","ETHF0:USTF0",1748224628108,2.31898083,2559.0,2558.7,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1748224628400,0.78121,2558.9,2558.8,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748224629003,2.31898083,2559.0,2558.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748224629305,17.59585869,2559.1,2558.9,2.19719]
["bitfinex-derivatives","ETHF0:USTF0",1748224629904,18.37698869,2559.1,2559.0,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748224630609,0.78698869,2559.1,2559.0,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748224630810,0.00585869,2559.1,2559.0,5.40496]
["bitfinex-derivatives","ETHF0:USTF0",1748224631312,0.00585869,2559.1,2559.0,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748224631509,0.78698869,2559.1,2559.0,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748224631802,0.00585869,2559.1,2559.0,5.40496]
["bitfinex-derivatives","ETHF0:USTF0",1748224632208,0.00585869,2559.1,2559.0,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748224632398,0.00585869,2559.1,2559.0,5.40496]
["bitfinex-derivatives","ETHF0:USTF0",1748224633708,0.78698869,2559.1,2559.0,5.40496]
["bitfinex-derivatives","ETHF0:USTF0",1748224634207,0.78698869,2559.1,2559.0,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748224636005,0.78698869,2559.1,2559.0,5.40496]
["bitfinex-derivatives","ETHF0:USTF0",1748224636401,0.78698869,2559.1,2559.0,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748224636912,0.78698869,2559.1,2559.0,5.40496]
["bitfinex-derivatives","ETHF0:USTF0",1748224637611,0.78698869,2559.1,2559.0,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748224638511,5.00585869,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224638709,0.78125,2558.7,2558.6,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224638911,18.36625,2558.7,2558.6,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224639111,38.95625,2558.7,2558.6,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224639417,0.78134,2558.4,2558.3,1.37608184]
["bitfinex-derivatives","ETHF0:USTF0",1748224640216,0.78134,2558.4,2558.3,1.30202545]
["bitfinex-derivatives","ETHF0:USTF0",1748224641217,0.7814,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224645919,1.69334148,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224647920,2.36574148,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224648723,1.69334148,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224648927,0.7814,2558.2,2558.1,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748224649532,0.7814,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224650026,2.1449,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224650731,0.7814,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224650934,18.3704,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224651134,18.3704,2558.2,2558.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748224651732,18.3704,2558.2,2556.9,1.30202545]
["bitfinex-derivatives","ETHF0:USTF0",1748224651733,17.589,2558.2,2556.9,1.30202545]
["bitfinex-derivatives","ETHF0:USTF0",1748224652030,3.2078,2557.4,2556.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748224652222,3.98957,2557.0,2556.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748224652427,3.2078,2557.0,2556.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748224652733,3.98957,2557.0,2556.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748224653035,0.78175,2557.1,2556.8,4.8430908]
["bitfinex-derivatives","ETHF0:USTF0",1748224654036,0.78177,2557.0,2556.8,4.8430908]
["bitfinex-derivatives","ETHF0:USTF0",1748224654233,0.78177,2557.0,2556.8,4.0612808]
["bitfinex-derivatives","ETHF0:USTF0",1748224654436,0.78177,2557.0,2556.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224655034,0.78177,2557.0,2556.9,1.40875639]
["bitfinex-derivatives","ETHF0:USTF0",1748224659240,17.594,2557.3,2556.9,1.40875639]
["bitfinex-derivatives","ETHF0:USTF0",1748224659735,0.78175,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748224660134,0.78175,2557.1,2556.9,1.40875639]
["bitfinex-derivatives","ETHF0:USTF0",1748224660333,0.78175,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748224660539,0.78172,2557.2,2556.9,1.40875639]
["bitfinex-derivatives","ETHF0:USTF0",1748224660839,0.00585869,2557.4,2557.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748224661033,0.00585869,2557.4,2557.3,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1748224661940,0.00585869,2557.4,2557.3,5.95578]
["bitfinex-derivatives","ETHF0:USTF0",1748224662138,0.00585869,2557.4,2557.3,10.95578]
["bitfinex-derivatives","ETHF0:USTF0",1748224662833,0.00585869,2557.4,2557.3,21.54078]
["bitfinex-derivatives","ETHF0:USTF0",1748224663640,0.00585869,2557.4,2557.3,26.54078]
["bitfinex-derivatives","ETHF0:USTF0",1748224665143,0.00585869,2557.4,2557.3,21.53978]
["bitfinex-derivatives","ETHF0:USTF0",1748224665336,0.00585869,2557.4,2557.3,5.95578]
["bitfinex-derivatives","ETHF0:USTF0",1748224665537,0.00585869,2557.4,2557.3,21.53978]
["bitfinex-derivatives","ETHF0:USTF0",1748224667348,0.78750869,2557.4,2557.3,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1748224667541,0.78750869,2557.4,2557.3,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748224667745,0.78750869,2557.4,2557.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748224667946,1.96004869,2557.4,2557.0,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748224668147,0.78174,2557.1,2557.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748224671954,0.78174,2557.1,2557.0,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748224672453,0.78174,2557.1,2557.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748224673656,0.78177,2557.0,2556.9,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748224673953,0.7818,2556.9,2556.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1748224674248,3.2078,2556.9,2556.3,5.05157753]
["bitfinex-derivatives","ETHF0:USTF0",1748224674451,1.299,2556.8,2556.3,5.05157753]
["bitfinex-derivatives","ETHF0:USTF0",1748224674757,1.299,2556.8,2556.5,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748224674948,0.78188,2556.7,2556.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748224676846,1.299,2556.8,2556.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748224677053,39.4105,2557.0,2556.6,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748224677259,0.78183,2556.9,2556.6,5.40477]
["bitfinex-derivatives","ETHF0:USTF0",1748224677459,0.78183,2556.9,2556.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748224677759,2.0105,2557.0,2556.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748224678156,0.78183,2556.8,2556.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748224679754,2.0105,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748224679958,0.78183,2556.8,2556.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748224680163,2.0105,2557.0,2556.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748224680358,0.6729,2557.0,2556.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1748224680858,0.6729,2557.0,2556.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748224681064,0.7818,2556.9,2556.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748224682057,1.45468,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748224682259,18.2748,2557.1,2556.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748224682459,0.7818,2556.9,2556.8,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1748224682962,0.78186,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224683260,0.78189,2556.6,2556.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748224684561,0.78189,2556.6,2556.5,2.13952]
["bitfinex-derivatives","ETHF0:USTF0",1748224685564,0.78189,2556.6,2556.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748224685964,0.78189,2556.6,2556.5,2.13952]
["bitfinex-derivatives","ETHF0:USTF0",1748224686764,0.78189,2556.6,2556.5,2.13951]
["bitfinex-derivatives","ETHF0:USTF0",1748224686964,0.78194,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224687167,0.78194,2556.5,2556.4,2.20054]
["bitfinex-derivatives","ETHF0:USTF0",1748224687560,0.78191,2556.6,2556.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748224689369,1.45748,2556.7,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748224689562,2.83138,2556.7,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748224690365,1.45215,2556.8,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748224690565,19.05115,2556.8,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748224690766,3.2078,2556.9,2556.8,0.85588639]
["bitfinex-derivatives","ETHF0:USTF0",1748224690970,0.6856,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748224691159,0.6856,2557.0,2556.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748224691160,17.599,2557.0,2556.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748224691360,17.599,2557.0,2556.9,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748224691766,1.44376,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748224691968,1.44376,2557.1,2557.0,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1748224693571,0.78176,2557.1,2557.0,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1748224694766,0.78176,2557.1,2557.0,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748224694966,0.78176,2557.1,2557.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748224695573,0.78176,2557.1,2557.0,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1748224695871,20.3468,2557.3,2557.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748224695872,1.47529,2557.3,2557.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748224696070,3.2078,2557.5,2557.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748224696265,0.78164,2557.5,2557.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748224696466,18.38061,2557.6,2557.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748224696768,0.78162,2557.5,2557.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748224697064,0.78162,2557.5,2557.3,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1748224697669,0.7816,2557.6,2557.3,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1748224698070,0.78162,2557.5,2557.3,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1748224698272,0.78750869,2557.4,2557.3,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1748224698672,0.00585869,2557.4,2557.3,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1748224700764,0.00585869,2557.4,2557.3,17.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748224700967,0.00585869,2557.4,2557.3,17.16903639]
["bitfinex-derivatives","ETHF0:USTF0",1748224701168,0.00585869,2557.4,2557.3,22.16903639]
["bitfinex-derivatives","ETHF0:USTF0",1748224701474,0.00585869,2557.4,2557.3,17.16903639]
["bitfinex-derivatives","ETHF0:USTF0",1748224701874,0.00585869,2557.4,2557.3,18.58033639]
["bitfinex-derivatives","ETHF0:USTF0",1748224704576,0.00585869,2557.4,2557.3,2.96433639]
["bitfinex-derivatives","ETHF0:USTF0",1748224704779,0.00585869,2557.4,2557.3,18.57933639]
["bitfinex-derivatives","ETHF0:USTF0",1748224717497,0.00585869,2557.4,2557.3,18.54533639]
["bitfinex-derivatives","ETHF0:USTF0",1748224717700,0.00585869,2557.4,2557.3,2.96433639]
["bitfinex-derivatives","ETHF0:USTF0",1748224717900,0.00585869,2557.4,2557.3,18.54533639]
["bitfinex-derivatives","ETHF0:USTF0",1748224719603,0.00585869,2557.4,2557.3,18.85475089]
["bitfinex-derivatives","ETHF0:USTF0",1748224720205,0.6526,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748224720398,0.6643,2558.2,2558.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748224722104,0.78143,2558.1,2558.0,2.16245]
["bitfinex-derivatives","ETHF0:USTF0",1748224722305,0.78147,2558.0,2557.9,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224722612,1.43407,2558.0,2557.9,0.78735869]
["bitfinex-derivatives","ETHF0:USTF0",1748224724507,1.43407,2558.0,2557.9,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224724712,6.43407,2558.0,2557.9,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224724906,0.78159,2557.6,2557.5,1.84377753]
["bitfinex-derivatives","ETHF0:USTF0",1748224725106,37.16139,2557.6,2557.5,1.84377753]
["bitfinex-derivatives","ETHF0:USTF0",1748224725402,42.16139,2557.6,2557.5,1.84377753]
["bitfinex-derivatives","ETHF0:USTF0",1748224725600,20.7998,2557.6,2557.5,1.84377753]
["bitfinex-derivatives","ETHF0:USTF0",1748224725796,0.78159,2557.6,2557.5,1.84377753]
["bitfinex-derivatives","ETHF0:USTF0",1748224726006,19.76169,2557.6,2557.5,1.84377753]
["bitfinex-derivatives","ETHF0:USTF0",1748224726407,0.78165,2557.4,2557.3,0.85571639]
["bitfinex-derivatives","ETHF0:USTF0",1748224726608,0.78165,2557.4,2557.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224727611,1.72761705,2557.4,2557.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224728608,2.43811705,2557.4,2557.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224730213,1.65646705,2557.4,2557.3,0.85573639]
["bitfinex-derivatives","ETHF0:USTF0",1748224730412,0.94596705,2557.4,2557.3,0.85573639]
["bitfinex-derivatives","ETHF0:USTF0",1748224730609,0.94596705,2557.4,2557.3,2.23253639]
["bitfinex-derivatives","ETHF0:USTF0",1748224730811,0.94596705,2557.4,2557.3,3.62183639]
["bitfinex-derivatives","ETHF0:USTF0",1748224732514,2.13197,2558.0,2557.4,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1748224732809,2.13197,2558.0,2557.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748224733015,2.13199,2558.0,2557.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748224733608,2.13199,2558.0,2557.8,2.09901]
["bitfinex-derivatives","ETHF0:USTF0",1748224733807,1.3505,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748224734008,1.3505,2558.0,2557.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1748224734814,1.3597,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748224735014,1.3597,2558.1,2558.0,2.09897]
["bitfinex-derivatives","ETHF0:USTF0",1748224735318,1.3597,2558.1,2558.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748224735610,1.3597,2558.1,2558.0,2.09897]
["bitfinex-derivatives","ETHF0:USTF0",1748224736018,0.7036,2558.1,2558.0,2.09897]
["bitfinex-derivatives","ETHF0:USTF0",1748224738115,0.7019,2558.3,2558.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748224738817,0.7019,2558.3,2558.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1748224739319,1.66513529,2558.3,2558.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1748224739712,2.44650529,2558.3,2558.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1748224740713,1.48327,2558.3,2558.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1748224741018,0.7019,2558.3,2558.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1748224741322,2.00535869,2558.4,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748224741621,2.00535869,2558.4,2558.3,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1748224742015,0.65515869,2558.4,2558.3,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1748224742819,0.00585869,2558.4,2558.3,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748224743327,2.31898083,2559.0,2558.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748224743526,2.31898083,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748224745719,0.00585869,2559.4,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748224745924,0.00585869,2559.4,2559.3,19.55987]
["bitfinex-derivatives","ETHF0:USTF0",1748224750921,1.3764,2560.1,2559.3,19.55987]
["bitfinex-derivatives","ETHF0:USTF0",1748224751126,0.7809,2559.9,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748224751326,0.7809,2559.9,2559.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748224751520,0.78092,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224751722,2.12482,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224752024,1.3439,2559.8,2559.7,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1748224752215,1.3439,2559.8,2559.7,5.39655]
["bitfinex-derivatives","ETHF0:USTF0",1748224752416,2.12482,2559.8,2559.7,5.39655]
["bitfinex-derivatives","ETHF0:USTF0",1748224753631,1.3439,2559.8,2559.7,5.39655]
["bitfinex-derivatives","ETHF0:USTF0",1748224754114,2.12482,2559.8,2559.7,5.39655]
["bitfinex-derivatives","ETHF0:USTF0",1748224754317,0.7809,2559.9,2559.7,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748224754517,0.7809,2559.9,2559.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748224756928,0.7809,2559.9,2559.8,2.16382]
["bitfinex-derivatives","ETHF0:USTF0",1748224757125,1.41215869,2560.0,2559.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748224757126,0.00585869,2560.0,2559.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748224757329,0.00585869,2560.0,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748224760327,0.00585869,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224760532,0.78089,2559.9,2559.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748224760830,0.78089,2559.9,2559.8,16.34392]
["bitfinex-derivatives","ETHF0:USTF0",1748224761031,2.10309,2559.9,2559.8,16.34392]
["bitfinex-derivatives","ETHF0:USTF0",1748224761336,2.10309,2559.9,2559.8,15.563]
["bitfinex-derivatives","ETHF0:USTF0",1748224761731,2.10309,2559.9,2559.8,16.34392]
["bitfinex-derivatives","ETHF0:USTF0",1748224762129,2.10309,2559.9,2559.8,15.563]
["bitfinex-derivatives","ETHF0:USTF0",1748224762335,2.10309,2559.9,2559.8,16.34392]
["bitfinex-derivatives","ETHF0:USTF0",1748224762531,2.10309,2559.9,2559.8,15.563]
["bitfinex-derivatives","ETHF0:USTF0",1748224762935,2.10309,2559.9,2559.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748224763235,0.00585869,2560.0,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748224763730,0.00585869,2560.0,2559.9,0.85494639]
["bitfinex-derivatives","ETHF0:USTF0",1748224764331,0.78671869,2560.0,2559.9,0.85494639]
["bitfinex-derivatives","ETHF0:USTF0",1748224764527,2.17571869,2560.0,2559.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224768435,1.39485869,2560.0,2559.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224768636,0.95810673,2560.0,2559.9,0.85494639]
["bitfinex-derivatives","ETHF0:USTF0",1748224769035,1.73896673,2560.0,2559.9,0.85494639]
["bitfinex-derivatives","ETHF0:USTF0",1748224769230,1.73896673,2560.0,2559.9,2.27584639]
["bitfinex-derivatives","ETHF0:USTF0",1748224769630,1.73896673,2560.0,2559.9,1.49495639]
["bitfinex-derivatives","ETHF0:USTF0",1748224769835,0.95810673,2560.0,2559.9,1.49495639]
["bitfinex-derivatives","ETHF0:USTF0",1748224770035,1.73896673,2560.0,2559.9,2.27584639]
["bitfinex-derivatives","ETHF0:USTF0",1748224770240,3.12936673,2560.0,2559.9,2.27584639]
["bitfinex-derivatives","ETHF0:USTF0",1748224774437,3.12936673,2560.0,2559.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224775232,3.12936673,2560.0,2559.9,0.85494639]
["bitfinex-derivatives","ETHF0:USTF0",1748224775441,3.12936673,2560.0,2559.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224775641,3.12936673,2560.0,2559.9,0.85494639]
["bitfinex-derivatives","ETHF0:USTF0",1748224777240,0.95810673,2560.0,2559.9,0.85494639]
["bitfinex-derivatives","ETHF0:USTF0",1748224777443,0.95810673,2560.0,2559.9,2.94454639]
["bitfinex-derivatives","ETHF0:USTF0",1748224778344,0.95810673,2560.0,2559.9,18.50754639]
["bitfinex-derivatives","ETHF0:USTF0",1748224779438,0.00585869,2560.0,2559.9,18.50754639]
["bitfinex-derivatives","ETHF0:USTF0",1748224784046,0.00585869,2560.0,2559.9,1.49195639]
["bitfinex-derivatives","ETHF0:USTF0",1748224784447,0.00585869,2560.0,2559.9,2.27284639]
["bitfinex-derivatives","ETHF0:USTF0",1748224785044,0.9604143,2560.0,2559.9,2.27284639]
["bitfinex-derivatives","ETHF0:USTF0",1748224787149,1.7412743,2560.0,2559.9,1.49195639]
["bitfinex-derivatives","ETHF0:USTF0",1748224787450,1.7412743,2560.0,2559.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224787650,1.7412743,2560.0,2559.9,0.85494639]
["bitfinex-derivatives","ETHF0:USTF0",1748224788150,1.7412743,2560.0,2559.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224790547,0.78097,2559.7,2559.6,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748224791051,0.78097,2559.7,2559.6,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1748224791757,0.78098,2559.6,2559.5,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748224792053,2.13208,2559.6,2559.5,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748224792451,2.13208,2559.6,2559.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224794258,3.10418955,2559.6,2559.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224797654,20.68318955,2559.6,2559.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224800164,0.97210955,2559.6,2559.5,0.78686869]
["bitfinex-derivatives","ETHF0:USTF0",1748224800368,19.33308955,2559.6,2559.5,2.81276869]
["bitfinex-derivatives","ETHF0:USTF0",1748224801062,0.97210955,2559.6,2559.5,2.81276869]
["bitfinex-derivatives","ETHF0:USTF0",1748224802865,19.021,2559.9,2559.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748224803668,0.78093,2559.8,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748224803865,0.78093,2559.8,2559.5,0.66135869]
["bitfinex-derivatives","ETHF0:USTF0",1748224803866,18.2401,2559.9,2559.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224804070,3.98878,2559.6,2559.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224804667,10.37878,2559.6,2559.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224805867,11.34907881,2559.6,2559.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224806364,0.78113,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224806564,18.36113,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224806766,18.36113,2559.1,2559.0,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1748224808769,0.78112,2559.2,2559.0,5.32406]
["bitfinex-derivatives","ETHF0:USTF0",1748224808969,17.581,2559.3,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748224811669,20.7888,2559.6,2559.5,0.85506639]
["bitfinex-derivatives","ETHF0:USTF0",1748224811861,21.56978,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224812064,0.78098,2559.6,2559.5,0.85506639]
["bitfinex-derivatives","ETHF0:USTF0",1748224812265,0.78098,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224812466,0.78098,2559.6,2559.5,1.43235639]
["bitfinex-derivatives","ETHF0:USTF0",1748224813370,18.36195,2559.7,2559.6,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748224813575,17.581,2559.7,2559.5,2.21334639]
["bitfinex-derivatives","ETHF0:USTF0",1748224813768,0.78098,2559.6,2559.5,1.43235639]
["bitfinex-derivatives","ETHF0:USTF0",1748224814074,0.78098,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224817372,1.75036218,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224821182,11.30726218,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224821579,0.78104,2559.4,2559.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1748224821780,0.78119,2558.9,2558.8,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224822383,1.75057218,2558.9,2558.8,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224825782,0.96938218,2558.9,2558.8,0.78707869]
["bitfinex-derivatives","ETHF0:USTF0",1748224825981,2.31898083,2559.4,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748224827982,0.78098,2559.6,2559.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748224828788,0.78098,2559.6,2559.5,0.85506639]
["bitfinex-derivatives","ETHF0:USTF0",1748224829088,0.78098,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224830079,1.45978,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224830286,0.78116,2559.0,2558.9,1.84453928]
["bitfinex-derivatives","ETHF0:USTF0",1748224830579,0.78116,2559.0,2558.9,3.24053928]
["bitfinex-derivatives","ETHF0:USTF0",1748224831690,0.78116,2559.0,2558.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748224832578,0.78119,2558.9,2558.8,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224832782,5.37739,2558.9,2558.8,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224833184,19.75259,2558.9,2558.8,1.37105869]
["bitfinex-derivatives","ETHF0:USTF0",1748224833581,3.2078,2559.2,2558.8,1.37105869]
["bitfinex-derivatives","ETHF0:USTF0",1748224833887,4.5701,2559.2,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748224834087,22.1531,2559.2,2559.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748224834289,22.9342,2559.2,2559.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748224835684,19.24988083,2559.4,2559.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748224835685,3.69688083,2559.4,2559.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748224835885,0.7811,2559.2,2559.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748224836094,0.78119,2558.9,2558.8,3.28771508]
["bitfinex-derivatives","ETHF0:USTF0",1748224836288,0.78119,2558.9,2558.8,0.07991508]
["bitfinex-derivatives","ETHF0:USTF0",1748224837093,0.78119,2558.9,2558.8,0.86113508]
["bitfinex-derivatives","ETHF0:USTF0",1748224837592,0.78119,2558.9,2558.8,1.42981508]
["bitfinex-derivatives","ETHF0:USTF0",1748224838689,0.78119,2558.9,2558.8,0.07991508]
["bitfinex-derivatives","ETHF0:USTF0",1748224839192,1.73692059,2558.9,2558.8,0.07991508]
["bitfinex-derivatives","ETHF0:USTF0",1748224842697,19.32192059,2558.9,2558.8,0.07991508]
["bitfinex-derivatives","ETHF0:USTF0",1748224845994,22.52972059,2558.9,2558.8,0.07991508]
["bitfinex-derivatives","ETHF0:USTF0",1748224846499,22.52972059,2558.9,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224846500,0.78143,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224846695,0.78143,2558.1,2558.0,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1748224846897,0.78143,2558.1,2558.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748224847103,0.78147,2558.0,2557.9,1.84453928]
["bitfinex-derivatives","ETHF0:USTF0",1748224847404,2.06777,2558.0,2557.9,1.84453928]
["bitfinex-derivatives","ETHF0:USTF0",1748224847701,0.78153,2557.8,2557.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748224849190,0.7815,2557.9,2557.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748224849389,1.2863,2558.0,2557.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748224849390,0.78153,2557.8,2557.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748224850198,0.78153,2557.8,2557.7,1.37055639]
["bitfinex-derivatives","ETHF0:USTF0",1748224851704,3.21365869,2558.2,2557.7,1.37055639]
["bitfinex-derivatives","ETHF0:USTF0",1748224851903,3.99508869,2558.2,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748224852102,21.58308869,2558.2,2558.1,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1748224852609,1.95366,2558.1,2557.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224852901,0.78153,2557.8,2557.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224854404,0.78153,2557.8,2557.7,1.40685639]
["bitfinex-derivatives","ETHF0:USTF0",1748224854798,18.37153,2557.8,2557.7,1.40685639]
["bitfinex-derivatives","ETHF0:USTF0",1748224854994,18.37153,2557.8,2557.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224855707,18.37153,2557.8,2557.7,1.40685639]
["bitfinex-derivatives","ETHF0:USTF0",1748224861006,18.37153,2557.8,2556.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748224861007,0.78177,2557.0,2556.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748224861398,0.7818,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224861800,0.7818,2556.9,2556.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1748224862001,0.7818,2556.9,2556.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748224862402,3.2078,2557.6,2556.8,9.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748224862606,17.593,2557.4,2556.8,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748224862804,0.78171,2557.2,2557.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748224863004,0.78171,2557.2,2557.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748224863709,0.78169,2557.3,2557.1,2.80773]
["bitfinex-derivatives","ETHF0:USTF0",1748224863908,0.78169,2557.3,2557.2,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748224868713,3.98949,2557.3,2557.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748224869918,18.37669,2557.3,2557.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748224870415,20.46139,2557.3,2557.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748224870916,22.26809,2557.3,2557.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748224871115,21.58449,2557.3,2557.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748224871414,0.78168,2557.3,2557.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748224872218,0.78168,2557.3,2557.2,2.18471]
["bitfinex-derivatives","ETHF0:USTF0",1748224873117,0.78168,2557.3,2557.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748224873718,0.78168,2557.3,2557.2,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748224874016,17.595,2557.7,2557.5,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748224874219,0.78162,2557.6,2557.4,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748224874411,0.78162,2557.5,2557.4,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748224874917,0.78167,2557.4,2557.2,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748224875117,0.78168,2557.3,2557.2,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748224875319,0.78168,2557.3,2557.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748224876722,3.8914,2557.8,2557.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748224876922,20.8028,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224877117,0.78163,2557.5,2557.4,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748224877421,0.78164,2557.5,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748224877624,33.149,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224877921,0.78165,2557.4,2557.3,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748224878423,0.78164,2557.5,2557.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748224878813,0.6777,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224879017,18.2727,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224879219,0.7816,2557.6,2557.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748224880326,0.7816,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224880327,0.78158,2557.7,2557.6,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748224880524,0.78154,2557.8,2557.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748224880729,0.78154,2557.8,2557.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748224881022,18.2727,2558.0,2557.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748224881531,0.78153,2557.8,2557.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748224881923,0.95509435,2557.9,2557.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748224882324,0.78153,2557.8,2557.7,2.12634]
["bitfinex-derivatives","ETHF0:USTF0",1748224882824,0.78153,2557.8,2557.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748224885430,1.73620758,2557.8,2557.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748224887427,1.73620758,2557.8,2557.7,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748224888835,18.2552,2558.1,2557.7,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748224888836,1.62153131,2558.6,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748224889028,1.62153131,2558.6,2558.3,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748224889224,1.62153131,2558.6,2558.3,8.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748224889432,1.62153131,2558.6,2558.3,11.72777]
["bitfinex-derivatives","ETHF0:USTF0",1748224889830,1.62739,2558.6,2558.3,11.72777]
["bitfinex-derivatives","ETHF0:USTF0",1748224890228,1.62739,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748224890735,1.62739,2558.6,2558.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748224890935,1.62739,2558.6,2558.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748224891731,1.62739,2558.6,2558.5,2.12661]
["bitfinex-derivatives","ETHF0:USTF0",1748224891937,0.00585869,2558.6,2558.5,2.12661]
["bitfinex-derivatives","ETHF0:USTF0",1748224894436,0.00585869,2558.6,2558.5,7.12661]
["bitfinex-derivatives","ETHF0:USTF0",1748224895835,0.00585869,2558.6,2558.5,7.20066639]
["bitfinex-derivatives","ETHF0:USTF0",1748224897136,0.00585869,2558.6,2558.5,22.74366639]
["bitfinex-derivatives","ETHF0:USTF0",1748224898345,0.00585869,2558.6,2558.5,17.74366639]
["bitfinex-derivatives","ETHF0:USTF0",1748224899438,0.00585869,2558.6,2558.5,2.20066639]
["bitfinex-derivatives","ETHF0:USTF0",1748224899937,0.78713869,2558.6,2558.5,2.20066639]
["bitfinex-derivatives","ETHF0:USTF0",1748224900441,0.00585869,2558.6,2558.5,2.20066639]
["bitfinex-derivatives","ETHF0:USTF0",1748224900637,0.78713869,2558.6,2558.5,1.41935639]
["bitfinex-derivatives","ETHF0:USTF0",1748224900842,0.78713869,2558.6,2558.5,2.20066639]
["bitfinex-derivatives","ETHF0:USTF0",1748224901340,0.78713869,2558.6,2558.5,1.41935639]
["bitfinex-derivatives","ETHF0:USTF0",1748224901641,0.78713869,2558.6,2558.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224902147,2.18483869,2558.6,2558.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224910549,0.78713869,2558.6,2558.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224910945,0.78713869,2558.6,2558.5,1.38975639]
["bitfinex-derivatives","ETHF0:USTF0",1748224914254,0.78713869,2558.6,2558.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224914755,1.72695745,2558.6,2558.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224916357,0.7814,2558.2,2558.1,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224917258,0.94567745,2558.6,2558.5,0.85536639]
["bitfinex-derivatives","ETHF0:USTF0",1748224917459,0.94567745,2558.6,2558.5,19.60516639]
["bitfinex-derivatives","ETHF0:USTF0",1748224917659,0.94567745,2558.6,2558.5,24.60516639]
["bitfinex-derivatives","ETHF0:USTF0",1748224918052,0.00585869,2558.6,2558.5,24.60516639]
["bitfinex-derivatives","ETHF0:USTF0",1748224918358,1.9421,2559.3,2558.5,25.21725639]
["bitfinex-derivatives","ETHF0:USTF0",1748224918558,0.78113,2559.1,2558.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748224918760,0.78113,2559.1,2559.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1748224920258,0.78111,2559.2,2559.0,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1748224920459,0.78113,2559.1,2559.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1748224920848,0.78113,2559.1,2559.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748224921763,0.78119,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224922352,0.78122,2558.8,2558.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748224923156,0.78122,2558.8,2558.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748224923663,0.78128,2558.6,2558.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224924357,2.14838,2558.6,2558.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224924757,24.73438,2558.6,2558.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224925361,0.7814,2558.2,2558.1,2.02825869]
["bitfinex-derivatives","ETHF0:USTF0",1748224928757,0.78139,2558.3,2558.1,2.80968869]
["bitfinex-derivatives","ETHF0:USTF0",1748224928958,1.3461,2558.4,2558.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748224929153,0.78137,2558.3,2558.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748224930467,0.6881,2558.5,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748224930763,0.78125,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224930966,0.78128,2558.6,2558.5,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748224931161,0.78128,2558.6,2558.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748224931356,1.72388409,2558.6,2558.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748224931859,1.72388409,2558.6,2558.5,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1748224931860,0.94260409,2558.6,2558.5,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1748224932761,0.78124,2558.8,2558.6,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748224932964,0.78124,2558.8,2558.7,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1748224933267,0.78124,2558.8,2558.7,5.99620639]
["bitfinex-derivatives","ETHF0:USTF0",1748224933765,0.78124,2558.8,2558.7,5.21495639]
["bitfinex-derivatives","ETHF0:USTF0",1748224934469,0.78124,2558.8,2558.7,2.00715639]
["bitfinex-derivatives","ETHF0:USTF0",1748224934663,0.78124,2558.8,2558.7,1.36415639]
["bitfinex-derivatives","ETHF0:USTF0",1748224935767,1.72343298,2558.8,2558.7,1.36415639]
["bitfinex-derivatives","ETHF0:USTF0",1748224935969,1.72343298,2558.8,2558.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224936165,9.93123298,2558.8,2558.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224936367,4.93123298,2558.8,2558.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748224940465,0.7814,2558.2,2558.1,5.14825869]
["bitfinex-derivatives","ETHF0:USTF0",1748224940669,0.7814,2558.2,2558.1,4.50505869]
["bitfinex-derivatives","ETHF0:USTF0",1748224947575,0.7814,2558.2,2558.1,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224947772,0.7814,2558.2,2557.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748224947773,0.7815,2557.9,2557.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748224949069,0.78156,2557.7,2557.6,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224949671,18.37156,2557.7,2557.6,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748224949868,18.37156,2557.7,2557.3,1.84453928]
["bitfinex-derivatives","ETHF0:USTF0",1748224949869,0.78165,2557.4,2557.3,1.84453928]
["bitfinex-derivatives","ETHF0:USTF0",1748224950074,19.52445,2557.4,2557.3,1.84453928]
["bitfinex-derivatives","ETHF0:USTF0",1748224950280,0.78174,2557.1,2557.0,1.84453928]
["bitfinex-derivatives","ETHF0:USTF0",1748224950779,18.37174,2557.1,2557.0,1.84453928]
["bitfinex-derivatives","ETHF0:USTF0",1748224952178,0.78174,2557.1,2557.0,1.84453928]
["bitfinex-derivatives","ETHF0:USTF0",1748224952479,0.7818,2557.0,2556.8,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1748224952691,0.78176,2557.1,2556.8,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1748224952972,1.4097,2557.3,2556.8,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1748224953183,1.62153131,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224953373,1.62153131,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224953574,0.78162,2557.5,2557.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748224954082,1.62153131,2557.6,2557.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748224954282,2.40314131,2557.6,2557.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748224954481,0.78162,2557.5,2557.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748224954780,2.40312131,2557.6,2557.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748224954978,2.40312131,2557.6,2557.4,3.43643]
["bitfinex-derivatives","ETHF0:USTF0",1748224955480,2.40312131,2557.6,2557.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748224955682,1.62153131,2557.6,2557.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748224955980,1.62153131,2557.6,2557.5,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1748224956383,0.78157,2557.7,2557.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748224957386,0.78154,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224957583,0.78154,2557.8,2557.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748224958786,1.95396,2557.7,2556.9,5.05233928]
["bitfinex-derivatives","ETHF0:USTF0",1748224958984,0.78164,2557.5,2557.0,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748224959285,18.2429,2557.6,2557.0,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748224959486,0.6499,2557.6,2557.0,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748224959684,0.78167,2557.4,2557.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748224959884,0.78167,2557.4,2557.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748224960984,3.98947,2557.4,2557.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748224961382,0.78174,2557.1,2557.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748224961578,0.78174,2557.1,2557.0,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1748224962286,0.78174,2557.1,2557.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748224962584,3.2078,2557.4,2557.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748224962792,0.78171,2557.2,2557.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748224963189,17.594,2557.3,2557.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748224963381,18.37568,2557.3,2557.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748224964388,0.78168,2557.3,2557.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748224964591,17.595,2557.6,2557.2,5.35899]
["bitfinex-derivatives","ETHF0:USTF0",1748224964885,17.595,2557.6,2557.2,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1748224965090,17.595,2557.6,2557.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748224965388,0.78165,2557.4,2557.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748224966394,3.98945,2557.4,2557.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748224966579,17.595,2557.6,2557.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748224966786,0.78165,2557.4,2557.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748224971996,3.34151,2557.6,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748224972293,0.78168,2557.3,2557.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748224973088,0.78168,2557.3,2557.2,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748224973598,0.78168,2557.3,2557.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1748224973993,0.78177,2557.0,2556.9,18.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748224974186,0.78177,2557.0,2556.9,20.2085]
["bitfinex-derivatives","ETHF0:USTF0",1748224975593,0.78177,2557.0,2556.9,21.5654]
["bitfinex-derivatives","ETHF0:USTF0",1748224976694,1.3787,2557.3,2556.9,20.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748224976995,0.78172,2557.2,2557.1,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748224977396,0.78174,2557.1,2557.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748224977599,0.78174,2557.1,2557.0,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1748224979802,0.78174,2557.1,2557.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748224980393,0.7818,2556.9,2556.8,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1748224980801,3.2078,2557.2,2556.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748224980991,0.78177,2557.0,2556.9,5.40449]
["bitfinex-derivatives","ETHF0:USTF0",1748224981193,0.78177,2557.0,2556.9,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748224981600,0.78177,2557.0,2556.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748224981800,0.78177,2557.0,2556.9,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748224982195,0.78183,2556.8,2556.7,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1748224982397,0.78183,2556.8,2556.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748224982599,0.78183,2556.8,2556.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748224983707,0.78183,2556.8,2556.7,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1748224984098,0.78182,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748224984298,0.78177,2557.0,2556.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748224984797,0.7818,2556.9,2556.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748224986303,0.7818,2556.9,2556.8,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748224986701,0.7818,2556.9,2556.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748224986996,0.7818,2556.9,2556.8,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748224988303,1.95407,2557.5,2556.8,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748224988304,2.31898083,2557.6,2556.8,6.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748224988601,2.31898083,2557.6,2557.5,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1748224988801,2.31898083,2557.6,2557.5,19.54742]
["bitfinex-derivatives","ETHF0:USTF0",1748224989005,0.94595013,2557.7,2557.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748224989303,1.72751013,2557.7,2557.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748224990211,2.40307131,2557.8,2557.6,2.86228]
["bitfinex-derivatives","ETHF0:USTF0",1748224990395,2.40307131,2557.8,2557.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748224990596,1.62153131,2557.8,2557.7,2.17526]
["bitfinex-derivatives","ETHF0:USTF0",1748224991298,2.40306131,2557.8,2557.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748224991798,1.62153131,2557.8,2557.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748224992105,2.40306131,2557.8,2557.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748224992307,0.78157,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748224992602,2.86517,2557.7,2557.5,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1748224992803,2.0836,2557.7,2557.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748224993102,2.86516,2557.7,2557.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748224993495,0.00585869,2557.9,2557.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748224993696,1.3126,2558.6,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748224993903,1.3126,2558.6,2558.3,19.54517]
["bitfinex-derivatives","ETHF0:USTF0",1748224994204,3.11581397,2558.7,2558.3,19.54517]
["bitfinex-derivatives","ETHF0:USTF0",1748224994594,0.00585869,2558.6,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748224994791,1.93206199,2559.0,2558.6,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1748224995002,1.93206199,2559.0,2558.9,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1748224997004,1.93206199,2559.0,2558.9,8.98899]
["bitfinex-derivatives","ETHF0:USTF0",1748224997198,0.00585869,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748224997396,0.00585869,2559.2,2559.1,16.33413]
["bitfinex-derivatives","ETHF0:USTF0",1748224997599,0.78092,2559.8,2559.5,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748224997803,1.3108,2559.9,2559.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748224998013,1.3155,2559.8,2559.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748224998306,1.3155,2559.8,2559.6,2.11636]
["bitfinex-derivatives","ETHF0:USTF0",1748224998502,1.3108,2559.9,2559.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748224998809,1.3108,2559.9,2559.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748224999008,0.6563,2559.9,2559.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748224999307,1.43719,2559.9,2559.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748224999698,0.78091,2559.8,2559.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1748225000206,0.78091,2559.8,2559.7,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748225000507,2.09641,2559.8,2559.7,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748225000705,0.78096,2559.7,2559.4,18.76265869]
["bitfinex-derivatives","ETHF0:USTF0",1748225001008,0.78098,2559.6,2559.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748225001203,2.19126,2559.7,2559.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748225001708,0.78098,2559.6,2559.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748225002009,2.19129,2559.6,2559.4,5.36255869]
["bitfinex-derivatives","ETHF0:USTF0",1748225002308,2.19129,2559.6,2559.4,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1748225003211,1.48594,2559.8,2559.4,3.99468869]
["bitfinex-derivatives","ETHF0:USTF0",1748225003410,2.89624,2559.8,2559.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748225003708,2.1153,2559.8,2559.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748225003906,0.78096,2559.7,2559.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748225004107,2.14146,2559.7,2559.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748225005011,0.78098,2559.6,2559.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748225008001,0.78101,2559.5,2559.4,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225008200,2.18181,2559.5,2559.4,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225008400,7.18181,2559.5,2559.4,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225010211,1.4008,2559.5,2559.4,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225010406,0.705,2559.8,2559.4,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225010601,0.78101,2559.5,2559.4,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225010800,0.78101,2559.5,2559.4,1.33495869]
["bitfinex-derivatives","ETHF0:USTF0",1748225011213,0.705,2559.8,2559.4,1.33495869]
["bitfinex-derivatives","ETHF0:USTF0",1748225011709,0.78099,2559.6,2559.4,1.33495869]
["bitfinex-derivatives","ETHF0:USTF0",1748225012006,0.78101,2559.5,2559.4,1.33495869]
["bitfinex-derivatives","ETHF0:USTF0",1748225012720,0.78096,2559.7,2559.4,1.33495869]
["bitfinex-derivatives","ETHF0:USTF0",1748225012911,0.781,2559.6,2559.4,2.11597869]
["bitfinex-derivatives","ETHF0:USTF0",1748225013712,2.0204,2559.8,2559.4,2.11597869]
["bitfinex-derivatives","ETHF0:USTF0",1748225013907,0.78097,2559.7,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748225014106,0.78093,2559.8,2559.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748225014306,0.78672869,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225014504,0.00585869,2560.0,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748225016408,0.00585869,2560.0,2559.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748225016605,0.78088,2559.9,2559.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748225016807,2.20008,2559.9,2559.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748225017101,0.78098,2559.6,2559.5,15.544]
["bitfinex-derivatives","ETHF0:USTF0",1748225017306,0.78098,2559.6,2559.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748225021408,0.78101,2559.5,2559.4,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225021714,2.74391,2559.5,2559.4,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225022105,7.74391,2559.5,2559.4,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225023116,8.6709362,2559.5,2559.4,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225023810,7.8899262,2559.5,2558.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1748225024006,0.78116,2559.0,2558.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1748225024320,0.78122,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225025015,0.7812,2558.9,2558.7,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1748225025527,0.78122,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225025816,0.78119,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225026315,2.0239,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225026508,0.78122,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225027816,0.78128,2558.6,2558.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225036421,0.78127,2558.7,2558.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225036719,17.586,2558.7,2558.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225037118,3.2078,2558.8,2558.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225037422,0.78121,2558.9,2558.7,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748225037623,0.78121,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225037624,0.78119,2558.9,2558.8,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1748225038031,17.586,2559.1,2558.8,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748225038328,0.78119,2558.9,2558.8,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1748225039914,0.78119,2558.9,2558.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748225040525,2.10069,2558.9,2558.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748225043538,0.78119,2558.9,2558.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748225045141,1.95298,2558.9,2558.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225045339,0.78128,2558.6,2558.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225046445,2.85228,2558.6,2558.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225048640,3.77950501,2558.6,2558.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225049036,0.78137,2558.3,2558.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748225049542,0.7814,2558.2,2558.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748225050341,0.00585869,2558.4,2558.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748225050536,17.59285869,2558.4,2558.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748225050742,0.78138,2558.3,2558.1,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1748225050943,0.78138,2558.3,2558.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748225051143,0.78137,2558.3,2558.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748225051442,18.37421869,2558.4,2558.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748225051644,18.37421869,2558.4,2558.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748225051940,18.37421869,2558.4,2558.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748225053445,0.78721869,2558.4,2558.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748225055242,0.00585869,2558.4,2558.3,5.35987]
["bitfinex-derivatives","ETHF0:USTF0",1748225055452,0.9363706,2558.4,2558.3,5.35987]
["bitfinex-derivatives","ETHF0:USTF0",1748225055742,1.7177106,2558.4,2558.3,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748225055939,0.9363706,2558.4,2558.3,5.35987]
["bitfinex-derivatives","ETHF0:USTF0",1748225056134,0.9363706,2558.4,2558.3,6.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748225056545,5.54466048,2559.0,2558.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748225056748,5.54466048,2559.0,2558.6,18.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748225056947,0.7812,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748225057243,3.2078,2559.0,2558.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748225057446,0.7812,2558.9,2558.8,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1748225057742,0.7812,2558.9,2558.8,2.14691]
["bitfinex-derivatives","ETHF0:USTF0",1748225057945,0.78119,2558.9,2558.8,2.14691]
["bitfinex-derivatives","ETHF0:USTF0",1748225058142,3.2078,2559.0,2558.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748225058341,0.00585869,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748225058547,0.00585869,2559.1,2559.0,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1748225058843,0.78698869,2559.1,2559.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748225059348,0.78698869,2559.1,2559.0,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1748225060650,0.00585869,2559.1,2559.0,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1748225066763,0.00585869,2559.1,2559.0,3.99376302]
["bitfinex-derivatives","ETHF0:USTF0",1748225069553,0.78095,2559.7,2559.6,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748225070961,2.78845869,2559.9,2559.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748225071153,3.56935869,2559.9,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748225071358,0.78093,2559.8,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748225071551,0.78096,2559.7,2559.6,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748225071853,1.37605869,2559.9,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748225071854,2.11153,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748225073459,1.3306,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748225073653,0.78091,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748225075758,1.37605869,2559.9,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748225075759,0.71495869,2559.9,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748225076053,0.00585869,2559.9,2559.8,16.45591]
["bitfinex-derivatives","ETHF0:USTF0",1748225076556,0.78065,2560.7,2559.8,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1748225076862,1.3457,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748225077561,2.34271917,2561.0,2560.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748225077758,3.12327917,2561.0,2560.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748225078153,0.78641869,2561.0,2560.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748225078562,0.00585869,2561.0,2560.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748225078758,0.00585869,2561.0,2560.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748225078957,0.78640869,2561.0,2560.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748225079660,0.78061,2560.8,2560.7,2.15365869]
["bitfinex-derivatives","ETHF0:USTF0",1748225080057,0.78061,2560.8,2560.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225080356,1.9887,2560.8,2560.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225080659,0.00585869,2561.0,2560.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225080854,2.10731869,2561.0,2560.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225081056,2.10731869,2561.0,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748225081362,1.32675869,2561.0,2560.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748225081559,2.10730869,2561.0,2560.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225081766,1.32675869,2561.0,2560.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748225082059,2.10730869,2561.0,2560.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748225082260,1.32675869,2561.0,2560.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748225083563,2.10730869,2561.0,2560.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748225084160,0.00585869,2561.0,2560.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748225084658,3.2078,2561.5,2561.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748225086464,0.6606,2561.6,2561.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748225088763,0.00585869,2561.7,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748225088963,0.00585869,2561.7,2561.6,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1748225089667,0.00585869,2561.7,2561.6,5.37127]
["bitfinex-derivatives","ETHF0:USTF0",1748225090266,1.42375869,2561.7,2561.6,5.37127]
["bitfinex-derivatives","ETHF0:USTF0",1748225090571,1.42375869,2561.7,2561.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748225090572,0.00585869,2561.7,2561.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748225090759,0.78619869,2561.7,2561.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748225091067,0.00585869,2561.7,2561.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748225091266,1.4179,2561.6,2561.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748225091472,0.78042,2561.5,2561.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748225091665,1.46022,2561.5,2561.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748225092364,0.78043,2561.4,2561.2,20.1679]
["bitfinex-derivatives","ETHF0:USTF0",1748225092570,1.47406,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225092869,0.6936,2561.3,2561.2,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1748225093370,2.0933,2561.3,2561.2,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1748225095272,2.87376,2561.3,2561.2,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1748225095473,2.87376,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225095871,2.87376,2561.3,2561.2,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1748225096375,2.0933,2561.3,2561.2,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1748225096571,0.6798,2561.5,2561.2,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1748225096768,0.6652,2561.6,2561.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748225096973,0.6652,2561.6,2561.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748225097176,1.3813,2561.5,2561.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748225097373,1.3813,2561.5,2561.4,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1748225097773,2.12259,2561.6,2561.4,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1748225098276,0.7804,2561.5,2561.4,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1748225098470,0.7804,2561.5,2561.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748225098873,0.78046,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225099074,0.78043,2561.4,2561.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748225099271,1.4104,2561.5,2560.9,20.1653]
["bitfinex-derivatives","ETHF0:USTF0",1748225099478,0.78046,2561.3,2560.9,20.1653]
["bitfinex-derivatives","ETHF0:USTF0",1748225099678,1.4104,2561.5,2561.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748225099972,1.4104,2561.5,2560.9,20.1653]
["bitfinex-derivatives","ETHF0:USTF0",1748225099973,0.78049,2561.3,2561.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748225100279,0.78041,2561.5,2561.2,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1748225100474,1.3422,2561.6,2561.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748225100775,1.44557,2561.6,2561.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748225100975,1.44557,2561.6,2561.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748225102282,1.44557,2561.6,2561.5,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1748225102475,0.6652,2561.6,2561.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748225102677,1.44557,2561.6,2561.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748225102972,0.00585869,2561.7,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748225103172,0.78619869,2561.7,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748225103375,0.78037,2561.6,2561.5,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1748225103874,0.00585869,2561.7,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748225104068,0.78619869,2561.7,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748225104976,0.78037,2561.6,2561.5,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1748225106281,0.78037,2561.6,2561.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748225107182,0.78046,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225108080,0.78046,2561.3,2561.2,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1748225108480,1.70316772,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225108987,1.70316772,2561.3,2561.2,5.39699]
["bitfinex-derivatives","ETHF0:USTF0",1748225108988,0.92270772,2561.3,2561.2,5.39699]
["bitfinex-derivatives","ETHF0:USTF0",1748225109375,1.70316772,2561.3,2561.2,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748225109986,0.92270772,2561.3,2561.2,5.39699]
["bitfinex-derivatives","ETHF0:USTF0",1748225111179,0.78045,2561.4,2561.2,5.39699]
["bitfinex-derivatives","ETHF0:USTF0",1748225111385,0.78042,2561.5,2561.3,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1748225111586,0.7116,2561.6,2561.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748225111786,0.7116,2561.6,2561.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748225112288,0.00585869,2561.7,2561.5,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1748225112579,0.00585869,2561.7,2561.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748225112785,1.70426309,2561.6,2561.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748225112973,0.92389309,2561.6,2561.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748225113176,0.92389309,2561.6,2561.5,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1748225113585,1.70426309,2561.6,2561.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748225113779,0.92389309,2561.6,2561.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748225114284,1.70426309,2561.6,2561.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748225114486,0.92389309,2561.6,2561.5,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1748225114690,1.70426309,2561.6,2561.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748225115289,0.92389309,2561.6,2561.5,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1748225121501,0.92389309,2561.6,2561.5,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748225122597,0.00585869,2561.7,2561.6,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1748225124304,0.78619869,2561.7,2561.6,0.77543601]
["bitfinex-derivatives","ETHF0:USTF0",1748225124502,0.78043,2561.4,2561.3,1.84710302]
["bitfinex-derivatives","ETHF0:USTF0",1748225124699,0.78043,2561.4,2561.3,3.16180302]
["bitfinex-derivatives","ETHF0:USTF0",1748225125387,0.78043,2561.4,2561.3,1.84710302]
["bitfinex-derivatives","ETHF0:USTF0",1748225125599,18.34843,2561.4,2561.3,1.84710302]
["bitfinex-derivatives","ETHF0:USTF0",1748225126004,21.55623,2561.4,2561.3,1.84710302]
["bitfinex-derivatives","ETHF0:USTF0",1748225126301,22.4800857,2561.4,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748225126501,1.3918,2561.3,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748225126995,2.17226,2561.3,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748225127299,1.3918,2561.3,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748225127491,2.3156557,2561.3,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748225127789,3.0961157,2561.3,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748225128295,2.3156557,2561.3,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748225128501,0.9238557,2561.3,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748225128696,1.7043157,2561.3,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748225129004,0.9238557,2561.3,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748225132898,0.9238557,2561.3,2561.1,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1748225133211,0.9238557,2561.3,2561.2,2.07239]
["bitfinex-derivatives","ETHF0:USTF0",1748225134502,1.7043157,2561.3,2561.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748225134708,0.9238557,2561.3,2561.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748225135008,1.7043157,2561.3,2561.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748225135403,0.7805,2561.2,2561.0,16.38954]
["bitfinex-derivatives","ETHF0:USTF0",1748225135606,0.7805,2561.2,2561.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748225136108,2.8827,2561.2,2561.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748225136809,2.1022,2561.2,2561.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748225137211,2.1022,2561.2,2561.1,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1748225137506,0.6813,2561.2,2561.1,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1748225137707,1.60535258,2561.2,2561.1,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1748225138003,1.60535258,2561.2,2561.1,5.34082]
["bitfinex-derivatives","ETHF0:USTF0",1748225138004,0.92405258,2561.2,2561.1,5.34082]
["bitfinex-derivatives","ETHF0:USTF0",1748225138394,0.92405258,2561.2,2561.1,10.34082]
["bitfinex-derivatives","ETHF0:USTF0",1748225138601,0.92405258,2561.2,2561.1,5.34082]
["bitfinex-derivatives","ETHF0:USTF0",1748225138796,0.92405258,2561.2,2561.1,20.95182]
["bitfinex-derivatives","ETHF0:USTF0",1748225139100,0.78049,2561.2,2561.1,20.1713]
["bitfinex-derivatives","ETHF0:USTF0",1748225140011,1.3426,2561.6,2561.1,20.1713]
["bitfinex-derivatives","ETHF0:USTF0",1748225140306,2.12297,2561.6,2561.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748225140510,2.12297,2561.6,2561.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748225140710,2.12297,2561.6,2561.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748225140904,1.3426,2561.6,2561.5,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1748225141106,2.12297,2561.6,2561.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748225141612,3.04695029,2561.6,2561.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748225143309,4.42285029,2561.6,2561.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748225143704,3.64248029,2561.6,2561.1,18.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748225143906,0.78049,2561.2,2561.1,17.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748225144306,0.78049,2561.2,2561.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748225145109,0.78049,2561.2,2561.1,2.17762]
["bitfinex-derivatives","ETHF0:USTF0",1748225145311,0.78049,2561.2,2561.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748225146015,1.70508092,2561.2,2561.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748225146216,0.78052,2561.1,2561.0,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748225146410,0.78061,2560.8,2560.7,1.29862224]
["bitfinex-derivatives","ETHF0:USTF0",1748225146607,2.6536,2561.1,2560.7,1.29862224]
["bitfinex-derivatives","ETHF0:USTF0",1748225146909,0.92459092,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748225147111,0.92459092,2561.2,2561.1,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748225147813,0.78046,2561.3,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748225148013,0.78046,2561.3,2561.2,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1748225149613,0.7066,2561.5,2561.2,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1748225149807,0.78043,2561.4,2561.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748225150011,1.70465597,2561.4,2561.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748225151915,0.92422597,2561.4,2561.3,2.10786]
["bitfinex-derivatives","ETHF0:USTF0",1748225152108,0.92422597,2561.4,2561.3,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748225152416,1.70465597,2561.4,2561.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748225152617,3.74545597,2561.4,2561.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748225153317,2.41415597,2561.4,2561.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748225155619,0.78049,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225155918,0.78049,2561.2,2561.1,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748225156119,0.78048,2561.3,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748225156311,0.78048,2561.3,2561.1,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748225156506,0.78048,2561.3,2561.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748225157519,1.70581751,2561.3,2561.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748225160226,1.70581751,2561.3,2561.2,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1748225160423,1.70581751,2561.3,2561.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748225161621,3.12701751,2561.3,2561.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748225162928,0.78052,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225163123,0.78052,2561.1,2561.0,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748225163523,2.20602,2561.1,2561.0,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748225164723,3.13135751,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225164915,0.78061,2560.8,2560.7,17.3882015]
["bitfinex-derivatives","ETHF0:USTF0",1748225165417,0.7806,2560.9,2560.7,18.1688215]
["bitfinex-derivatives","ETHF0:USTF0",1748225165923,0.7806,2560.9,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748225166227,1.47916,2561.0,2560.8,2.16461]
["bitfinex-derivatives","ETHF0:USTF0",1748225166525,0.6986,2561.0,2560.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1748225166725,0.78058,2560.9,2560.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748225167425,1.70597577,2560.9,2560.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748225167625,0.78061,2560.8,2560.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225167819,2.08821,2560.8,2560.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225168628,0.7807,2560.5,2560.4,3.13510636]
["bitfinex-derivatives","ETHF0:USTF0",1748225168833,18.3507,2560.5,2560.4,3.13510636]
["bitfinex-derivatives","ETHF0:USTF0",1748225169031,18.3507,2560.5,2560.4,1.29276355]
["bitfinex-derivatives","ETHF0:USTF0",1748225169231,25.3609,2560.5,2560.4,1.29276355]
["bitfinex-derivatives","ETHF0:USTF0",1748225170431,0.78076,2560.3,2560.2,1.95443949]
["bitfinex-derivatives","ETHF0:USTF0",1748225170632,3.98856,2560.3,2560.2,1.95443949]
["bitfinex-derivatives","ETHF0:USTF0",1748225170931,8.98856,2560.3,2560.2,1.95443949]
["bitfinex-derivatives","ETHF0:USTF0",1748225171330,8.98856,2560.3,2560.2,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225171930,9.91395577,2560.3,2560.2,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225177042,0.78088,2559.9,2559.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748225177247,0.78088,2559.9,2559.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748225177248,0.78103,2559.5,2559.2,19.56789]
["bitfinex-derivatives","ETHF0:USTF0",1748225177446,0.78099,2559.6,2559.4,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1748225177746,18.35696,2559.7,2559.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1748225177937,18.35697,2559.7,2559.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1748225178137,17.576,2559.7,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748225178545,18.35696,2559.7,2559.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748225179046,19.71066,2559.7,2559.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748225179542,0.78101,2559.5,2559.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748225179742,0.78104,2559.4,2559.3,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225179940,5.8461,2559.7,2559.3,1.35025869]
["bitfinex-derivatives","ETHF0:USTF0",1748225180141,0.78104,2559.4,2559.3,1.35025869]
["bitfinex-derivatives","ETHF0:USTF0",1748225181749,0.78122,2558.8,2558.7,15.58]
["bitfinex-derivatives","ETHF0:USTF0",1748225182049,0.78122,2558.8,2558.7,16.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748225182249,0.78122,2558.8,2558.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748225183156,0.78122,2558.8,2558.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1748225187254,0.78122,2558.8,2558.7,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1748225188058,0.78121,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748225188245,18.36121,2558.9,2558.8,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1748225188448,18.36121,2558.9,2558.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748225188958,0.78121,2558.9,2558.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748225189156,18.36321,2558.9,2558.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748225189456,0.78121,2558.9,2558.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748225190156,0.78121,2558.9,2558.8,2.06952]
["bitfinex-derivatives","ETHF0:USTF0",1748225190356,18.36318,2559.0,2558.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748225190556,18.36318,2559.0,2558.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748225190557,0.78119,2558.9,2558.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748225191459,0.78122,2558.8,2558.7,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1748225193962,0.78122,2558.8,2558.7,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1748225194960,17.583,2559.0,2558.7,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1748225195260,18.36419,2559.0,2558.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748225195655,0.78122,2558.8,2558.7,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1748225195960,0.78121,2558.9,2558.8,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748225196761,0.78122,2558.8,2558.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748225196962,0.78122,2558.8,2558.7,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1748225197366,0.78122,2558.8,2558.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748225197564,0.78122,2558.8,2558.7,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1748225198156,0.7812,2558.9,2558.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748225198566,0.78122,2558.8,2558.7,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1748225200064,0.77639409,2558.8,2558.7,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1748225200363,0.77639409,2558.8,2558.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748225200563,0.77639409,2558.8,2558.7,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1748225202365,0.78125,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225202564,0.78125,2558.7,2558.6,4.65878]
["bitfinex-derivatives","ETHF0:USTF0",1748225202765,0.78125,2558.7,2558.6,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748225203362,0.78125,2558.7,2558.6,4.65878]
["bitfinex-derivatives","ETHF0:USTF0",1748225203568,0.78125,2558.7,2558.6,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748225204067,0.78125,2558.7,2558.6,4.65878]
["bitfinex-derivatives","ETHF0:USTF0",1748225204270,0.78125,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225204476,0.78128,2558.6,2558.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225205171,3.98908,2558.6,2558.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225205472,5.33188,2558.6,2558.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225206371,0.78137,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225206672,0.78143,2558.1,2558.0,1.84234281]
["bitfinex-derivatives","ETHF0:USTF0",1748225206874,0.78146,2558.0,2557.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748225207574,0.78146,2558.0,2557.9,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748225207783,4.4943,2558.0,2557.7,1.8482015]
["bitfinex-derivatives","ETHF0:USTF0",1748225208078,0.78153,2557.8,2557.7,3.2538015]
["bitfinex-derivatives","ETHF0:USTF0",1748225208374,0.78153,2557.8,2557.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225209270,0.78165,2557.4,2557.3,1.84234281]
["bitfinex-derivatives","ETHF0:USTF0",1748225209966,0.78165,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225209967,0.78174,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225210368,0.78183,2556.8,2556.7,5.05014281]
["bitfinex-derivatives","ETHF0:USTF0",1748225210568,0.78192,2556.5,2556.4,2.46288464]
["bitfinex-derivatives","ETHF0:USTF0",1748225210761,3.98972,2556.5,2556.4,2.46288464]
["bitfinex-derivatives","ETHF0:USTF0",1748225210966,0.78201,2556.2,2555.8,2.52744435]
["bitfinex-derivatives","ETHF0:USTF0",1748225211167,21.57781,2556.2,2555.8,2.52744435]
["bitfinex-derivatives","ETHF0:USTF0",1748225211571,23.63921,2556.2,2556.1,1.9485808]
["bitfinex-derivatives","ETHF0:USTF0",1748225212363,3.8681,2556.2,2556.1,2.7306308]
["bitfinex-derivatives","ETHF0:USTF0",1748225212570,21.4561,2556.2,2556.1,1.9485808]
["bitfinex-derivatives","ETHF0:USTF0",1748225212874,17.593,2556.6,2556.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748225213174,3.21365869,2556.7,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748225213677,0.00585869,2556.7,2556.6,5.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748225214377,0.00585869,2556.7,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748225214674,0.00585869,2556.7,2556.6,5.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748225215176,21.58247,2557.4,2556.6,5.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748225215377,21.58247,2557.4,2557.1,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225215679,0.78168,2557.3,2557.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748225217084,20.8008,2557.4,2557.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748225217382,20.8008,2557.4,2557.2,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1748225217586,3.2078,2557.4,2557.2,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1748225217878,3.2078,2557.4,2557.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748225218268,3.2078,2557.4,2557.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748225219683,0.00585869,2557.5,2557.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748225219874,0.00585869,2557.5,2557.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748225220178,0.00585869,2557.5,2557.2,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1748225220179,0.78167,2557.4,2557.2,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1748225220380,3.99528869,2557.5,2557.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748225223278,3.21365869,2557.5,2557.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748225223585,0.78165,2557.4,2557.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1748225224373,0.78165,2557.4,2557.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748225224576,0.78168,2557.3,2557.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748225225378,0.78174,2557.1,2557.0,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225225585,21.58454,2557.1,2557.0,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225225983,23.55664,2557.1,2557.0,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1748225226583,23.55664,2557.1,2555.9,5.65002193]
["bitfinex-derivatives","ETHF0:USTF0",1748225226584,0.78208,2556.0,2555.9,2.44222193]
["bitfinex-derivatives","ETHF0:USTF0",1748225226775,3.98988,2556.0,2555.9,2.44222193]
["bitfinex-derivatives","ETHF0:USTF0",1748225227187,5.27718,2556.0,2555.9,2.44222193]
["bitfinex-derivatives","ETHF0:USTF0",1748225227781,0.78214,2555.8,2555.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748225228285,4.4951,2556.0,2555.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748225229390,0.78214,2555.8,2555.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748225229682,0.00585869,2556.2,2555.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748225229889,0.78208,2556.0,2555.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748225230590,3.98988,2556.0,2555.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748225230788,5.30658,2556.0,2555.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748225230987,0.78223,2555.5,2555.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748225231489,0.78222,2555.6,2555.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748225231791,6.4797,2556.0,2555.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748225231990,0.78221,2555.6,2555.4,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748225232790,0.78223,2555.5,2555.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748225232989,0.78229,2555.3,2555.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1748225233389,0.78229,2555.3,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748225233687,0.78229,2555.3,2555.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748225233893,3.2078,2555.4,2554.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748225234190,0.78238,2555.0,2554.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748225234590,0.78237,2555.1,2554.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748225234792,0.78241,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225234984,0.78244,2554.8,2554.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1748225235293,0.78257,2554.4,2554.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748225236190,0.78257,2554.4,2554.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748225236191,3.2078,2554.5,2554.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748225236389,3.2078,2554.5,2554.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1748225236594,0.78264,2554.2,2554.0,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1748225236793,0.78266,2554.1,2554.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1748225237393,20.2559,2554.5,2554.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748225237598,0.78266,2554.1,2554.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748225237801,0.78266,2554.1,2553.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748225238093,20.2559,2554.5,2554.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748225238290,0.78263,2554.2,2553.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748225238680,20.2559,2554.5,2553.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748225238888,22.21225,2554.5,2553.8,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748225239187,0.78272,2553.9,2553.8,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748225239382,22.86065,2554.5,2553.8,5.16743]
["bitfinex-derivatives","ETHF0:USTF0",1748225239587,3.2078,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748225239787,0.00587027,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748225240190,5.00587027,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225240393,17.63217027,2554.6,2554.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748225240692,0.78264,2554.2,2554.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748225240892,0.78266,2554.1,2554.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748225241195,0.78266,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748225241384,0.78264,2554.2,2553.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1748225241581,0.78264,2554.2,2554.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748225241792,3.2078,2554.4,2554.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748225242291,3.2078,2554.4,2554.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748225242491,0.78266,2554.1,2554.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748225242692,0.78265,2554.2,2554.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748225242994,3.2078,2554.4,2554.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748225243395,0.78268,2554.1,2553.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1748225243893,3.2078,2554.4,2553.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1748225244391,0.78269,2554.0,2553.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1748225244895,3.2078,2554.1,2553.6,19.5451]
["bitfinex-derivatives","ETHF0:USTF0",1748225245092,0.78277,2553.8,2553.6,19.5451]
["bitfinex-derivatives","ETHF0:USTF0",1748225245399,33.283,2553.7,2552.5,1.83309487]
["bitfinex-derivatives","ETHF0:USTF0",1748225245692,3.2078,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748225246092,0.78312,2552.6,2552.5,1.83309487]
["bitfinex-derivatives","ETHF0:USTF0",1748225246488,3.2078,2552.7,2552.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748225247091,3.2078,2552.7,2552.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748225247287,3.2078,2552.7,2552.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748225247488,3.2078,2553.0,2552.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748225247684,3.99081,2553.0,2552.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748225248086,3.2078,2553.0,2552.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748225248289,3.2078,2553.0,2552.8,2.12894]
["bitfinex-derivatives","ETHF0:USTF0",1748225248490,3.2078,2553.0,2552.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748225248695,3.99081,2553.0,2552.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748225248888,3.2078,2553.0,2552.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748225249093,3.9908,2553.0,2552.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748225249696,3.2078,2553.0,2552.8,2.12895]
["bitfinex-derivatives","ETHF0:USTF0",1748225250100,3.9908,2553.0,2552.8,2.12895]
["bitfinex-derivatives","ETHF0:USTF0",1748225250303,3.9908,2553.0,2552.8,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1748225250604,3.9908,2553.0,2552.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748225251198,3.2078,2553.0,2552.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748225251400,3.2078,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748225251600,3.2078,2553.0,2552.9,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1748225252698,0.31197382,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748225252895,3.11581397,2555.0,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748225253198,1.3758,2555.2,2554.4,19.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748225253395,1.3758,2555.2,2554.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748225253600,1.3758,2555.2,2555.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748225253601,0.78235,2555.1,2555.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748225254299,3.99597027,2555.3,2555.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748225254601,3.99598027,2555.3,2555.0,2.14187]
["bitfinex-derivatives","ETHF0:USTF0",1748225255000,0.00587027,2555.3,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748225255804,0.00587027,2555.3,2555.2,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1748225256306,0.00587027,2555.3,2555.2,20.52812]
["bitfinex-derivatives","ETHF0:USTF0",1748225256604,0.00587027,2555.3,2555.2,25.52812]
["bitfinex-derivatives","ETHF0:USTF0",1748225256802,3.98989,2556.0,2555.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748225257008,0.78213,2555.9,2555.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748225257403,1.95536,2555.8,2554.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225257609,0.78232,2555.2,2555.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748225261303,3.2078,2555.3,2554.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225261504,0.78241,2554.9,2554.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225262810,0.78241,2555.0,2554.8,1.34807027]
["bitfinex-derivatives","ETHF0:USTF0",1748225263013,0.78241,2554.9,2554.8,1.34807027]
["bitfinex-derivatives","ETHF0:USTF0",1748225264515,0.7824,2555.0,2554.8,2.13051027]
["bitfinex-derivatives","ETHF0:USTF0",1748225264806,1.3763,2555.2,2554.8,2.13051027]
["bitfinex-derivatives","ETHF0:USTF0",1748225264807,0.78241,2554.9,2554.8,1.34807027]
["bitfinex-derivatives","ETHF0:USTF0",1748225265315,1.3763,2555.2,2554.8,2.13050027]
["bitfinex-derivatives","ETHF0:USTF0",1748225265711,0.7824,2555.0,2554.8,2.13050027]
["bitfinex-derivatives","ETHF0:USTF0",1748225265913,0.78241,2554.9,2554.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225266815,3.2078,2555.0,2554.8,0.78829027]
["bitfinex-derivatives","ETHF0:USTF0",1748225267017,0.78241,2554.9,2554.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225267312,0.78241,2554.9,2554.8,1.35097027]
["bitfinex-derivatives","ETHF0:USTF0",1748225267713,2.10671,2554.9,2554.8,1.35097027]
["bitfinex-derivatives","ETHF0:USTF0",1748225268114,37.3538,2555.3,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748225268310,1.3959,2555.2,2554.8,1.35097027]
["bitfinex-derivatives","ETHF0:USTF0",1748225268817,0.78239,2555.0,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748225269017,0.78239,2555.0,2554.8,2.13340027]
["bitfinex-derivatives","ETHF0:USTF0",1748225269220,0.78239,2555.0,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748225269520,0.78239,2555.0,2554.9,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1748225269920,0.78237,2555.1,2554.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748225270113,0.78238,2555.0,2554.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748225271022,0.00587027,2555.4,2554.9,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1748225271211,0.78238,2555.0,2554.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748225271509,0.78238,2555.0,2554.9,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1748225272123,0.78237,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748225272413,0.78237,2555.1,2555.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748225272414,0.78236,2555.1,2555.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748225274415,0.78236,2555.1,2555.0,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748225275417,0.78233,2555.2,2555.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748225275618,0.78237,2555.1,2555.0,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748225277919,0.78234,2555.2,2555.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748225280618,0.78237,2555.1,2555.0,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748225280819,0.78229,2555.3,2555.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748225281119,0.78234,2555.2,2555.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748225283324,0.78237,2555.1,2555.0,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748225283826,1.72485555,2555.2,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748225284625,0.94251555,2555.2,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748225285824,1.72483555,2555.2,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748225287521,0.94251555,2555.2,2554.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748225287723,0.78241,2554.9,2554.8,1.83896514]
["bitfinex-derivatives","ETHF0:USTF0",1748225287916,3.99021,2554.9,2554.8,1.83896514]
["bitfinex-derivatives","ETHF0:USTF0",1748225288223,0.78247,2554.7,2554.6,1.83309487]
["bitfinex-derivatives","ETHF0:USTF0",1748225288418,55.79447,2554.7,2554.6,1.83309487]
["bitfinex-derivatives","ETHF0:USTF0",1748225288618,18.39447,2554.7,2554.6,1.83309487]
["bitfinex-derivatives","ETHF0:USTF0",1748225288817,19.69377,2554.7,2554.6,1.83309487]
["bitfinex-derivatives","ETHF0:USTF0",1748225289524,0.77588319,2554.5,2554.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225290125,2.08428319,2554.5,2554.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225290424,8.02679874,2554.5,2554.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225290625,8.72549874,2554.5,2554.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225291228,2.94961555,2554.5,2554.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225291428,21.34515555,2554.5,2554.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225291622,19.33805555,2554.5,2554.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225292126,21.34515555,2554.5,2554.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225296632,26.34515555,2554.5,2554.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225301837,42.77115555,2554.5,2554.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225302038,3.73215555,2554.5,2554.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225302233,0.94251555,2554.5,2554.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225302437,19.34205555,2554.5,2554.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225302738,19.34205555,2554.5,2554.4,1.34537027]
["bitfinex-derivatives","ETHF0:USTF0",1748225302739,0.78254,2554.5,2554.4,1.34537027]
["bitfinex-derivatives","ETHF0:USTF0",1748225302940,18.40054,2554.5,2554.4,2.02427027]
["bitfinex-derivatives","ETHF0:USTF0",1748225303236,3.2078,2554.6,2554.4,2.02427027]
["bitfinex-derivatives","ETHF0:USTF0",1748225303436,0.78254,2554.5,2554.4,2.80682027]
["bitfinex-derivatives","ETHF0:USTF0",1748225303637,0.78254,2554.5,2554.4,2.02427027]
["bitfinex-derivatives","ETHF0:USTF0",1748225303840,18.40052,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748225304141,17.618,2554.8,2554.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748225304446,18.40044,2554.8,2554.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748225306143,0.78244,2554.8,2554.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748225308039,0.78244,2554.8,2554.4,0.68477027]
["bitfinex-derivatives","ETHF0:USTF0",1748225308040,0.78254,2554.5,2554.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225308239,0.78254,2554.5,2554.4,1.36417027]
["bitfinex-derivatives","ETHF0:USTF0",1748225308738,2.12684,2554.5,2554.4,1.36417027]
["bitfinex-derivatives","ETHF0:USTF0",1748225308944,2.77574,2554.5,2554.4,1.36417027]
["bitfinex-derivatives","ETHF0:USTF0",1748225309441,2.77574,2554.5,2554.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225310034,3.2078,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748225310234,18.3985,2554.6,2554.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748225310430,18.3985,2554.6,2554.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748225310646,21.6063,2554.6,2554.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748225310940,18.3985,2554.6,2554.5,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748225311147,21.6063,2554.6,2554.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748225313143,18.3985,2554.6,2554.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748225314348,18.3985,2554.6,2554.5,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748225314945,18.3985,2554.6,2554.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748225316547,17.616,2554.6,2554.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748225317150,18.3985,2554.6,2554.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748225317648,19.35858243,2554.6,2554.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748225318449,18.57608243,2554.6,2554.5,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748225319548,17.616,2554.6,2554.5,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748225319752,3.2078,2554.7,2554.5,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748225319947,17.616,2554.6,2554.5,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748225320451,3.2078,2554.7,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748225320948,20.0651,2555.0,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748225321148,20.84748,2555.0,2554.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748225321347,3.2078,2555.0,2554.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748225321547,21.60618,2555.0,2554.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748225321744,20.8238,2555.0,2554.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748225322246,3.2078,2555.0,2554.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748225322453,21.78350855,2555.0,2554.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748225322750,18.57570855,2555.0,2554.9,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1748225323152,18.57570855,2555.0,2554.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748225323353,21.78350855,2555.0,2554.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748225323653,21.78350855,2555.0,2554.9,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1748225324153,21.78250855,2555.0,2554.9,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1748225324353,21.78250855,2555.0,2554.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748225324555,21.78250855,2555.0,2554.9,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1748225325758,22.56488855,2555.0,2554.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748225325954,21.78250855,2555.0,2554.9,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1748225326155,0.95970855,2555.0,2554.9,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1748225327761,17.62087027,2555.4,2555.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748225327957,18.40313027,2555.4,2555.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748225328757,0.78813027,2555.4,2555.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748225329856,1.74837724,2555.4,2555.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748225330356,0.96611724,2555.4,2555.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748225331660,1.74837724,2555.4,2555.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748225335367,0.96611724,2555.4,2555.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748225335562,1.95574,2555.3,2554.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1748225335760,0.78237,2555.1,2554.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748225335968,3.9012,2555.2,2554.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748225336170,2.87196,2555.1,2554.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748225336568,2.0896,2555.1,2554.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748225336866,3.2078,2555.2,2555.0,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748225337170,3.2078,2555.2,2555.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748225337366,3.2078,2555.2,2555.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748225337664,3.2078,2555.2,2555.1,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1748225337871,0.96024697,2555.2,2555.1,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1748225338265,0.96024697,2555.2,2555.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748225338567,0.96024697,2555.2,2555.1,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1748225338968,0.96024697,2555.2,2555.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748225339268,0.00587027,2555.4,2555.1,2.85433]
["bitfinex-derivatives","ETHF0:USTF0",1748225339468,0.00587027,2555.4,2555.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748225339865,0.78229,2555.3,2555.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748225340464,1.95574,2555.3,2554.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1748225340663,1.95574,2555.3,2554.3,1.29761021]
["bitfinex-derivatives","ETHF0:USTF0",1748225340664,0.78245,2554.8,2554.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1748225340872,1.4038,2554.7,2554.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1748225341170,1.4038,2554.7,2554.6,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1748225341371,18.9167,2555.0,2554.6,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1748225341570,1.3678,2554.9,2554.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748225341775,1.3678,2554.9,2554.7,2.16426]
["bitfinex-derivatives","ETHF0:USTF0",1748225342268,1.3678,2554.9,2554.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748225342771,18.9167,2555.0,2554.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748225342972,21.06689,2555.0,2554.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748225343173,20.2845,2555.0,2554.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748225343675,18.2632,2555.0,2554.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748225343873,18.2632,2555.0,2554.4,3.21367027]
["bitfinex-derivatives","ETHF0:USTF0",1748225344079,3.9903,2554.7,2554.4,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225344281,1.2882,2554.6,2554.4,1.32457027]
["bitfinex-derivatives","ETHF0:USTF0",1748225344479,3.2078,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748225344679,0.96050633,2554.9,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748225344879,18.57250633,2554.9,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748225345080,18.57250633,2554.9,2554.7,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748225345579,18.57250633,2554.9,2554.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748225346596,0.96050633,2554.9,2554.8,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1748225346887,0.96050633,2554.9,2554.8,10.30894]
["bitfinex-derivatives","ETHF0:USTF0",1748225347074,0.96050633,2554.9,2554.8,26.42694]
["bitfinex-derivatives","ETHF0:USTF0",1748225347279,2.33686048,2555.3,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748225347878,0.00587027,2555.4,2555.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748225349180,2.33686048,2556.0,2555.4,1.95566]
["bitfinex-derivatives","ETHF0:USTF0",1748225349387,19.94886048,2556.0,2555.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748225349587,17.612,2556.0,2555.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748225350283,17.612,2556.0,2555.9,2.14711]
["bitfinex-derivatives","ETHF0:USTF0",1748225350986,17.612,2556.0,2555.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748225351491,20.8188,2556.1,2555.9,2.14711]
["bitfinex-derivatives","ETHF0:USTF0",1748225351992,3.2078,2556.1,2555.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748225352182,22.98985,2556.1,2555.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748225352490,22.2078,2556.1,2555.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748225352789,4.5968,2556.1,2555.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748225352990,22.98985,2556.1,2555.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748225353488,22.2078,2556.1,2555.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748225354190,22.2058,2556.1,2555.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748225354793,22.2058,2556.1,2555.7,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225355091,0.78234,2555.2,2554.8,5.65002193]
["bitfinex-derivatives","ETHF0:USTF0",1748225355280,3.2078,2555.0,2554.8,3.79352193]
["bitfinex-derivatives","ETHF0:USTF0",1748225355481,3.2078,2555.0,2554.8,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748225355683,3.2078,2555.0,2554.9,2.08002021]
["bitfinex-derivatives","ETHF0:USTF0",1748225356287,23.61822,2555.3,2554.9,3.48381021]
["bitfinex-derivatives","ETHF0:USTF0",1748225356478,0.6558,2555.2,2554.9,3.48381021]
["bitfinex-derivatives","ETHF0:USTF0",1748225356682,1.3663,2555.1,2554.9,3.48381021]
["bitfinex-derivatives","ETHF0:USTF0",1748225356884,1.3663,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748225358588,1.3663,2555.1,2555.0,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1748225360887,3.8778,2555.3,2555.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748225361086,21.4888,2555.3,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748225361994,17.611,2555.4,2555.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748225362188,20.8188,2555.4,2555.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748225362583,20.8188,2555.4,2555.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748225362997,20.8188,2555.4,2555.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748225363200,21.79089827,2555.4,2555.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748225363495,21.79089827,2555.4,2555.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748225363900,4.17989827,2555.4,2555.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748225364099,17.4208,2555.6,2555.4,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748225364401,35.0318,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748225365299,2.27693591,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748225365594,0.97213591,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748225367193,3.2078,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748225367796,1.3751,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748225368197,2.6822,2555.9,2555.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748225368396,2.6822,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748225368591,1.3751,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748225369501,2.7928,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748225370100,0.713,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748225372306,2.80802,2555.9,2555.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748225372805,2.0259,2555.9,2555.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748225373006,2.80803,2555.9,2555.6,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748225373206,2.0259,2555.9,2555.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748225373504,2.0259,2555.9,2555.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748225374211,2.0259,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748225374907,0.713,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748225376411,3.2078,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748225377310,2.0314,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748225378402,3.00396839,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748225380312,1.62986839,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748225380913,1.62986839,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225381115,3.2078,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225381317,2.19834,2555.8,2555.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748225381512,0.6922,2555.7,2555.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748225381713,2.1084,2555.7,2555.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748225383612,24.7154,2555.7,2555.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748225383820,0.78225,2555.5,2555.2,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1748225384022,3.2078,2555.3,2555.2,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1748225385610,4.17944323,2555.3,2555.2,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1748225392022,4.17944323,2555.3,2555.2,5.28031]
["bitfinex-derivatives","ETHF0:USTF0",1748225392023,0.97164323,2555.3,2555.2,5.28031]
["bitfinex-derivatives","ETHF0:USTF0",1748225393817,1.75393323,2555.3,2555.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748225394124,0.97164323,2555.3,2555.2,2.07252]
["bitfinex-derivatives","ETHF0:USTF0",1748225397128,3.99005,2555.5,2555.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748225397328,6.09845,2555.5,2555.3,2.12718]
["bitfinex-derivatives","ETHF0:USTF0",1748225398126,6.09845,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748225398127,3.2078,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748225398326,20.8178,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748225398631,3.2078,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748225398929,2.33686048,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748225399931,0.97285824,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748225402320,0.97285824,2556.0,2555.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748225402523,0.97285824,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748225402524,3.2078,2555.8,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748225402724,1.3938,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748225403125,3.2078,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748225405133,4.18079075,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748225405836,0.97299075,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748225406538,0.6602,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748225407237,0.6602,2555.9,2555.8,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1748225407937,1.63309478,2555.9,2555.8,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1748225408236,0.97289478,2555.9,2555.8,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1748225409335,3.8967,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748225410141,5.2758,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748225410642,6.24862364,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748225412544,3.04082364,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748225415449,3.82287364,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748225415643,1.66172364,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748225415949,0.97282364,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748225416151,0.00587027,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748225417849,0.97774401,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748225418949,0.78205,2556.1,2556.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748225419149,1.3614,2556.1,2556.0,2.18158]
["bitfinex-derivatives","ETHF0:USTF0",1748225419651,2.33327374,2556.1,2556.0,2.18158]
["bitfinex-derivatives","ETHF0:USTF0",1748225419949,0.97187374,2556.1,2556.0,2.18158]
["bitfinex-derivatives","ETHF0:USTF0",1748225422347,0.00587027,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748225423451,3.99569027,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748225423752,3.21367027,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748225424048,4.18337273,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748225424244,0.78205,2556.1,2556.0,2.18157]
["bitfinex-derivatives","ETHF0:USTF0",1748225424444,2.10055,2556.1,2556.0,2.18157]
["bitfinex-derivatives","ETHF0:USTF0",1748225424649,1.3185,2556.1,2556.0,2.18157]
["bitfinex-derivatives","ETHF0:USTF0",1748225425152,2.10055,2556.1,2556.0,2.18157]
["bitfinex-derivatives","ETHF0:USTF0",1748225425344,3.07025246,2556.1,2556.0,2.18157]
["bitfinex-derivatives","ETHF0:USTF0",1748225425747,2.28820246,2556.1,2556.0,2.18157]
["bitfinex-derivatives","ETHF0:USTF0",1748225427552,0.96970246,2556.1,2556.0,2.18157]
["bitfinex-derivatives","ETHF0:USTF0",1748225430951,0.00587027,2556.2,2556.0,2.18157]
["bitfinex-derivatives","ETHF0:USTF0",1748225431155,0.00587027,2556.2,2556.1,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1748225434057,0.00587027,2556.2,2556.1,4.68155]
["bitfinex-derivatives","ETHF0:USTF0",1748225435146,0.00587027,2556.2,2556.1,9.68155]
["bitfinex-derivatives","ETHF0:USTF0",1748225435345,0.00587027,2556.2,2556.1,4.68155]
["bitfinex-derivatives","ETHF0:USTF0",1748225436451,0.00587027,2556.2,2556.1,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1748225439054,0.00587027,2556.2,2556.1,4.68155]
["bitfinex-derivatives","ETHF0:USTF0",1748225440760,2.7e-07,2556.2,2556.1,4.68155]
["bitfinex-derivatives","ETHF0:USTF0",1748225441058,2.33686048,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748225442460,0.96857006,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748225446861,0.96857006,2557.1,2557.0,16.50078]
["bitfinex-derivatives","ETHF0:USTF0",1748225447157,0.00587027,2557.3,2557.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748225449863,0.78755027,2557.3,2557.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748225450059,0.78172,2557.2,2556.8,1.40327027]
["bitfinex-derivatives","ETHF0:USTF0",1748225450263,2.0297,2557.2,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748225454063,0.6594,2557.2,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748225464273,3.21367027,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225464974,4.17917371,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225467379,0.97137371,2557.3,2557.2,4.65992]
["bitfinex-derivatives","ETHF0:USTF0",1748225467578,0.97137371,2557.3,2557.2,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1748225467878,0.97137371,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225468379,0.00587027,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225468578,0.66257027,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225469079,1.96617027,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225470983,2.93282274,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225472882,1.62922274,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225473682,0.97252274,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225474289,0.97252274,2557.3,2557.2,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1748225474688,0.00587027,2557.3,2557.2,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1748225476088,0.00587027,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225476386,0.00587027,2557.3,2557.2,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1748225477288,0.00587027,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225484389,0.00587027,2557.3,2557.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748225484390,1.36777027,2557.3,2557.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748225484597,1.36777027,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225484598,5.35728027,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225484788,4.57557027,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225484988,5.54076853,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225486295,6.32245853,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225487194,5.54076853,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225487397,0.78172,2557.2,2557.1,2.18773]
["bitfinex-derivatives","ETHF0:USTF0",1748225487699,2.08132,2557.2,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748225487891,1.2996,2557.2,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748225488197,0.97106853,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225489396,0.00587027,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225491598,1.29287027,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225492100,2.07456027,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225492300,0.00587027,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225494002,0.00587027,2557.3,2557.2,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1748225498896,0.6437,2557.8,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748225499093,3.2078,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748225499897,0.78152,2557.9,2557.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748225500103,2.82002,2557.9,2557.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748225500302,2.0385,2557.9,2557.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748225501804,3.00442873,2557.9,2557.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748225504307,0.96592873,2557.9,2557.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748225504506,1.66712873,2557.9,2557.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748225504709,3.07342873,2557.9,2557.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748225506612,3.85492873,2557.9,2557.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748225506913,0.78159,2557.7,2557.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748225507307,0.78161,2557.6,2557.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748225507603,2.12681,2557.6,2557.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748225508515,3.09273873,2557.6,2557.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748225508708,2.31112873,2557.6,2557.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748225516718,5.51892873,2557.6,2557.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748225516914,5.51892873,2557.6,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748225517114,2.0429,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748225517319,2.7284,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748225518422,3.69432873,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748225523217,4.47595873,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748225523418,3.69432873,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748225523619,4.47595873,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748225524420,4.47595873,2557.5,2557.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748225524421,3.69432873,2557.5,2557.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748225524621,3.9895,2557.3,2557.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748225524824,3.9895,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225526030,3.2078,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225526531,4.17372873,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225526729,5.47912873,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225527933,6.26081873,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225528330,5.47912873,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225529635,6.26081873,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225530939,0.78172,2557.2,2557.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748225531240,0.78177,2557.1,2557.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748225531535,1.42807,2557.1,2557.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748225531731,2.84497,2557.1,2557.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748225531934,3.81089873,2557.1,2557.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748225532737,3.02912873,2557.1,2557.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748225533036,3.02912873,2557.1,2557.0,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1748225533235,3.81087873,2557.1,2557.0,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1748225533634,3.81087873,2557.1,2557.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748225534733,3.81087873,2557.1,2557.0,2.19498]
["bitfinex-derivatives","ETHF0:USTF0",1748225534932,3.81087873,2557.1,2557.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748225536136,0.78181,2556.9,2556.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225536336,0.78181,2556.9,2556.8,1.37387027]
["bitfinex-derivatives","ETHF0:USTF0",1748225537240,0.78181,2556.9,2556.8,2.15571027]
["bitfinex-derivatives","ETHF0:USTF0",1748225537945,1.74773873,2556.9,2556.8,0.78771027]
["bitfinex-derivatives","ETHF0:USTF0",1748225538139,3.03403873,2556.9,2556.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225538641,3.03403873,2556.9,2556.8,0.78771027]
["bitfinex-derivatives","ETHF0:USTF0",1748225541139,1.74773873,2556.9,2556.8,0.78771027]
["bitfinex-derivatives","ETHF0:USTF0",1748225541443,0.96592873,2556.9,2556.8,0.78771027]
["bitfinex-derivatives","ETHF0:USTF0",1748225543044,1.74773873,2556.9,2556.8,0.78771027]
["bitfinex-derivatives","ETHF0:USTF0",1748225544741,1.74773873,2556.9,2556.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225544944,0.78196,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748225545241,18.38096,2556.4,2556.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1748225545650,18.38096,2556.4,2555.9,1.62297193]
["bitfinex-derivatives","ETHF0:USTF0",1748225545651,3.90998,2556.3,2555.9,1.62297193]
["bitfinex-derivatives","ETHF0:USTF0",1748225545942,0.78218,2555.7,2555.6,5.02728818]
["bitfinex-derivatives","ETHF0:USTF0",1748225546138,37.27498,2555.7,2555.6,4.23641818]
["bitfinex-derivatives","ETHF0:USTF0",1748225546448,0.78227,2555.4,2555.3,3.83096608]
["bitfinex-derivatives","ETHF0:USTF0",1748225546643,0.78233,2555.2,2554.6,5.14550876]
["bitfinex-derivatives","ETHF0:USTF0",1748225546845,16.46833,2555.2,2555.1,7.33708797]
["bitfinex-derivatives","ETHF0:USTF0",1748225547035,21.46833,2555.2,2555.1,7.33708797]
["bitfinex-derivatives","ETHF0:USTF0",1748225547347,0.78248,2554.7,2554.6,3.78070876]
["bitfinex-derivatives","ETHF0:USTF0",1748225547548,37.27528,2554.7,2554.6,3.78070876]
["bitfinex-derivatives","ETHF0:USTF0",1748225547747,42.49531749,2554.7,2554.6,3.78070876]
["bitfinex-derivatives","ETHF0:USTF0",1748225548147,42.49651196,2554.7,2554.6,3.78070876]
["bitfinex-derivatives","ETHF0:USTF0",1748225548347,43.89431196,2554.7,2554.6,3.78070876]
["bitfinex-derivatives","ETHF0:USTF0",1748225549043,44.87224069,2554.7,2554.6,3.78070876]
["bitfinex-derivatives","ETHF0:USTF0",1748225549244,5.79276069,2554.7,2554.6,3.78070876]
["bitfinex-derivatives","ETHF0:USTF0",1748225549546,37.69196069,2554.7,2554.6,3.78070876]
["bitfinex-derivatives","ETHF0:USTF0",1748225550143,4.39496069,2554.7,2554.6,3.78070876]
["bitfinex-derivatives","ETHF0:USTF0",1748225550351,37.69196069,2554.7,2554.6,4.56321876]
["bitfinex-derivatives","ETHF0:USTF0",1748225550552,3.42903196,2554.7,2554.6,4.56321876]
["bitfinex-derivatives","ETHF0:USTF0",1748225550851,36.72603196,2554.7,2554.6,3.78070876]
["bitfinex-derivatives","ETHF0:USTF0",1748225551043,36.72603196,2554.7,2554.6,4.56321876]
["bitfinex-derivatives","ETHF0:USTF0",1748225551551,21.03403196,2554.7,2554.6,4.56321876]
["bitfinex-derivatives","ETHF0:USTF0",1748225551848,20.8128,2554.7,2554.6,4.56321876]
["bitfinex-derivatives","ETHF0:USTF0",1748225552244,0.00587027,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748225552956,0.00587027,2554.9,2554.8,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1748225559055,0.00587027,2554.9,2554.8,2.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748225559359,17.611,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748225559562,3.2078,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748225559859,3.2078,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748225560051,3.4279554,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748225560451,3.2078,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748225562158,17.61587027,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225562354,0.2262651,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225562960,0.00587027,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225566964,0.22651549,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225567263,0.22655693,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225567765,0.22656821,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225568867,0.22662108,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225569161,0.2266152,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225569664,0.22665312,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225570163,1.00866312,2556.3,2555.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748225570364,0.00587027,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225570555,0.22670185,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225570762,1.59230185,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225570963,2.37429185,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225571266,2.37430185,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225571469,2.37434323,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225571663,0.22674323,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225572664,1.00875323,2556.3,2556.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748225572865,0.22087296,2556.2,2556.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748225573268,1.33457027,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225573463,1.55554721,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225575270,1.555603,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225576770,1.55561091,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225577067,1.33457027,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225577262,2.33766038,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225578069,0.78202,2556.2,2556.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748225578266,0.22110011,2556.2,2555.9,2.08649]
["bitfinex-derivatives","ETHF0:USTF0",1748225578570,4.4979,2556.1,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225578769,0.78212,2555.9,2555.8,0.78802027]
["bitfinex-derivatives","ETHF0:USTF0",1748225579074,0.78212,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225579075,18.60836317,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225579371,19.95476317,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225580559,35.63276317,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225580763,36.66448072,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225581765,35.88336072,2555.9,2555.8,0.78802027]
["bitfinex-derivatives","ETHF0:USTF0",1748225581972,20.20536072,2555.9,2555.8,0.78802027]
["bitfinex-derivatives","ETHF0:USTF0",1748225582271,20.98748072,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225582772,20.20536072,2555.9,2555.8,0.78802027]
["bitfinex-derivatives","ETHF0:USTF0",1748225582982,20.98748072,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225583189,20.98748072,2555.9,2555.8,1.42167027]
["bitfinex-derivatives","ETHF0:USTF0",1748225583890,20.98782713,2555.9,2555.8,1.42167027]
["bitfinex-derivatives","ETHF0:USTF0",1748225585887,18.85946453,2555.9,2555.8,1.42167027]
["bitfinex-derivatives","ETHF0:USTF0",1748225586180,19.64158453,2555.9,2555.8,1.42167027]
["bitfinex-derivatives","ETHF0:USTF0",1748225587287,19.64116292,2555.9,2555.8,1.42167027]
["bitfinex-derivatives","ETHF0:USTF0",1748225587479,20.98126292,2555.9,2555.8,1.42167027]
["bitfinex-derivatives","ETHF0:USTF0",1748225587781,20.98126233,2555.9,2555.8,1.42167027]
["bitfinex-derivatives","ETHF0:USTF0",1748225588385,18.85904233,2555.9,2555.8,2.20382027]
["bitfinex-derivatives","ETHF0:USTF0",1748225589191,19.64116233,2555.9,2555.8,1.42167027]
["bitfinex-derivatives","ETHF0:USTF0",1748225590889,18.85904233,2555.9,2555.8,2.20382027]
["bitfinex-derivatives","ETHF0:USTF0",1748225591392,18.85919557,2555.9,2555.8,2.20382027]
["bitfinex-derivatives","ETHF0:USTF0",1748225591588,1.25319557,2555.9,2555.8,2.20382027]
["bitfinex-derivatives","ETHF0:USTF0",1748225593490,0.22176627,2555.9,2555.8,2.20382027]
["bitfinex-derivatives","ETHF0:USTF0",1748225594094,1.00388627,2555.9,2555.8,2.20382027]
["bitfinex-derivatives","ETHF0:USTF0",1748225595094,1.00398896,2555.9,2555.8,2.20382027]
["bitfinex-derivatives","ETHF0:USTF0",1748225595594,0.22186896,2555.9,2555.8,2.20382027]
["bitfinex-derivatives","ETHF0:USTF0",1748225596991,3.2078,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748225597194,3.42966372,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748225597497,3.2078,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748225597700,3.42967109,2556.1,2556.0,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748225598496,4.46615251,2556.1,2556.0,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748225598798,4.46622447,2556.1,2556.0,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748225599190,4.46622447,2556.1,2556.0,7.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748225599600,4.46622447,2556.1,2556.0,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748225600195,3.42974305,2556.1,2556.0,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748225600598,3.2078,2556.1,2556.0,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748225600897,3.42983272,2556.1,2556.0,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748225602499,3.42985559,2556.1,2556.0,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748225604193,0.22205559,2556.1,2556.0,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748225604394,0.78787027,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225604595,1.00991049,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225605599,0.22791049,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225605901,1.00990049,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225606100,0.22791049,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225606395,0.22795127,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225606603,1.26541341,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225607501,4.47321341,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225607702,5.25520341,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225607905,4.47321341,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225608104,4.47320462,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225608399,5.25519462,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225608603,4.47320462,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225609900,4.25113241,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225610093,4.47316054,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225610706,1.26536054,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225610901,4.47316054,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748225612307,4.47316054,2556.3,2556.2,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1748225613513,4.25113241,2556.3,2556.2,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1748225613705,4.473146,2556.3,2556.2,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1748225615510,4.47323386,2556.3,2556.2,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1748225616107,5.80393386,2556.3,2556.2,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1748225616999,5.80393386,2556.3,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225617206,3.2078,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748225617512,4.21200583,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748225618105,4.91640583,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748225618309,4.13432583,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748225618716,7.27057797,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748225619212,7.27061601,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748225620910,22.77682601,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748225621116,4.46742601,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748225621315,4.46742601,2556.0,2555.9,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1748225622815,4.24526214,2556.0,2555.9,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1748225623016,4.46760315,2556.0,2555.9,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1748225624918,4.46761504,2556.0,2555.8,2.21361027]
["bitfinex-derivatives","ETHF0:USTF0",1748225625215,2.65021504,2555.9,2555.8,2.21361027]
["bitfinex-derivatives","ETHF0:USTF0",1748225626020,3.43233504,2555.9,2555.8,0.78801027]
["bitfinex-derivatives","ETHF0:USTF0",1748225626219,3.43233504,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225626418,19.09333504,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225626812,19.0932165,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225627620,56.4932165,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225627814,55.7110965,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225628010,55.7110965,2555.9,2555.8,0.78802027]
["bitfinex-derivatives","ETHF0:USTF0",1748225628315,2.6500965,2555.9,2555.8,0.78802027]
["bitfinex-derivatives","ETHF0:USTF0",1748225628516,21.0382165,2555.9,2555.8,0.78802027]
["bitfinex-derivatives","ETHF0:USTF0",1748225628815,21.0381066,2555.9,2555.8,0.78802027]
["bitfinex-derivatives","ETHF0:USTF0",1748225629019,21.0381066,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225629517,18.8655866,2555.9,2555.8,2.08192027]
["bitfinex-derivatives","ETHF0:USTF0",1748225629816,1.2595866,2555.9,2555.8,2.76652027]
["bitfinex-derivatives","ETHF0:USTF0",1748225630512,1.25962659,2555.9,2555.8,2.76652027]
["bitfinex-derivatives","ETHF0:USTF0",1748225634417,4.4674486,2555.9,2555.8,2.76652027]
["bitfinex-derivatives","ETHF0:USTF0",1748225636922,4.24526214,2555.9,2555.8,2.76652027]
["bitfinex-derivatives","ETHF0:USTF0",1748225637125,4.46746245,2555.9,2555.8,2.76652027]
["bitfinex-derivatives","ETHF0:USTF0",1748225637323,4.24526214,2555.9,2555.8,2.76652027]
["bitfinex-derivatives","ETHF0:USTF0",1748225637722,4.46745749,2555.9,2555.8,2.76652027]
["bitfinex-derivatives","ETHF0:USTF0",1748225637922,4.24526214,2555.9,2555.8,2.76652027]
["bitfinex-derivatives","ETHF0:USTF0",1748225638423,4.46745807,2555.9,2555.8,2.76652027]
["bitfinex-derivatives","ETHF0:USTF0",1748225638923,4.24526214,2555.9,2555.8,2.76652027]
["bitfinex-derivatives","ETHF0:USTF0",1748225639126,4.46746692,2555.9,2555.8,2.76652027]
["bitfinex-derivatives","ETHF0:USTF0",1748225639624,4.24526214,2555.9,2555.8,2.76652027]
["bitfinex-derivatives","ETHF0:USTF0",1748225640226,4.46747435,2555.9,2555.8,2.76652027]
["bitfinex-derivatives","ETHF0:USTF0",1748225641023,4.46751752,2555.9,2555.8,2.76652027]
["bitfinex-derivatives","ETHF0:USTF0",1748225641824,5.24963752,2555.9,2555.8,1.98437027]
["bitfinex-derivatives","ETHF0:USTF0",1748225642026,5.24963752,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225642921,5.91043752,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225643134,5.91043752,2555.9,2555.8,0.78802027]
["bitfinex-derivatives","ETHF0:USTF0",1748225643825,5.91043752,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225644234,5.9104846,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225645125,7.3287846,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225647834,7.10648214,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225648040,7.3288823,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225649741,7.32887133,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225651643,7.32886037,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225652746,7.32886037,2555.9,2555.8,0.78802027]
["bitfinex-derivatives","ETHF0:USTF0",1748225653045,7.32886037,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225653446,7.32887173,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225654945,12.32887173,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225655147,27.97787173,2555.9,2555.8,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225655344,27.19572484,2555.9,2555.1,3.29669]
["bitfinex-derivatives","ETHF0:USTF0",1748225655551,3.2078,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748225655857,3.4301627,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748225657047,4.46762484,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748225657348,4.46761163,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748225659049,4.4676085,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748225660850,4.4675863,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748225662748,4.46758335,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748225664553,4.46758548,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748225667154,1.25978548,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748225667347,4.46758548,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748225669855,1.25978548,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748225670158,1.26013467,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748225670562,0.7823,2555.3,2555.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748225670758,2.94767253,2555.3,2555.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748225670954,2.16537253,2555.3,2555.2,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1748225671156,3.20283467,2555.3,2555.2,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1748225671959,2.98016214,2555.3,2555.2,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1748225672161,3.2044791,2555.3,2555.2,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1748225673867,3.20444305,2555.3,2555.2,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1748225675862,3.20439125,2555.3,2555.2,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1748225677270,3.20439125,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748225677568,2.98016214,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748225677772,3.20439182,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748225678669,3.20439182,2555.3,2555.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225678670,0.78233,2555.2,2555.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225678870,23.89845968,2555.2,2555.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225679561,23.89843166,2555.2,2555.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225680066,27.27275428,2555.2,2555.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225680262,7.51592428,2555.2,2555.1,0.78823027]
["bitfinex-derivatives","ETHF0:USTF0",1748225680462,24.41632428,2555.2,2555.1,0.78823027]
["bitfinex-derivatives","ETHF0:USTF0",1748225680967,22.0794638,2555.2,2555.1,0.78823027]
["bitfinex-derivatives","ETHF0:USTF0",1748225681771,22.8617938,2555.2,2555.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225682164,22.8617938,2555.2,2555.1,1.40987027]
["bitfinex-derivatives","ETHF0:USTF0",1748225682668,4.4694638,2555.2,2555.1,2.19223027]
["bitfinex-derivatives","ETHF0:USTF0",1748225683171,4.46957617,2555.2,2555.1,2.19223027]
["bitfinex-derivatives","ETHF0:USTF0",1748225684971,4.46877216,2555.2,2555.1,2.19223027]
["bitfinex-derivatives","ETHF0:USTF0",1748225688674,4.46889042,2555.2,2555.1,2.19223027]
["bitfinex-derivatives","ETHF0:USTF0",1748225690168,4.46889042,2555.2,2555.1,2.86333027]
["bitfinex-derivatives","ETHF0:USTF0",1748225691178,1.26109042,2555.2,2555.1,2.86333027]
["bitfinex-derivatives","ETHF0:USTF0",1748225692480,1.26111047,2555.2,2555.1,2.86333027]
["bitfinex-derivatives","ETHF0:USTF0",1748225696172,1.26123876,2555.2,2555.1,2.86333027]
["bitfinex-derivatives","ETHF0:USTF0",1748225698079,1.26124212,2555.2,2555.1,2.86333027]
["bitfinex-derivatives","ETHF0:USTF0",1748225699972,1.26126155,2555.2,2555.1,2.86333027]
["bitfinex-derivatives","ETHF0:USTF0",1748225701381,1.26119464,2555.2,2555.1,2.86333027]
["bitfinex-derivatives","ETHF0:USTF0",1748225702479,1.26119464,2555.2,2555.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225702480,22.86132464,2555.2,2555.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225702682,25.60852464,2555.2,2555.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225702992,25.60865174,2555.2,2555.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225703978,30.60865174,2555.2,2555.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225704473,32.94551222,2555.2,2555.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225704680,0.78251,2554.7,2554.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748225704880,19.19851926,2554.6,2554.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748225705076,20.51321926,2554.6,2554.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748225705885,21.5506814,2554.6,2554.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748225706578,2.6249814,2554.6,2554.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748225706772,18.8723814,2554.6,2554.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748225708280,18.8723814,2554.6,2553.7,15.634]
["bitfinex-derivatives","ETHF0:USTF0",1748225708479,3.2078,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748225708678,3.43148993,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748225710779,4.46895207,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748225711587,5.82015207,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748225712181,5.81968054,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748225712385,5.81967964,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748225713992,5.81967964,2554.2,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748225714196,2.24618475,2554.1,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748225715191,3.28364689,2554.1,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748225716100,20.89864689,2554.1,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748225716896,20.89864689,2554.1,2554.0,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1748225717399,1.95414689,2554.1,2554.0,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1748225717600,0.19864689,2554.1,2554.0,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1748225718006,3.9126,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748225719914,3.9126,2554.5,2554.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748225720113,1.4068,2554.4,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748225720910,1.4068,2554.4,2554.2,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1748225721114,0.705,2554.3,2554.2,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1748225721712,1.48761,2554.3,2554.2,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1748225722010,2.82971,2554.3,2554.2,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1748225722410,2.0471,2554.3,2554.2,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1748225722614,3.9126,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748225723206,5.2547,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748225724816,3.9126,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748225725114,3.2078,2554.5,2554.4,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748225725308,3.2078,2554.5,2554.4,2.18598]
["bitfinex-derivatives","ETHF0:USTF0",1748225726714,3.2078,2554.5,2554.4,7.18598]
["bitfinex-derivatives","ETHF0:USTF0",1748225727117,0.00587027,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748225729618,0.22289645,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748225730717,0.22290089,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748225731316,0.22290089,2554.8,2554.7,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748225731817,0.22290089,2554.8,2554.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748225732012,1.69096089,2554.8,2554.7,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748225732210,3.07206089,2554.8,2554.7,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748225732620,0.22306472,2554.8,2554.7,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748225733322,0.22309862,2554.8,2554.7,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748225733620,1.26349834,2554.8,2554.7,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748225734519,1.26355333,2554.8,2554.7,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748225735316,1.26355333,2554.8,2554.7,7.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748225735622,2.33686048,2555.4,2554.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1748225735818,2.33686048,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748225736212,3.9138,2555.5,2555.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748225739920,3.2078,2555.5,2555.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748225742119,18.39623,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748225742318,20.8218,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748225742711,3.2078,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748225742911,3.99001,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748225743422,4.5585,2555.6,2555.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748225743618,0.78227,2555.4,2555.3,2.14018]
["bitfinex-derivatives","ETHF0:USTF0",1748225744423,2.13296,2555.5,2555.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748225746722,5.34076,2555.5,2555.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748225747027,4.5585,2555.5,2555.2,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225747323,0.7823,2555.3,2555.2,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225747722,1.63920577,2555.3,2555.2,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225748120,6.63920577,2555.3,2555.2,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225748320,0.78251,2554.7,2554.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748225748626,0.20950577,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748225749321,0.6795,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748225749521,0.88899841,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748225749725,2.25029841,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748225749919,2.25029841,2554.7,2554.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748225750118,0.20949841,2554.6,2554.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748225750318,1.57079841,2554.6,2554.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748225751222,1.57086056,2554.6,2554.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748225752617,1.57086056,2554.6,2554.1,15.596]
["bitfinex-derivatives","ETHF0:USTF0",1748225752822,0.99213056,2554.5,2554.3,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748225753021,0.99213056,2554.5,2554.1,16.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748225753022,1.58996056,2554.4,2554.2,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748225753326,17.82156056,2554.3,2554.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748225753515,5.47706056,2554.2,2554.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748225753715,6.25970056,2554.2,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748225753915,1.58996056,2554.1,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748225755227,1.58996056,2554.1,2553.4,1.95721]
["bitfinex-derivatives","ETHF0:USTF0",1748225755427,0.78273,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748225755621,4.20009056,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748225755818,6.19829056,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748225756125,0.78284,2553.6,2553.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748225756318,4.12006056,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748225756514,6.11826056,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748225756720,6.11786383,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748225758123,6.11786383,2553.5,2553.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748225758321,0.20916383,2553.4,2553.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748225758525,5.9087,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748225758730,6.11747902,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748225760433,6.11735576,2553.5,2552.7,3.46316177]
["bitfinex-derivatives","ETHF0:USTF0",1748225760726,0.20862591,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748225761723,20.8238,2553.5,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748225761926,20.8238,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748225762126,21.03234168,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748225763629,21.03218661,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748225765133,21.03618661,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748225765633,3.41607701,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748225765929,3.2078,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748225766231,3.41604831,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748225767228,3.41606635,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748225767727,0.20826635,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748225767926,20.83267027,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225768124,21.04097603,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225768534,3.42197603,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225769234,3.42204499,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225770030,3.42210842,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225772729,3.42245535,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225774630,3.42266215,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225775532,3.4226682,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225776028,4.2052482,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225776234,0.78265,2554.2,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748225776534,0.99177147,2554.2,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748225778327,1.9857,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748225778527,0.20937883,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748225780230,21.61327027,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225780430,21.82273429,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225780624,21.04013429,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225780826,0.21533429,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225781326,0.21533429,2554.4,2554.3,2.17041]
["bitfinex-derivatives","ETHF0:USTF0",1748225783536,0.99791429,2554.4,2554.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748225783829,6.78245027,2554.4,2554.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748225784034,6.99198759,2554.4,2554.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748225784229,0.78264,2554.2,2554.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1748225784433,0.99217732,2554.2,2554.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1748225784629,0.99217732,2554.2,2554.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748225784630,0.78267,2554.1,2554.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748225784832,0.99220732,2554.1,2554.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748225785434,0.99220732,2554.1,2554.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748225786433,0.99220732,2554.1,2554.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748225787030,4.20000732,2554.1,2554.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748225788236,4.20000732,2554.1,2554.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748225788438,5.23233861,2554.1,2554.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748225789137,5.23204933,2554.1,2554.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748225789437,5.23209999,2554.1,2554.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748225790238,4.44942999,2554.1,2554.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748225791437,3.41714083,2554.1,2554.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748225791733,0.20934083,2554.1,2554.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748225793034,3.41714083,2554.1,2554.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748225793241,3.41723642,2554.1,2554.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748225795041,3.41744093,2554.1,2554.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748225796932,1.24509949,2554.1,2554.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748225797946,1.24509949,2554.1,2554.0,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1748225798845,1.24514421,2554.1,2554.0,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1748225800745,1.2452189,2554.1,2554.0,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1748225801744,0.20995042,2554.1,2554.0,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1748225802542,3.99625027,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225802740,5.54523062,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225803145,5.54523591,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225803346,6.5807784,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225804342,6.58070986,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225804542,6.58070258,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225806550,6.58077557,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225808150,5.79819557,2554.4,2553.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1748225808348,0.78266,2554.2,2554.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748225808650,0.99254281,2554.2,2554.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748225808850,1.63784281,2554.2,2554.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748225809351,0.7827,2554.0,2553.9,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1748225809551,0.20988281,2554.0,2553.9,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1748225810158,1.24542233,2554.0,2553.9,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1748225811958,1.24543472,2554.0,2553.9,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1748225814062,1.24550897,2554.0,2553.9,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1748225814360,0.00587027,2554.4,2553.9,10.34222]
["bitfinex-derivatives","ETHF0:USTF0",1748225814566,3.83958002,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748225814753,3.83958002,2554.5,2554.4,16.35258]
["bitfinex-derivatives","ETHF0:USTF0",1748225814958,3.83958002,2554.5,2554.4,19.01678]
["bitfinex-derivatives","ETHF0:USTF0",1748225815259,1.62853245,2554.5,2554.4,19.01678]
["bitfinex-derivatives","ETHF0:USTF0",1748225818867,0.00587027,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748225819767,1.42697027,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748225822165,1.42697027,2554.7,2554.2,1.96241027]
["bitfinex-derivatives","ETHF0:USTF0",1748225822471,3.2078,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748225822863,5.2421,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748225825466,6.02465,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748225825789,6.02467,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748225827272,7.04974152,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748225828367,0.78261,2554.3,2554.2,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225828574,18.39861,2554.3,2554.2,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225828872,18.39861,2554.3,2554.2,0.78851027]
["bitfinex-derivatives","ETHF0:USTF0",1748225830773,2.2066,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225830964,19.8236,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748225832472,0.78261,2554.3,2554.2,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225832671,2.11981,2554.3,2554.2,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225834971,3.14430595,2554.3,2554.2,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225838272,20.76230595,2554.3,2554.2,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225838476,19.97969595,2554.3,2554.2,0.78851027]
["bitfinex-derivatives","ETHF0:USTF0",1748225839075,1.02449595,2554.3,2554.2,0.78851027]
["bitfinex-derivatives","ETHF0:USTF0",1748225839875,1.02449595,2554.3,2554.2,11.03051027]
["bitfinex-derivatives","ETHF0:USTF0",1748225842079,1.62853245,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748225842580,0.00587027,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748225843275,1.02766187,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748225847981,1.02766187,2554.7,2554.6,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1748225848481,1.81015187,2554.7,2554.6,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1748225849081,1.81015187,2554.7,2554.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748225849281,3.80535187,2554.7,2554.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748225849683,3.80535187,2554.7,2554.6,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1748225849880,1.70676187,2554.7,2554.6,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1748225850077,1.02766187,2554.7,2554.6,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1748225850782,0.00587027,2554.7,2554.6,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1748225856785,4.83633245,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748225857584,2.33690448,2555.5,2555.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748225857785,2.33690448,2555.5,2555.4,18.38797]
["bitfinex-derivatives","ETHF0:USTF0",1748225857979,2.33690448,2555.5,2555.4,24.09697]
["bitfinex-derivatives","ETHF0:USTF0",1748225858181,3.9650949,2555.5,2555.4,24.09697]
["bitfinex-derivatives","ETHF0:USTF0",1748225858486,1.62819042,2555.5,2555.4,24.09697]
["bitfinex-derivatives","ETHF0:USTF0",1748225859687,0.00587027,2555.7,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748225862485,0.00587027,2555.7,2555.6,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1748225864689,3.2078,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748225865585,0.7004,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748225865785,0.70627027,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748225867089,2.09507027,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748225868094,0.70627027,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748225868690,0.00587027,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748225869090,0.00587027,2556.6,2556.5,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1748225870700,0.00587027,2556.6,2556.5,17.02584]
["bitfinex-derivatives","ETHF0:USTF0",1748225872300,0.00587027,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748225875596,1.32117027,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748225880908,0.00587027,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748225881111,0.00587027,2556.6,2556.5,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1748225887913,3.2078,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748225888711,3.2078,2557.1,2557.0,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1748225888910,4.22918303,2557.1,2557.0,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1748225889211,4.22918303,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748225889807,0.78183,2556.9,2556.8,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748225890011,1.3567,2557.0,2556.4,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1748225890205,2.0352,2556.8,2556.7,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748225890405,3.8863,2556.8,2556.7,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748225890709,1.72078303,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748225891713,1.02138303,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748225892106,1.02138303,2556.9,2556.8,2.15544]
["bitfinex-derivatives","ETHF0:USTF0",1748225893404,1.02138303,2556.9,2556.8,17.67944]
["bitfinex-derivatives","ETHF0:USTF0",1748225894411,1.02138303,2556.9,2556.8,20.88724]
["bitfinex-derivatives","ETHF0:USTF0",1748225894608,1.02138303,2556.9,2556.8,17.67944]
["bitfinex-derivatives","ETHF0:USTF0",1748225894814,1.02138303,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748225895209,2.30688303,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748225895914,1.02138303,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748225900114,2.33690448,2557.6,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748225900322,2.33690448,2557.6,2557.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748225900516,3.11581397,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748225900816,2.24914397,2557.9,2557.8,19.49934]
["bitfinex-derivatives","ETHF0:USTF0",1748225901219,3.90063774,2558.1,2558.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748225901811,3.90063774,2558.1,2558.0,2.18228]
["bitfinex-derivatives","ETHF0:USTF0",1748225903818,0.00587027,2558.1,2558.0,2.18228]
["bitfinex-derivatives","ETHF0:USTF0",1748225909220,0.00587027,2558.1,2558.0,7.18228]
["bitfinex-derivatives","ETHF0:USTF0",1748225909418,3.98904,2558.8,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748225909619,2.6278,2558.7,2558.3,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1748225910117,3.40908,2558.7,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748225910322,3.40909,2558.7,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748225911223,3.40909,2558.7,2558.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748225911224,3.40909,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748225911428,2.6278,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748225913325,2.6218,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748225914327,1.3043,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748225914627,3.2078,2558.8,2558.7,0.77501379]
["bitfinex-derivatives","ETHF0:USTF0",1748225916235,3.2078,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748225917628,4.5136,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748225918032,0.6871,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748225918222,3.2078,2559.7,2559.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748225918424,3.2078,2559.7,2559.6,2.14709]
["bitfinex-derivatives","ETHF0:USTF0",1748225920631,2.1047,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748225921237,2.88561,2559.9,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748225921530,2.1047,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748225922338,0.687,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748225922729,2.0275,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748225923027,2.0275,2559.9,2559.5,15.501]
["bitfinex-derivatives","ETHF0:USTF0",1748225923323,2.80841,2559.9,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748225923527,3.2078,2559.7,2559.1,15.50287027]
["bitfinex-derivatives","ETHF0:USTF0",1748225923723,0.78111,2559.2,2559.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225924126,2.7037,2559.2,2559.1,0.78701027]
["bitfinex-derivatives","ETHF0:USTF0",1748225924832,2.7037,2559.2,2559.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225924833,3.48481,2559.2,2559.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225926535,3.48481,2559.2,2559.1,0.78701027]
["bitfinex-derivatives","ETHF0:USTF0",1748225928137,2.7037,2559.2,2559.1,0.78701027]
["bitfinex-derivatives","ETHF0:USTF0",1748225929639,9.52875029,2559.2,2559.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225930436,9.52875029,2559.2,2559.1,0.78701027]
["bitfinex-derivatives","ETHF0:USTF0",1748225931336,8.74764029,2559.2,2559.1,0.78701027]
["bitfinex-derivatives","ETHF0:USTF0",1748225931541,9.52875029,2559.2,2559.1,0.78701027]
["bitfinex-derivatives","ETHF0:USTF0",1748225932140,9.52875029,2559.2,2559.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225932440,4.52875029,2559.2,2559.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225932739,4.52875029,2559.2,2559.1,0.78702027]
["bitfinex-derivatives","ETHF0:USTF0",1748225932935,3.74764029,2559.2,2559.1,0.78702027]
["bitfinex-derivatives","ETHF0:USTF0",1748225933436,3.6735839,2559.2,2559.1,0.78702027]
["bitfinex-derivatives","ETHF0:USTF0",1748225933631,0.9698839,2559.2,2559.1,0.78702027]
["bitfinex-derivatives","ETHF0:USTF0",1748225934336,3.2078,2559.2,2559.1,0.78702027]
["bitfinex-derivatives","ETHF0:USTF0",1748225936441,3.28185639,2559.2,2559.1,0.78702027]
["bitfinex-derivatives","ETHF0:USTF0",1748225940544,3.28185639,2559.2,2559.1,2.10942027]
["bitfinex-derivatives","ETHF0:USTF0",1748225941747,4.06296639,2559.2,2559.1,1.32827027]
["bitfinex-derivatives","ETHF0:USTF0",1748225942244,4.06296639,2559.2,2559.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225942548,5.03497382,2559.2,2559.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225943741,5.03497382,2559.2,2559.1,0.78702027]
["bitfinex-derivatives","ETHF0:USTF0",1748225943941,5.03497382,2559.2,2559.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225946748,4.96091743,2559.2,2559.1,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225947338,0.78136,2558.4,2558.3,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1748225947535,3.2078,2558.7,2558.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748225947740,2.061,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748225948545,0.78133,2558.5,2558.4,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1748225948947,0.78133,2558.5,2558.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748225949453,0.78136,2558.4,2558.3,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225949747,5.30486,2558.4,2558.3,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225950443,6.27751332,2558.4,2558.3,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225951955,5.49615332,2558.4,2558.3,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225952156,4.18045332,2558.4,2558.3,0.78726027]
["bitfinex-derivatives","ETHF0:USTF0",1748225952352,4.18045332,2558.4,2558.3,2.19236027]
["bitfinex-derivatives","ETHF0:USTF0",1748225952556,4.96181332,2558.4,2558.3,2.19236027]
["bitfinex-derivatives","ETHF0:USTF0",1748225952754,4.18045332,2558.4,2558.3,2.19236027]
["bitfinex-derivatives","ETHF0:USTF0",1748225953053,0.97265332,2558.4,2558.3,2.19236027]
["bitfinex-derivatives","ETHF0:USTF0",1748225953557,0.97265332,2558.4,2558.3,3.61116027]
["bitfinex-derivatives","ETHF0:USTF0",1748225953959,3.2078,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748225958864,3.2078,2558.7,2558.3,3.61115027]
["bitfinex-derivatives","ETHF0:USTF0",1748225959058,0.78136,2558.4,2558.3,3.61116027]
["bitfinex-derivatives","ETHF0:USTF0",1748225959365,4.543,2558.7,2558.3,3.61116027]
["bitfinex-derivatives","ETHF0:USTF0",1748225959562,0.78136,2558.4,2558.3,3.61116027]
["bitfinex-derivatives","ETHF0:USTF0",1748225959958,0.78136,2558.4,2558.3,2.82977027]
["bitfinex-derivatives","ETHF0:USTF0",1748225960161,0.78135,2558.5,2558.3,3.61116027]
["bitfinex-derivatives","ETHF0:USTF0",1748225960562,3.98916,2558.4,2558.3,1.42467027]
["bitfinex-derivatives","ETHF0:USTF0",1748225960865,5.32436,2558.4,2558.3,1.42467027]
["bitfinex-derivatives","ETHF0:USTF0",1748225961769,5.32436,2558.4,2558.3,2.20606027]
["bitfinex-derivatives","ETHF0:USTF0",1748225962970,5.32436,2558.4,2558.3,1.42467027]
["bitfinex-derivatives","ETHF0:USTF0",1748225963164,0.00587027,2558.8,2558.3,3.37809027]
["bitfinex-derivatives","ETHF0:USTF0",1748225963367,0.00587027,2558.8,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748225967469,1.61733618,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748225967677,3.2078,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748225970075,2.39818618,2560.1,2559.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748225970375,3.2078,2560.0,2559.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748225970674,3.2078,2560.0,2559.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748225970877,3.2078,2560.0,2559.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1748225971672,3.98867,2560.0,2559.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748225972374,3.98867,2560.0,2559.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1748225973167,3.98867,2560.0,2559.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748225973369,3.98867,2560.0,2559.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1748225973775,3.2078,2560.0,2559.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1748225974971,3.98867,2560.0,2559.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1748225975181,3.98867,2560.0,2559.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748225976175,3.98867,2560.0,2559.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1748225976374,3.2078,2560.0,2559.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1748225977874,3.98867,2560.0,2559.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1748225978279,3.9886,2560.3,2559.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748225978484,3.9886,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748225978874,3.2078,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748225979570,3.2078,2560.3,2560.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748225979769,3.9886,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748225981080,0.78089,2560.0,2559.7,3.21367027]
["bitfinex-derivatives","ETHF0:USTF0",1748225981274,3.2078,2560.0,2559.7,0.78681027]
["bitfinex-derivatives","ETHF0:USTF0",1748225981569,0.78093,2559.8,2559.7,0.78681027]
["bitfinex-derivatives","ETHF0:USTF0",1748225981977,1.3937,2559.8,2559.7,0.78681027]
["bitfinex-derivatives","ETHF0:USTF0",1748225982180,2.17463,2559.8,2559.7,0.78681027]
["bitfinex-derivatives","ETHF0:USTF0",1748225982380,1.3937,2559.8,2559.7,0.78681027]
["bitfinex-derivatives","ETHF0:USTF0",1748225984181,1.3937,2559.8,2559.7,0.78683027]
["bitfinex-derivatives","ETHF0:USTF0",1748225984679,2.17463,2559.8,2559.7,0.78683027]
["bitfinex-derivatives","ETHF0:USTF0",1748225984882,2.17463,2559.8,2559.7,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225985083,1.3937,2559.8,2559.7,0.78683027]
["bitfinex-derivatives","ETHF0:USTF0",1748225985385,2.17463,2559.8,2559.7,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225986685,1.3937,2559.8,2559.7,0.78683027]
["bitfinex-derivatives","ETHF0:USTF0",1748225988378,1.3937,2559.8,2559.7,2.12053027]
["bitfinex-derivatives","ETHF0:USTF0",1748225988580,2.17463,2559.8,2559.7,2.12053027]
["bitfinex-derivatives","ETHF0:USTF0",1748225989086,2.17463,2559.8,2559.7,0.78683027]
["bitfinex-derivatives","ETHF0:USTF0",1748225989981,2.17463,2559.8,2559.7,0.00587027]
["bitfinex-derivatives","ETHF0:USTF0",1748225990881,2.17463,2559.8,2559.7,0.78683027]
["bitfinex-derivatives","ETHF0:USTF0",1748225991084,1.3937,2559.8,2559.7,0.78683027]
["bitfinex-derivatives","ETHF0:USTF0",1748225991480,2.17463,2559.8,2559.7,0.78683027]
["bitfinex-derivatives","ETHF0:USTF0",1748225991681,1.3937,2559.8,2559.7,0.78683027]
["bitfinex-derivatives","ETHF0:USTF0",1748225991987,1.3848,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748225992188,1.3848,2559.9,2559.8,2.09843]
["bitfinex-derivatives","ETHF0:USTF0",1748225992582,3.2078,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748225992778,3.2078,2560.0,2559.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1748225993891,5.2817,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748225994093,6.06248,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748225994592,0.78082,2560.2,2560.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748225994887,2.16932,2560.2,2560.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748225995692,0.78087,2560.1,2560.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748225995895,2.09227,2560.1,2560.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748225996090,2.28528849,2560.1,2560.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748225996790,0.45810644,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748225996998,0.34446627,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748225997202,0.34446627,2561.5,2561.4,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748225997693,0.34446627,2561.5,2561.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748225998086,1.9722,2561.4,2561.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748225998593,1.9722,2561.4,2561.3,2.07227]
["bitfinex-derivatives","ETHF0:USTF0",1748225998895,1.9722,2561.4,2561.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748225999096,0.78047,2561.3,2561.2,1.22910952]
["bitfinex-derivatives","ETHF0:USTF0",1748225999291,2.07237,2561.3,2561.2,1.22910952]
["bitfinex-derivatives","ETHF0:USTF0",1748225999489,5.28017,2561.3,2561.2,1.22910952]
["bitfinex-derivatives","ETHF0:USTF0",1748226000499,5.28017,2561.3,2561.2,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226000890,9.4997,2561.3,2561.2,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226001096,10.28017,2561.3,2561.2,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226001996,1.95127,2561.2,2560.3,0.91646642]
["bitfinex-derivatives","ETHF0:USTF0",1748226002196,3.2078,2560.7,2560.3,3.11293642]
["bitfinex-derivatives","ETHF0:USTF0",1748226002493,2.6256,2560.6,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748226002699,3.40629,2560.6,2560.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748226003291,2.6256,2560.6,2560.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748226003492,0.78072,2560.5,2560.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748226003691,2.07542,2560.5,2560.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748226004198,0.78078,2560.3,2560.2,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226004406,0.78078,2560.3,2560.2,1.42155835]
["bitfinex-derivatives","ETHF0:USTF0",1748226004597,0.78076,2560.4,2560.2,1.42155835]
["bitfinex-derivatives","ETHF0:USTF0",1748226004797,0.78078,2560.3,2560.2,1.42155835]
["bitfinex-derivatives","ETHF0:USTF0",1748226005120,1.2947,2560.5,2560.2,1.42155835]
["bitfinex-derivatives","ETHF0:USTF0",1748226005298,0.78075,2560.4,2560.2,1.42155835]
["bitfinex-derivatives","ETHF0:USTF0",1748226005996,0.78078,2560.3,2560.2,1.42155835]
["bitfinex-derivatives","ETHF0:USTF0",1748226006304,1.3709,2560.3,2560.2,2.20236835]
["bitfinex-derivatives","ETHF0:USTF0",1748226006490,0.78073,2560.5,2560.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748226006695,1.3309,2560.6,2560.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748226006894,16.25366,2560.7,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748226007101,16.25366,2560.7,2560.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748226007401,19.46146,2560.7,2560.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748226007997,3.98846,2560.7,2560.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748226008701,3.2078,2560.7,2560.6,2.18179]
["bitfinex-derivatives","ETHF0:USTF0",1748226008998,0.78069,2560.6,2560.2,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226009203,0.78073,2560.5,2560.3,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748226009397,0.78073,2560.5,2560.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748226009814,2.07651,2560.6,2560.4,2.18895]
["bitfinex-derivatives","ETHF0:USTF0",1748226010209,4.65688,2560.7,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748226010503,22.23186,2560.7,2560.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748226011017,0.78078,2560.3,2560.2,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226011212,0.78078,2560.3,2560.2,1.31315835]
["bitfinex-derivatives","ETHF0:USTF0",1748226012110,2.87438,2560.3,2560.2,1.31315835]
["bitfinex-derivatives","ETHF0:USTF0",1748226014416,2.87438,2560.3,2560.2,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226019116,2.87438,2560.3,2560.2,0.78666835]
["bitfinex-derivatives","ETHF0:USTF0",1748226019323,0.674,2560.3,2560.2,0.78666835]
["bitfinex-derivatives","ETHF0:USTF0",1748226019621,17.576,2560.3,2560.2,0.78666835]
["bitfinex-derivatives","ETHF0:USTF0",1748226019813,0.78078,2560.3,2560.2,0.78666835]
["bitfinex-derivatives","ETHF0:USTF0",1748226020014,18.35778,2560.3,2560.2,0.78666835]
["bitfinex-derivatives","ETHF0:USTF0",1748226021922,18.35778,2560.3,2560.2,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226022122,19.72208,2560.3,2560.2,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226023714,24.72208,2560.3,2560.2,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226024022,0.78093,2559.8,2559.7,0.91646642]
["bitfinex-derivatives","ETHF0:USTF0",1748226024322,19.86473,2559.8,2559.7,0.91646642]
["bitfinex-derivatives","ETHF0:USTF0",1748226025018,3.98873,2559.8,2559.7,0.91646642]
["bitfinex-derivatives","ETHF0:USTF0",1748226025320,59.15793,2559.8,2559.7,0.91646642]
["bitfinex-derivatives","ETHF0:USTF0",1748226025725,0.78096,2559.7,2559.6,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1748226025917,0.78096,2559.7,2559.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748226026820,42.7933,2560.0,2559.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748226027120,36.6628,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748226027317,37.44364,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748226027517,19.86564,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748226027918,0.78076,2560.4,2560.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748226028123,18.35876,2560.4,2560.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748226028528,18.35876,2560.4,2560.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748226028720,0.78079,2560.3,2560.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748226029627,17.578,2560.4,2560.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748226029815,17.578,2560.4,2560.0,0.91646642]
["bitfinex-derivatives","ETHF0:USTF0",1748226030020,0.78084,2560.1,2560.0,1.69732642]
["bitfinex-derivatives","ETHF0:USTF0",1748226030220,0.78084,2560.1,2560.0,0.91646642]
["bitfinex-derivatives","ETHF0:USTF0",1748226031227,3.2078,2560.2,2559.8,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1748226031228,0.7809,2559.9,2559.8,4.12426642]
["bitfinex-derivatives","ETHF0:USTF0",1748226031721,3.9887,2559.9,2559.8,0.91646642]
["bitfinex-derivatives","ETHF0:USTF0",1748226032529,0.78096,2559.7,2559.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1748226032726,18.35896,2559.7,2559.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1748226034128,4.523,2559.9,2559.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1748226034328,18.35895,2559.8,2559.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1748226034529,3.2078,2560.2,2559.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1748226034829,0.78081,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748226035027,18.20746426,2560.3,2559.8,1.95234]
["bitfinex-derivatives","ETHF0:USTF0",1748226035028,2.32946426,2560.3,2559.8,1.95234]
["bitfinex-derivatives","ETHF0:USTF0",1748226035228,20.68927426,2560.3,2559.8,1.95234]
["bitfinex-derivatives","ETHF0:USTF0",1748226035429,0.78081,2560.2,2560.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748226035932,0.78084,2560.1,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748226037628,0.78084,2560.1,2560.0,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1748226037832,3.98864,2560.1,2560.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748226040635,5.92844,2560.1,2560.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748226042730,0.78081,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748226042929,17.578,2560.4,2560.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748226043233,18.9488,2560.4,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748226043532,0.78078,2560.3,2560.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748226044229,3.95501646,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748226044424,3.2078,2562.2,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748226044425,13.56407004,2562.6,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748226044732,13.56407004,2562.6,2561.8,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1748226045033,0.78022,2562.2,2561.8,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1748226045335,3.38730745,2562.1,2561.8,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1748226045635,2.60706745,2562.1,2561.8,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1748226046535,3.38731745,2562.1,2561.8,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1748226047035,3.38731745,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226047338,3.38731745,2562.1,2561.8,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1748226047538,3.38731745,2562.1,2561.8,5.30392]
["bitfinex-derivatives","ETHF0:USTF0",1748226047740,2.60706745,2562.1,2561.8,5.30392]
["bitfinex-derivatives","ETHF0:USTF0",1748226048040,0.00585835,2562.1,2561.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748226048238,0.00585835,2562.1,2561.9,2.09608]
["bitfinex-derivatives","ETHF0:USTF0",1748226048539,0.78608835,2562.1,2561.9,2.09608]
["bitfinex-derivatives","ETHF0:USTF0",1748226049132,0.78608835,2562.1,2561.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748226049537,1.38815835,2562.1,2561.9,2.09608]
["bitfinex-derivatives","ETHF0:USTF0",1748226049738,1.38815835,2562.1,2561.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748226049935,0.78029,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226050136,0.78029,2561.9,2561.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226050137,0.78035,2561.7,2561.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226050638,5.78035,2561.7,2561.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226050836,7.19135,2561.7,2561.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226051036,0.78054,2561.1,2561.0,1.30652926]
["bitfinex-derivatives","ETHF0:USTF0",1748226051238,18.35154,2561.1,2561.0,1.30652926]
["bitfinex-derivatives","ETHF0:USTF0",1748226051635,0.7806,2560.9,2560.8,0.91646642]
["bitfinex-derivatives","ETHF0:USTF0",1748226052134,0.7806,2560.9,2560.7,5.35245]
["bitfinex-derivatives","ETHF0:USTF0",1748226054542,0.7806,2560.9,2560.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1748226054742,2.19123,2560.8,2560.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1748226055538,1.4106,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226055839,2.19123,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226058344,0.78066,2560.7,2560.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226058546,2.20266,2560.7,2560.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226060143,0.78084,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226060443,0.78084,2560.1,2560.0,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748226061143,0.78084,2560.1,2560.0,5.29637]
["bitfinex-derivatives","ETHF0:USTF0",1748226061346,0.78084,2560.1,2560.0,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748226062240,0.78084,2560.1,2560.0,5.29637]
["bitfinex-derivatives","ETHF0:USTF0",1748226062538,0.78084,2560.1,2560.0,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748226063342,0.78084,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226064647,2.12214,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226066249,42.92214,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226067348,0.7809,2559.9,2559.8,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226068047,2.1773,2559.9,2559.8,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226069047,15.791,2559.9,2559.8,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226069253,0.78083,2560.2,2559.8,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226069447,3.21365835,2560.3,2559.8,2.14285835]
["bitfinex-derivatives","ETHF0:USTF0",1748226069654,17.58185835,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226069855,18.36264835,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748226070056,18.36264835,2560.3,2560.1,2.20602]
["bitfinex-derivatives","ETHF0:USTF0",1748226070248,0.78081,2560.2,2560.1,2.20602]
["bitfinex-derivatives","ETHF0:USTF0",1748226070447,0.00585835,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748226071147,0.78663835,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748226071347,0.00585835,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748226073457,0.78084,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226073852,0.78664835,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226074155,0.78664835,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748226074355,0.00585835,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748226075048,0.78666835,2560.3,2560.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748226075549,0.78081,2560.2,2560.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748226077850,0.78665835,2560.3,2560.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748226078055,0.78665835,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748226078655,0.00585835,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748226079254,0.00585835,2560.3,2560.2,5.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748226079455,0.00585835,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748226079655,17.577,2560.9,2560.4,1.95188]
["bitfinex-derivatives","ETHF0:USTF0",1748226079855,18.3522,2561.1,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748226079856,0.78058,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748226080055,17.577,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748226080765,0.00585835,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226080954,0.00585835,2561.2,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748226081356,0.00585835,2561.2,2561.1,8.98834]
["bitfinex-derivatives","ETHF0:USTF0",1748226083157,0.00585835,2561.2,2561.1,10.35694]
["bitfinex-derivatives","ETHF0:USTF0",1748226083362,0.00585835,2561.2,2561.1,5.35694]
["bitfinex-derivatives","ETHF0:USTF0",1748226084066,0.00585835,2561.2,2561.1,6.27741577]
["bitfinex-derivatives","ETHF0:USTF0",1748226084668,0.78636835,2561.2,2561.1,4.12827577]
["bitfinex-derivatives","ETHF0:USTF0",1748226084863,8.99416835,2561.2,2561.1,0.92047577]
["bitfinex-derivatives","ETHF0:USTF0",1748226085570,0.78063,2560.9,2560.6,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1748226085860,17.573,2560.9,2560.6,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1748226086061,0.78066,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226086268,2.09045,2560.8,2560.6,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1748226086467,2.09045,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226086762,1.3098,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748226086968,18.35361,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748226087172,18.35361,2560.9,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748226087469,18.3536,2560.9,2560.8,2.18263]
["bitfinex-derivatives","ETHF0:USTF0",1748226087663,17.573,2560.9,2560.8,2.18263]
["bitfinex-derivatives","ETHF0:USTF0",1748226087868,18.3536,2560.9,2560.8,2.18263]
["bitfinex-derivatives","ETHF0:USTF0",1748226088068,18.3536,2560.9,2560.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1748226089564,16.315,2561.0,2560.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1748226089769,1.9874,2561.1,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748226089971,17.573,2561.1,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748226090267,17.573,2561.1,2561.0,2.09497]
["bitfinex-derivatives","ETHF0:USTF0",1748226090470,0.00585835,2561.2,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748226090957,0.00585835,2561.2,2561.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748226091159,0.78054,2561.1,2561.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748226091771,0.78054,2561.1,2561.0,2.09497]
["bitfinex-derivatives","ETHF0:USTF0",1748226092171,0.78054,2561.1,2561.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748226094774,0.78054,2561.1,2561.0,2.09497]
["bitfinex-derivatives","ETHF0:USTF0",1748226095473,0.78054,2561.1,2561.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748226096676,0.78054,2561.1,2561.0,2.09497]
["bitfinex-derivatives","ETHF0:USTF0",1748226097378,0.78054,2561.1,2561.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748226098068,0.78057,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226098469,0.78057,2561.0,2560.9,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748226098669,0.78057,2561.0,2560.9,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748226098970,2.20077,2561.1,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748226099269,2.20077,2561.1,2561.0,2.10277]
["bitfinex-derivatives","ETHF0:USTF0",1748226099473,2.20077,2561.1,2561.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748226099675,0.78057,2561.1,2561.0,2.10277]
["bitfinex-derivatives","ETHF0:USTF0",1748226099871,0.78638835,2561.2,2561.0,2.10277]
["bitfinex-derivatives","ETHF0:USTF0",1748226100081,0.78054,2561.1,2561.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748226101479,2.17774,2561.1,2561.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748226107979,0.78057,2561.0,2560.9,4.12827577]
["bitfinex-derivatives","ETHF0:USTF0",1748226108180,2.16707,2561.0,2560.9,4.12827577]
["bitfinex-derivatives","ETHF0:USTF0",1748226108377,1.3865,2561.0,2560.9,4.90887577]
["bitfinex-derivatives","ETHF0:USTF0",1748226108586,3.86707034,2562.4,2561.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748226108883,3.09434643,2562.0,2561.7,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1748226109587,3.10020478,2562.0,2561.7,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1748226110185,0.00585835,2562.0,2561.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748226110485,0.78611835,2562.0,2561.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748226112087,0.00585835,2562.0,2561.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748226112386,0.78611835,2562.0,2561.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748226112582,0.00585835,2562.0,2561.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748226114087,0.00585835,2562.0,2561.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1748226114480,1.3691,2562.7,2562.0,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1748226114680,2.14916,2562.7,2562.4,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1748226114983,2.14916,2562.7,2562.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748226115886,19.71517,2562.7,2562.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748226116480,0.78008,2562.6,2562.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748226116688,2.14918,2562.6,2562.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748226116880,1.3691,2562.6,2562.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748226117083,0.668,2562.8,2562.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748226117392,17.566,2562.8,2562.7,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1748226118093,18.34602,2562.8,2562.7,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748226119082,0.78002,2562.8,2562.7,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748226119283,18.34402,2562.8,2562.7,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748226119480,18.34402,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226119978,3.2078,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226120185,3.86707034,2564.0,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748226120384,3.86707034,2564.0,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748226121188,3.86707034,2564.0,2563.9,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748226121692,2.92851341,2564.4,2563.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748226121890,0.77964,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226122294,0.6854,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226122597,2.08867,2564.3,2564.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748226122992,0.7796,2564.2,2564.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748226123195,2.1465,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226123498,0.77963,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226123793,2.14653,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226125185,1.3669,2564.1,2563.6,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1748226125392,0.77972,2563.9,2563.6,5.40527]
["bitfinex-derivatives","ETHF0:USTF0",1748226125700,0.77975,2563.7,2563.6,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748226126496,0.77975,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226126697,2.81415,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226126900,0.77978,2563.6,2563.5,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226127200,2.11598,2563.6,2563.5,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226129991,22.3952,2563.6,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748226130190,0.78008,2562.6,2562.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748226130800,2.14648,2562.6,2562.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748226131306,0.78011,2562.5,2562.4,0.92162223]
["bitfinex-derivatives","ETHF0:USTF0",1748226131604,2.14651,2562.5,2562.4,0.92162223]
["bitfinex-derivatives","ETHF0:USTF0",1748226132204,2.14651,2562.5,2562.3,3.29100785]
["bitfinex-derivatives","ETHF0:USTF0",1748226132205,0.78014,2562.4,2562.3,1.42015835]
["bitfinex-derivatives","ETHF0:USTF0",1748226132398,2.10514,2562.4,2562.3,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226133602,0.78007,2562.7,2562.3,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226133800,0.78008,2562.6,2562.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748226133995,0.78008,2562.6,2562.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748226137204,18.33908,2562.6,2562.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748226138005,0.78008,2562.6,2562.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748226138209,18.33908,2562.6,2562.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748226138511,0.78007,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748226138709,0.78008,2562.6,2562.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748226139506,19.68028,2562.6,2562.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748226139808,18.33908,2562.6,2562.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748226140512,18.41313639,2562.6,2562.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748226141809,0.78011,2562.5,2562.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1748226142309,0.78011,2562.5,2562.4,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1748226142814,0.78011,2562.5,2562.4,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1748226143114,0.78011,2562.5,2562.4,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1748226143913,0.78011,2562.5,2562.4,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1748226144109,0.78011,2562.5,2562.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748226144317,0.78014,2562.4,2562.3,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226144913,0.78014,2562.4,2562.3,1.34505835]
["bitfinex-derivatives","ETHF0:USTF0",1748226145113,0.78014,2562.4,2562.3,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226150826,0.78014,2562.4,2562.3,1.30045835]
["bitfinex-derivatives","ETHF0:USTF0",1748226151121,17.561,2562.4,2562.3,2.08062835]
["bitfinex-derivatives","ETHF0:USTF0",1748226151825,18.34114,2562.4,2562.3,1.30045835]
["bitfinex-derivatives","ETHF0:USTF0",1748226152126,18.34114,2562.4,2562.3,2.08062835]
["bitfinex-derivatives","ETHF0:USTF0",1748226152424,18.34114,2562.4,2562.3,1.30045835]
["bitfinex-derivatives","ETHF0:USTF0",1748226152619,0.78014,2562.4,2562.3,2.08062835]
["bitfinex-derivatives","ETHF0:USTF0",1748226152824,18.34114,2562.4,2562.3,1.30045835]
["bitfinex-derivatives","ETHF0:USTF0",1748226155923,18.41519639,2562.4,2562.3,1.30045835]
["bitfinex-derivatives","ETHF0:USTF0",1748226156324,18.41619639,2562.4,2562.3,1.30045835]
["bitfinex-derivatives","ETHF0:USTF0",1748226156723,18.41619639,2562.4,2562.3,2.08062835]
["bitfinex-derivatives","ETHF0:USTF0",1748226157725,18.41619639,2562.4,2562.3,3.00225058]
["bitfinex-derivatives","ETHF0:USTF0",1748226158926,18.41619639,2562.4,2562.3,2.22208058]
["bitfinex-derivatives","ETHF0:USTF0",1748226159422,18.41619639,2562.4,2562.3,2.08062835]
["bitfinex-derivatives","ETHF0:USTF0",1748226159626,18.41619639,2562.4,2562.3,3.30947785]
["bitfinex-derivatives","ETHF0:USTF0",1748226161123,18.41619639,2562.4,2562.3,2.08062835]
["bitfinex-derivatives","ETHF0:USTF0",1748226161331,18.41619639,2562.4,2562.3,1.30045835]
["bitfinex-derivatives","ETHF0:USTF0",1748226161627,18.41619639,2562.4,2562.3,2.08062835]
["bitfinex-derivatives","ETHF0:USTF0",1748226161829,0.85419639,2562.4,2562.3,1.30045835]
["bitfinex-derivatives","ETHF0:USTF0",1748226162034,18.41619639,2562.4,2562.3,1.30045835]
["bitfinex-derivatives","ETHF0:USTF0",1748226162521,18.41619639,2562.4,2562.3,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226162830,17.63605639,2562.4,2562.3,0.78602835]
["bitfinex-derivatives","ETHF0:USTF0",1748226163033,18.41619639,2562.4,2562.3,1.38625835]
["bitfinex-derivatives","ETHF0:USTF0",1748226163529,19.73249639,2562.4,2562.3,1.38625835]
["bitfinex-derivatives","ETHF0:USTF0",1748226163932,19.73249639,2562.4,2562.3,2.61876774]
["bitfinex-derivatives","ETHF0:USTF0",1748226165333,19.73249639,2562.4,2562.3,3.39893774]
["bitfinex-derivatives","ETHF0:USTF0",1748226166034,1.39035639,2562.4,2562.3,3.39893774]
["bitfinex-derivatives","ETHF0:USTF0",1748226166333,19.73249639,2562.4,2562.3,3.39893774]
["bitfinex-derivatives","ETHF0:USTF0",1748226166936,19.73249639,2562.4,2562.3,2.61876774]
["bitfinex-derivatives","ETHF0:USTF0",1748226169646,19.73249639,2562.4,2562.3,1.23836774]
["bitfinex-derivatives","ETHF0:USTF0",1748226170847,19.73249639,2562.4,2562.3,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226173054,60.53249639,2562.4,2562.3,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226173845,65.53249639,2562.4,2562.3,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226174038,0.7802,2562.2,2562.1,0.92493717]
["bitfinex-derivatives","ETHF0:USTF0",1748226174238,0.7802,2562.2,2561.8,1.83490755]
["bitfinex-derivatives","ETHF0:USTF0",1748226174239,0.7803,2561.9,2561.8,1.83490755]
["bitfinex-derivatives","ETHF0:USTF0",1748226174449,3.9881,2561.9,2561.8,1.83490755]
["bitfinex-derivatives","ETHF0:USTF0",1748226175846,3.9881,2561.9,2561.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226175847,0.78036,2561.7,2561.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226176049,18.34436,2561.7,2561.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226176654,19.68546,2561.7,2561.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226176844,17.564,2561.7,2561.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226177046,18.34436,2561.7,2561.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226177251,18.34436,2561.7,2561.6,0.78624835]
["bitfinex-derivatives","ETHF0:USTF0",1748226177553,18.34436,2561.7,2561.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226178348,19.70326,2561.7,2561.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226179952,20.28876,2561.7,2561.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226180653,20.28876,2561.7,2561.6,0.00049595]
["bitfinex-derivatives","ETHF0:USTF0",1748226182253,36.23876,2561.7,2561.6,0.00049595]
["bitfinex-derivatives","ETHF0:USTF0",1748226183560,1.36586,2561.7,2561.6,0.00049595]
["bitfinex-derivatives","ETHF0:USTF0",1748226183850,18.93186,2561.7,2561.6,0.00049595]
["bitfinex-derivatives","ETHF0:USTF0",1748226184444,0.5855,2561.7,2561.6,3.98868595]
["bitfinex-derivatives","ETHF0:USTF0",1748226185454,0.65955639,2561.7,2561.6,3.98868595]
["bitfinex-derivatives","ETHF0:USTF0",1748226185953,0.65955639,2561.7,2561.6,3.20829595]
["bitfinex-derivatives","ETHF0:USTF0",1748226186257,1.43991639,2561.7,2561.6,3.98868595]
["bitfinex-derivatives","ETHF0:USTF0",1748226187457,1.43991639,2561.7,2561.6,3.20829595]
["bitfinex-derivatives","ETHF0:USTF0",1748226188062,1.43991639,2561.7,2561.6,0.00049595]
["bitfinex-derivatives","ETHF0:USTF0",1748226190455,7.28801639,2561.7,2561.6,0.00049595]
["bitfinex-derivatives","ETHF0:USTF0",1748226191255,3.2258,2561.7,2561.6,0.78088595]
["bitfinex-derivatives","ETHF0:USTF0",1748226191452,18.1515,2561.7,2561.6,3.98868595]
["bitfinex-derivatives","ETHF0:USTF0",1748226191752,0.5855,2561.7,2561.6,3.98868595]
["bitfinex-derivatives","ETHF0:USTF0",1748226191949,0.5855,2561.7,2561.6,19.93668595]
["bitfinex-derivatives","ETHF0:USTF0",1748226192150,3.03365232,2564.3,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748226192351,1.3002,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226192554,2.92947232,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226192858,2.02847519,2564.0,2563.9,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748226193554,1.94967519,2564.0,2563.9,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748226194460,1.94967519,2564.0,2563.9,4.94390658]
["bitfinex-derivatives","ETHF0:USTF0",1748226195157,5.04402162,2564.0,2563.9,4.16421658]
["bitfinex-derivatives","ETHF0:USTF0",1748226195352,8.25182162,2564.0,2563.9,0.95641658]
["bitfinex-derivatives","ETHF0:USTF0",1748226195551,14.03148162,2564.0,2563.9,0.95641658]
["bitfinex-derivatives","ETHF0:USTF0",1748226195851,0.77981,2563.5,2563.4,2.91063605]
["bitfinex-derivatives","ETHF0:USTF0",1748226196455,0.77989,2563.3,2562.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748226196654,3.98769,2563.3,2562.9,17.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748226196857,1.3208,2563.2,2562.9,18.01039]
["bitfinex-derivatives","ETHF0:USTF0",1748226197057,1.3208,2563.2,2562.9,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1748226197252,1.3208,2563.2,2562.9,18.01039]
["bitfinex-derivatives","ETHF0:USTF0",1748226199059,1.3208,2563.2,2562.9,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1748226199261,1.3208,2563.2,2563.0,16.358]
["bitfinex-derivatives","ETHF0:USTF0",1748226199559,0.07405639,2563.2,2563.1,5.32373]
["bitfinex-derivatives","ETHF0:USTF0",1748226199762,0.5473,2563.6,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748226199964,0.5473,2563.6,2563.5,20.34461]
["bitfinex-derivatives","ETHF0:USTF0",1748226200257,0.5473,2563.6,2563.5,8.98761]
["bitfinex-derivatives","ETHF0:USTF0",1748226200459,0.5473,2563.6,2563.5,20.34461]
["bitfinex-derivatives","ETHF0:USTF0",1748226204060,0.5473,2563.6,2563.5,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1748226204271,0.5473,2563.6,2563.5,20.34261]
["bitfinex-derivatives","ETHF0:USTF0",1748226204957,0.5473,2563.6,2563.3,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748226205161,0.5473,2563.6,2563.4,17.13484]
["bitfinex-derivatives","ETHF0:USTF0",1748226205162,1.3255,2563.5,2563.4,17.13484]
["bitfinex-derivatives","ETHF0:USTF0",1748226205962,1.3255,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748226206163,2.10531,2563.5,2563.3,2.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748226206359,2.10531,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748226206560,1.3255,2563.5,2563.4,17.13384]
["bitfinex-derivatives","ETHF0:USTF0",1748226207863,1.3255,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748226208063,1.3255,2563.5,2563.4,17.13384]
["bitfinex-derivatives","ETHF0:USTF0",1748226208758,1.3255,2563.5,2563.3,2.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748226209061,2.10531,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748226209262,1.3255,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748226209562,1.3255,2563.5,2563.3,17.13385]
["bitfinex-derivatives","ETHF0:USTF0",1748226210164,1.3255,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748226210360,1.3255,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226210568,0.07405639,2563.2,2563.1,17.13391]
["bitfinex-derivatives","ETHF0:USTF0",1748226211463,1.41175639,2563.2,2563.1,17.13391]
["bitfinex-derivatives","ETHF0:USTF0",1748226211855,0.07405639,2563.2,2563.1,17.13391]
["bitfinex-derivatives","ETHF0:USTF0",1748226212358,0.07405639,2563.2,2563.1,20.34171]
["bitfinex-derivatives","ETHF0:USTF0",1748226214462,0.07405639,2563.2,2563.1,21.28495761]
["bitfinex-derivatives","ETHF0:USTF0",1748226214664,1.3377,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748226215164,0.5473,2563.6,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748226215366,0.5473,2563.6,2563.5,18.54631]
["bitfinex-derivatives","ETHF0:USTF0",1748226215958,3.2078,2564.7,2563.7,1.94938]
["bitfinex-derivatives","ETHF0:USTF0",1748226216162,1.3427,2564.6,2564.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748226216362,0.77954,2564.4,2564.1,18.54613]
["bitfinex-derivatives","ETHF0:USTF0",1748226216764,1.3427,2564.3,2564.1,18.54613]
["bitfinex-derivatives","ETHF0:USTF0",1748226217157,3.2078,2564.7,2564.1,18.54613]
["bitfinex-derivatives","ETHF0:USTF0",1748226217355,1.3427,2564.6,2564.1,18.54613]
["bitfinex-derivatives","ETHF0:USTF0",1748226217859,1.3427,2564.6,2564.1,19.48937761]
["bitfinex-derivatives","ETHF0:USTF0",1748226218866,0.07405639,2564.5,2564.1,19.48937761]
["bitfinex-derivatives","ETHF0:USTF0",1748226219166,0.07405639,2564.5,2564.1,20.18047761]
["bitfinex-derivatives","ETHF0:USTF0",1748226219368,0.07405639,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748226219553,0.07405639,2564.5,2564.4,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1748226219865,1.3858,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748226220058,2.16521,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226220261,2.16521,2564.8,2564.7,16.352]
["bitfinex-derivatives","ETHF0:USTF0",1748226220262,2.16524,2564.8,2564.7,16.352]
["bitfinex-derivatives","ETHF0:USTF0",1748226220561,0.77946,2564.7,2564.5,0.78533835]
["bitfinex-derivatives","ETHF0:USTF0",1748226220762,1.2929,2564.6,2564.5,0.78533835]
["bitfinex-derivatives","ETHF0:USTF0",1748226220966,2.07237,2564.6,2564.5,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226221263,1.2929,2564.6,2564.5,0.78535835]
["bitfinex-derivatives","ETHF0:USTF0",1748226221771,1.2929,2564.6,2564.5,1.72860596]
["bitfinex-derivatives","ETHF0:USTF0",1748226222257,1.2929,2564.6,2564.5,18.07860596]
["bitfinex-derivatives","ETHF0:USTF0",1748226223359,2.07237,2564.6,2564.5,17.29910596]
["bitfinex-derivatives","ETHF0:USTF0",1748226223760,1.2929,2564.6,2564.5,18.07860596]
["bitfinex-derivatives","ETHF0:USTF0",1748226224266,1.2929,2564.6,2564.5,19.48690596]
["bitfinex-derivatives","ETHF0:USTF0",1748226224467,1.2929,2564.6,2564.5,0.94910596]
["bitfinex-derivatives","ETHF0:USTF0",1748226225068,1.2929,2564.6,2564.5,1.72860596]
["bitfinex-derivatives","ETHF0:USTF0",1748226225371,2.07237,2564.6,2564.5,1.72860596]
["bitfinex-derivatives","ETHF0:USTF0",1748226225570,1.2929,2564.6,2564.5,1.72860596]
["bitfinex-derivatives","ETHF0:USTF0",1748226227269,1.2929,2564.6,2564.5,18.07660596]
["bitfinex-derivatives","ETHF0:USTF0",1748226227769,2.07237,2564.6,2564.5,0.94910596]
["bitfinex-derivatives","ETHF0:USTF0",1748226227965,0.77969,2563.9,2563.4,3.04897873]
["bitfinex-derivatives","ETHF0:USTF0",1748226228164,0.77969,2563.9,2563.4,3.82879873]
["bitfinex-derivatives","ETHF0:USTF0",1748226228467,41.57969,2563.9,2563.5,3.04897873]
["bitfinex-derivatives","ETHF0:USTF0",1748226228868,41.57969,2563.9,2563.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226229073,0.77969,2563.9,2563.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226229872,0.85374639,2563.9,2563.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226230465,0.77975,2563.7,2563.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226230770,1.3752,2563.8,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748226230971,1.3752,2563.8,2563.7,17.11175]
["bitfinex-derivatives","ETHF0:USTF0",1748226231369,18.2362,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748226233272,1.9873,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748226234375,2.76689,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748226234874,1.9873,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748226235074,2.76689,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748226235770,0.77963,2564.1,2563.9,0.9196185]
["bitfinex-derivatives","ETHF0:USTF0",1748226235975,1.3825,2564.0,2563.9,0.9196185]
["bitfinex-derivatives","ETHF0:USTF0",1748226236276,1.3825,2564.0,2563.9,18.0313085]
["bitfinex-derivatives","ETHF0:USTF0",1748226236573,1.3825,2564.0,2563.9,17.11169]
["bitfinex-derivatives","ETHF0:USTF0",1748226237875,1.3825,2564.0,2563.9,18.0313085]
["bitfinex-derivatives","ETHF0:USTF0",1748226238171,2.16216,2564.0,2563.9,17.2516185]
["bitfinex-derivatives","ETHF0:USTF0",1748226238771,2.16216,2564.0,2563.9,18.0313085]
["bitfinex-derivatives","ETHF0:USTF0",1748226238972,2.16216,2564.0,2563.9,17.2516185]
["bitfinex-derivatives","ETHF0:USTF0",1748226239367,1.3825,2564.0,2563.9,18.0313085]
["bitfinex-derivatives","ETHF0:USTF0",1748226239579,1.3825,2564.0,2563.9,18.44229]
["bitfinex-derivatives","ETHF0:USTF0",1748226240075,0.6862,2564.2,2564.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748226240278,0.77952,2564.5,2564.0,16.332]
["bitfinex-derivatives","ETHF0:USTF0",1748226240478,0.77952,2564.5,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748226240479,1.4218,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748226241179,2.20133,2564.4,2564.2,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748226241980,2.20133,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748226242779,2.20133,2564.4,2564.3,1.7106453]
["bitfinex-derivatives","ETHF0:USTF0",1748226243280,2.20133,2564.4,2564.3,0.9310853]
["bitfinex-derivatives","ETHF0:USTF0",1748226245186,2.27538639,2564.4,2564.3,0.9310853]
["bitfinex-derivatives","ETHF0:USTF0",1748226245678,1.49585639,2564.4,2564.3,0.9310853]
["bitfinex-derivatives","ETHF0:USTF0",1748226245981,2.27538639,2564.4,2564.3,0.9310853]
["bitfinex-derivatives","ETHF0:USTF0",1748226246184,2.95328639,2564.4,2564.3,0.9310853]
["bitfinex-derivatives","ETHF0:USTF0",1748226249182,0.77959,2564.2,2564.1,0.9196185]
["bitfinex-derivatives","ETHF0:USTF0",1748226249388,0.77963,2564.1,2564.0,0.9196185]
["bitfinex-derivatives","ETHF0:USTF0",1748226249590,2.06613,2564.1,2564.0,0.9196185]
["bitfinex-derivatives","ETHF0:USTF0",1748226251289,2.06613,2564.1,2564.0,1.85135969]
["bitfinex-derivatives","ETHF0:USTF0",1748226252591,2.06613,2564.1,2564.0,0.93174119]
["bitfinex-derivatives","ETHF0:USTF0",1748226253788,0.77975,2563.7,2563.6,1.84746792]
["bitfinex-derivatives","ETHF0:USTF0",1748226253981,21.53755,2563.7,2563.6,1.84746792]
["bitfinex-derivatives","ETHF0:USTF0",1748226254377,62.33755,2563.7,2563.6,1.84746792]
["bitfinex-derivatives","ETHF0:USTF0",1748226255991,62.33755,2563.7,2563.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226256787,44.78755,2563.7,2563.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226256991,62.33855,2563.7,2563.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226257192,61.5588,2563.7,2563.6,0.78563835]
["bitfinex-derivatives","ETHF0:USTF0",1748226257493,62.33855,2563.7,2563.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226257789,63.73935,2563.7,2563.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226257983,4.6086,2563.7,2563.6,1.33605835]
["bitfinex-derivatives","ETHF0:USTF0",1748226258182,5.38835,2563.7,2563.6,2.11583835]
["bitfinex-derivatives","ETHF0:USTF0",1748226258391,4.6086,2563.7,2563.6,2.11583835]
["bitfinex-derivatives","ETHF0:USTF0",1748226259090,3.2078,2563.7,2563.6,2.11583835]
["bitfinex-derivatives","ETHF0:USTF0",1748226259288,3.2078,2563.7,2563.6,1.33605835]
["bitfinex-derivatives","ETHF0:USTF0",1748226259588,3.98755,2563.7,2563.6,1.33605835]
["bitfinex-derivatives","ETHF0:USTF0",1748226260287,4.06160639,2563.7,2563.6,1.33605835]
["bitfinex-derivatives","ETHF0:USTF0",1748226260792,3.28185639,2563.7,2563.6,2.11583835]
["bitfinex-derivatives","ETHF0:USTF0",1748226261387,4.06160639,2563.7,2563.6,1.33605835]
["bitfinex-derivatives","ETHF0:USTF0",1748226262394,4.06160639,2563.7,2563.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226264794,3.28185639,2563.7,2563.6,0.78563835]
["bitfinex-derivatives","ETHF0:USTF0",1748226264996,0.07405639,2563.7,2563.6,0.78563835]
["bitfinex-derivatives","ETHF0:USTF0",1748226265494,0.85380639,2563.7,2563.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226266191,0.85380639,2563.7,2563.6,2.15818581]
["bitfinex-derivatives","ETHF0:USTF0",1748226266393,0.85380639,2563.7,2563.6,2.93796581]
["bitfinex-derivatives","ETHF0:USTF0",1748226266995,0.07405639,2563.7,2563.6,2.93796581]
["bitfinex-derivatives","ETHF0:USTF0",1748226268890,0.85380639,2563.7,2563.6,2.15818581]
["bitfinex-derivatives","ETHF0:USTF0",1748226269795,10.40910639,2563.7,2563.6,0.92939202]
["bitfinex-derivatives","ETHF0:USTF0",1748226270394,5.40910639,2563.7,2563.6,0.92939202]
["bitfinex-derivatives","ETHF0:USTF0",1748226271101,5.40910639,2563.7,2563.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226275098,10.40910639,2563.7,2563.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226275491,0.7799,2563.2,2563.1,2.58919379]
["bitfinex-derivatives","ETHF0:USTF0",1748226275796,0.7799,2563.2,2563.1,1.22879379]
["bitfinex-derivatives","ETHF0:USTF0",1748226276203,2.1026,2563.2,2563.1,1.22879379]
["bitfinex-derivatives","ETHF0:USTF0",1748226276914,5.3104,2563.2,2563.1,1.22879379]
["bitfinex-derivatives","ETHF0:USTF0",1748226277206,0.77989,2563.3,2563.1,0.921694]
["bitfinex-derivatives","ETHF0:USTF0",1748226277402,0.77989,2563.3,2563.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748226278407,0.77989,2563.3,2563.2,2.333294]
["bitfinex-derivatives","ETHF0:USTF0",1748226278905,2.20319,2563.3,2563.2,2.333294]
["bitfinex-derivatives","ETHF0:USTF0",1748226280507,2.20319,2563.3,2563.2,0.921694]
["bitfinex-derivatives","ETHF0:USTF0",1748226281002,2.85119,2563.3,2563.2,0.921694]
["bitfinex-derivatives","ETHF0:USTF0",1748226290409,0.77996,2563.0,2562.9,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226290609,3.98776,2563.0,2562.9,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226290803,44.78776,2563.0,2562.9,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226291112,18.33696,2563.0,2562.9,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226291913,34.19095,2563.1,2562.9,0.78581835]
["bitfinex-derivatives","ETHF0:USTF0",1748226292309,34.19095,2563.1,2563.0,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1748226293813,18.33695,2563.1,2563.0,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1748226298720,0.77996,2563.0,2562.9,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226298923,2.85046,2563.0,2562.9,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226299723,18.70546,2563.0,2562.9,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226300533,0.78008,2562.6,2562.5,1.22879379]
["bitfinex-derivatives","ETHF0:USTF0",1748226300721,3.98788,2562.6,2562.5,1.22879379]
["bitfinex-derivatives","ETHF0:USTF0",1748226301123,3.98788,2562.6,2562.5,2.59909379]
["bitfinex-derivatives","ETHF0:USTF0",1748226301730,3.98788,2562.6,2562.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748226303930,3.2078,2562.6,2562.5,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1748226304127,17.559,2562.7,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748226304429,18.33906,2562.7,2562.5,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748226304629,0.78008,2562.6,2562.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748226305223,2.17128,2562.6,2562.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748226305929,0.78008,2562.6,2562.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748226306120,0.07405639,2562.6,2562.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748226306318,0.85413639,2562.6,2562.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748226307229,0.85413639,2562.6,2562.5,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1748226307428,0.07405639,2562.6,2562.5,7.15041]
["bitfinex-derivatives","ETHF0:USTF0",1748226307728,0.07405639,2562.6,2562.5,8.37920379]
["bitfinex-derivatives","ETHF0:USTF0",1748226309427,0.07405639,2562.6,2562.5,3.37920379]
["bitfinex-derivatives","ETHF0:USTF0",1748226309626,0.07405639,2562.6,2562.5,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1748226310229,3.2078,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748226311228,3.98774,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748226311635,3.98774,2563.1,2562.9,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748226311823,0.77996,2563.0,2562.9,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748226312333,0.77996,2563.0,2562.9,3.25759851]
["bitfinex-derivatives","ETHF0:USTF0",1748226312634,3.2078,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748226312635,3.98775,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748226312936,3.98775,2563.1,2563.0,2.15726]
["bitfinex-derivatives","ETHF0:USTF0",1748226313129,3.2078,2563.1,2563.0,2.15726]
["bitfinex-derivatives","ETHF0:USTF0",1748226313335,1.4037,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748226313629,17.559,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748226314137,0.00585835,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748226314935,0.00585835,2563.4,2563.3,1.70338145]
["bitfinex-derivatives","ETHF0:USTF0",1748226315328,0.00585835,2563.4,2563.3,3.75228145]
["bitfinex-derivatives","ETHF0:USTF0",1748226316234,0.78569835,2563.4,2563.3,3.75228145]
["bitfinex-derivatives","ETHF0:USTF0",1748226316435,0.00585835,2563.4,2563.3,4.06006851]
["bitfinex-derivatives","ETHF0:USTF0",1748226317533,0.00585835,2563.4,2563.3,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1748226317732,2.11228835,2563.4,2563.3,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1748226317939,1.33245835,2563.4,2563.3,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1748226319039,1.33245835,2563.4,2563.3,3.75116493]
["bitfinex-derivatives","ETHF0:USTF0",1748226319236,1.40651474,2563.4,2563.3,3.75116493]
["bitfinex-derivatives","ETHF0:USTF0",1748226321438,1.40651474,2563.4,2563.3,0.92239493]
["bitfinex-derivatives","ETHF0:USTF0",1748226321439,2.18634474,2563.4,2563.3,0.92239493]
["bitfinex-derivatives","ETHF0:USTF0",1748226322741,0.77988,2563.3,2563.1,0.92239493]
["bitfinex-derivatives","ETHF0:USTF0",1748226322939,1.3498,2563.2,2563.1,0.92239493]
["bitfinex-derivatives","ETHF0:USTF0",1748226323133,2.1297,2563.2,2563.1,0.92239493]
["bitfinex-derivatives","ETHF0:USTF0",1748226324340,2.1297,2563.2,2563.0,4.91014493]
["bitfinex-derivatives","ETHF0:USTF0",1748226324640,2.1297,2563.2,2563.0,6.28294493]
["bitfinex-derivatives","ETHF0:USTF0",1748226327644,0.77993,2563.1,2563.0,6.28294493]
["bitfinex-derivatives","ETHF0:USTF0",1748226327842,2.08773,2563.1,2563.0,6.28294493]
["bitfinex-derivatives","ETHF0:USTF0",1748226328040,2.08773,2563.1,2563.0,5.50299493]
["bitfinex-derivatives","ETHF0:USTF0",1748226329149,1.3078,2563.1,2563.0,6.28295493]
["bitfinex-derivatives","ETHF0:USTF0",1748226331555,1.3078,2563.1,2563.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1748226331757,2.08773,2563.1,2563.0,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1748226332558,2.08773,2563.1,2563.0,5.81189851]
["bitfinex-derivatives","ETHF0:USTF0",1748226333157,2.08773,2563.1,2563.0,1.23129851]
["bitfinex-derivatives","ETHF0:USTF0",1748226333858,0.77998,2563.0,2562.9,0.92306431]
["bitfinex-derivatives","ETHF0:USTF0",1748226334062,2.84858,2563.0,2562.9,0.92306431]
["bitfinex-derivatives","ETHF0:USTF0",1748226335259,3.2078,2563.3,2562.9,1.70305431]
["bitfinex-derivatives","ETHF0:USTF0",1748226335561,1.4162,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748226336165,0.00585835,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748226337555,0.78570835,2563.4,2563.2,18.90207848]
["bitfinex-derivatives","ETHF0:USTF0",1748226337765,2.17447,2563.3,2563.2,1.84697848]
["bitfinex-derivatives","ETHF0:USTF0",1748226337962,2.85487,2563.3,2563.2,1.84697848]
["bitfinex-derivatives","ETHF0:USTF0",1748226338658,0.7799,2563.2,2563.1,1.23184745]
["bitfinex-derivatives","ETHF0:USTF0",1748226338857,2.1745,2563.2,2563.1,1.23184745]
["bitfinex-derivatives","ETHF0:USTF0",1748226339460,1.3946,2563.2,2563.1,1.23184745]
["bitfinex-derivatives","ETHF0:USTF0",1748226339663,1.3946,2563.2,2563.1,2.01177745]
["bitfinex-derivatives","ETHF0:USTF0",1748226340363,1.3946,2563.2,2563.1,1.23184745]
["bitfinex-derivatives","ETHF0:USTF0",1748226340560,1.3946,2563.2,2563.1,2.01177745]
["bitfinex-derivatives","ETHF0:USTF0",1748226340958,1.3946,2563.2,2563.1,3.32137745]
["bitfinex-derivatives","ETHF0:USTF0",1748226341160,0.6804,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748226341460,0.00585835,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748226342562,0.00585835,2563.4,2563.3,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1748226342970,0.00585835,2563.4,2563.3,5.35437]
["bitfinex-derivatives","ETHF0:USTF0",1748226343364,0.00585835,2563.4,2563.3,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1748226343771,0.00585835,2563.4,2563.3,5.35437]
["bitfinex-derivatives","ETHF0:USTF0",1748226344270,0.00585835,2563.4,2563.3,7.20134848]
["bitfinex-derivatives","ETHF0:USTF0",1748226346074,0.00585835,2563.4,2563.3,7.79339778]
["bitfinex-derivatives","ETHF0:USTF0",1748226347479,0.00585835,2563.4,2563.3,21.06837]
["bitfinex-derivatives","ETHF0:USTF0",1748226349180,0.00585835,2563.4,2563.3,5.35437]
["bitfinex-derivatives","ETHF0:USTF0",1748226349580,1.34705835,2563.4,2563.3,5.35437]
["bitfinex-derivatives","ETHF0:USTF0",1748226349880,1.42111474,2563.4,2563.3,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1748226350282,1.42111474,2563.4,2563.3,2.626012]
["bitfinex-derivatives","ETHF0:USTF0",1748226350979,2.20095474,2563.4,2563.3,1.846142]
["bitfinex-derivatives","ETHF0:USTF0",1748226351484,2.20095474,2563.4,2563.3,2.0106868]
["bitfinex-derivatives","ETHF0:USTF0",1748226351674,2.20095474,2563.4,2563.3,1.2308168]
["bitfinex-derivatives","ETHF0:USTF0",1748226353283,2.20095474,2563.4,2563.3,0.92313272]
["bitfinex-derivatives","ETHF0:USTF0",1748226354384,1.42111474,2563.4,2563.3,1.70300272]
["bitfinex-derivatives","ETHF0:USTF0",1748226355183,2.20095474,2563.4,2563.3,0.92313272]
["bitfinex-derivatives","ETHF0:USTF0",1748226358984,10.40875474,2563.4,2563.3,0.92313272]
["bitfinex-derivatives","ETHF0:USTF0",1748226359981,9.62891474,2563.4,2563.0,2.76927472]
["bitfinex-derivatives","ETHF0:USTF0",1748226360286,9.62891474,2563.4,2563.0,0.92313272]
["bitfinex-derivatives","ETHF0:USTF0",1748226360287,0.77993,2563.1,2563.0,0.92313272]
["bitfinex-derivatives","ETHF0:USTF0",1748226362885,3.55963,2563.1,2563.0,0.92313272]
["bitfinex-derivatives","ETHF0:USTF0",1748226365889,3.63368639,2563.1,2563.0,0.92313272]
["bitfinex-derivatives","ETHF0:USTF0",1748226366597,0.77996,2563.0,2562.9,0.92313272]
["bitfinex-derivatives","ETHF0:USTF0",1748226366789,0.07405639,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748226366982,0.07405639,2563.1,2563.0,2.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748226367890,0.85398639,2563.1,2563.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748226368086,0.77996,2563.0,2562.9,18.9188]
["bitfinex-derivatives","ETHF0:USTF0",1748226368391,2.11836,2563.0,2562.9,19.69879]
["bitfinex-derivatives","ETHF0:USTF0",1748226368590,2.11836,2563.0,2562.9,21.05109]
["bitfinex-derivatives","ETHF0:USTF0",1748226368782,0.77996,2563.0,2562.9,21.05109]
["bitfinex-derivatives","ETHF0:USTF0",1748226368983,0.85399639,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748226369186,0.85399639,2563.1,2563.0,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1748226369786,0.07405639,2563.1,2563.0,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1748226371288,0.07405639,2563.1,2563.0,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1748226371493,0.85398639,2563.1,2563.0,1.84631]
["bitfinex-derivatives","ETHF0:USTF0",1748226371686,2.19068639,2563.1,2563.0,1.84631]
["bitfinex-derivatives","ETHF0:USTF0",1748226372586,0.77996,2563.0,2562.9,1.23091042]
["bitfinex-derivatives","ETHF0:USTF0",1748226372787,2.11666,2563.0,2562.9,1.23091042]
["bitfinex-derivatives","ETHF0:USTF0",1748226373183,2.82746,2563.0,2562.9,1.23091042]
["bitfinex-derivatives","ETHF0:USTF0",1748226374390,2.82746,2563.0,2562.9,2.01090042]
["bitfinex-derivatives","ETHF0:USTF0",1748226374591,2.82746,2563.0,2562.9,1.23091042]
["bitfinex-derivatives","ETHF0:USTF0",1748226374990,2.82746,2563.0,2562.9,2.01090042]
["bitfinex-derivatives","ETHF0:USTF0",1748226375389,2.82746,2563.0,2562.9,1.23091042]
["bitfinex-derivatives","ETHF0:USTF0",1748226377097,2.0475,2563.0,2562.9,2.01090042]
["bitfinex-derivatives","ETHF0:USTF0",1748226377395,1.3367,2563.0,2562.9,2.01090042]
["bitfinex-derivatives","ETHF0:USTF0",1748226377594,1.3367,2563.0,2562.9,3.42810042]
["bitfinex-derivatives","ETHF0:USTF0",1748226378093,2.11666,2563.0,2562.9,3.42810042]
["bitfinex-derivatives","ETHF0:USTF0",1748226378696,2.11666,2563.0,2562.9,1.23091042]
["bitfinex-derivatives","ETHF0:USTF0",1748226381098,2.19071639,2563.0,2562.9,1.23091042]
["bitfinex-derivatives","ETHF0:USTF0",1748226381297,1.41075639,2563.0,2562.9,2.01090042]
["bitfinex-derivatives","ETHF0:USTF0",1748226381500,1.41075639,2563.0,2562.9,3.41000042]
["bitfinex-derivatives","ETHF0:USTF0",1748226382399,2.19071639,2563.0,2562.9,3.41000042]
["bitfinex-derivatives","ETHF0:USTF0",1748226382699,2.19071639,2563.0,2562.9,2.63001042]
["bitfinex-derivatives","ETHF0:USTF0",1748226383591,2.19071639,2563.0,2562.9,3.41000042]
["bitfinex-derivatives","ETHF0:USTF0",1748226384299,1.41075639,2563.0,2562.9,3.41000042]
["bitfinex-derivatives","ETHF0:USTF0",1748226385100,0.07405639,2563.0,2562.9,3.41000042]
["bitfinex-derivatives","ETHF0:USTF0",1748226385493,0.85401639,2563.0,2562.9,3.41000042]
["bitfinex-derivatives","ETHF0:USTF0",1748226385801,0.07405639,2563.0,2562.9,3.41000042]
["bitfinex-derivatives","ETHF0:USTF0",1748226386004,0.85401639,2563.0,2562.9,3.41000042]
["bitfinex-derivatives","ETHF0:USTF0",1748226388706,0.85401639,2563.0,2562.9,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1748226388898,0.85401639,2563.0,2562.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748226389201,0.77999,2562.9,2562.8,2.54551]
["bitfinex-derivatives","ETHF0:USTF0",1748226389403,2.08349,2562.9,2562.8,2.54551]
["bitfinex-derivatives","ETHF0:USTF0",1748226390505,2.75229,2562.9,2562.8,2.54551]
["bitfinex-derivatives","ETHF0:USTF0",1748226392010,2.75229,2562.9,2562.8,1.84631]
["bitfinex-derivatives","ETHF0:USTF0",1748226393810,2.75229,2562.9,2562.8,1.23285792]
["bitfinex-derivatives","ETHF0:USTF0",1748226395311,2.82634639,2562.9,2562.8,1.23285792]
["bitfinex-derivatives","ETHF0:USTF0",1748226395910,1.37755639,2562.9,2562.8,2.01287792]
["bitfinex-derivatives","ETHF0:USTF0",1748226396106,1.37755639,2562.9,2562.8,3.40897792]
["bitfinex-derivatives","ETHF0:USTF0",1748226396305,2.15754639,2562.9,2562.8,1.23285792]
["bitfinex-derivatives","ETHF0:USTF0",1748226397308,2.15754639,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748226397619,1.37755639,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748226398110,2.15754639,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748226398710,2.15754639,2562.9,2562.8,2.01287792]
["bitfinex-derivatives","ETHF0:USTF0",1748226398905,2.15754639,2562.9,2562.8,1.23285792]
["bitfinex-derivatives","ETHF0:USTF0",1748226400719,2.15754639,2562.9,2562.8,2.51905792]
["bitfinex-derivatives","ETHF0:USTF0",1748226401016,2.15754639,2562.9,2562.8,3.29907792]
["bitfinex-derivatives","ETHF0:USTF0",1748226401214,2.15754639,2562.9,2562.8,2.51905792]
["bitfinex-derivatives","ETHF0:USTF0",1748226401606,1.37755639,2562.9,2562.8,3.29907792]
["bitfinex-derivatives","ETHF0:USTF0",1748226403017,0.07405639,2562.9,2562.8,3.29907792]
["bitfinex-derivatives","ETHF0:USTF0",1748226403215,0.85404639,2562.9,2562.8,3.29907792]
["bitfinex-derivatives","ETHF0:USTF0",1748226403514,0.85404639,2562.9,2562.8,2.06622]
["bitfinex-derivatives","ETHF0:USTF0",1748226403813,0.07405639,2562.9,2562.8,2.06622]
["bitfinex-derivatives","ETHF0:USTF0",1748226404918,0.07405639,2562.9,2562.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748226404919,0.85404639,2562.9,2562.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748226405120,0.78002,2562.8,2562.7,1.84631]
["bitfinex-derivatives","ETHF0:USTF0",1748226405321,2.81222,2562.8,2562.7,1.84631]
["bitfinex-derivatives","ETHF0:USTF0",1748226405817,0.78005,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226406117,2.77275,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226406620,0.78008,2562.6,2562.5,2.43902778]
["bitfinex-derivatives","ETHF0:USTF0",1748226406814,2.12318,2562.6,2562.5,2.43902778]
["bitfinex-derivatives","ETHF0:USTF0",1748226408523,0.78011,2562.5,2562.4,2.23146418]
["bitfinex-derivatives","ETHF0:USTF0",1748226408722,19.68121,2562.5,2562.4,2.23146418]
["bitfinex-derivatives","ETHF0:USTF0",1748226410226,19.68121,2562.5,2562.4,0.92493492]
["bitfinex-derivatives","ETHF0:USTF0",1748226410523,19.68121,2562.5,2562.3,0.93079327]
["bitfinex-derivatives","ETHF0:USTF0",1748226410821,1.3719,2562.4,2562.3,0.93079327]
["bitfinex-derivatives","ETHF0:USTF0",1748226411022,2.15204,2562.4,2562.3,0.93079327]
["bitfinex-derivatives","ETHF0:USTF0",1748226412124,2.15204,2562.4,2562.3,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226414327,7.15204,2562.4,2562.3,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226414723,0.78023,2562.1,2562.0,0.92493492]
["bitfinex-derivatives","ETHF0:USTF0",1748226414920,3.98803,2562.1,2562.0,0.92493492]
["bitfinex-derivatives","ETHF0:USTF0",1748226415226,0.78032,2561.8,2561.7,1.84993043]
["bitfinex-derivatives","ETHF0:USTF0",1748226415533,37.23912,2561.8,2561.7,1.84993043]
["bitfinex-derivatives","ETHF0:USTF0",1748226415731,26.54812,2561.8,2561.7,1.84993043]
["bitfinex-derivatives","ETHF0:USTF0",1748226416140,0.78038,2561.6,2561.5,1.31093075]
["bitfinex-derivatives","ETHF0:USTF0",1748226416838,2.18058,2561.6,2561.5,1.31093075]
["bitfinex-derivatives","ETHF0:USTF0",1748226420043,2.18058,2561.6,2561.5,0.00440149]
["bitfinex-derivatives","ETHF0:USTF0",1748226422843,0.78057,2561.0,2560.8,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1748226423132,0.78059,2560.9,2560.8,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1748226423339,0.78066,2560.7,2560.5,4.51432926]
["bitfinex-derivatives","ETHF0:USTF0",1748226423930,5.32826,2560.7,2560.5,1.30652926]
["bitfinex-derivatives","ETHF0:USTF0",1748226424135,3.2078,2560.9,2560.5,1.30652926]
["bitfinex-derivatives","ETHF0:USTF0",1748226424333,0.78069,2560.6,2560.5,1.30652926]
["bitfinex-derivatives","ETHF0:USTF0",1748226424538,18.34569,2560.6,2560.5,1.30652926]
["bitfinex-derivatives","ETHF0:USTF0",1748226425037,0.78075,2560.4,2560.3,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748226426145,0.78072,2560.5,2560.3,6.02667]
["bitfinex-derivatives","ETHF0:USTF0",1748226426334,0.78072,2560.5,2560.3,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748226426535,0.78072,2560.5,2560.3,6.02666]
["bitfinex-derivatives","ETHF0:USTF0",1748226426837,17.57085835,2560.6,2560.3,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748226427136,0.00585835,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748226427337,0.00585835,2560.6,2560.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748226427540,0.78654835,2560.6,2560.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748226431044,0.00585835,2560.6,2560.5,2.14642]
["bitfinex-derivatives","ETHF0:USTF0",1748226431547,0.78654835,2560.6,2560.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748226432737,0.00585835,2560.6,2560.5,2.14642]
["bitfinex-derivatives","ETHF0:USTF0",1748226436344,0.00585835,2560.6,2560.5,7.14642]
["bitfinex-derivatives","ETHF0:USTF0",1748226436551,0.7806,2560.9,2560.5,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748226436847,0.78059,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226437053,0.78059,2560.9,2560.8,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1748226437349,0.78059,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226437749,0.78059,2560.9,2560.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748226438050,0.78059,2560.9,2560.8,5.29642]
["bitfinex-derivatives","ETHF0:USTF0",1748226438653,0.78058,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748226438847,0.78058,2561.0,2560.9,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1748226439149,0.00585835,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748226440754,0.78638835,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748226441145,0.78056,2561.0,2560.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748226441651,2.14206,2561.0,2560.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748226443755,0.78059,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226443947,2.07889,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226444751,0.78069,2560.6,2560.4,6.68382]
["bitfinex-derivatives","ETHF0:USTF0",1748226445050,0.78069,2560.6,2560.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748226445247,1.2983,2560.8,2560.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748226445748,0.78066,2560.7,2560.5,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748226445948,0.78066,2560.7,2560.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748226448350,0.6708,2561.0,2560.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748226448555,0.00585835,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748226448950,2.32652777,2562.1,2561.0,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748226449151,3.75172777,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226449352,2.32652777,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748226449854,3.10675777,2562.1,2562.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748226450254,4.53195777,2562.1,2562.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748226450859,2.20543,2562.1,2562.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748226451060,1.4252,2562.1,2562.0,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1748226451251,18.35222,2562.2,2562.0,2.16944]
["bitfinex-derivatives","ETHF0:USTF0",1748226451452,0.78023,2562.1,2562.0,2.16944]
["bitfinex-derivatives","ETHF0:USTF0",1748226451653,18.9972,2562.2,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748226451856,17.572,2562.2,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748226452056,18.3522,2562.2,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748226452257,0.00585835,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748226452558,0.78603835,2562.3,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748226452759,0.78603835,2562.3,2562.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1748226453464,0.00585835,2562.3,2562.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748226453657,0.78602835,2562.3,2562.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1748226453858,0.00585835,2562.3,2562.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1748226454364,0.07991474,2562.3,2562.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748226454560,0.07991474,2562.3,2562.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1748226454763,0.07991474,2562.3,2562.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748226457467,0.00585835,2562.3,2562.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748226462177,0.00585835,2562.3,2562.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1748226462370,0.00585835,2562.3,2562.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748226463275,0.00585835,2562.3,2562.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1748226463576,2.12342835,2562.3,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748226463776,1.34325835,2562.3,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748226464071,1.34325835,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748226464577,2.12342835,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748226465478,2.12342835,2562.3,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748226465775,2.12342835,2562.3,2562.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748226465982,1.34325835,2562.3,2561.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748226466170,0.78029,2561.9,2561.8,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226472587,1.3878,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748226472879,0.78029,2561.9,2561.8,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226477274,2.13919,2561.9,2561.8,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226477683,1.3589,2561.9,2561.8,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226477981,1.3589,2561.9,2561.8,0.78617835]
["bitfinex-derivatives","ETHF0:USTF0",1748226478375,1.3589,2561.9,2561.8,2.10607835]
["bitfinex-derivatives","ETHF0:USTF0",1748226479384,2.13919,2561.9,2561.8,1.32575835]
["bitfinex-derivatives","ETHF0:USTF0",1748226480087,2.13919,2561.9,2561.8,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226481082,7.13919,2561.9,2561.8,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226481285,0.78038,2561.6,2561.5,0.9202091]
["bitfinex-derivatives","ETHF0:USTF0",1748226481982,2.0838,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748226482291,2.0838,2561.7,2561.6,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748226482979,2.86415,2561.7,2561.6,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748226483783,18.2157,2561.8,2561.6,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748226483990,18.2157,2561.8,2561.7,5.31935]
["bitfinex-derivatives","ETHF0:USTF0",1748226484189,16.45515639,2562.0,2561.7,5.31935]
["bitfinex-derivatives","ETHF0:USTF0",1748226484190,0.07405639,2562.0,2561.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1748226484383,0.07405639,2562.0,2561.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748226484980,3.21365835,2562.3,2561.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748226485285,18.8504,2562.2,2561.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748226485483,40.8,2562.1,2561.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748226485686,0.78035,2561.7,2561.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748226485883,0.85440639,2561.7,2561.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748226486090,0.85440639,2561.7,2561.6,1.6019091]
["bitfinex-derivatives","ETHF0:USTF0",1748226486788,0.78035,2561.7,2561.6,1.6019091]
["bitfinex-derivatives","ETHF0:USTF0",1748226486992,2.15264,2561.8,2561.6,2.3822891]
["bitfinex-derivatives","ETHF0:USTF0",1748226487785,2.15264,2561.8,2561.6,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1748226488089,1.3723,2561.8,2561.6,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1748226488288,1.3723,2561.8,2561.7,2.17555]
["bitfinex-derivatives","ETHF0:USTF0",1748226489089,40.8,2562.2,2561.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748226489286,1.395,2562.0,2561.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748226489590,0.78029,2561.9,2561.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748226489991,0.78032,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226490897,0.78038,2561.6,2561.5,0.9202091]
["bitfinex-derivatives","ETHF0:USTF0",1748226492194,0.78041,2561.5,2561.4,3.21365835]
["bitfinex-derivatives","ETHF0:USTF0",1748226492395,19.67421,2561.5,2561.4,3.21365835]
["bitfinex-derivatives","ETHF0:USTF0",1748226493288,19.67421,2561.5,2561.4,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226498592,2.10821,2561.5,2561.4,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226498799,35.34721,2561.5,2561.4,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226503502,35.34821,2561.5,2561.4,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226506403,35.33721,2561.5,2561.4,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226510007,0.78056,2561.0,2560.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748226510207,18.35056,2561.0,2560.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748226511401,18.35056,2561.0,2560.9,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748226511601,19.68566,2561.0,2560.9,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748226512604,18.35156,2561.0,2560.9,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748226513406,0.78056,2561.0,2560.9,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748226513607,18.35156,2561.0,2560.9,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748226514906,3.2078,2561.4,2560.9,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748226515102,2.32652777,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226515310,0.78047,2561.3,2561.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748226516813,18.35147,2561.3,2561.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748226517713,0.78053,2561.1,2561.0,0.9202091]
["bitfinex-derivatives","ETHF0:USTF0",1748226517913,0.78056,2561.0,2560.9,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748226519715,18.35156,2561.0,2560.9,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748226521105,0.78056,2561.0,2560.9,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748226521308,17.571,2561.0,2560.9,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748226521710,18.35156,2561.0,2560.9,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748226522417,18.35156,2561.0,2560.9,3.7149091]
["bitfinex-derivatives","ETHF0:USTF0",1748226522817,0.78054,2561.1,2560.9,4.4954791]
["bitfinex-derivatives","ETHF0:USTF0",1748226523117,18.35156,2561.0,2560.9,3.0835791]
["bitfinex-derivatives","ETHF0:USTF0",1748226523618,18.35156,2561.0,2560.9,2.3030091]
["bitfinex-derivatives","ETHF0:USTF0",1748226524220,0.78056,2561.0,2560.9,2.3030091]
["bitfinex-derivatives","ETHF0:USTF0",1748226525017,18.35155,2561.1,2560.9,2.3030091]
["bitfinex-derivatives","ETHF0:USTF0",1748226525219,18.35155,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748226525611,0.78056,2561.0,2560.9,3.0835791]
["bitfinex-derivatives","ETHF0:USTF0",1748226525817,0.78056,2561.0,2560.9,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1748226526119,18.35155,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748226526418,0.78055,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748226527614,0.78056,2561.0,2560.9,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1748226528321,0.78056,2561.0,2560.9,3.39328875]
["bitfinex-derivatives","ETHF0:USTF0",1748226529315,0.78055,2561.1,2561.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748226529515,0.78055,2561.1,2560.9,3.39328875]
["bitfinex-derivatives","ETHF0:USTF0",1748226529818,17.571,2561.3,2560.9,3.39328875]
["bitfinex-derivatives","ETHF0:USTF0",1748226530024,0.78056,2561.1,2560.9,3.39328875]
["bitfinex-derivatives","ETHF0:USTF0",1748226530316,0.78056,2561.0,2560.9,2.30829563]
["bitfinex-derivatives","ETHF0:USTF0",1748226530619,0.85461639,2561.0,2560.9,0.92549563]
["bitfinex-derivatives","ETHF0:USTF0",1748226531020,2.17641639,2561.0,2560.9,0.92549563]
["bitfinex-derivatives","ETHF0:USTF0",1748226531920,0.78071,2560.5,2560.4,5.47169563]
["bitfinex-derivatives","ETHF0:USTF0",1748226532723,18.35171,2560.6,2560.4,5.47169563]
["bitfinex-derivatives","ETHF0:USTF0",1748226533219,17.571,2560.6,2560.4,5.47169563]
["bitfinex-derivatives","ETHF0:USTF0",1748226533524,17.571,2560.6,2560.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748226533921,17.571,2560.6,2560.4,6.25242563]
["bitfinex-derivatives","ETHF0:USTF0",1748226534223,18.35169,2560.6,2560.4,6.25242563]
["bitfinex-derivatives","ETHF0:USTF0",1748226534620,0.78071,2560.5,2560.4,5.47169563]
["bitfinex-derivatives","ETHF0:USTF0",1748226535025,2.07901,2560.5,2560.4,5.47169563]
["bitfinex-derivatives","ETHF0:USTF0",1748226535927,2.07901,2560.5,2560.4,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1748226536225,2.07901,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226540023,19.65301,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226543835,2.07901,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226544035,18.35471,2560.5,2560.4,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748226544230,18.35472,2560.5,2560.4,4.68215]
["bitfinex-derivatives","ETHF0:USTF0",1748226544430,18.35472,2560.5,2560.4,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748226547231,0.78072,2560.5,2560.4,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748226547439,18.35572,2560.5,2560.4,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748226548538,0.78072,2560.5,2560.4,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748226548737,0.07405639,2560.5,2560.4,10.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748226548934,0.07405639,2560.5,2560.4,11.03485]
["bitfinex-derivatives","ETHF0:USTF0",1748226549734,0.00585835,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748226550131,0.00585835,2560.7,2560.6,5.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748226550331,0.00585835,2560.7,2560.6,7.18328]
["bitfinex-derivatives","ETHF0:USTF0",1748226550933,0.00585835,2560.7,2560.6,8.41318875]
["bitfinex-derivatives","ETHF0:USTF0",1748226554035,0.00585835,2560.7,2560.6,24.06118875]
["bitfinex-derivatives","ETHF0:USTF0",1748226554338,0.00585835,2560.7,2560.6,19.06118875]
["bitfinex-derivatives","ETHF0:USTF0",1748226554843,0.00585835,2560.7,2560.6,24.06118875]
["bitfinex-derivatives","ETHF0:USTF0",1748226557345,0.00585835,2560.7,2560.6,24.68121043]
["bitfinex-derivatives","ETHF0:USTF0",1748226557842,5.15871,2561.7,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748226558042,0.78049,2561.3,2561.1,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1748226558245,0.78049,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748226559347,1.37355835,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226559543,0.78047,2561.3,2561.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748226559847,0.7805,2561.2,2561.1,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748226560345,0.78049,2561.3,2561.1,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748226561148,0.78049,2561.3,2561.1,4.70062]
["bitfinex-derivatives","ETHF0:USTF0",1748226561947,0.85454639,2561.3,2561.1,4.70062]
["bitfinex-derivatives","ETHF0:USTF0",1748226562248,0.7805,2561.2,2561.1,4.70062]
["bitfinex-derivatives","ETHF0:USTF0",1748226562539,0.7805,2561.2,2561.1,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748226563147,2.1441,2561.2,2561.1,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748226563548,2.8309,2561.2,2561.1,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748226567853,2.8309,2561.2,2561.1,4.70063]
["bitfinex-derivatives","ETHF0:USTF0",1748226568058,0.85452639,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748226568750,0.07405639,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748226569142,0.78047,2561.3,2561.1,4.70061]
["bitfinex-derivatives","ETHF0:USTF0",1748226569350,1.4093,2561.4,2561.1,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748226569547,1.4093,2561.4,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748226569752,17.57685835,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748226570863,1.42425835,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748226571156,0.00585835,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748226571754,0.00585835,2561.5,2561.4,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748226573759,0.00585835,2561.5,2561.4,5.21951072]
["bitfinex-derivatives","ETHF0:USTF0",1748226575260,0.07991474,2561.5,2561.4,5.21951072]
["bitfinex-derivatives","ETHF0:USTF0",1748226576659,0.07991474,2561.5,2561.4,4.91114988]
["bitfinex-derivatives","ETHF0:USTF0",1748226577363,1.41021474,2561.5,2561.4,4.91114988]
["bitfinex-derivatives","ETHF0:USTF0",1748226578163,1.41021474,2561.5,2561.4,6.28834988]
["bitfinex-derivatives","ETHF0:USTF0",1748226579156,1.33615835,2561.5,2561.4,5.36544]
["bitfinex-derivatives","ETHF0:USTF0",1748226579363,0.00585835,2561.5,2561.4,20.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748226580058,0.00585835,2561.5,2561.4,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748226580562,0.00585835,2561.5,2561.4,5.21951072]
["bitfinex-derivatives","ETHF0:USTF0",1748226580961,1.43856835,2561.5,2561.4,5.21951072]
["bitfinex-derivatives","ETHF0:USTF0",1748226581163,2.04175835,2561.5,2561.4,5.21951072]
["bitfinex-derivatives","ETHF0:USTF0",1748226582668,2.04175835,2561.5,2561.4,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748226584967,1.38945835,2561.5,2561.4,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748226585167,0.00585835,2561.5,2561.4,5.37584]
["bitfinex-derivatives","ETHF0:USTF0",1748226585763,0.00585835,2561.5,2561.4,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748226586470,0.78626835,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226587172,0.00585835,2561.5,2561.4,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748226588160,1.34945835,2561.5,2561.4,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748226588363,1.42351474,2561.5,2561.4,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748226590371,1.34945835,2561.5,2561.4,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748226590868,2.12986835,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226591571,2.20392474,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226593470,2.12986835,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226596073,18.91745835,2561.5,2561.4,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748226596264,0.00585835,2561.5,2561.4,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748226596577,0.00585835,2561.5,2561.4,4.64654]
["bitfinex-derivatives","ETHF0:USTF0",1748226596967,0.00585835,2561.5,2561.4,6.04344]
["bitfinex-derivatives","ETHF0:USTF0",1748226599269,0.00585835,2561.5,2561.4,7.27471072]
["bitfinex-derivatives","ETHF0:USTF0",1748226600378,0.00585835,2561.5,2561.4,5.83597072]
["bitfinex-derivatives","ETHF0:USTF0",1748226600580,0.78626835,2561.5,2561.4,4.43907072]
["bitfinex-derivatives","ETHF0:USTF0",1748226600879,0.78626835,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226604784,17.57485835,2561.5,2561.4,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748226605378,0.00585835,2561.5,2561.4,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748226605566,0.78626835,2561.5,2561.4,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748226606281,0.78626835,2561.5,2561.4,5.54063742]
["bitfinex-derivatives","ETHF0:USTF0",1748226607577,0.00585835,2561.5,2561.4,5.54063742]
["bitfinex-derivatives","ETHF0:USTF0",1748226607767,0.78626835,2561.5,2561.4,5.54063742]
["bitfinex-derivatives","ETHF0:USTF0",1748226607970,0.00585835,2561.5,2561.4,6.32107742]
["bitfinex-derivatives","ETHF0:USTF0",1748226609375,0.78626835,2561.5,2561.4,5.54063742]
["bitfinex-derivatives","ETHF0:USTF0",1748226609571,0.78626835,2561.5,2561.4,4.13273742]
["bitfinex-derivatives","ETHF0:USTF0",1748226609770,2.20776835,2561.5,2561.4,4.13273742]
["bitfinex-derivatives","ETHF0:USTF0",1748226610979,2.20776835,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226612974,0.00585835,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226613175,17.57485835,2561.5,2561.4,4.65174]
["bitfinex-derivatives","ETHF0:USTF0",1748226614181,0.00585835,2561.5,2561.4,5.57667742]
["bitfinex-derivatives","ETHF0:USTF0",1748226615481,0.00585835,2561.5,2561.4,4.65174]
["bitfinex-derivatives","ETHF0:USTF0",1748226615980,0.00585835,2561.5,2561.4,6.06554]
["bitfinex-derivatives","ETHF0:USTF0",1748226618387,0.78626835,2561.5,2561.4,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748226618588,2.17546835,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226618782,2.24952474,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226620985,2.17546835,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226621390,18.35526835,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226621778,18.35526835,2561.5,2561.4,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748226622184,18.35526835,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226623199,0.78047,2561.3,2561.2,0.92509918]
["bitfinex-derivatives","ETHF0:USTF0",1748226623698,0.7805,2561.2,2561.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748226623997,0.7805,2561.2,2561.1,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748226625895,0.7805,2561.2,2561.1,2.85433]
["bitfinex-derivatives","ETHF0:USTF0",1748226626096,0.7805,2561.2,2561.1,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748226626294,2.121,2561.2,2561.1,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748226628092,2.121,2561.2,2561.0,4.13875753]
["bitfinex-derivatives","ETHF0:USTF0",1748226628394,2.12103,2561.1,2561.0,4.13875753]
["bitfinex-derivatives","ETHF0:USTF0",1748226629298,2.12103,2561.1,2561.0,4.49645835]
["bitfinex-derivatives","ETHF0:USTF0",1748226633897,17.70903,2561.1,2561.0,3.21365835]
["bitfinex-derivatives","ETHF0:USTF0",1748226634090,17.70903,2561.1,2561.0,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226634091,22.70903,2561.1,2561.0,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226634501,17.70903,2561.1,2561.0,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226635597,0.78065,2560.7,2560.6,4.13289918]
["bitfinex-derivatives","ETHF0:USTF0",1748226635799,18.35165,2560.7,2560.6,4.13289918]
["bitfinex-derivatives","ETHF0:USTF0",1748226636499,20.46595,2560.7,2560.6,4.13289918]
["bitfinex-derivatives","ETHF0:USTF0",1748226636699,20.46595,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226638300,20.46695,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226638691,25.46695,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226638896,20.46695,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226639698,20.46695,2560.7,2560.4,1.30652926]
["bitfinex-derivatives","ETHF0:USTF0",1748226639699,0.78071,2560.5,2560.4,1.30652926]
["bitfinex-derivatives","ETHF0:USTF0",1748226640303,0.78077,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226641001,2.16567,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226642302,0.78077,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226642502,0.78077,2560.4,2560.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748226642699,18.35377,2560.4,2560.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748226643000,0.78077,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226643203,2.16567,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226645405,0.78077,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226645900,0.78077,2560.3,2560.2,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748226646800,2.11587,2560.3,2560.2,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748226647499,2.11587,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226648000,17.70787,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226648201,0.78087,2560.0,2559.9,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748226648599,0.7809,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226648802,16.3729,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226650405,17.6882,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226652806,0.78096,2559.7,2559.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748226653107,0.78099,2559.6,2559.5,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1748226653307,2.08639,2559.6,2559.5,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1748226653710,2.08639,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226653908,0.78108,2559.3,2559.2,0.41031926]
["bitfinex-derivatives","ETHF0:USTF0",1748226654111,0.78117,2559.0,2558.9,1.23348543]
["bitfinex-derivatives","ETHF0:USTF0",1748226654303,18.35917,2559.0,2558.9,1.23348543]
["bitfinex-derivatives","ETHF0:USTF0",1748226656115,0.7812,2558.9,2558.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748226656317,17.7615,2558.9,2558.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748226657511,0.78123,2558.8,2558.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748226657719,2.16453,2558.8,2558.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748226657917,2.16453,2558.8,2558.7,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748226660320,0.78123,2558.8,2558.7,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748226660722,3.2078,2559.3,2558.7,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748226661024,0.30823628,2559.6,2558.7,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748226661025,33.94811,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226661320,0.78111,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226661521,33.94811,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226662823,0.78117,2559.0,2558.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748226665324,18.36517,2559.0,2558.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748226668030,35.29387,2559.0,2558.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748226668924,0.7812,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226669124,2.1746,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226671129,1.95316,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226671625,0.78129,2558.6,2558.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748226673623,15.587,2558.6,2558.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748226673823,0.78135,2558.4,2558.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748226674130,18.36735,2558.4,2558.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748226674420,0.78138,2558.3,2558.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748226674623,2.19118,2558.3,2558.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748226674829,2.89708,2558.3,2558.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748226675927,0.78142,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226676123,2.19122,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226676428,17.77922,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226678431,0.78145,2558.1,2558.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748226678931,2.08625,2558.1,2558.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748226679928,0.78138,2558.4,2558.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748226680120,3.2078,2559.5,2558.1,5.16141]
["bitfinex-derivatives","ETHF0:USTF0",1748226680326,20.7968,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226680527,3.86456069,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226681030,0.78114,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226682435,0.78117,2559.0,2558.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748226682834,0.7812,2558.9,2558.8,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226683029,20.8714,2558.9,2558.8,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226684436,17.6636,2558.9,2558.8,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1748226688126,0.78135,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226688633,0.78135,2558.4,2558.3,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748226689625,2.10585,2558.4,2558.3,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748226689827,2.10585,2558.4,2558.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748226690838,19.69385,2558.4,2558.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748226691234,0.78145,2558.1,2558.0,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1748226691434,0.78145,2558.1,2558.0,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748226693938,18.37045,2558.1,2558.0,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748226694533,18.37045,2558.1,2558.0,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748226694933,19.70675,2558.1,2558.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748226695239,20.41685,2558.1,2558.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748226695434,0.78154,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226695633,0.78154,2557.8,2557.7,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748226697833,33.95254,2557.8,2557.7,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748226698944,0.78154,2557.8,2557.7,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748226699144,18.37154,2557.8,2557.7,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748226703737,18.37254,2557.8,2557.7,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748226704540,17.591,2557.8,2557.7,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1748226704847,0.00585835,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748226705541,0.00585835,2558.0,2557.9,7.20201]
["bitfinex-derivatives","ETHF0:USTF0",1748226705747,18.3723,2558.6,2558.1,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1748226706042,0.78129,2558.6,2558.5,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1748226706242,2.32099134,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748226706442,2.32099134,2558.7,2558.6,2.20179]
["bitfinex-derivatives","ETHF0:USTF0",1748226707244,1.61296481,2558.8,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748226707444,19.20396481,2558.8,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748226707645,19.20396481,2558.8,2558.7,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1748226707839,1.61296481,2558.8,2558.7,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1748226708046,1.61296481,2558.8,2558.7,6.45956]
["bitfinex-derivatives","ETHF0:USTF0",1748226708545,1.61296481,2558.8,2558.7,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1748226708940,0.00585835,2558.9,2558.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748226709138,0.78705835,2558.9,2558.8,5.39163]
["bitfinex-derivatives","ETHF0:USTF0",1748226709338,0.00585835,2558.9,2558.8,5.39163]
["bitfinex-derivatives","ETHF0:USTF0",1748226710748,0.00585835,2558.9,2558.8,2.18383]
["bitfinex-derivatives","ETHF0:USTF0",1748226711047,0.00585835,2558.9,2558.8,5.39163]
["bitfinex-derivatives","ETHF0:USTF0",1748226711246,0.78705835,2558.9,2558.8,5.39163]
["bitfinex-derivatives","ETHF0:USTF0",1748226711647,0.00585835,2558.9,2558.8,5.39163]
["bitfinex-derivatives","ETHF0:USTF0",1748226711848,0.00585835,2558.9,2558.8,6.06583]
["bitfinex-derivatives","ETHF0:USTF0",1748226712447,0.78705835,2558.9,2558.8,6.06583]
["bitfinex-derivatives","ETHF0:USTF0",1748226712638,0.00585835,2558.9,2558.8,6.06583]
["bitfinex-derivatives","ETHF0:USTF0",1748226712839,0.78705835,2558.9,2558.8,6.06583]
["bitfinex-derivatives","ETHF0:USTF0",1748226714543,0.78705835,2558.9,2558.8,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1748226714739,2.82845835,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226715045,1.47745835,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226715544,1.47745835,2558.9,2558.8,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748226715849,1.47745835,2558.9,2558.8,5.31683]
["bitfinex-derivatives","ETHF0:USTF0",1748226716043,1.47745835,2558.9,2558.8,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748226716736,1.47745835,2558.9,2558.8,5.31683]
["bitfinex-derivatives","ETHF0:USTF0",1748226716936,1.47745835,2558.9,2558.8,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748226717145,1.47745835,2558.9,2558.8,5.31683]
["bitfinex-derivatives","ETHF0:USTF0",1748226717346,1.47745835,2558.9,2558.4,0.92267209]
["bitfinex-derivatives","ETHF0:USTF0",1748226717347,0.69625835,2558.9,2558.4,0.92267209]
["bitfinex-derivatives","ETHF0:USTF0",1748226717547,0.78132,2558.5,2558.4,0.92267209]
["bitfinex-derivatives","ETHF0:USTF0",1748226718645,0.78137,2558.4,2558.2,5.31041]
["bitfinex-derivatives","ETHF0:USTF0",1748226718842,17.588,2558.3,2558.2,5.31041]
["bitfinex-derivatives","ETHF0:USTF0",1748226719043,17.588,2558.3,2558.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748226719242,17.588,2558.3,2558.2,5.31041]
["bitfinex-derivatives","ETHF0:USTF0",1748226719449,17.588,2558.3,2558.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748226719642,17.588,2558.3,2558.2,5.31041]
["bitfinex-derivatives","ETHF0:USTF0",1748226719846,0.655,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748226720043,18.243,2558.4,2558.3,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1748226720248,18.243,2558.4,2558.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748226720449,19.02435,2558.4,2558.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748226720643,0.00085384,2558.9,2558.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748226721345,0.00085384,2558.9,2558.8,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1748226721548,0.00085384,2558.9,2558.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748226721748,0.00085384,2558.9,2558.8,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1748226722253,0.00085384,2558.9,2558.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748226723445,0.00085384,2558.9,2558.8,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1748226723749,0.00085384,2558.9,2558.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748226723750,0.78205384,2558.9,2558.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748226724151,0.00085384,2558.9,2558.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748226725051,0.00085384,2558.9,2558.8,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1748226726945,0.00085384,2558.9,2558.8,2.72733]
["bitfinex-derivatives","ETHF0:USTF0",1748226727550,0.78205384,2558.9,2558.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748226727748,1.44695384,2558.9,2558.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748226728555,0.66575384,2558.9,2558.8,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1748226729258,1.44695384,2558.9,2558.8,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1748226729455,0.66575384,2558.9,2558.8,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1748226729754,0.66575384,2558.9,2558.7,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1748226729954,2.15943,2558.8,2558.7,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1748226730147,1.3782,2558.8,2558.7,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1748226730344,2.15943,2558.8,2558.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748226731253,2.15943,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226731651,1.3782,2558.8,2558.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748226731853,2.15943,2558.8,2558.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748226732054,19.74543,2558.8,2558.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748226733752,1.3782,2558.8,2558.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748226733952,18.25175384,2558.9,2558.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748226734153,26.45955384,2558.9,2558.5,0.92267209]
["bitfinex-derivatives","ETHF0:USTF0",1748226734357,0.78154,2557.8,2557.0,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1748226734649,0.78163,2557.5,2557.4,4.26871106]
["bitfinex-derivatives","ETHF0:USTF0",1748226734854,1.3248,2557.7,2557.4,4.26871106]
["bitfinex-derivatives","ETHF0:USTF0",1748226735049,0.78163,2557.5,2557.4,4.26871106]
["bitfinex-derivatives","ETHF0:USTF0",1748226735250,0.98657732,2557.5,2557.4,4.26871106]
["bitfinex-derivatives","ETHF0:USTF0",1748226735656,0.98626516,2557.5,2557.4,4.26871106]
["bitfinex-derivatives","ETHF0:USTF0",1748226736057,0.20519128,2557.5,2557.4,4.26871106]
["bitfinex-derivatives","ETHF0:USTF0",1748226736258,0.98682128,2557.5,2557.4,4.26871106]
["bitfinex-derivatives","ETHF0:USTF0",1748226736552,0.78167,2557.4,2557.2,0.00500451]
["bitfinex-derivatives","ETHF0:USTF0",1748226736757,15.78119128,2557.3,2557.2,0.00500451]
["bitfinex-derivatives","ETHF0:USTF0",1748226736958,0.20519128,2557.3,2557.2,0.00500451]
["bitfinex-derivatives","ETHF0:USTF0",1748226737262,0.20519128,2557.3,2557.2,0.78672451]
["bitfinex-derivatives","ETHF0:USTF0",1748226738859,0.20519128,2557.3,2557.2,1.48592451]
["bitfinex-derivatives","ETHF0:USTF0",1748226739360,1.3793,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748226739560,0.20462694,2557.5,2557.4,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748226743165,0.20448627,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226743365,1.60038627,2557.5,2557.4,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748226745060,1.60039962,2557.5,2557.4,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748226746968,1.60042127,2557.5,2557.4,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748226747668,1.60040863,2557.5,2557.4,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748226748571,17.17940863,2557.5,2557.4,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748226748869,17.17938156,2557.5,2557.4,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748226749368,17.17938156,2557.5,2557.2,0.70420451]
["bitfinex-derivatives","ETHF0:USTF0",1748226749576,0.20448156,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748226749871,2.30664156,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748226751069,0.78169,2557.3,2557.2,1.48590451]
["bitfinex-derivatives","ETHF0:USTF0",1748226751372,2.30427156,2557.3,2557.2,1.48590451]
["bitfinex-derivatives","ETHF0:USTF0",1748226751674,1.52258156,2557.3,2557.2,1.48590451]
["bitfinex-derivatives","ETHF0:USTF0",1748226751877,1.52258156,2557.3,2557.2,4.69370451]
["bitfinex-derivatives","ETHF0:USTF0",1748226752172,2.30427156,2557.3,2557.2,3.99450451]
["bitfinex-derivatives","ETHF0:USTF0",1748226752373,2.30418899,2557.3,2557.2,3.21280451]
["bitfinex-derivatives","ETHF0:USTF0",1748226753979,2.30418899,2557.3,2557.2,0.00500451]
["bitfinex-derivatives","ETHF0:USTF0",1748226754477,43.10406159,2557.3,2557.2,0.00500451]
["bitfinex-derivatives","ETHF0:USTF0",1748226756176,43.10404179,2557.3,2557.2,0.00500451]
["bitfinex-derivatives","ETHF0:USTF0",1748226756772,43.10404179,2557.3,2556.3,17.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748226756773,0.78193,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226756980,33.407,2556.5,2556.2,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748226757171,3.2078,2557.0,2556.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748226757367,34.92714573,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748226757572,1.52014573,2556.9,2556.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748226757770,33.61424573,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748226757974,33.61423527,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748226758173,33.61423527,2556.8,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748226758374,34.19184,2556.8,2556.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748226758574,0.98612014,2556.8,2556.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748226758778,0.20428014,2556.8,2556.7,2.08617]
["bitfinex-derivatives","ETHF0:USTF0",1748226758978,33.61428014,2556.8,2556.7,2.08617]
["bitfinex-derivatives","ETHF0:USTF0",1748226759177,34.39612014,2556.8,2556.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748226759678,34.39612014,2556.8,2556.7,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748226759874,0.20428014,2556.8,2556.7,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748226760079,0.20428014,2556.8,2556.7,2.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748226760482,3.98959,2557.0,2556.8,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748226760779,3.98959,2557.0,2556.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748226760975,4.19404198,2557.0,2556.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748226761376,4.19417555,2557.0,2556.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748226761577,4.19417542,2557.0,2556.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748226762680,5.56398979,2557.0,2556.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748226764889,1.95453,2556.9,2556.1,5.04885935]
["bitfinex-derivatives","ETHF0:USTF0",1748226765083,0.7819,2556.6,2556.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748226765385,0.98695369,2556.6,2556.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748226765787,0.78193,2556.5,2556.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748226765986,0.98698369,2556.5,2556.4,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1748226766787,0.98698369,2556.5,2556.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748226767085,0.98698369,2556.5,2556.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1748226767086,0.20505369,2556.5,2556.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1748226767285,0.78199,2556.3,2556.2,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748226767481,0.9869443,2556.3,2556.2,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748226767679,0.9869443,2556.3,2556.2,2.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748226768393,0.9869443,2556.3,2556.2,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748226769288,0.20490108,2556.3,2556.2,2.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748226769589,17.598,2557.0,2556.4,1.95487]
["bitfinex-derivatives","ETHF0:USTF0",1748226769788,17.598,2557.0,2556.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748226769988,0.78239,2555.0,2554.9,4.26871106]
["bitfinex-derivatives","ETHF0:USTF0",1748226770291,37.5198,2555.0,2554.7,4.79800396]
["bitfinex-derivatives","ETHF0:USTF0",1748226770589,18.9023,2554.9,2554.7,5.58048396]
["bitfinex-derivatives","ETHF0:USTF0",1748226770786,1.3043,2554.9,2554.7,4.79800396]
["bitfinex-derivatives","ETHF0:USTF0",1748226771280,17.599,2554.8,2554.7,4.79800396]
["bitfinex-derivatives","ETHF0:USTF0",1748226771587,18.38145,2554.8,2554.7,5.70735331]
["bitfinex-derivatives","ETHF0:USTF0",1748226772181,18.38145,2554.8,2554.7,0.90934935]
["bitfinex-derivatives","ETHF0:USTF0",1748226773490,17.599,2554.8,2554.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748226773689,17.599,2554.8,2554.5,1.58734935]
["bitfinex-derivatives","ETHF0:USTF0",1748226773882,0.7825,2554.7,2554.5,1.58734935]
["bitfinex-derivatives","ETHF0:USTF0",1748226774086,0.78251,2554.6,2554.5,1.58734935]
["bitfinex-derivatives","ETHF0:USTF0",1748226776295,0.78251,2554.6,2554.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748226776589,2.08321,2554.6,2554.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748226777694,0.78258,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226778297,0.78269,2554.1,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748226778495,1.2866,2554.3,2553.9,0.90934935]
["bitfinex-derivatives","ETHF0:USTF0",1748226778694,0.7827,2554.0,2553.9,0.90934935]
["bitfinex-derivatives","ETHF0:USTF0",1748226779998,20.8168,2554.1,2553.5,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748226780193,3.2078,2554.1,2553.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748226780495,3.99037,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226780694,3.2078,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226781399,3.99036,2554.5,2554.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748226781600,3.99034,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226781900,3.2078,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226782198,3.2078,2554.5,2554.4,1.69192935]
["bitfinex-derivatives","ETHF0:USTF0",1748226782591,3.2078,2554.8,2554.4,0.90934935]
["bitfinex-derivatives","ETHF0:USTF0",1748226782794,3.99026,2554.8,2554.4,0.90934935]
["bitfinex-derivatives","ETHF0:USTF0",1748226782990,3.2078,2554.8,2554.4,0.90934935]
["bitfinex-derivatives","ETHF0:USTF0",1748226783196,3.99025,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748226783693,4.5796,2555.1,2554.7,0.90934935]
["bitfinex-derivatives","ETHF0:USTF0",1748226783889,3.2078,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748226784099,3.2078,2555.1,2555.0,1.69173935]
["bitfinex-derivatives","ETHF0:USTF0",1748226787805,0.00587096,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748226788006,0.00587096,2555.2,2555.1,2.18956]
["bitfinex-derivatives","ETHF0:USTF0",1748226788201,0.00587096,2555.2,2555.1,3.09890935]
["bitfinex-derivatives","ETHF0:USTF0",1748226789106,0.00587096,2555.2,2554.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748226789308,3.2078,2555.1,2554.8,1.59224935]
["bitfinex-derivatives","ETHF0:USTF0",1748226789506,3.2078,2555.1,2554.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748226789507,0.78242,2555.0,2554.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748226789707,2.14462,2555.0,2554.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748226792205,2.34175603,2555.0,2554.9,2.18962]
["bitfinex-derivatives","ETHF0:USTF0",1748226792406,2.34177821,2555.0,2554.9,2.18962]
["bitfinex-derivatives","ETHF0:USTF0",1748226792606,2.34177821,2555.0,2554.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748226793204,2.34177821,2555.0,2554.9,2.18962]
["bitfinex-derivatives","ETHF0:USTF0",1748226793411,1.55935821,2555.0,2554.9,2.18962]
["bitfinex-derivatives","ETHF0:USTF0",1748226793610,2.34174821,2555.0,2554.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748226794107,0.78242,2554.9,2554.8,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1748226794308,2.39217821,2554.9,2554.8,2.37468935]
["bitfinex-derivatives","ETHF0:USTF0",1748226795008,1.60975821,2554.9,2554.8,2.37468935]
["bitfinex-derivatives","ETHF0:USTF0",1748226795210,2.39217821,2554.9,2554.8,2.37468935]
["bitfinex-derivatives","ETHF0:USTF0",1748226795404,1.60975821,2554.9,2554.8,2.37468935]
["bitfinex-derivatives","ETHF0:USTF0",1748226795804,2.39217821,2554.9,2554.8,2.37468935]
["bitfinex-derivatives","ETHF0:USTF0",1748226796004,2.19502,2554.9,2554.8,2.37468935]
["bitfinex-derivatives","ETHF0:USTF0",1748226796206,2.39247175,2554.9,2554.8,2.37468935]
["bitfinex-derivatives","ETHF0:USTF0",1748226796712,2.39262835,2554.9,2554.8,2.37468935]
["bitfinex-derivatives","ETHF0:USTF0",1748226798013,2.39286219,2554.9,2554.8,3.73318935]
["bitfinex-derivatives","ETHF0:USTF0",1748226798309,2.39286219,2554.9,2554.8,2.95074935]
["bitfinex-derivatives","ETHF0:USTF0",1748226798505,2.39286219,2554.9,2554.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748226798506,0.78245,2554.8,2554.7,0.85653639]
["bitfinex-derivatives","ETHF0:USTF0",1748226798712,2.32039219,2554.8,2554.7,0.98340574]
["bitfinex-derivatives","ETHF0:USTF0",1748226799013,2.32039219,2554.8,2554.7,1.76588574]
["bitfinex-derivatives","ETHF0:USTF0",1748226799207,5.52819219,2554.8,2554.7,1.76588574]
["bitfinex-derivatives","ETHF0:USTF0",1748226799714,5.52819219,2554.8,2554.7,1.69182935]
["bitfinex-derivatives","ETHF0:USTF0",1748226799915,5.52858689,2554.8,2554.7,1.69182935]
["bitfinex-derivatives","ETHF0:USTF0",1748226800213,5.52121096,2554.8,2554.7,1.69182935]
["bitfinex-derivatives","ETHF0:USTF0",1748226800614,6.54173314,2554.8,2554.7,1.69182935]
["bitfinex-derivatives","ETHF0:USTF0",1748226800816,6.54910907,2554.8,2554.7,1.69182935]
["bitfinex-derivatives","ETHF0:USTF0",1748226801016,5.76665907,2554.8,2554.7,1.69182935]
["bitfinex-derivatives","ETHF0:USTF0",1748226801617,5.56842218,2554.8,2554.7,1.69182935]
["bitfinex-derivatives","ETHF0:USTF0",1748226801917,5.76679126,2554.8,2554.7,1.69182935]
["bitfinex-derivatives","ETHF0:USTF0",1748226802517,4.42669126,2554.8,2554.7,1.69182935]
["bitfinex-derivatives","ETHF0:USTF0",1748226802714,4.42669126,2554.8,2554.7,1.76588574]
["bitfinex-derivatives","ETHF0:USTF0",1748226803609,0.19843271,2554.8,2554.7,1.76588574]
["bitfinex-derivatives","ETHF0:USTF0",1748226804611,1.4221,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748226804811,1.62053223,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748226805010,1.62053223,2555.0,2554.9,1.69176935]
["bitfinex-derivatives","ETHF0:USTF0",1748226805718,2.64199463,2555.0,2554.9,1.69176935]
["bitfinex-derivatives","ETHF0:USTF0",1748226806729,5.84979463,2555.0,2554.9,1.69176935]
["bitfinex-derivatives","ETHF0:USTF0",1748226807330,5.84981584,2555.0,2554.9,1.69176935]
["bitfinex-derivatives","ETHF0:USTF0",1748226809131,5.84982635,2555.0,2554.9,1.69176935]
["bitfinex-derivatives","ETHF0:USTF0",1748226809330,5.84994429,2555.0,2554.9,1.69176935]
["bitfinex-derivatives","ETHF0:USTF0",1748226810428,4.42784429,2555.0,2554.9,1.69176935]
["bitfinex-derivatives","ETHF0:USTF0",1748226812331,1.22004429,2555.0,2554.9,1.69176935]
["bitfinex-derivatives","ETHF0:USTF0",1748226812931,4.42786972,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748226813336,5.82526972,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748226815673,0.78244,2554.9,2554.8,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748226815943,2.96594732,2554.9,2554.8,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748226816335,2.96594732,2554.9,2554.4,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748226816336,2.18350732,2554.9,2554.4,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748226816639,1.66206732,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748226816828,2.97136732,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748226817138,3.99282972,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748226818536,3.99282972,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226818537,20.82350647,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226818735,3.99033,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748226818928,4.18907407,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748226819132,5.54947407,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748226819646,4.76694407,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748226819839,4.76694407,2554.6,2554.5,0.85659639]
["bitfinex-derivatives","ETHF0:USTF0",1748226820034,5.78840647,2554.6,2554.5,0.85659639]
["bitfinex-derivatives","ETHF0:USTF0",1748226820233,5.78844022,2554.6,2554.5,0.85659639]
["bitfinex-derivatives","ETHF0:USTF0",1748226820830,5.78844022,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748226823939,5.78919682,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748226825238,5.78918589,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748226826040,1.22098589,2554.6,2554.5,1.69188935]
["bitfinex-derivatives","ETHF0:USTF0",1748226826939,1.22098589,2554.6,2554.5,1.76594574]
["bitfinex-derivatives","ETHF0:USTF0",1748226827842,1.22095959,2554.6,2554.5,1.76594574]
["bitfinex-derivatives","ETHF0:USTF0",1748226828046,1.22095959,2554.6,2554.5,1.69188935]
["bitfinex-derivatives","ETHF0:USTF0",1748226829746,1.22094317,2554.6,2554.5,1.69188935]
["bitfinex-derivatives","ETHF0:USTF0",1748226830847,0.19948077,2554.6,2554.5,1.69188935]
["bitfinex-derivatives","ETHF0:USTF0",1748226831442,0.19948077,2554.6,2554.5,4.37808935]
["bitfinex-derivatives","ETHF0:USTF0",1748226831646,1.3474,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748226831944,1.54689835,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748226832431,2.56960365,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748226833240,2.56960365,2554.9,2554.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748226833241,0.78255,2554.6,2554.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748226833450,4.18984835,2554.6,2554.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748226834438,5.21255365,2554.6,2554.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748226834633,0.78255,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748226834844,3.70164835,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748226835343,3.70163062,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748226835543,0.19948062,2554.5,2554.4,1.69189935]
["bitfinex-derivatives","ETHF0:USTF0",1748226836043,1.22218592,2554.5,2554.4,1.69189935]
["bitfinex-derivatives","ETHF0:USTF0",1748226837042,0.19948062,2554.5,2554.4,1.69189935]
["bitfinex-derivatives","ETHF0:USTF0",1748226837243,0.19948062,2554.5,2554.4,1.76595574]
["bitfinex-derivatives","ETHF0:USTF0",1748226838043,0.19948062,2554.5,2554.4,0.85660639]
["bitfinex-derivatives","ETHF0:USTF0",1748226838242,0.19948062,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748226838539,1.55338062,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748226838940,1.55338062,2554.5,2554.4,1.69189935]
["bitfinex-derivatives","ETHF0:USTF0",1748226839148,0.19948062,2554.5,2554.4,1.76595574]
["bitfinex-derivatives","ETHF0:USTF0",1748226840154,0.19948062,2554.5,2554.4,1.69189935]
["bitfinex-derivatives","ETHF0:USTF0",1748226840852,2.32099134,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748226840853,3.61039134,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748226841151,2.32099134,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748226841943,2.32099134,2555.1,2555.0,2.11009]
["bitfinex-derivatives","ETHF0:USTF0",1748226842937,0.00587096,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748226844349,0.71167096,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226844556,3.2078,2554.9,2554.7,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748226844742,2.0554,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748226845142,0.7825,2554.7,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748226845352,2.0554,2554.8,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748226845353,1.4221,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748226846456,2.0977,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748226847460,2.0977,2554.6,2554.5,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1748226850156,0.6756,2554.6,2554.5,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1748226850354,1.316,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748226850550,18.93,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748226851356,1.316,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748226853855,1.364,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748226855545,2.14638,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748226856259,2.38574804,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748226856658,3.77884804,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748226858559,4.56120804,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748226859561,4.56120804,2555.1,2555.0,0.85644639]
["bitfinex-derivatives","ETHF0:USTF0",1748226859859,3.77884804,2555.1,2555.0,0.85644639]
["bitfinex-derivatives","ETHF0:USTF0",1748226861753,2.41484804,2555.1,2555.0,2.28124639]
["bitfinex-derivatives","ETHF0:USTF0",1748226862662,1.3931,2555.1,2555.0,2.28124639]
["bitfinex-derivatives","ETHF0:USTF0",1748226865869,2.17546,2555.1,2555.0,2.28124639]
["bitfinex-derivatives","ETHF0:USTF0",1748226866269,1.3931,2555.1,2555.0,2.28124639]
["bitfinex-derivatives","ETHF0:USTF0",1748226867270,2.41511936,2555.1,2555.0,2.28124639]
["bitfinex-derivatives","ETHF0:USTF0",1748226868769,1.02201936,2555.1,2555.0,2.28124639]
["bitfinex-derivatives","ETHF0:USTF0",1748226870273,0.00587096,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748226870468,1.42817096,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748226871370,2.21050096,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748226871870,3.23294233,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748226872871,2.45061233,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748226873374,3.23294233,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748226874574,2.45061233,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748226875671,2.45061233,2555.2,2555.1,0.85641639]
["bitfinex-derivatives","ETHF0:USTF0",1748226882689,1.02831233,2555.2,2555.1,0.85641639]
["bitfinex-derivatives","ETHF0:USTF0",1748226884483,6.02831233,2555.2,2554.1,6.26762367]
["bitfinex-derivatives","ETHF0:USTF0",1748226884689,3.99031,2554.6,2554.1,3.05982367]
["bitfinex-derivatives","ETHF0:USTF0",1748226884896,3.99031,2554.6,2554.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748226885394,1.3881,2554.5,2554.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748226885699,1.3881,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226886394,1.61040732,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226887101,2.63284869,2554.5,2554.3,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748226887290,2.41054137,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226887488,2.63399262,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226888396,3.41653262,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226889197,2.63389218,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226889991,2.63389218,2554.5,2554.4,0.85663639]
["bitfinex-derivatives","ETHF0:USTF0",1748226890894,2.41054137,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226891102,2.63378277,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226891303,1.6113414,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226892798,1.61127016,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226893801,0.22317016,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226894396,2.31017016,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226894696,2.31018713,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226896999,3.09272713,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226897698,0.78258,2554.4,2554.3,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226897898,2.36026713,2554.4,2554.3,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226898100,3.06256713,2554.4,2554.3,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226898393,3.06259126,2554.4,2554.3,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226898899,3.06259126,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748226899095,0.78267,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748226899299,0.22321126,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748226900097,1.64911126,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748226900498,1.64911126,2554.1,2554.0,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748226901502,1.64902594,2554.1,2554.0,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748226903404,1.64878266,2554.1,2554.0,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748226903793,1.64878266,2554.1,2553.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1748226903991,0.90268266,2554.0,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748226904196,2.24308266,2553.9,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748226904501,0.22288266,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748226905103,0.6798,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748226905401,2.2588761,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748226905806,3.0415761,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748226906397,3.0415761,2554.0,2553.6,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1748226906602,1.0055161,2553.9,2553.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748226906804,0.78276,2553.8,2553.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748226907110,2.18002859,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748226908810,17.618,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748226909010,17.84118278,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748226909511,19.17208278,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748226910711,19.17215554,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748226912615,19.17223014,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748226914516,19.17235443,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748226916517,19.17231702,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748226917515,19.17243145,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748226918112,0.22353145,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748226918311,20.83367096,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748226918514,22.3889089,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748226918815,23.1716389,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748226919624,24.212498,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748226921218,6.592498,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748226921420,24.212498,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748226921815,6.592498,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748226922014,4.47814039,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748226922519,4.47814039,2553.9,2553.8,0.85681639]
["bitfinex-derivatives","ETHF0:USTF0",1748226923213,1.27034039,2553.9,2553.8,0.85681639]
["bitfinex-derivatives","ETHF0:USTF0",1748226923422,0.22948129,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748226923622,3.2078,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226923817,21.61034,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226924318,3.2078,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748226924521,2.32099134,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748226924820,2.32099134,2554.7,2554.4,2.01347096]
["bitfinex-derivatives","ETHF0:USTF0",1748226924821,0.78251,2554.7,2554.4,2.01347096]
["bitfinex-derivatives","ETHF0:USTF0",1748226925127,0.78251,2554.7,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748226925420,0.78254,2554.5,2554.4,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748226925723,3.99034,2554.5,2554.4,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748226926422,25.47304,2554.5,2554.4,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748226927317,26.51540244,2554.5,2554.4,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748226927520,28.83639378,2554.5,2554.4,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748226927818,46.45539378,2554.5,2554.4,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748226930511,41.45539378,2554.5,2554.4,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748226935628,41.6727062,2554.5,2554.4,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748226937027,41.67271691,2554.5,2554.4,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748226938530,1.95645,2554.4,2553.8,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748226938829,3.99053,2553.9,2553.8,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748226939032,4.20785313,2553.9,2553.8,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748226939328,4.20785313,2553.9,2553.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748226939631,6.96975313,2553.9,2553.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748226940030,0.78276,2553.8,2553.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748226940232,20.02358313,2553.8,2553.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748226940526,19.24082313,2553.8,2553.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748226940827,19.24090648,2553.8,2553.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1748226941028,20.02366648,2553.8,2553.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1748226941229,20.02366648,2553.8,2553.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748226941427,21.06602892,2553.8,2553.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748226944333,21.06601724,2553.8,2553.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748226944533,21.06601724,2553.8,2553.7,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748226946235,21.06598501,2553.8,2553.7,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748226946733,21.06598501,2553.8,2553.7,2.04515639]
["bitfinex-derivatives","ETHF0:USTF0",1748226947134,2.04248501,2553.8,2553.7,2.04515639]
["bitfinex-derivatives","ETHF0:USTF0",1748226947438,18.88072501,2553.8,2553.7,2.82794639]
["bitfinex-derivatives","ETHF0:USTF0",1748226947834,1.25972501,2553.8,2553.7,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748226948137,1.25972032,2553.8,2553.7,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748226948339,1.25972032,2553.8,2553.7,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748226949249,2.04248032,2553.8,2553.7,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748226950151,1.2597448,2553.8,2553.7,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748226950853,1.2597448,2553.8,2553.7,2.82794639]
["bitfinex-derivatives","ETHF0:USTF0",1748226951255,2.0425048,2553.8,2553.7,2.82794639]
["bitfinex-derivatives","ETHF0:USTF0",1748226951444,1.2597448,2553.8,2553.7,2.82794639]
["bitfinex-derivatives","ETHF0:USTF0",1748226951856,1.2597452,2553.8,2553.7,2.82794639]
["bitfinex-derivatives","ETHF0:USTF0",1748226952855,1.2597452,2553.8,2553.7,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748226953647,1.04236244,2553.8,2553.7,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748226953850,1.2597551,2553.8,2553.7,2.82794639]
["bitfinex-derivatives","ETHF0:USTF0",1748226957554,1.25988419,2553.8,2553.7,2.82794639]
["bitfinex-derivatives","ETHF0:USTF0",1748226959161,2.04264419,2553.8,2553.7,2.82794639]
["bitfinex-derivatives","ETHF0:USTF0",1748226960662,19.66364419,2553.8,2553.7,2.82794639]
["bitfinex-derivatives","ETHF0:USTF0",1748226960959,19.66364419,2553.8,2553.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748226961161,0.78289,2553.4,2553.3,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748226961362,4.09492502,2553.4,2553.3,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748226962563,5.13728746,2553.4,2553.3,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748226964072,5.13728746,2553.4,2553.3,0.85694639]
["bitfinex-derivatives","ETHF0:USTF0",1748226964366,5.13728746,2553.4,2553.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748226965170,5.13728746,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748226965776,0.78294,2553.2,2553.1,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1748226965959,0.21753502,2553.2,2553.1,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1748226966159,2.13413,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748226966361,2.35136198,2553.3,2553.2,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1748226967270,0.78297,2553.1,2553.0,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1748226967570,1.00020198,2553.1,2553.0,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1748226968271,1.00020198,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748226968473,0.78301,2553.0,2552.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748226968664,1.00024198,2553.0,2552.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748226968865,2.31714198,2553.0,2552.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748226969169,2.57649442,2553.0,2552.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748226969565,20.19949442,2553.0,2552.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748226969869,20.19932558,2553.0,2552.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748226970165,19.98226244,2553.0,2552.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748226970368,20.19932528,2553.0,2552.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748226970568,0.78304,2552.9,2552.8,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1748226970768,2.28890284,2552.9,2552.8,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1748226971071,1.50579506,2552.9,2552.8,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1748226971265,0.21699506,2552.9,2552.8,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1748226971973,18.40601,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748226972172,17.83995551,2553.0,2552.9,2.10244]
["bitfinex-derivatives","ETHF0:USTF0",1748226972361,19.91175551,2553.0,2552.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748226973676,19.91164487,2553.0,2552.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748226974069,20.95472358,2553.0,2552.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748226974470,20.17172358,2553.0,2552.9,2.10244]
["bitfinex-derivatives","ETHF0:USTF0",1748226974676,20.95472358,2553.0,2552.9,2.10244]
["bitfinex-derivatives","ETHF0:USTF0",1748226976880,0.78304,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748226977077,3.06258487,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748226978084,0.78307,2552.8,2552.7,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748226978378,0.99991487,2552.8,2552.7,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748226978570,2.37621487,2552.8,2552.7,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748226979277,2.37600152,2552.8,2552.7,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748226979885,0.99970152,2552.8,2552.7,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748226980176,0.21663152,2552.8,2552.7,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748226980475,0.21663152,2552.8,2552.7,7.89475639]
["bitfinex-derivatives","ETHF0:USTF0",1748226980682,3.2078,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748226980980,4.591,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748226981170,5.63301435,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748226981370,6.41598435,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748226981783,0.78302,2553.0,2552.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748226981972,6.41601435,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748226982176,5.03281435,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748226983378,4.24981435,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748226983878,25.02281435,2553.1,2552.8,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1748226984074,0.78321,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748226984273,18.40921,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748226984476,17.626,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748226984983,18.40919,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748226985183,0.78322,2552.3,2552.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748226986380,1.4054,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748226986888,19.8156,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748226987188,1.4054,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748226987482,19.0324,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748226987886,0.78344,2551.6,2551.4,3.2299992]
["bitfinex-derivatives","ETHF0:USTF0",1748226988082,1.95882,2551.3,2550.6,1.00148663]
["bitfinex-derivatives","ETHF0:USTF0",1748226988278,3.2078,2550.8,2550.1,9.85363056]
["bitfinex-derivatives","ETHF0:USTF0",1748226988584,44.0078,2550.7,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748226988780,17.628,2550.6,2550.1,14.06291719]
["bitfinex-derivatives","ETHF0:USTF0",1748226988986,1.3908,2550.6,2550.1,14.06291719]
["bitfinex-derivatives","ETHF0:USTF0",1748226989481,1.3908,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226989983,1.3908,2550.6,2550.3,1.78530663]
["bitfinex-derivatives","ETHF0:USTF0",1748226990189,3.2078,2551.0,2550.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748226990373,3.2078,2551.0,2550.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748226990779,20.8358,2551.0,2550.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748226990979,1.3908,2551.2,2551.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748226991180,1.3908,2551.2,2551.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748226991389,1.3908,2551.2,2551.0,1.78508663]
["bitfinex-derivatives","ETHF0:USTF0",1748226992488,1.3908,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748226992690,1.65087858,2551.2,2551.0,1.78509663]
["bitfinex-derivatives","ETHF0:USTF0",1748226992887,0.26007858,2551.1,2551.0,4.99289663]
["bitfinex-derivatives","ETHF0:USTF0",1748226993082,1.65439901,2551.6,2551.0,20.94228663]
["bitfinex-derivatives","ETHF0:USTF0",1748226993281,0.26009901,2551.5,2551.0,20.94228663]
["bitfinex-derivatives","ETHF0:USTF0",1748226993484,0.26009901,2551.4,2551.3,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748226994091,1.3943,2551.6,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748226994292,0.2600333,2551.6,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748226994490,0.2600333,2551.6,2551.5,1.78494663]
["bitfinex-derivatives","ETHF0:USTF0",1748226994994,0.2600333,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748226995188,1.6613333,2551.5,2551.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748226995492,0.2600333,2551.4,2551.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748226995892,0.2600333,2551.4,2551.3,1.78500663]
["bitfinex-derivatives","ETHF0:USTF0",1748226996987,0.2600333,2551.4,2551.3,4.99280663]
["bitfinex-derivatives","ETHF0:USTF0",1748226997392,0.2600333,2551.4,2551.3,6.40010663]
["bitfinex-derivatives","ETHF0:USTF0",1748226997593,0.2600333,2551.4,2551.3,23.13610663]
["bitfinex-derivatives","ETHF0:USTF0",1748226997892,17.63987096,2551.8,2551.3,27.35258663]
["bitfinex-derivatives","ETHF0:USTF0",1748226998190,0.26002028,2551.7,2551.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748226998584,0.26002028,2551.7,2551.6,1.78491663]
["bitfinex-derivatives","ETHF0:USTF0",1748226999486,0.00587096,2551.8,2551.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748226999792,0.00587096,2551.8,2551.7,18.1942]
["bitfinex-derivatives","ETHF0:USTF0",1748226999995,0.00587096,2551.8,2551.7,24.19568663]
["bitfinex-derivatives","ETHF0:USTF0",1748227000394,0.00587096,2551.8,2551.7,19.19568663]
["bitfinex-derivatives","ETHF0:USTF0",1748227001597,0.00587096,2551.8,2551.7,2.45968663]
["bitfinex-derivatives","ETHF0:USTF0",1748227001792,0.00587096,2551.8,2551.7,19.19468663]
["bitfinex-derivatives","ETHF0:USTF0",1748227004599,0.00587096,2551.8,2551.7,18.41128663]
["bitfinex-derivatives","ETHF0:USTF0",1748227005097,0.00587096,2551.8,2551.7,19.19468663]
["bitfinex-derivatives","ETHF0:USTF0",1748227006091,0.26627589,2551.8,2551.7,19.19468663]
["bitfinex-derivatives","ETHF0:USTF0",1748227007199,0.26634569,2551.8,2551.7,2.45968663]
["bitfinex-derivatives","ETHF0:USTF0",1748227009101,0.26647717,2551.8,2551.7,2.45968663]
["bitfinex-derivatives","ETHF0:USTF0",1748227010803,0.26660066,2551.8,2551.7,2.45968663]
["bitfinex-derivatives","ETHF0:USTF0",1748227015404,1.49009564,2551.8,2551.7,2.45968663]
["bitfinex-derivatives","ETHF0:USTF0",1748227016407,1.49072627,2551.8,2551.7,2.45968663]
["bitfinex-derivatives","ETHF0:USTF0",1748227017406,1.49072627,2551.8,2551.7,4.53018663]
["bitfinex-derivatives","ETHF0:USTF0",1748227018205,3.01644489,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748227018206,20.64944489,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748227018508,21.96334489,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748227018908,19.6402,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748227020106,0.78325,2552.2,2552.1,0.78914096]
["bitfinex-derivatives","ETHF0:USTF0",1748227020605,0.78324,2552.3,2552.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748227020806,0.78325,2552.2,2552.1,0.78914096]
["bitfinex-derivatives","ETHF0:USTF0",1748227021211,2.16954,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748227021905,1.3863,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748227024114,19.0193,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748227024406,19.0193,2552.3,2552.2,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748227024609,1.3863,2552.3,2552.2,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748227024910,1.3863,2552.3,2552.2,3.77873663]
["bitfinex-derivatives","ETHF0:USTF0",1748227026313,2.16952,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748227026508,2.88272,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748227027116,2.0995,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748227027315,2.88272,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748227027708,0.78325,2552.2,2552.1,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227027916,2.16145,2552.2,2552.1,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227028413,2.16145,2552.2,2552.1,0.78915096]
["bitfinex-derivatives","ETHF0:USTF0",1748227028914,4.48459489,2552.2,2552.1,0.78915096]
["bitfinex-derivatives","ETHF0:USTF0",1748227030314,4.73858486,2552.2,2552.1,0.78915096]
["bitfinex-derivatives","ETHF0:USTF0",1748227030509,5.95882064,2552.2,2552.1,0.78915096]
["bitfinex-derivatives","ETHF0:USTF0",1748227030708,5.95881928,2552.2,2552.1,0.78915096]
["bitfinex-derivatives","ETHF0:USTF0",1748227032615,5.95881995,2552.2,2552.1,0.78915096]
["bitfinex-derivatives","ETHF0:USTF0",1748227033511,5.17556995,2552.2,2552.1,0.78915096]
["bitfinex-derivatives","ETHF0:USTF0",1748227034321,5.95881995,2552.2,2552.1,0.78915096]
["bitfinex-derivatives","ETHF0:USTF0",1748227034520,5.95898101,2552.2,2552.1,0.78915096]
["bitfinex-derivatives","ETHF0:USTF0",1748227036424,5.95902672,2552.2,2552.1,0.78915096]
["bitfinex-derivatives","ETHF0:USTF0",1748227037022,5.95902672,2552.2,2552.1,0.79385227]
["bitfinex-derivatives","ETHF0:USTF0",1748227038224,5.95906983,2552.2,2552.1,0.79385227]
["bitfinex-derivatives","ETHF0:USTF0",1748227038828,5.95906983,2552.2,2552.1,0.01057227]
["bitfinex-derivatives","ETHF0:USTF0",1748227039116,5.17581983,2552.2,2552.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748227039320,3.79761983,2552.2,2552.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748227039517,4.55789563,2552.2,2552.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748227039722,4.55789563,2552.2,2552.1,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1748227040023,4.55760444,2552.2,2552.1,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1748227040825,4.55760444,2552.2,2552.1,2.45666663]
["bitfinex-derivatives","ETHF0:USTF0",1748227041024,1.47418375,2552.2,2552.1,2.45666663]
["bitfinex-derivatives","ETHF0:USTF0",1748227041223,1.47418375,2552.2,2552.1,1.67338663]
["bitfinex-derivatives","ETHF0:USTF0",1748227041425,2.86978375,2552.2,2552.1,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1748227041926,2.86976965,2552.2,2552.1,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1748227042827,3.65301965,2552.2,2552.1,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1748227043625,2.86976965,2552.2,2552.1,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1748227043827,2.86993304,2552.2,2552.1,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1748227044314,3.65318304,2552.2,2552.1,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1748227045028,2.86993304,2552.2,2552.1,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1748227045622,2.87012148,2552.2,2552.1,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1748227046127,2.87012148,2552.2,2551.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1748227046327,0.78333,2552.0,2551.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748227046525,0.2542857,2551.9,2551.8,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1748227046722,0.2542857,2551.9,2551.8,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1748227047331,1.47452148,2551.9,2551.8,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1748227047627,1.47455571,2551.9,2551.8,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1748227048831,2.25789571,2551.9,2551.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748227049128,2.25789571,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227050030,2.25789571,2551.9,2551.8,2.19297]
["bitfinex-derivatives","ETHF0:USTF0",1748227050827,1.47455571,2551.9,2551.8,2.19297]
["bitfinex-derivatives","ETHF0:USTF0",1748227051222,1.47470655,2551.9,2551.8,2.19297]
["bitfinex-derivatives","ETHF0:USTF0",1748227051419,1.47470655,2551.9,2551.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748227051625,2.25804655,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227053033,2.25787426,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227053431,4.58312358,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227054733,0.78337,2551.8,2551.7,4.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748227054935,1.03763269,2551.8,2551.7,4.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748227055133,1.03762838,2551.8,2551.7,4.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748227055434,0.25425838,2551.8,2551.7,4.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748227055936,1.47449416,2551.8,2551.7,4.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748227056636,1.47449416,2551.8,2551.7,5.68976663]
["bitfinex-derivatives","ETHF0:USTF0",1748227058737,1.474518,2551.8,2551.7,5.68976663]
["bitfinex-derivatives","ETHF0:USTF0",1748227060539,1.47448255,2551.8,2551.7,5.68976663]
["bitfinex-derivatives","ETHF0:USTF0",1748227061035,2.25785255,2551.8,2551.7,5.68976663]
["bitfinex-derivatives","ETHF0:USTF0",1748227061239,2.25785255,2551.8,2551.7,4.90638663]
["bitfinex-derivatives","ETHF0:USTF0",1748227061535,1.47448255,2551.8,2551.7,5.68978663]
["bitfinex-derivatives","ETHF0:USTF0",1748227062141,2.25785255,2551.8,2551.7,5.68978663]
["bitfinex-derivatives","ETHF0:USTF0",1748227062337,1.47441526,2551.8,2551.7,5.68978663]
["bitfinex-derivatives","ETHF0:USTF0",1748227064241,1.47448693,2551.8,2551.7,5.68978663]
["bitfinex-derivatives","ETHF0:USTF0",1748227066039,1.22023578,2551.8,2551.7,5.68978663]
["bitfinex-derivatives","ETHF0:USTF0",1748227066240,1.47454931,2551.8,2551.7,5.68978663]
["bitfinex-derivatives","ETHF0:USTF0",1748227069843,1.47456665,2551.8,2551.7,5.68978663]
["bitfinex-derivatives","ETHF0:USTF0",1748227070040,1.47456665,2551.8,2551.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748227070243,1.47456665,2551.8,2551.4,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748227070244,1.59643087,2551.7,2551.4,5.32848]
["bitfinex-derivatives","ETHF0:USTF0",1748227070447,0.25433087,2551.6,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748227071046,3.57689665,2551.6,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748227071246,20.42746665,2551.6,2551.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1748227071441,1.57323087,2551.5,2551.4,5.32849]
["bitfinex-derivatives","ETHF0:USTF0",1748227071643,1.57336268,2551.5,2551.4,5.32849]
["bitfinex-derivatives","ETHF0:USTF0",1748227071842,1.57336268,2551.5,2551.4,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748227072557,2.79359846,2551.5,2551.4,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748227073053,1.47469846,2551.5,2551.4,4.99277663]
["bitfinex-derivatives","ETHF0:USTF0",1748227073259,1.47469846,2551.5,2551.4,21.49577663]
["bitfinex-derivatives","ETHF0:USTF0",1748227073455,1.47461401,2551.5,2551.4,21.49577663]
["bitfinex-derivatives","ETHF0:USTF0",1748227075460,1.47471216,2551.5,2551.4,21.49577663]
["bitfinex-derivatives","ETHF0:USTF0",1748227075955,1.47471216,2551.5,2551.4,4.99277663]
["bitfinex-derivatives","ETHF0:USTF0",1748227077161,1.47472325,2551.5,2551.4,4.99277663]
["bitfinex-derivatives","ETHF0:USTF0",1748227078560,1.47472325,2551.5,2551.4,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748227078860,1.47472325,2551.5,2551.4,4.99277663]
["bitfinex-derivatives","ETHF0:USTF0",1748227080864,1.47464423,2551.5,2551.4,4.99277663]
["bitfinex-derivatives","ETHF0:USTF0",1748227081161,1.47466064,2551.5,2551.4,4.99277663]
["bitfinex-derivatives","ETHF0:USTF0",1748227081354,1.47467465,2551.5,2551.4,4.99277663]
["bitfinex-derivatives","ETHF0:USTF0",1748227082964,2.77547465,2551.5,2551.4,4.99277663]
["bitfinex-derivatives","ETHF0:USTF0",1748227084065,2.77556496,2551.5,2551.4,4.99277663]
["bitfinex-derivatives","ETHF0:USTF0",1748227085065,0.78353,2551.3,2551.2,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748227085257,1.03805918,2551.3,2551.2,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748227085657,2.41465918,2551.3,2551.2,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748227085861,2.85136496,2551.3,2551.2,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748227087164,0.78359,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748227087367,0.25452918,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748227087563,1.03811918,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748227088461,1.03811918,2551.1,2551.0,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1748227089263,2.25835496,2551.1,2551.0,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1748227089773,3.65245823,2551.1,2551.0,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1748227090167,3.65245823,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748227090873,0.78364,2551.0,2550.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748227091066,3.10757245,2551.0,2550.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748227091370,2.85324,2551.0,2550.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748227091573,2.3238784,2551.0,2550.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748227091870,3.54411418,2551.0,2550.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748227092072,1.47451418,2551.0,2550.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748227092371,1.47451418,2551.0,2550.9,1.78513663]
["bitfinex-derivatives","ETHF0:USTF0",1748227092764,1.47451418,2551.0,2550.9,4.55933663]
["bitfinex-derivatives","ETHF0:USTF0",1748227093469,1.47445547,2551.0,2550.9,4.55933663]
["bitfinex-derivatives","ETHF0:USTF0",1748227093772,1.47445547,2551.0,2550.9,3.55785]
["bitfinex-derivatives","ETHF0:USTF0",1748227094170,3.62507547,2551.0,2550.9,3.55785]
["bitfinex-derivatives","ETHF0:USTF0",1748227094370,0.78367,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748227094571,0.25421969,2550.8,2550.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748227095070,2.84145547,2550.8,2550.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748227096172,3.62513547,2550.8,2550.7,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1748227096681,2.84145547,2550.8,2550.7,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1748227096973,2.58723578,2550.8,2550.7,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1748227097171,2.84143365,2550.8,2550.7,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1748227098978,1.47443365,2550.8,2550.7,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1748227102680,1.47439867,2550.8,2550.7,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1748227102882,2.77149867,2550.8,2550.7,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1748227103680,2.77149867,2550.8,2550.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748227104074,2.77149867,2550.8,2550.7,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1748227104274,1.47439867,2550.8,2550.7,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1748227104475,1.47440998,2550.8,2550.7,19.25876663]
["bitfinex-derivatives","ETHF0:USTF0",1748227106379,0.25425901,2550.8,2550.7,19.25876663]
["bitfinex-derivatives","ETHF0:USTF0",1748227107681,1.229356,2551.3,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748227107986,0.22786937,2551.3,2551.2,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1748227108686,0.22786937,2551.3,2551.2,5.37166]
["bitfinex-derivatives","ETHF0:USTF0",1748227109086,0.00587096,2551.5,2551.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748227109684,0.00587096,2551.5,2551.4,2.17119]
["bitfinex-derivatives","ETHF0:USTF0",1748227117291,0.00587096,2551.5,2551.4,7.17119]
["bitfinex-derivatives","ETHF0:USTF0",1748227117486,1.3846,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227119690,1.63037528,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227119999,0.65747096,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748227120192,2.32497272,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748227121109,2.32488698,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748227122109,3.54092053,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748227123112,1.46762053,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748227123613,0.25158698,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748227123809,0.25158698,2552.3,2552.2,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1748227124814,0.25132278,2552.3,2552.2,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1748227125506,0.00587096,2552.3,2552.2,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1748227126214,1.4069,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748227126515,0.24541134,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748227126812,0.6641,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748227127012,0.90946426,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748227128415,2.12388603,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748227128712,2.12388611,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748227129311,1.45978611,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748227129813,1.45978611,2552.8,2552.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748227130614,1.45986844,2552.8,2552.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748227130809,0.24537835,2552.8,2552.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748227132510,4.57967096,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227132711,6.78259855,2553.0,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227132911,0.78312,2552.7,2552.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748227133111,0.24537759,2552.7,2552.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748227134214,0.78307,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748227134414,1.02853238,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748227136014,2.24497911,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748227137413,1.46190911,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748227137614,19.09190911,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748227137914,19.09215536,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748227138903,20.49895536,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748227139108,21.28202536,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748227139618,20.49895536,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748227140816,2.86895536,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748227142217,2.86895536,2552.8,2552.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748227142411,2.86895536,2552.8,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227142412,0.78313,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227142611,0.24593005,2552.6,2552.5,0.78900096]
["bitfinex-derivatives","ETHF0:USTF0",1748227142816,1.59960705,2552.6,2552.5,0.78900096]
["bitfinex-derivatives","ETHF0:USTF0",1748227143115,2.94560705,2552.6,2552.5,0.78900096]
["bitfinex-derivatives","ETHF0:USTF0",1748227144020,4.16183236,2552.6,2552.5,0.78900096]
["bitfinex-derivatives","ETHF0:USTF0",1748227144621,4.16207836,2552.6,2552.5,0.78900096]
["bitfinex-derivatives","ETHF0:USTF0",1748227146623,4.16230992,2552.6,2552.5,0.78900096]
["bitfinex-derivatives","ETHF0:USTF0",1748227147016,4.16231913,2552.6,2552.5,0.78900096]
["bitfinex-derivatives","ETHF0:USTF0",1748227147216,4.16234107,2552.6,2552.5,0.78900096]
["bitfinex-derivatives","ETHF0:USTF0",1748227147624,2.80884107,2552.6,2552.5,0.78900096]
["bitfinex-derivatives","ETHF0:USTF0",1748227147817,5.13409039,2552.6,2552.5,0.78900096]
["bitfinex-derivatives","ETHF0:USTF0",1748227148518,4.88747463,2552.6,2552.5,0.78900096]
["bitfinex-derivatives","ETHF0:USTF0",1748227148724,5.13425143,2552.6,2552.5,0.78900096]
["bitfinex-derivatives","ETHF0:USTF0",1748227150122,5.13425143,2552.6,2552.5,2.12580096]
["bitfinex-derivatives","ETHF0:USTF0",1748227150515,5.13430143,2552.6,2552.5,2.12580096]
["bitfinex-derivatives","ETHF0:USTF0",1748227151424,2.80905211,2552.6,2552.5,2.12580096]
["bitfinex-derivatives","ETHF0:USTF0",1748227151828,1.46305211,2552.6,2552.5,2.12580096]
["bitfinex-derivatives","ETHF0:USTF0",1748227152528,1.46310355,2552.6,2552.5,2.12580096]
["bitfinex-derivatives","ETHF0:USTF0",1748227156324,1.46307825,2552.6,2552.5,2.12580096]
["bitfinex-derivatives","ETHF0:USTF0",1748227157122,1.46280108,2552.6,2552.5,2.12580096]
["bitfinex-derivatives","ETHF0:USTF0",1748227157319,1.46280108,2552.6,2552.5,5.33360096]
["bitfinex-derivatives","ETHF0:USTF0",1748227157630,1.46280108,2552.6,2552.5,21.25160096]
["bitfinex-derivatives","ETHF0:USTF0",1748227157825,2.33112028,2553.0,2552.5,21.25160096]
["bitfinex-derivatives","ETHF0:USTF0",1748227157826,2.33112028,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227158525,2.33112028,2553.0,2552.9,2.15983]
["bitfinex-derivatives","ETHF0:USTF0",1748227158726,0.00587096,2553.0,2552.9,2.15983]
["bitfinex-derivatives","ETHF0:USTF0",1748227163028,2.32524932,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748227164136,1.344,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748227164837,1.344,2553.5,2553.4,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1748227167531,1.344,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748227168037,0.78288,2553.4,2553.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748227168230,0.78302,2553.0,2552.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748227168544,3.99079,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748227169840,4.22877795,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748227170238,5.44131924,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748227170639,4.65832924,2553.1,2552.7,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1748227170832,3.2078,2552.8,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227171038,0.91549737,2552.7,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227171238,1.02112737,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227171437,1.73272737,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227171642,1.73272737,2552.6,2552.5,0.78903096]
["bitfinex-derivatives","ETHF0:USTF0",1748227171841,1.73272737,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227171842,2.94526866,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227172934,2.945111,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227173133,5.27036032,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227174334,2.945111,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227174835,2.94503942,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227176642,2.94498434,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227177244,5.27284408,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227178339,22.66413103,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227178540,22.90175904,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227180943,5.27275904,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227181243,22.90175904,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227182248,27.90164444,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227183349,27.66413103,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227183548,27.90158202,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227183948,27.9016012,2552.6,2552.5,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227184540,1.95794,2552.5,2551.9,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1748227184845,0.78334,2551.9,2551.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748227185149,1.02081017,2551.9,2551.8,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1748227185651,0.23747017,2551.9,2551.8,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1748227185844,1.02065537,2551.9,2551.8,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1748227186346,2.23319666,2551.9,2551.8,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1748227187450,3.60149666,2551.9,2551.8,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1748227189652,0.78337,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748227189951,1.56931537,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748227190651,2.78185666,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748227191345,1.44971107,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748227193151,1.44978271,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748227195053,1.44983119,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748227195750,2.23320119,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748227196348,2.23342386,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748227197054,1.45005386,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748227197647,5.44122386,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748227198944,5.44157503,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748227199757,5.44157503,2551.8,2551.6,1.30677096]
["bitfinex-derivatives","ETHF0:USTF0",1748227199758,0.7834,2551.7,2551.6,1.30677096]
["bitfinex-derivatives","ETHF0:USTF0",1748227199951,3.13896374,2551.7,2551.6,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227200249,18.26956374,2551.7,2551.2,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748227200456,0.78353,2551.3,2551.2,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748227200655,1.02154693,2551.3,2551.2,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748227200858,0.23801693,2551.3,2551.2,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748227201155,1.45055822,2551.3,2551.2,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748227201958,19.08655822,2551.3,2551.2,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748227202160,19.87008822,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748227202760,19.08655822,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748227204261,19.08655822,2551.3,1532.7,3.22780529]
["bitfinex-derivatives","ETHF0:USTF0",1748227204262,0.78372,2550.7,2550.5,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748227204565,18.65775693,2550.6,2550.4,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1748227204857,3.44581693,2550.5,2550.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748227205256,4.65835822,2550.5,2550.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748227205658,4.65784517,2550.5,2550.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748227206663,4.65773195,2550.5,2550.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748227207464,4.65764657,2550.5,2550.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748227207764,3.44510528,2550.5,2550.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748227208152,4.22887528,2550.5,2550.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748227208558,4.22887528,2550.5,2550.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748227209163,4.22887528,2550.5,2550.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748227209366,3.44496266,2550.5,2550.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748227210364,4.61829114,2550.5,2550.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748227210666,5.40206114,2550.5,2550.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748227210860,0.78383,2550.3,2550.2,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227211054,0.23716266,2550.3,2550.2,0.78973096]
["bitfinex-derivatives","ETHF0:USTF0",1748227211259,4.38112848,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748227211453,4.38112848,2550.5,2550.2,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227211454,4.61804581,2550.5,2550.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748227211765,1.02071733,2550.4,2550.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748227211959,3.51644581,2550.4,2550.2,0.78972096]
["bitfinex-derivatives","ETHF0:USTF0",1748227212156,0.78383,2550.3,2550.2,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227212357,2.10623,2550.3,2550.2,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227212864,2.34316626,2550.3,2550.2,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227213165,2.34319332,2550.3,2550.2,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227213365,3.5165218,2550.3,2550.2,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227213967,3.27955848,2550.3,2550.2,0.78973096]
["bitfinex-derivatives","ETHF0:USTF0",1748227214165,1.41029691,2550.3,2550.2,0.78973096]
["bitfinex-derivatives","ETHF0:USTF0",1748227214560,1.41033108,2550.3,2550.2,0.78973096]
["bitfinex-derivatives","ETHF0:USTF0",1748227214867,2.19416108,2550.3,2550.2,0.78973096]
["bitfinex-derivatives","ETHF0:USTF0",1748227215064,1.41033108,2550.3,2550.2,0.78973096]
["bitfinex-derivatives","ETHF0:USTF0",1748227215957,2.19416108,2550.3,2550.2,0.78973096]
["bitfinex-derivatives","ETHF0:USTF0",1748227216268,1.95715848,2550.3,2550.2,0.78973096]
["bitfinex-derivatives","ETHF0:USTF0",1748227216471,1.41023999,2550.3,2550.2,0.78973096]
["bitfinex-derivatives","ETHF0:USTF0",1748227216668,1.41023794,2550.3,2550.2,0.78973096]
["bitfinex-derivatives","ETHF0:USTF0",1748227216969,1.41023902,2550.3,2550.2,0.78973096]
["bitfinex-derivatives","ETHF0:USTF0",1748227218270,7.19401845,2550.3,2550.2,0.00587096]
["bitfinex-derivatives","ETHF0:USTF0",1748227218479,1.95967,2550.2,2549.6,2.81763]
["bitfinex-derivatives","ETHF0:USTF0",1748227218659,3.99182,2549.7,2549.6,2.81763]
["bitfinex-derivatives","ETHF0:USTF0",1748227218863,4.22867997,2549.7,2549.6,2.81763]
["bitfinex-derivatives","ETHF0:USTF0",1748227219060,4.22867997,2549.7,2549.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1748227219273,0.78409,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748227219472,0.23685997,2549.4,2549.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748227219973,2.74936,2549.6,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748227220267,2.74936,2549.6,2549.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748227220268,0.78412,2549.4,2549.2,2.84617]
["bitfinex-derivatives","ETHF0:USTF0",1748227220573,0.23663168,2549.3,2549.2,2.84615]
["bitfinex-derivatives","ETHF0:USTF0",1748227221274,0.23663168,2549.3,2548.7,19.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748227221471,0.23663168,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748227221877,1.30408258,2549.3,2549.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748227222079,1.54041256,2549.3,2549.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748227222287,1.54041256,2549.3,2548.9,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1748227222470,1.02050998,2549.2,2549.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748227222669,1.53452998,2549.1,2549.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748227222975,0.23632998,2549.1,2549.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748227223176,0.00588258,2549.3,2549.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748227223377,0.24200284,2549.3,2549.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748227225276,0.00588258,2549.3,2549.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748227225683,0.00588258,2549.3,2549.2,5.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748227228369,3.2078,2549.7,2549.2,5.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748227228370,3.2078,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748227228575,3.44424181,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748227229382,3.44446612,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748227231080,3.2078,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748227231286,3.4445307,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748227232886,0.2367307,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748227233088,0.00588258,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748227233287,0.24296216,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748227233490,1.41996788,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748227234491,1.42015616,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748227234789,1.42015625,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748227236288,0.24315053,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748227236794,0.24334222,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748227238588,0.24342506,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748227238991,0.24342506,2549.9,2549.8,5.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748227239593,3.2078,2550.3,2549.8,5.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748227239594,3.2078,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748227239793,3.44530651,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748227240094,0.23750651,2550.3,2550.2,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748227240396,6.94645974,2550.7,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748227240593,7.18395163,2550.7,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748227240898,4.85609189,2550.7,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748227241599,6.03479372,2550.7,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748227242498,4.62399372,2550.7,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748227242690,1.41619372,2550.7,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748227244096,1.41595667,2550.7,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748227244392,0.23725484,2550.7,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748227245997,0.00588258,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748227246199,0.24300557,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748227246593,1.56510557,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748227247901,1.56498309,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748227248089,1.56492372,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748227248793,1.56492401,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748227249693,1.56488714,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748227251400,0.24278714,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748227251599,0.2427674,2550.9,2550.8,16.68068]
["bitfinex-derivatives","ETHF0:USTF0",1748227251790,0.00588258,2550.9,2550.8,16.68068]
["bitfinex-derivatives","ETHF0:USTF0",1748227252898,0.00588258,2550.9,2550.8,19.88848]
["bitfinex-derivatives","ETHF0:USTF0",1748227253100,2.58e-06,2551.0,2550.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748227253300,2.58e-06,2551.0,2550.9,2.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748227253990,2.58e-06,2551.0,2550.9,7.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748227254398,2.58e-06,2551.0,2550.9,2.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748227254605,2.58e-06,2551.0,2550.9,7.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748227255603,2.58e-06,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748227255905,2.58e-06,2551.2,2551.1,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1748227256610,2.58e-06,2551.2,2551.1,5.31349]
["bitfinex-derivatives","ETHF0:USTF0",1748227261805,2.58e-06,2551.2,2551.1,10.31349]
["bitfinex-derivatives","ETHF0:USTF0",1748227264815,2.58e-06,2551.2,2551.1,26.19349]
["bitfinex-derivatives","ETHF0:USTF0",1748227265110,2.58e-06,2551.2,2551.1,5.31349]
["bitfinex-derivatives","ETHF0:USTF0",1748227265410,2.58e-06,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748227265809,0.2371227,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748227266612,0.2371227,2551.2,2551.1,16.66359]
["bitfinex-derivatives","ETHF0:USTF0",1748227267512,2.58e-06,2551.2,2551.1,16.66359]
["bitfinex-derivatives","ETHF0:USTF0",1748227267713,1.59227383,2551.2,2551.1,16.66359]
["bitfinex-derivatives","ETHF0:USTF0",1748227268914,1.59235195,2551.2,2551.1,16.66359]
["bitfinex-derivatives","ETHF0:USTF0",1748227270615,1.59235195,2551.2,2551.1,16.66459]
["bitfinex-derivatives","ETHF0:USTF0",1748227273130,0.23753748,2551.2,2551.1,16.66459]
["bitfinex-derivatives","ETHF0:USTF0",1748227273619,0.23753748,2551.2,2551.1,18.00319]
["bitfinex-derivatives","ETHF0:USTF0",1748227274725,0.6882,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227275021,1.3807,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227275916,2.55980705,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227276623,7.55980705,2551.9,2551.4,5.16654]
["bitfinex-derivatives","ETHF0:USTF0",1748227276922,0.78337,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748227277326,0.78338,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748227277514,1.17910705,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748227277810,2.47370705,2551.7,2551.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748227283528,1.17910705,2551.7,2551.6,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748227283930,1.17910705,2551.7,2551.6,16.66343]
["bitfinex-derivatives","ETHF0:USTF0",1748227286536,1.40941479,2551.7,2551.6,16.66343]
["bitfinex-derivatives","ETHF0:USTF0",1748227287734,1.40941479,2551.7,2551.6,19.87123]
["bitfinex-derivatives","ETHF0:USTF0",1748227288133,1.40939805,2551.7,2551.6,19.87123]
["bitfinex-derivatives","ETHF0:USTF0",1748227288333,0.230291,2551.7,2551.6,19.87123]
["bitfinex-derivatives","ETHF0:USTF0",1748227289937,1.41008258,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227290129,1.64035064,2552.1,2552.0,16.66231]
["bitfinex-derivatives","ETHF0:USTF0",1748227291433,2.82114934,2552.1,2552.0,16.66231]
["bitfinex-derivatives","ETHF0:USTF0",1748227291730,2.82111568,2552.1,2552.0,16.66231]
["bitfinex-derivatives","ETHF0:USTF0",1748227293730,2.82116156,2552.1,2552.0,16.66231]
["bitfinex-derivatives","ETHF0:USTF0",1748227295538,1.41692627,2552.1,2552.0,16.66231]
["bitfinex-derivatives","ETHF0:USTF0",1748227299344,1.41689268,2552.1,2552.0,16.66231]
["bitfinex-derivatives","ETHF0:USTF0",1748227301246,1.41691838,2552.1,2552.0,16.66231]
["bitfinex-derivatives","ETHF0:USTF0",1748227302951,1.41691985,2552.1,2552.0,16.66231]
["bitfinex-derivatives","ETHF0:USTF0",1748227303550,1.41695119,2552.1,2552.0,16.66231]
["bitfinex-derivatives","ETHF0:USTF0",1748227305055,1.41695119,2552.1,2552.0,18.04851]
["bitfinex-derivatives","ETHF0:USTF0",1748227306654,1.41695119,2552.1,2552.0,16.64531]
["bitfinex-derivatives","ETHF0:USTF0",1748227306855,4.11765119,2552.1,2552.0,16.64531]
["bitfinex-derivatives","ETHF0:USTF0",1748227307056,4.11765119,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227308562,4.11774802,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227309062,4.11774826,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227310461,4.11782889,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227311664,6.44568863,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227315559,3.74498863,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227316159,1.41712889,2552.1,2552.0,2.16111]
["bitfinex-derivatives","ETHF0:USTF0",1748227316559,1.41712889,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227316560,2.20040889,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227316867,9.21062889,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748227317065,0.78336,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227317364,3.73910605,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227317569,5.15790605,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227318068,5.1580272,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227319370,5.9413672,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227319759,5.15793148,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227321465,3.7391053,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227321972,1.41124556,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227322567,2.82044556,2551.9,2551.8,2.16767]
["bitfinex-derivatives","ETHF0:USTF0",1748227322765,2.82046883,2551.9,2551.8,2.16767]
["bitfinex-derivatives","ETHF0:USTF0",1748227324674,2.8204461,2551.9,2551.8,2.16767]
["bitfinex-derivatives","ETHF0:USTF0",1748227326573,2.82043991,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227327772,1.41123991,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227328375,1.41109456,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227332075,1.1807987,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227332282,1.41103606,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227337679,1.1807987,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227337883,1.41089077,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227339683,1.41099573,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227342988,0.1277,2552.2,2551.8,6.95843]
["bitfinex-derivatives","ETHF0:USTF0",1748227343190,0.1277,2552.2,2552.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748227343491,0.1277,2552.2,2552.1,16.62428]
["bitfinex-derivatives","ETHF0:USTF0",1748227344087,0.1277,2552.2,2552.1,17.91358]
["bitfinex-derivatives","ETHF0:USTF0",1748227346795,0.00588258,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748227347401,0.00588258,2552.4,2552.3,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748227349696,0.00588258,2552.4,2552.3,18.63062]
["bitfinex-derivatives","ETHF0:USTF0",1748227355008,0.22833391,2552.4,2552.3,18.63062]
["bitfinex-derivatives","ETHF0:USTF0",1748227355804,0.22833391,2552.4,2552.3,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748227356006,5.53565974,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227356608,5.53565974,2553.0,2552.9,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1748227356908,4.3854652,2553.0,2552.9,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1748227358103,4.3854652,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227358506,5.6966652,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227358805,10.6966652,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227359010,10.6966652,2553.0,2552.5,17.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748227359211,5.1684852,2553.0,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748227359412,4.3854652,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227359612,5.1684652,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227359812,10.1684652,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227360014,9.3854652,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227362412,4.3854652,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227367417,5.1684652,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227367617,4.3854652,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227367914,4.60079945,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227369614,4.60091211,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227371319,5.38391211,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227372512,4.60091211,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227372718,5.38391211,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227373222,7.71177185,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227373521,7.71198696,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227374521,7.71198696,2553.0,2552.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748227374522,0.78312,2552.7,2552.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748227374712,0.78319,2552.5,2552.4,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748227374912,1.3715,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748227375117,1.58729236,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748227376025,2.76495756,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748227376828,3.54808756,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748227377027,3.54807237,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748227377529,4.85687237,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748227378932,0.78316,2552.5,2552.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748227379231,2.28753717,2552.5,2552.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748227379631,3.46520237,2552.5,2552.4,2.10487]
["bitfinex-derivatives","ETHF0:USTF0",1748227379826,2.68204237,2552.5,2552.4,2.10487]
["bitfinex-derivatives","ETHF0:USTF0",1748227380028,3.46520237,2552.5,2552.4,2.10487]
["bitfinex-derivatives","ETHF0:USTF0",1748227380730,3.46504238,2552.5,2552.4,2.10487]
["bitfinex-derivatives","ETHF0:USTF0",1748227381231,3.46504238,2552.5,2552.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748227381534,0.78322,2552.3,2552.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748227381830,3.42341718,2552.3,2552.2,2.89555]
["bitfinex-derivatives","ETHF0:USTF0",1748227383031,4.60108238,2552.3,2552.2,2.89555]
["bitfinex-derivatives","ETHF0:USTF0",1748227383735,5.38430238,2552.3,2552.2,2.89555]
["bitfinex-derivatives","ETHF0:USTF0",1748227384433,5.38418702,2552.3,2552.2,2.89555]
["bitfinex-derivatives","ETHF0:USTF0",1748227385735,5.38408899,2552.3,2552.2,2.89555]
["bitfinex-derivatives","ETHF0:USTF0",1748227385928,5.38408911,2552.3,2552.2,2.89555]
["bitfinex-derivatives","ETHF0:USTF0",1748227387130,5.38408911,2552.3,2552.2,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748227387431,5.38408911,2552.3,2552.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748227387737,5.38406179,2552.3,2552.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748227388038,5.38406179,2552.3,2552.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748227388232,4.60084179,2552.3,2552.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748227388633,5.38406179,2552.3,2552.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748227388833,4.60084179,2552.3,2552.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748227389637,4.60079917,2552.3,2552.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748227390740,4.60077782,2552.3,2552.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748227391529,4.60073167,2552.3,2552.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748227392441,4.60073148,2552.3,2552.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748227394040,4.60073765,2552.3,2552.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748227394942,5.38395765,2552.3,2552.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748227395441,5.38396663,2552.3,2552.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748227396035,5.38396663,2552.3,2552.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748227397041,5.38388919,2552.3,2552.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748227398142,5.38390578,2552.3,2552.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748227399149,5.3839387,2552.3,2552.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748227399442,4.6007187,2552.3,2552.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748227400246,5.3839387,2552.3,2552.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748227401043,5.38432566,2552.3,2552.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1748227402148,0.78325,2552.2,2552.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227402340,2.29449046,2552.2,2552.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227402844,2.29451451,2552.2,2552.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227404248,3.47217971,2552.2,2552.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227404646,3.47226175,2552.2,2552.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227406443,3.2565152,2552.2,2552.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227406647,3.47226379,2552.2,2552.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227407750,3.47226393,2552.2,2552.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227408452,3.47226462,2552.2,2552.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227410152,3.2565152,2552.2,2552.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227410359,3.47227716,2552.2,2552.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227412053,3.47227716,2552.2,2552.1,1.32908258]
["bitfinex-derivatives","ETHF0:USTF0",1748227412760,3.47225631,2552.2,2552.1,1.32908258]
["bitfinex-derivatives","ETHF0:USTF0",1748227413256,0.21574111,2552.2,2552.1,22.90036258]
["bitfinex-derivatives","ETHF0:USTF0",1748227413456,1.30107173,2552.5,2552.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748227414565,1.30107173,2552.5,2552.4,2.85629]
["bitfinex-derivatives","ETHF0:USTF0",1748227417959,3.2078,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748227418162,3.2078,2552.6,2552.5,22.92046]
["bitfinex-derivatives","ETHF0:USTF0",1748227418766,3.2078,2552.9,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748227419064,3.2078,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748227419659,3.2078,2552.9,2552.8,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1748227425367,3.40815615,2552.9,2552.8,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1748227426372,4.55263427,2552.9,2552.8,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1748227426871,4.55255297,2552.9,2552.8,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1748227427271,4.55255297,2552.9,2552.8,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1748227428068,3.40807485,2552.9,2552.8,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1748227430572,3.40794922,2552.9,2552.8,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1748227431566,3.40794922,2552.9,2552.8,18.56837]
["bitfinex-derivatives","ETHF0:USTF0",1748227433278,0.78308,2552.8,2552.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748227433578,3.66772922,2552.8,2552.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748227433971,4.81077098,2552.8,2552.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748227434171,4.02769098,2552.8,2552.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748227434578,4.02769098,2552.8,2552.7,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1748227437780,7.23549098,2552.8,2552.7,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1748227438081,4.02781559,2552.8,2552.7,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1748227438282,7.23561559,2552.8,2552.7,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1748227439181,7.23568495,2552.8,2552.7,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1748227439382,4.55118495,2552.8,2552.7,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1748227439984,4.55125265,2552.8,2552.7,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1748227441278,4.55125265,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227441480,4.55147868,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227443276,4.55166001,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227445081,4.55151558,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227446876,4.55153735,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227448790,4.5515467,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227449091,4.55154628,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227450698,4.55155363,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227452987,1.34375363,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227453190,4.55155363,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227453490,4.55154815,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227454495,4.55156158,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227454694,1.34376158,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227454901,4.55156158,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227456193,4.35084176,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227456497,4.55157433,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227458101,4.55152787,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227458398,1.34373804,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227458593,4.55153804,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227460100,4.55156646,2552.8,2552.7,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1748227460499,4.55156646,2552.8,2552.7,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1748227460704,6.67382646,2552.8,2552.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748227460899,5.89076646,2552.8,2552.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748227461205,8.22677946,2552.8,2552.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748227463707,8.22679307,2552.8,2552.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748227465607,8.22680526,2552.8,2552.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748227467410,8.22681279,2552.8,2552.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748227468411,8.22613303,2552.8,2552.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748227472415,5.01833303,2552.8,2552.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748227472713,8.22613303,2552.8,2552.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748227474916,6.88693303,2552.8,2552.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748227475716,4.55099113,2552.8,2552.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748227476618,5.85309113,2552.8,2552.3,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1748227476824,0.78318,2552.5,2552.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748227477117,4.19110666,2552.5,2552.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748227478115,3.40792666,2552.5,2552.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748227478620,3.40781485,2552.5,2552.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748227478814,4.55085661,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227479719,4.55085661,2552.5,2552.4,17.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748227480419,4.5508474,2552.5,2552.4,17.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748227482418,4.55084418,2552.5,2552.4,17.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748227482609,4.55084418,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227483013,4.55084418,2552.5,2552.4,17.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748227484113,4.5508845,2552.5,2552.4,17.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748227485918,1.3430845,2552.5,2552.4,17.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748227487627,1.3430845,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227487928,1.34310268,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227493436,1.34319893,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227494233,1.98979893,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227494539,2.77294893,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227495138,2.57279176,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227495336,1.98973321,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227496242,1.34313321,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227497133,3.67683903,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227498941,1.34303194,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227500743,1.34301428,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227501943,1.34295805,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227503944,1.34296046,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227505645,1.14304176,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227505852,1.34310668,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227507345,1.34310668,2552.5,2552.4,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1748227508047,1.34310668,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227509349,1.34307744,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227511451,1.34309245,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227512351,1.3430745,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227513048,1.14304176,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227513254,1.34306285,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227516748,1.34307869,2552.5,2552.4,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748227517252,1.34307869,2552.5,2552.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748227517253,2.66447869,2552.5,2552.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748227517857,7.66447869,2552.5,2552.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227518059,3.2078,2552.2,2552.1,0.78916258]
["bitfinex-derivatives","ETHF0:USTF0",1748227518361,3.40783693,2552.2,2552.1,0.78916258]
["bitfinex-derivatives","ETHF0:USTF0",1748227518657,6.07313693,2552.2,2552.1,0.78916258]
["bitfinex-derivatives","ETHF0:USTF0",1748227518857,7.21617869,2552.2,2552.1,0.78916258]
["bitfinex-derivatives","ETHF0:USTF0",1748227519262,4.55087869,2552.2,2552.1,0.78916258]
["bitfinex-derivatives","ETHF0:USTF0",1748227519759,1.34307869,2552.2,2552.1,0.78916258]
["bitfinex-derivatives","ETHF0:USTF0",1748227520159,1.34307869,2552.2,2552.1,2.79486258]
["bitfinex-derivatives","ETHF0:USTF0",1748227522362,1.34311207,2552.2,2552.1,2.79486258]
["bitfinex-derivatives","ETHF0:USTF0",1748227522753,1.34311207,2552.2,2552.1,0.78916258]
["bitfinex-derivatives","ETHF0:USTF0",1748227524257,1.34309457,2552.2,2552.1,0.78916258]
["bitfinex-derivatives","ETHF0:USTF0",1748227524458,4.57e-06,2552.2,2552.1,5.78916258]
["bitfinex-derivatives","ETHF0:USTF0",1748227525353,2.33377981,2552.5,2552.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748227525553,1.30107173,2552.8,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748227526763,1.30107173,2552.8,2552.7,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748227529361,1.4049,2552.9,2552.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748227529559,1.4049,2552.9,2552.8,16.44506]
["bitfinex-derivatives","ETHF0:USTF0",1748227531457,1.30107173,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748227531659,1.30107173,2553.0,2552.9,2.84553]
["bitfinex-derivatives","ETHF0:USTF0",1748227533364,4.5697,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748227535870,3.2078,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748227536366,4.558,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748227537769,5.70064212,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748227539074,10.70064212,2553.1,2552.3,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1748227539269,3.2078,2552.4,2552.3,16.44322]
["bitfinex-derivatives","ETHF0:USTF0",1748227539472,3.2078,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748227540771,4.5756,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748227541371,5.71824212,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748227542469,4.35044212,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748227542776,5.54157981,2552.8,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748227543065,5.54157981,2552.8,2552.7,16.41709]
["bitfinex-derivatives","ETHF0:USTF0",1748227543270,3.2078,2552.8,2552.7,16.41709]
["bitfinex-derivatives","ETHF0:USTF0",1748227548066,3.2078,2552.8,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748227548681,3.2078,2552.8,2552.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748227548971,1.3155,2552.7,2552.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748227555578,2.45382406,2552.7,2552.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748227560573,7.45382406,2552.7,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748227560879,3.2078,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748227561270,5.9512,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748227562777,7.08952406,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748227565876,4.34612406,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748227569081,5.12931406,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748227569287,4.34612406,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748227569687,4.34612406,2552.4,2552.1,1.39948258]
["bitfinex-derivatives","ETHF0:USTF0",1748227569883,0.78325,2552.2,2552.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227570185,3.46453,2552.3,2552.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227570385,3.46453,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748227570578,0.78325,2552.2,2552.1,0.78914258]
["bitfinex-derivatives","ETHF0:USTF0",1748227570780,3.24297406,2552.2,2552.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227570981,3.24297406,2552.2,2552.1,0.78916258]
["bitfinex-derivatives","ETHF0:USTF0",1748227572285,3.24297406,2552.2,2552.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227572481,3.24297406,2552.2,2552.1,0.78916258]
["bitfinex-derivatives","ETHF0:USTF0",1748227572686,3.24297406,2552.2,2552.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227573088,7.45972406,2552.2,2551.2,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1748227573381,0.7834,2551.7,2551.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748227573583,3.2078,2551.8,2551.3,2.13191]
["bitfinex-derivatives","ETHF0:USTF0",1748227573584,20.8388,2551.8,2551.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748227573784,3.99129,2551.4,2551.3,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748227574180,3.99129,2551.4,2551.3,3.53842]
["bitfinex-derivatives","ETHF0:USTF0",1748227574683,4.34612406,2551.4,2551.3,3.53842]
["bitfinex-derivatives","ETHF0:USTF0",1748227577788,0.78355,2551.2,2551.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227577987,18.41655,2551.2,2551.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227578188,23.41655,2551.2,2551.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227578388,3.2078,2550.5,2549.9,1.53683535]
["bitfinex-derivatives","ETHF0:USTF0",1748227578700,3.2078,2550.0,2549.9,2.32078535]
["bitfinex-derivatives","ETHF0:USTF0",1748227579392,3.99172,2550.0,2549.9,1.53683535]
["bitfinex-derivatives","ETHF0:USTF0",1748227580089,3.2078,2550.0,2549.7,1.39368258]
["bitfinex-derivatives","ETHF0:USTF0",1748227580296,0.78398,2549.8,2549.7,1.39368258]
["bitfinex-derivatives","ETHF0:USTF0",1748227580590,18.42198,2549.8,2549.7,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227580980,19.79148,2549.8,2549.7,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227584094,19.0075,2549.8,2549.7,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227584292,19.79548,2549.8,2549.7,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227584492,19.0115,2549.8,2549.7,1.32298258]
["bitfinex-derivatives","ETHF0:USTF0",1748227584991,19.79548,2549.8,2549.7,1.32298258]
["bitfinex-derivatives","ETHF0:USTF0",1748227585498,19.0115,2549.8,2549.7,1.32298258]
["bitfinex-derivatives","ETHF0:USTF0",1748227585795,17.642,2549.8,2549.7,1.32298258]
["bitfinex-derivatives","ETHF0:USTF0",1748227585998,18.42598,2549.8,2549.7,1.32298258]
["bitfinex-derivatives","ETHF0:USTF0",1748227587697,17.642,2549.8,2549.7,1.32298258]
["bitfinex-derivatives","ETHF0:USTF0",1748227587904,18.42598,2549.8,2549.7,1.32298258]
["bitfinex-derivatives","ETHF0:USTF0",1748227588789,18.42598,2549.8,2549.7,2.10699258]
["bitfinex-derivatives","ETHF0:USTF0",1748227588790,17.642,2549.8,2549.7,2.10699258]
["bitfinex-derivatives","ETHF0:USTF0",1748227589095,17.646,2549.8,2549.7,1.32298258]
["bitfinex-derivatives","ETHF0:USTF0",1748227589299,17.646,2549.8,2549.7,2.10699258]
["bitfinex-derivatives","ETHF0:USTF0",1748227590594,3.2078,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748227590795,3.2078,2550.0,2549.7,1.32298258]
["bitfinex-derivatives","ETHF0:USTF0",1748227590796,3.2078,2550.0,2549.8,0.18414346]
["bitfinex-derivatives","ETHF0:USTF0",1748227590997,3.2078,2550.0,2549.9,2.06865]
["bitfinex-derivatives","ETHF0:USTF0",1748227591303,0.00588258,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748227593103,0.00588258,2550.2,2549.9,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1748227593304,3.2078,2550.0,2549.9,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1748227593703,3.2078,2550.0,2549.9,1.31873834]
["bitfinex-derivatives","ETHF0:USTF0",1748227595203,3.2078,2550.0,2549.7,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227595400,0.78398,2549.8,2549.7,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227596010,1.91868538,2549.8,2549.7,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227600410,0.78411,2549.4,2549.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748227600607,3.2078,2549.4,2549.3,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1748227601009,4.34250538,2549.4,2549.3,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1748227601719,0.78415,2549.3,2549.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748227602118,2.13675,2549.3,2549.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748227602417,1.13470538,2549.3,2549.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748227602619,1.13470538,2549.3,2549.2,9.68637]
["bitfinex-derivatives","ETHF0:USTF0",1748227603614,1.13470538,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748227604610,1.13470538,2549.7,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748227604816,1.13470538,2549.7,2549.6,2.14814]
["bitfinex-derivatives","ETHF0:USTF0",1748227608821,3.46848519,2549.7,2549.6,2.14814]
["bitfinex-derivatives","ETHF0:USTF0",1748227609708,4.25249519,2549.7,2549.2,16.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748227609916,3.2078,2549.6,2549.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748227610121,6.67628519,2549.6,2549.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748227610914,3.46848519,2549.6,2549.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748227611424,1.13470538,2549.6,2549.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748227614321,1.13470538,2549.6,2549.5,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1748227614821,3.46848519,2549.6,2549.5,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1748227615021,6.67628519,2549.6,2549.5,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1748227616521,4.34250538,2549.6,2549.5,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1748227617126,1.13470538,2549.6,2549.5,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1748227618125,4.34250538,2549.6,2549.5,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1748227620427,5.12655538,2549.6,2549.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748227620731,6.54545538,2549.6,2549.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748227620919,6.54545538,2549.6,2549.5,2.07268]
["bitfinex-derivatives","ETHF0:USTF0",1748227621124,6.54545538,2549.6,2549.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748227621322,8.87923519,2549.6,2549.5,2.07268]
["bitfinex-derivatives","ETHF0:USTF0",1748227621730,8.09518519,2549.6,2549.5,2.07268]
["bitfinex-derivatives","ETHF0:USTF0",1748227622033,0.78408,2549.5,2549.4,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1748227622226,2.20298,2549.5,2549.4,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1748227622427,5.67146519,2549.5,2549.4,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1748227623425,4.88738519,2549.5,2549.4,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1748227623727,2.55360538,2549.5,2549.4,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1748227623930,1.13470538,2549.5,2549.4,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1748227630029,1.13470538,2549.5,2549.4,17.20099]
["bitfinex-derivatives","ETHF0:USTF0",1748227630532,1.78511124,2549.5,2549.4,17.20099]
["bitfinex-derivatives","ETHF0:USTF0",1748227631435,2.56919124,2549.5,2549.4,17.20099]
["bitfinex-derivatives","ETHF0:USTF0",1748227631637,1.78511124,2549.5,2549.4,17.20099]
["bitfinex-derivatives","ETHF0:USTF0",1748227631837,1.78511124,2549.5,2549.4,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1748227632037,1.78511124,2549.5,2549.4,17.06999]
["bitfinex-derivatives","ETHF0:USTF0",1748227632537,3.11521124,2549.5,2549.4,17.06999]
["bitfinex-derivatives","ETHF0:USTF0",1748227633241,1.78511124,2549.5,2549.4,17.06999]
["bitfinex-derivatives","ETHF0:USTF0",1748227634441,1.78511124,2549.5,2549.4,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1748227634740,1.78511124,2549.5,2549.4,17.06999]
["bitfinex-derivatives","ETHF0:USTF0",1748227635238,1.78511124,2549.5,2549.4,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1748227635442,1.78511124,2549.5,2549.4,17.06999]
["bitfinex-derivatives","ETHF0:USTF0",1748227637543,1.78511124,2549.5,2549.4,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1748227637735,1.78511124,2549.5,2549.4,17.06999]
["bitfinex-derivatives","ETHF0:USTF0",1748227640541,1.78511124,2549.5,2549.4,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1748227640743,1.78511124,2549.5,2549.4,17.06999]
["bitfinex-derivatives","ETHF0:USTF0",1748227642141,1.78511124,2549.5,2549.4,22.06999]
["bitfinex-derivatives","ETHF0:USTF0",1748227642446,3.3001966,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748227642945,3.3001966,2549.7,2549.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748227643745,0.96641679,2549.7,2549.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748227644245,0.96641679,2549.7,2549.6,6.09938797]
["bitfinex-derivatives","ETHF0:USTF0",1748227645653,3.33775431,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748227646645,3.33775431,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748227646948,2.1067,2550.1,2550.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748227648748,1.3228,2550.1,2550.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748227654858,2.46548576,2550.1,2550.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748227655051,3.24937576,2550.1,2550.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748227657651,2.46548576,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748227657954,3.99177,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748227658657,3.2078,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748227658955,4.35048576,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748227659150,5.77018576,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748227659953,6.55413576,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748227660560,0.784,2549.8,2549.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748227660760,1.4112,2549.8,2549.7,16.41599]
["bitfinex-derivatives","ETHF0:USTF0",1748227661057,2.19518,2549.8,2549.7,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1748227661359,1.4112,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748227662562,2.55388576,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748227664663,3.33786576,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748227665569,0.78406,2549.6,2549.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748227665769,0.78408,2549.5,2549.4,16.41108]
["bitfinex-derivatives","ETHF0:USTF0",1748227666170,0.78414,2549.3,2549.2,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1748227666670,1.367,2549.4,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748227667264,1.367,2549.4,2549.3,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1748227668470,2.50961431,2549.4,2549.3,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1748227669268,3.29372431,2549.4,2549.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748227669475,2.50961431,2549.4,2549.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748227669663,1.3403,2549.3,2549.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748227669868,2.12444,2549.3,2549.2,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1748227670074,2.12444,2549.3,2549.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748227670573,3.26705431,2549.3,2549.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748227671077,0.78417,2549.2,2549.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227671278,5.98847,2549.2,2549.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227671575,9.46486412,2549.2,2549.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227673869,7.13108431,2549.2,2549.1,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227675179,0.78433,2548.7,2548.4,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748227675379,0.78431,2548.8,2548.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748227675676,0.78431,2548.8,2548.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748227675677,1.3196,2548.7,2548.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748227675867,2.80174,2548.7,2548.5,2.19477]
["bitfinex-derivatives","ETHF0:USTF0",1748227676785,2.0174,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748227676981,2.80172,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748227677681,2.80172,2548.7,2548.5,2.19476]
["bitfinex-derivatives","ETHF0:USTF0",1748227677878,2.80172,2548.7,2548.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748227678071,0.78441,2548.5,2548.3,0.79031258]
["bitfinex-derivatives","ETHF0:USTF0",1748227678471,2.20211,2548.5,2548.3,0.79031258]
["bitfinex-derivatives","ETHF0:USTF0",1748227678978,1.4177,2548.5,2548.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748227679284,3.2078,2548.6,2548.3,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227679485,3.99215,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748227679683,3.2078,2548.6,2548.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1748227679883,3.2078,2548.6,2548.5,2.16298]
["bitfinex-derivatives","ETHF0:USTF0",1748227680078,5.13031421,2548.6,2548.5,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1748227680279,5.13031421,2548.6,2548.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748227680987,6.54081421,2548.6,2548.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748227682989,5.13031421,2548.6,2548.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748227683890,4.34596421,2548.6,2548.5,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1748227684193,5.13031421,2548.6,2548.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748227684488,4.34596421,2548.6,2548.5,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1748227684886,5.13031421,2548.6,2548.5,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1748227685486,5.13031421,2548.6,2548.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748227688194,5.13031421,2548.6,2548.4,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1748227688195,4.34596421,2548.6,2548.3,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227688394,0.78441,2548.4,2548.3,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227688791,2.15551,2548.4,2548.3,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227689697,3.29367421,2548.4,2548.3,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227692990,1.13816421,2548.4,2548.3,0.79032258]
["bitfinex-derivatives","ETHF0:USTF0",1748227693704,1.92257421,2548.4,2548.3,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227693901,1.92257421,2548.4,2548.3,1.32498258]
["bitfinex-derivatives","ETHF0:USTF0",1748227694108,1.92257421,2548.4,2548.3,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227695094,1.92257421,2548.4,2548.3,1.32498258]
["bitfinex-derivatives","ETHF0:USTF0",1748227696299,1.13816421,2548.4,2548.3,2.10942258]
["bitfinex-derivatives","ETHF0:USTF0",1748227696494,1.92257421,2548.4,2548.3,2.10942258]
["bitfinex-derivatives","ETHF0:USTF0",1748227697300,1.92257421,2548.4,2548.3,1.32498258]
["bitfinex-derivatives","ETHF0:USTF0",1748227699108,1.92257421,2548.4,2548.3,2.10942258]
["bitfinex-derivatives","ETHF0:USTF0",1748227699109,1.13816421,2548.4,2548.3,2.10942258]
["bitfinex-derivatives","ETHF0:USTF0",1748227699606,1.92257421,2548.4,2548.3,1.32498258]
["bitfinex-derivatives","ETHF0:USTF0",1748227701206,1.92257421,2548.4,2548.3,2.10942258]
["bitfinex-derivatives","ETHF0:USTF0",1748227701508,1.92257421,2548.4,2548.3,1.32498258]
["bitfinex-derivatives","ETHF0:USTF0",1748227702804,5.13037421,2548.4,2548.3,1.32498258]
["bitfinex-derivatives","ETHF0:USTF0",1748227703606,4.34596421,2548.4,2548.3,2.10942258]
["bitfinex-derivatives","ETHF0:USTF0",1748227703806,2.33377981,2548.5,2548.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748227704002,2.33377981,2548.5,2548.4,2.14571]
["bitfinex-derivatives","ETHF0:USTF0",1748227704207,2.33377981,2548.5,2548.4,17.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748227705209,4.50887173,2549.3,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748227705610,4.50887173,2549.3,2549.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748227705811,0.78423,2549.0,2548.9,2.16135]
["bitfinex-derivatives","ETHF0:USTF0",1748227706309,3.2078,2549.0,2548.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748227706608,3.2078,2549.0,2548.9,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1748227706909,3.2078,2549.0,2548.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748227706910,3.99203,2549.0,2548.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748227707106,3.99203,2549.0,2548.9,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1748227707306,3.2078,2549.0,2548.9,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1748227716118,3.2078,2549.0,2548.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748227717718,3.2078,2549.0,2548.9,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1748227718313,3.2078,2549.0,2548.3,1.96698258]
["bitfinex-derivatives","ETHF0:USTF0",1748227718519,2.6915,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748227719020,3.47576,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748227719208,2.6915,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748227719814,3.47576,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748227720014,4.57809389,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748227720618,3.79383389,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748227721320,4.57809389,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748227721820,3.79383389,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748227722612,3.79383389,2548.9,2548.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748227722921,1.2951,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748227723723,2.39743389,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748227724619,1.10233389,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748227725423,1e-08,2548.8,2548.7,8.99212]
["bitfinex-derivatives","ETHF0:USTF0",1748227726118,0.00588258,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748227726521,1.30107173,2549.5,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748227727123,5.66094325,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748227727319,4.32704325,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748227727724,3.62594325,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748227727925,1.30107173,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748227730625,0.00588258,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748227738238,1.10185057,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748227738439,1.10185057,2550.0,2549.9,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1748227738739,1.10185057,2550.0,2549.7,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227738940,1.3551,2549.9,2549.7,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227739140,0.78398,2549.8,2549.7,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227739439,1.43768,2549.8,2549.7,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227740037,2.53364799,2549.8,2549.7,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227740233,2.53364799,2549.8,2549.7,0.78989258]
["bitfinex-derivatives","ETHF0:USTF0",1748227740433,1.74966799,2549.8,2549.7,0.78989258]
["bitfinex-derivatives","ETHF0:USTF0",1748227741040,2.53364799,2549.8,2549.7,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227741843,1.74966799,2549.8,2549.7,0.78989258]
["bitfinex-derivatives","ETHF0:USTF0",1748227742235,3.12636799,2549.8,2549.7,0.78989258]
["bitfinex-derivatives","ETHF0:USTF0",1748227744438,2.0304,2549.8,2549.7,0.78989258]
["bitfinex-derivatives","ETHF0:USTF0",1748227746528,0.6537,2549.8,2549.7,1.45309258]
["bitfinex-derivatives","ETHF0:USTF0",1748227746736,3.21368258,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748227747029,3.92188258,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748227747841,5.01806163,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748227748234,5.80198163,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748227748642,0.78395,2549.9,2549.8,2.17956]
["bitfinex-derivatives","ETHF0:USTF0",1748227748829,2.18555,2549.9,2549.8,2.17956]
["bitfinex-derivatives","ETHF0:USTF0",1748227749035,1.4016,2549.9,2549.8,2.17956]
["bitfinex-derivatives","ETHF0:USTF0",1748227749234,5.01806163,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748227749536,4.70580258,2550.0,2549.9,2.18445]
["bitfinex-derivatives","ETHF0:USTF0",1748227750537,5.01901368,2550.0,2549.9,2.18445]
["bitfinex-derivatives","ETHF0:USTF0",1748227751140,1.10301368,2550.0,2549.9,2.18445]
["bitfinex-derivatives","ETHF0:USTF0",1748227753943,1.10301368,2550.0,2549.9,5.39225]
["bitfinex-derivatives","ETHF0:USTF0",1748227754147,2.32487152,2550.4,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748227754442,2.32487152,2550.4,2550.3,16.38783]
["bitfinex-derivatives","ETHF0:USTF0",1748227755444,2.13568258,2550.6,2550.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748227755943,0.00588258,2550.6,2550.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748227756142,0.00588258,2550.6,2550.5,2.86647]
["bitfinex-derivatives","ETHF0:USTF0",1748227763435,0.00588258,2550.6,2550.5,6.07427]
["bitfinex-derivatives","ETHF0:USTF0",1748227768346,0.6767,2551.1,2551.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748227768547,0.71,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748227768755,0.71,2551.2,2551.1,2.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748227769243,1.3486,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748227769445,1.3486,2551.3,2551.2,2.19705]
["bitfinex-derivatives","ETHF0:USTF0",1748227774144,1.3486,2551.3,2551.0,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227774348,1.46118,2551.2,2551.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748227774547,4.66898,2551.2,2551.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748227775154,3.8854,2551.2,2551.0,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227775355,1.3914,2551.1,2551.0,0.78950258]
["bitfinex-derivatives","ETHF0:USTF0",1748227776851,1.3914,2551.1,2551.0,16.38550258]
["bitfinex-derivatives","ETHF0:USTF0",1748227777157,3.8854,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748227777559,3.8854,2551.2,2551.1,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1748227777957,0.6776,2551.2,2551.1,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1748227781555,0.00384095,2551.4,2551.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748227781961,0.67704095,2551.4,2551.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748227782161,1.76652911,2551.4,2551.3,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1748227783661,0.67704095,2551.4,2551.3,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1748227785761,1.99214095,2551.4,2551.3,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1748227786156,3.0829253,2551.4,2551.3,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1748227792965,3.0829253,2551.4,2551.3,16.36652]
["bitfinex-derivatives","ETHF0:USTF0",1748227796278,3.0829253,2551.4,2551.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748227796570,3.0829253,2551.4,2551.3,16.36652]
["bitfinex-derivatives","ETHF0:USTF0",1748227796968,3.0829253,2551.4,2551.3,17.71602]
["bitfinex-derivatives","ETHF0:USTF0",1748227797471,1.7678253,2551.4,2551.3,17.71602]
["bitfinex-derivatives","ETHF0:USTF0",1748227799371,1.0946253,2551.4,2551.3,17.71602]
["bitfinex-derivatives","ETHF0:USTF0",1748227802166,1.0946253,2551.4,2551.3,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1748227802367,1.0946253,2551.4,2551.3,17.71602]
["bitfinex-derivatives","ETHF0:USTF0",1748227805277,1.0946253,2551.4,2551.3,16.36552]
["bitfinex-derivatives","ETHF0:USTF0",1748227805874,0.2155953,2551.4,2551.3,16.36552]
["bitfinex-derivatives","ETHF0:USTF0",1748227806177,5.3e-06,2551.4,2551.3,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1748227806579,5.3e-06,2551.4,2551.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748227806877,0.78358,2551.1,2551.0,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227807177,3.2078,2551.1,2551.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748227807970,4.5495,2551.1,2551.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748227815275,0.78362,2551.0,2550.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748227815476,2.18112,2551.0,2550.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748227815679,1.3975,2551.0,2550.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748227819382,4.6053,2551.0,2550.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748227819583,5.68840874,2551.0,2550.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748227820390,4.29090874,2551.0,2550.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748227820582,4.29090874,2551.0,2550.9,2.16162]
["bitfinex-derivatives","ETHF0:USTF0",1748227826189,0.78365,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227826377,3.49755,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227826581,8.49755,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227827383,3.49755,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227828293,4.58080687,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227828492,9.58080687,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227833194,27.22280687,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227833494,22.22280687,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227834495,3.79715687,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227834695,3.79715687,2550.9,2550.8,0.78956258]
["bitfinex-derivatives","ETHF0:USTF0",1748227834898,4.58080687,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227835394,4.58080687,2550.9,2550.8,1.32838258]
["bitfinex-derivatives","ETHF0:USTF0",1748227836999,3.79715687,2550.9,2550.8,2.11206258]
["bitfinex-derivatives","ETHF0:USTF0",1748227837191,1.08325687,2550.9,2550.8,2.11206258]
["bitfinex-derivatives","ETHF0:USTF0",1748227841702,1.08325687,2550.9,2550.8,7.11206258]
["bitfinex-derivatives","ETHF0:USTF0",1748227842507,3.2078,2551.0,2550.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748227842704,2.08462173,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748227843401,2.08462173,2551.2,2551.1,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748227843704,1.30107173,2551.2,2551.1,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748227844004,2.38561078,2551.2,2551.1,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748227844305,3.16916078,2551.2,2551.1,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748227845306,2.38561078,2551.2,2551.1,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748227845907,1.08453905,2551.2,2551.1,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748227847308,1.86808905,2551.2,2551.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748227847513,0.7836,2551.1,2551.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748227847811,1.481,2551.1,2551.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748227848212,0.6974,2551.1,2551.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748227849914,1.78193905,2551.1,2551.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748227850717,1.08453905,2551.1,2551.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748227852714,3.21368258,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748227852914,3.99720258,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748227853915,3.99720258,2551.3,2551.2,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1748227854118,4.29745596,2551.3,2551.2,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1748227856819,1.08965596,2551.3,2551.2,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1748227861119,1.87317596,2551.3,2551.2,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1748227861323,5.08097596,2551.3,2551.2,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1748227862324,4.29745596,2551.3,2551.2,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1748227862623,5.08097596,2551.3,2551.2,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1748227862920,5.61945596,2551.3,2551.2,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1748227864021,6.40297596,2551.3,2551.2,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1748227864327,5.61945596,2551.3,2551.2,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1748227865321,6.40297596,2551.3,2551.2,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1748227865518,2.41165596,2551.3,2551.2,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1748227865720,5.61945596,2551.3,2551.2,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1748227867428,6.40297596,2551.3,2551.2,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1748227868429,5.61945596,2551.3,2551.2,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1748227869831,5.61945596,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748227870226,6.40297596,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748227870729,5.61945596,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748227870932,6.40297596,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748227871124,6.40297596,2551.3,2550.8,0.70118258]
["bitfinex-derivatives","ETHF0:USTF0",1748227871125,5.61945596,2551.3,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227871335,3.99145,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227872631,5.07522338,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227873022,6.44552338,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227876525,5.66187338,2550.9,2550.8,0.78956258]
["bitfinex-derivatives","ETHF0:USTF0",1748227876723,1.08377338,2550.9,2550.8,21.32956258]
["bitfinex-derivatives","ETHF0:USTF0",1748227876928,1.08377338,2550.9,2550.8,16.32956258]
["bitfinex-derivatives","ETHF0:USTF0",1748227877835,1.08377338,2551.1,2551.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748227878632,1.08377338,2551.1,2551.0,2.81632]
["bitfinex-derivatives","ETHF0:USTF0",1748227882333,1.08377338,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748227882532,1.08377338,2551.2,2551.1,2.17978]
["bitfinex-derivatives","ETHF0:USTF0",1748227894840,2.45457338,2551.2,2551.1,2.17978]
["bitfinex-derivatives","ETHF0:USTF0",1748227903958,2.45457338,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748227904159,3.23812338,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748227904360,3.23812338,2551.2,2550.8,5.17281258]
["bitfinex-derivatives","ETHF0:USTF0",1748227904361,0.78365,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227904554,3.99145,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227905057,3.99145,2550.9,2550.8,0.78956258]
["bitfinex-derivatives","ETHF0:USTF0",1748227905257,5.07522338,2550.9,2550.8,0.78956258]
["bitfinex-derivatives","ETHF0:USTF0",1748227905558,6.45902338,2550.9,2550.8,0.78956258]
["bitfinex-derivatives","ETHF0:USTF0",1748227909664,5.67537338,2550.9,2550.8,0.78956258]
["bitfinex-derivatives","ETHF0:USTF0",1748227910352,2.46757338,2550.9,2550.8,0.78956258]
["bitfinex-derivatives","ETHF0:USTF0",1748227910556,5.67537338,2550.9,2550.8,0.78956258]
["bitfinex-derivatives","ETHF0:USTF0",1748227910964,6.45902338,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227913866,6.45902338,2550.9,2550.8,0.78956258]
["bitfinex-derivatives","ETHF0:USTF0",1748227916769,6.45902338,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227917273,3.25122338,2550.9,2550.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748227917568,1.08377338,2550.9,2550.8,0.78956258]
["bitfinex-derivatives","ETHF0:USTF0",1748227918074,1.08377338,2550.9,2550.8,16.31056258]
["bitfinex-derivatives","ETHF0:USTF0",1748227918664,1.08377338,2550.9,2550.8,17.70756258]
["bitfinex-derivatives","ETHF0:USTF0",1748227919675,1.08377338,2551.1,2551.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748227920778,1.08377338,2551.1,2551.0,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1748227922477,1.86733338,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748227922678,1.08377338,2551.2,2551.1,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1748227923281,1.86732338,2551.2,2551.1,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1748227923474,1.08377338,2551.2,2551.1,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1748227925782,1.08377338,2551.2,2551.1,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1748227937588,1.08377338,2551.2,2551.1,18.32018]
["bitfinex-derivatives","ETHF0:USTF0",1748227939592,2.32487152,2551.6,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748227939787,2.32487152,2551.6,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748227939987,2.32487152,2551.6,2551.5,16.27946]
["bitfinex-derivatives","ETHF0:USTF0",1748227940590,2.32487152,2551.6,2551.5,18.39546]
["bitfinex-derivatives","ETHF0:USTF0",1748227940791,2.32487152,2551.6,2551.5,23.39546]
["bitfinex-derivatives","ETHF0:USTF0",1748227941096,1.61296481,2551.9,2551.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748227941294,1.61296481,2551.9,2551.6,5.40613]
["bitfinex-derivatives","ETHF0:USTF0",1748227941990,1.61296481,2551.9,2551.6,10.40613]
["bitfinex-derivatives","ETHF0:USTF0",1748227942397,1.61296481,2551.9,2551.6,5.40613]
["bitfinex-derivatives","ETHF0:USTF0",1748227944709,1.3209,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227945108,1.3209,2552.1,2551.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748227945298,0.78332,2552.0,2551.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748227945503,2.10424,2551.9,2551.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748227945704,2.0334,2551.9,2551.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748227950610,2.0334,2551.9,2551.8,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1748227951615,1.3019,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227951912,2.08518,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227952106,1.3019,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227952308,2.08518,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227952619,1.3019,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227953513,2.08518,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227953711,3.16742164,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227954614,6.37522164,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227955015,5.59194164,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748227955214,0.78331,2552.0,2551.9,2.18942]
["bitfinex-derivatives","ETHF0:USTF0",1748227955420,2.17441,2552.0,2551.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748227955715,1.3911,2552.0,2551.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748227956111,2.17441,2552.0,2551.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748227956611,3.25665164,2552.0,2551.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748227956808,2.47334164,2552.0,2551.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748227957815,3.25665164,2552.0,2551.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748227959317,2.47334164,2552.0,2551.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748227959514,1.08224164,2552.0,2551.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748227961018,1.08224164,2552.0,2551.9,16.27432]
["bitfinex-derivatives","ETHF0:USTF0",1748227964720,0.78337,2551.8,2551.7,16.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748227964911,0.78337,2551.8,2551.7,16.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748227965114,1.3421,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227966419,2.42602982,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227966715,1.08392982,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227967418,2.49442982,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227969022,1.08392982,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227972922,2.32487152,2552.3,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748227972923,2.32487152,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748227973223,3.2078,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748227974124,3.2078,2552.4,2552.3,2.15782]
["bitfinex-derivatives","ETHF0:USTF0",1748227980817,3.8517,2552.4,2552.3,2.15782]
["bitfinex-derivatives","ETHF0:USTF0",1748227981428,5.179,2552.4,2552.3,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1748227983128,2.32487152,2552.6,2552.3,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1748227983129,2.32487152,2552.6,2552.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748227983331,2.32487152,2552.6,2552.5,19.45795]
["bitfinex-derivatives","ETHF0:USTF0",1748227983723,2.32487152,2552.6,2552.5,20.14125]
["bitfinex-derivatives","ETHF0:USTF0",1748227984320,1.30107173,2552.8,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748227985528,2.37835978,2552.8,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748227986733,3.68375978,2552.8,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748227988827,4.46681978,2552.8,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748227989323,3.68375978,2552.8,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748227989735,2.38268805,2552.8,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748227990231,1.07728805,2552.8,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748227992038,1.07728805,2552.8,2552.7,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1748227996436,2.61877173,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748227996639,3.92237173,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748227997941,3.69706374,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748228002443,1.07576374,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748228002641,1.30107173,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748228002840,1.30107173,2553.9,2553.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1748228003336,1.30107173,2553.9,2553.8,5.33226]
["bitfinex-derivatives","ETHF0:USTF0",1748228004035,1.30107173,2553.9,2553.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1748228004235,1.30107173,2553.9,2553.8,6.71456]
["bitfinex-derivatives","ETHF0:USTF0",1748228006349,1.61296481,2554.2,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748228006546,1.61296481,2554.2,2554.1,19.42746]
["bitfinex-derivatives","ETHF0:USTF0",1748228008450,1.94967519,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748228008648,0.6783,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748228008952,0.6783,2554.8,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748228008953,1.46076,2554.8,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748228010148,0.7825,2554.7,2554.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748228010649,0.7825,2554.7,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748228010838,0.7825,2554.7,2554.4,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1748228010839,0.6783,2554.8,2554.4,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1748228011251,0.6783,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748228011955,1.97422813,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748228012544,1.30202813,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748228012752,1.30202813,2554.9,2554.8,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1748228012945,1.30202813,2554.9,2554.8,18.39945]
["bitfinex-derivatives","ETHF0:USTF0",1748228013556,0.6891,2555.3,2555.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748228013867,0.78239,2555.0,2554.9,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1748228014155,0.78235,2555.2,2554.9,3.99609084]
["bitfinex-derivatives","ETHF0:USTF0",1748228014558,0.6891,2555.3,2554.9,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1748228014851,0.6891,2555.3,2554.9,0.78828084]
["bitfinex-derivatives","ETHF0:USTF0",1748228014852,0.78234,2555.2,2554.9,0.78828084]
["bitfinex-derivatives","ETHF0:USTF0",1748228015050,0.6891,2555.3,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228015250,0.78235,2555.2,2554.9,0.78829084]
["bitfinex-derivatives","ETHF0:USTF0",1748228015445,0.78236,2555.1,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228015646,0.78239,2555.0,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228016352,5.78239,2555.0,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228017353,24.41616192,2555.0,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228017958,1.01677192,2555.0,2554.9,0.78829084]
["bitfinex-derivatives","ETHF0:USTF0",1748228018355,1.01677192,2555.0,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228018556,1.01677192,2555.0,2554.9,0.78829084]
["bitfinex-derivatives","ETHF0:USTF0",1748228018858,0.78239,2555.0,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228019963,0.6891,2555.3,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228020258,1.79934055,2555.1,2554.9,0.78827084]
["bitfinex-derivatives","ETHF0:USTF0",1748228020455,1.01698055,2555.1,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228020647,0.78239,2555.0,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228022661,0.78237,2555.1,2554.9,0.78828084]
["bitfinex-derivatives","ETHF0:USTF0",1748228023858,0.78239,2555.0,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228025159,0.78239,2555.0,2554.9,0.78829084]
["bitfinex-derivatives","ETHF0:USTF0",1748228025363,0.78239,2555.0,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228025868,0.78239,2555.0,2554.9,0.78829084]
["bitfinex-derivatives","ETHF0:USTF0",1748228026363,0.6891,2555.3,2554.9,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1748228026561,0.6891,2555.3,2555.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1748228026761,1.47141,2555.3,2555.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748228027367,2.40438744,2555.2,2555.1,2.20023]
["bitfinex-derivatives","ETHF0:USTF0",1748228027764,1.01948744,2555.2,2555.1,2.20023]
["bitfinex-derivatives","ETHF0:USTF0",1748228027962,1.01948744,2555.2,2555.1,2.87743]
["bitfinex-derivatives","ETHF0:USTF0",1748228028562,19.94142777,2555.7,2555.1,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1748228028761,2.0807,2555.5,2555.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748228028963,1.3849,2555.4,2555.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748228029168,0.78237,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748228029869,1.3849,2555.4,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228030072,0.78237,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748228030363,0.7823,2555.3,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228030566,0.78234,2555.2,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748228030870,0.78234,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748228031170,0.78234,2555.2,2555.0,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1748228031366,1.3929,2555.1,2555.0,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1748228031870,2.17526,2555.1,2555.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748228032072,2.17526,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748228032266,2.87206,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748228033876,0.78239,2555.0,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228034065,35.2798,2555.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228034265,3.2078,2554.8,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748228034465,19.7523,2554.7,2554.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748228034665,1.3568,2554.6,2554.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748228035171,2.13933,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748228035466,0.78257,2554.4,2554.3,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1748228035668,0.78256,2554.5,2554.3,0.78845084]
["bitfinex-derivatives","ETHF0:USTF0",1748228035974,2.14877,2554.4,2554.3,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228036977,7.14877,2554.4,2554.3,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228037172,23.45977,2554.4,2554.3,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228037374,2.14877,2554.4,2554.3,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228038474,36.07377,2554.4,2554.3,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228040171,40.2912,2554.4,2552.9,2.46338327]
["bitfinex-derivatives","ETHF0:USTF0",1748228040376,3.2078,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228040672,0.78285,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228040877,0.78289,2553.4,2553.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748228041473,0.7829,2553.4,2553.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748228041771,1.79854967,2553.3,2553.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748228042377,1.01563967,2553.3,2553.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748228042780,1.79854967,2553.3,2553.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748228043081,0.78297,2553.1,2553.0,1.35687084]
["bitfinex-derivatives","ETHF0:USTF0",1748228043277,0.78297,2553.1,2553.0,0.70837084]
["bitfinex-derivatives","ETHF0:USTF0",1748228043975,0.78297,2553.1,2553.0,1.33067084]
["bitfinex-derivatives","ETHF0:USTF0",1748228044680,2.11837,2553.1,2553.0,1.33067084]
["bitfinex-derivatives","ETHF0:USTF0",1748228048682,0.78297,2553.1,2553.0,1.33067084]
["bitfinex-derivatives","ETHF0:USTF0",1748228051284,0.78297,2553.1,2553.0,1.36986084]
["bitfinex-derivatives","ETHF0:USTF0",1748228053180,0.78297,2553.1,2553.0,2.05716084]
["bitfinex-derivatives","ETHF0:USTF0",1748228054383,0.78297,2553.1,2553.0,2.84014084]
["bitfinex-derivatives","ETHF0:USTF0",1748228054583,0.78297,2553.1,2553.0,2.05716084]
["bitfinex-derivatives","ETHF0:USTF0",1748228054980,0.78297,2553.1,2553.0,2.74146084]
["bitfinex-derivatives","ETHF0:USTF0",1748228057683,0.78297,2553.1,2553.0,3.52446084]
["bitfinex-derivatives","ETHF0:USTF0",1748228057983,0.78297,2553.1,2553.0,2.74146084]
["bitfinex-derivatives","ETHF0:USTF0",1748228059179,0.78297,2553.1,2553.0,3.52446084]
["bitfinex-derivatives","ETHF0:USTF0",1748228059379,3.93483,2553.4,2553.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748228059380,0.78292,2553.3,2553.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748228059883,0.78296,2553.2,2553.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748228060480,0.78296,2553.1,2553.0,4.62446084]
["bitfinex-derivatives","ETHF0:USTF0",1748228067087,1.79810136,2553.1,2553.0,4.62446084]
["bitfinex-derivatives","ETHF0:USTF0",1748228069478,1.79810136,2553.1,2553.0,1.41666084]
["bitfinex-derivatives","ETHF0:USTF0",1748228076099,1.01514136,2553.1,2553.0,2.19966084]
["bitfinex-derivatives","ETHF0:USTF0",1748228076496,1.01514136,2553.1,2553.0,1.41666084]
["bitfinex-derivatives","ETHF0:USTF0",1748228076699,1.79811136,2553.1,2553.0,1.41666084]
["bitfinex-derivatives","ETHF0:USTF0",1748228077286,1.79811136,2553.1,2553.0,2.19965084]
["bitfinex-derivatives","ETHF0:USTF0",1748228077593,1.01514136,2553.1,2553.0,3.59765084]
["bitfinex-derivatives","ETHF0:USTF0",1748228077898,1.01514136,2553.1,2553.0,8.59765084]
["bitfinex-derivatives","ETHF0:USTF0",1748228078493,0.00587084,2553.5,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748228078696,0.78874084,2553.5,2553.4,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1748228079500,1.80680709,2553.5,2553.4,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1748228083200,1.80680709,2553.5,2553.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748228089109,1.02393709,2553.5,2553.4,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1748228089508,1.02393709,2553.5,2553.4,7.11747]
["bitfinex-derivatives","ETHF0:USTF0",1748228089712,1.29661473,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748228089903,1.29661473,2553.9,2553.8,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748228090413,1.29661473,2553.9,2553.8,5.32275]
["bitfinex-derivatives","ETHF0:USTF0",1748228092113,1.409,2554.0,2553.8,20.99975]
["bitfinex-derivatives","ETHF0:USTF0",1748228092315,1.409,2554.0,2553.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748228092819,2.19169,2554.0,2553.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748228093413,0.78272,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228093607,0.78278,2553.8,2553.6,15.676]
["bitfinex-derivatives","ETHF0:USTF0",1748228093910,2.0371,2553.7,2553.6,16.45881]
["bitfinex-derivatives","ETHF0:USTF0",1748228094711,2.0371,2553.7,2553.6,17.84751]
["bitfinex-derivatives","ETHF0:USTF0",1748228095015,0.6893,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748228095709,0.6893,2553.9,2553.8,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1748228096013,0.0058317,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748228096211,0.0058317,2554.1,2553.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748228096412,1.3260317,2554.1,2553.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748228096919,2.1086917,2554.1,2553.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748228097121,2.1086917,2554.1,2554.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748228103132,3.11787774,2554.1,2554.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748228108130,1.01501774,2554.1,2554.0,2.10869]
["bitfinex-derivatives","ETHF0:USTF0",1748228108827,0.78271,2554.0,2553.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748228109034,0.7061,2553.9,2553.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748228109333,1.4139,2553.9,2553.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748228109522,2.8314,2553.9,2553.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748228109727,0.78275,2553.8,2553.7,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748228110034,0.78275,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228110035,2.20025,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228112136,3.20871748,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228115236,2.42596748,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228115539,1.00846748,2553.8,2553.7,5.40798]
["bitfinex-derivatives","ETHF0:USTF0",1748228115740,1.00846748,2553.8,2553.7,6.10378]
["bitfinex-derivatives","ETHF0:USTF0",1748228116639,1.79121748,2553.8,2553.7,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1748228116840,1.00846748,2553.8,2553.7,6.10378]
["bitfinex-derivatives","ETHF0:USTF0",1748228117241,1.79121748,2553.8,2553.7,6.10378]
["bitfinex-derivatives","ETHF0:USTF0",1748228117541,1.00846748,2553.8,2553.7,6.10378]
["bitfinex-derivatives","ETHF0:USTF0",1748228121351,1.79121748,2553.8,2553.7,6.10378]
["bitfinex-derivatives","ETHF0:USTF0",1748228121650,1.00846748,2553.8,2553.7,6.10378]
["bitfinex-derivatives","ETHF0:USTF0",1748228121850,1.00846748,2553.8,2553.7,2.89598]
["bitfinex-derivatives","ETHF0:USTF0",1748228124155,1.00846748,2553.8,2553.7,6.10378]
["bitfinex-derivatives","ETHF0:USTF0",1748228124654,2.8119017,2554.1,2553.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748228125248,2.8119017,2554.1,2553.9,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1748228125953,2.8119017,2554.1,2554.0,0.03919]
["bitfinex-derivatives","ETHF0:USTF0",1748228126653,2.8119017,2554.1,2554.0,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1748228127554,3.82128497,2554.1,2554.0,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1748228129253,3.03861497,2554.1,2554.0,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1748228129454,3.82127497,2554.1,2554.0,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1748228129754,3.82127497,2554.1,2554.0,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1748228138262,3.82127497,2554.1,2554.0,0.03919]
["bitfinex-derivatives","ETHF0:USTF0",1748228143964,7.02907497,2554.1,2554.0,0.03919]
["bitfinex-derivatives","ETHF0:USTF0",1748228144160,12.02907497,2554.1,2554.0,0.03919]
["bitfinex-derivatives","ETHF0:USTF0",1748228144361,0.7829,2553.3,2553.2,2.46338327]
["bitfinex-derivatives","ETHF0:USTF0",1748228145657,1.79228327,2553.3,2553.2,2.46338327]
["bitfinex-derivatives","ETHF0:USTF0",1748228145862,0.78297,2553.1,2553.0,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228146465,2.14597,2553.1,2553.0,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228146866,3.15535327,2553.1,2553.0,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228147666,3.81925327,2553.1,2553.0,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228150365,1.67328327,2553.1,2553.0,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228150566,2.45625327,2553.1,2553.0,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1748228151268,1.44687,2553.1,2553.0,4.62037084]
["bitfinex-derivatives","ETHF0:USTF0",1748228152263,1.44687,2553.1,2553.0,1.41257084]
["bitfinex-derivatives","ETHF0:USTF0",1748228154270,2.83627,2553.1,2553.0,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228156778,2.83627,2553.1,2553.0,1.39587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228159782,0.78297,2553.1,2553.0,1.39587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228163492,0.78297,2553.1,2553.0,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228164899,1.78779624,2553.1,2553.0,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228167493,3.16149624,2553.1,2553.0,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228168495,0.78308,2552.7,2552.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748228168687,0.78308,2552.7,2552.6,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1748228169894,1.49308,2552.7,2552.6,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1748228170200,2.49790624,2552.7,2552.6,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1748228172396,2.49790624,2552.7,2552.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1748228172609,0.78315,2552.5,2552.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228173100,0.78315,2552.5,2552.4,1.32157084]
["bitfinex-derivatives","ETHF0:USTF0",1748228174200,1.78797624,2552.5,2552.4,1.32157084]
["bitfinex-derivatives","ETHF0:USTF0",1748228175401,2.44427624,2552.5,2552.4,1.32157084]
["bitfinex-derivatives","ETHF0:USTF0",1748228175899,2.44427624,2552.5,2552.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228181103,0.7833,2552.0,2551.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748228181494,0.6707,2552.4,2552.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748228181790,0.78324,2552.2,2552.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748228183011,1.78806624,2552.2,2552.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748228183300,1.00482624,2552.2,2552.1,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1748228183512,1.00482624,2552.2,2552.1,10.41567]
["bitfinex-derivatives","ETHF0:USTF0",1748228184300,1.00482624,2552.2,2552.1,5.41567]
["bitfinex-derivatives","ETHF0:USTF0",1748228184503,1.00482624,2552.2,2552.1,10.41567]
["bitfinex-derivatives","ETHF0:USTF0",1748228185503,0.78315,2552.5,2552.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748228185704,0.78315,2552.5,2552.4,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748228186704,0.78314,2552.6,2552.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748228186904,0.78314,2552.6,2552.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748228189205,0.78314,2552.6,2552.5,2.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748228190400,0.78314,2552.6,2552.5,6.00265]
["bitfinex-derivatives","ETHF0:USTF0",1748228192107,0.78897084,2552.7,2552.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748228192307,0.78897084,2552.7,2552.6,2.19672]
["bitfinex-derivatives","ETHF0:USTF0",1748228192911,0.78897084,2552.7,2552.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748228194006,1.79909851,2552.7,2552.6,2.19672]
["bitfinex-derivatives","ETHF0:USTF0",1748228194811,1.79909851,2552.7,2552.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748228195004,1.01599851,2552.7,2552.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748228195204,0.78317,2552.5,2552.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748228195513,3.11372767,2552.6,2552.4,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748228195716,0.78315,2552.5,2552.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748228196413,0.78315,2552.5,2552.4,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748228197300,1.79327767,2552.5,2552.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748228203114,3.14657767,2552.5,2552.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748228205721,3.14657767,2552.5,2552.4,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748228205922,2.36342767,2552.5,2552.4,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748228206217,1.01012767,2552.5,2552.4,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748228206518,1.79327767,2552.5,2552.4,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748228206821,1.79327767,2552.5,2552.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748228207317,1.01012767,2552.5,2552.4,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748228207520,1.01012767,2552.5,2552.4,2.89258]
["bitfinex-derivatives","ETHF0:USTF0",1748228208014,1.01012767,2552.5,2552.4,7.89258]
["bitfinex-derivatives","ETHF0:USTF0",1748228208214,0.78304,2552.9,2552.4,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1748228208516,0.78302,2552.9,2552.8,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748228209313,0.78302,2552.9,2552.8,6.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748228210215,0.78302,2552.9,2552.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1748228211416,2.75532473,2553.0,2552.8,6.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748228211617,2.75532473,2553.0,2552.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748228213223,1.45871,2553.0,2552.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748228215820,0.6757,2553.0,2552.9,2.18712]
["bitfinex-derivatives","ETHF0:USTF0",1748228216021,1.45869,2553.0,2552.9,2.18712]
["bitfinex-derivatives","ETHF0:USTF0",1748228216922,1.45869,2553.0,2552.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748228218317,0.78302,2552.9,2552.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748228218519,2.15192,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228220320,2.15192,2552.9,2552.8,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748228222023,3.15808404,2552.9,2552.8,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748228224825,3.15808404,2552.9,2552.8,5.33045]
["bitfinex-derivatives","ETHF0:USTF0",1748228225425,3.15808404,2552.9,2552.8,5.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748228226020,1.00616404,2552.9,2552.8,5.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748228227428,1.78918404,2552.9,2552.8,5.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748228228017,1.00616404,2552.9,2552.8,5.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748228228230,1.00616404,2552.9,2552.8,10.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748228228420,0.00587084,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748228229125,0.00587084,2553.1,2553.0,2.14999]
["bitfinex-derivatives","ETHF0:USTF0",1748228233633,0.78883084,2553.1,2553.0,2.14999]
["bitfinex-derivatives","ETHF0:USTF0",1748228233829,0.00587084,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228234027,0.00587084,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748228234734,0.78885084,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748228234929,0.00587084,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748228235136,0.00587084,2553.1,2553.0,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1748228237535,0.00587084,2553.1,2553.0,2.43188967]
["bitfinex-derivatives","ETHF0:USTF0",1748228237736,0.00587084,2553.1,2553.0,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1748228239937,0.00587084,2553.1,2553.0,2.43610879]
["bitfinex-derivatives","ETHF0:USTF0",1748228242436,0.00587084,2553.1,2553.0,5.33119]
["bitfinex-derivatives","ETHF0:USTF0",1748228242637,0.00587084,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228242937,0.78883084,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228243238,0.78883084,2553.1,2553.0,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748228244138,0.00587084,2553.1,2553.0,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748228244739,0.78883084,2553.1,2553.0,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748228245137,1.7898403,2553.1,2553.0,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748228246841,1.7898403,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748228249942,1.0068803,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748228250142,1.0068803,2553.1,2553.0,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748228250345,1.0068803,2553.1,2553.0,4.64969]
["bitfinex-derivatives","ETHF0:USTF0",1748228251640,0.00587084,2553.1,2553.0,4.64969]
["bitfinex-derivatives","ETHF0:USTF0",1748228253349,0.00587084,2553.1,2553.0,19.44979]
["bitfinex-derivatives","ETHF0:USTF0",1748228253548,1.98117084,2553.1,2553.0,19.44979]
["bitfinex-derivatives","ETHF0:USTF0",1748228255451,0.00587084,2553.1,2553.0,19.44979]
["bitfinex-derivatives","ETHF0:USTF0",1748228255651,0.00587084,2553.1,2553.0,20.10749]
["bitfinex-derivatives","ETHF0:USTF0",1748228262255,0.00587084,2553.1,2553.0,16.89969]
["bitfinex-derivatives","ETHF0:USTF0",1748228262457,0.00587084,2553.1,2553.0,20.10749]
["bitfinex-derivatives","ETHF0:USTF0",1748228274664,0.00587084,2553.1,2553.0,19.44979]
["bitfinex-derivatives","ETHF0:USTF0",1748228275064,1.32897084,2553.1,2553.0,19.44979]
["bitfinex-derivatives","ETHF0:USTF0",1748228276370,0.00587084,2553.1,2553.0,19.44979]
["bitfinex-derivatives","ETHF0:USTF0",1748228276570,0.00587084,2553.1,2553.0,20.15829]
["bitfinex-derivatives","ETHF0:USTF0",1748228280478,0.00587084,2553.1,2553.0,19.44979]
["bitfinex-derivatives","ETHF0:USTF0",1748228280668,0.00587084,2553.1,2553.0,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748228281177,0.78883084,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748228281376,0.00587084,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748228281570,0.78883084,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748228281770,2.09713084,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748228282178,3.10108339,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748228282474,2.31812339,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748228282777,2.31812339,2553.1,2553.0,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748228283178,1.00982339,2553.1,2553.0,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748228283377,1.00982339,2553.1,2553.0,5.41019]
["bitfinex-derivatives","ETHF0:USTF0",1748228283587,0.00587084,2553.1,2553.0,5.41019]
["bitfinex-derivatives","ETHF0:USTF0",1748228285784,0.00587084,2553.1,2553.0,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1748228285978,0.00587084,2553.1,2553.0,5.41019]
["bitfinex-derivatives","ETHF0:USTF0",1748228287384,1e-08,2553.3,2553.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748228287587,1.37220001,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748228287780,1.37220001,2553.7,2553.6,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1748228289088,3.0564889,2553.7,2553.6,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1748228290385,2.05320001,2553.7,2553.6,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1748228291085,2.0532,2553.7,2553.6,5.39201]
["bitfinex-derivatives","ETHF0:USTF0",1748228294890,0.0058317,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748228295388,1.9970317,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748228298288,1.9970317,2553.9,2553.8,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1748228302391,1.9970317,2553.9,2553.8,5.41145]
["bitfinex-derivatives","ETHF0:USTF0",1748228307193,1.9970317,2553.9,2553.8,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1748228308389,1.9970317,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748228312096,3.78215471,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748228312595,2.99943471,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748228318601,2.99943471,2553.9,2553.8,2.09945]
["bitfinex-derivatives","ETHF0:USTF0",1748228320601,2.99943471,2553.9,2553.8,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748228320794,1.68223471,2553.9,2553.8,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748228321301,1.68223471,2553.9,2553.8,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748228322201,1.00823471,2553.9,2553.8,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748228323296,1.68323471,2553.9,2553.8,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748228326612,1.68323471,2553.9,2553.8,6.68835]
["bitfinex-derivatives","ETHF0:USTF0",1748228328508,1.68323471,2553.9,2553.8,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748228328711,1.68323471,2553.9,2553.8,6.68835]
["bitfinex-derivatives","ETHF0:USTF0",1748228329705,1.68323471,2553.9,2553.8,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748228329904,2.46595471,2553.9,2553.8,5.30725]
["bitfinex-derivatives","ETHF0:USTF0",1748228330505,1.68323471,2553.9,2553.8,5.30725]
["bitfinex-derivatives","ETHF0:USTF0",1748228331913,1.68323471,2553.9,2553.8,6.01165]
["bitfinex-derivatives","ETHF0:USTF0",1748228333215,1.00823471,2553.9,2553.8,6.01165]
["bitfinex-derivatives","ETHF0:USTF0",1748228335616,1.00823471,2553.9,2553.8,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748228335807,1.00823471,2553.9,2553.8,6.01165]
["bitfinex-derivatives","ETHF0:USTF0",1748228338612,1.00823471,2553.9,2553.8,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748228338912,1.00823471,2553.9,2553.8,6.01165]
["bitfinex-derivatives","ETHF0:USTF0",1748228340013,1.00823471,2553.9,2553.8,5.30725]
["bitfinex-derivatives","ETHF0:USTF0",1748228340417,1.67503471,2553.9,2553.8,5.30725]
["bitfinex-derivatives","ETHF0:USTF0",1748228340615,3.09983471,2553.9,2553.8,5.30725]
["bitfinex-derivatives","ETHF0:USTF0",1748228345825,1.67503471,2553.9,2553.8,5.30725]
["bitfinex-derivatives","ETHF0:USTF0",1748228346324,1.67503471,2553.9,2553.8,2.09945]
["bitfinex-derivatives","ETHF0:USTF0",1748228347126,1.00823471,2553.9,2553.8,2.09945]
["bitfinex-derivatives","ETHF0:USTF0",1748228363251,1.00823471,2553.9,2553.8,2.40668061]
["bitfinex-derivatives","ETHF0:USTF0",1748228363453,1.00823471,2553.9,2553.8,2.09945]
["bitfinex-derivatives","ETHF0:USTF0",1748228372066,1.00823471,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748228372765,1.68753471,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748228373065,3.00083471,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748228374572,3.00083471,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228374772,2.1032,2553.8,2553.7,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748228375567,2.1032,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748228376261,3.10560301,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748228379071,3.88835301,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748228379367,3.10560301,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748228383869,3.88835301,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748228384171,3.10560301,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748228384671,0.78279,2553.7,2553.6,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748228384969,2.17089,2553.7,2553.6,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748228386371,2.39050301,2553.7,2553.6,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748228389770,3.17328301,2553.7,2553.6,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748228393384,0.78284,2553.6,2553.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748228393579,2.80014,2553.6,2553.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748228394978,3.80254301,2553.6,2553.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748228397381,3.01970301,2553.6,2553.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748228397571,3.80251301,2553.6,2553.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748228400385,0.78284,2553.5,2553.4,2.08001084]
["bitfinex-derivatives","ETHF0:USTF0",1748228400682,3.80253301,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748228400881,3.80253301,2553.6,2553.5,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1748228402186,3.80253301,2553.6,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228402187,0.78284,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228402487,2.07484,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228403994,3.07724301,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228404786,3.07724301,2553.5,2553.4,0.78874084]
["bitfinex-derivatives","ETHF0:USTF0",1748228405088,18.62440301,2553.5,2553.4,0.78874084]
["bitfinex-derivatives","ETHF0:USTF0",1748228405688,18.62440301,2553.5,2553.4,1.47034084]
["bitfinex-derivatives","ETHF0:USTF0",1748228405887,1.78524301,2553.5,2553.4,1.47034084]
["bitfinex-derivatives","ETHF0:USTF0",1748228406686,1.78524301,2553.5,2553.4,0.68747084]
["bitfinex-derivatives","ETHF0:USTF0",1748228407084,1.78524301,2553.5,2553.4,2.10657084]
["bitfinex-derivatives","ETHF0:USTF0",1748228407585,3.08834301,2553.5,2553.4,2.10657084]
["bitfinex-derivatives","ETHF0:USTF0",1748228408086,3.08834301,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228409188,5.42565343,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228410283,10.42565343,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228411583,5.42565343,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228412991,24.35326374,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228413194,4.64332374,2553.5,2553.4,0.78874084]
["bitfinex-derivatives","ETHF0:USTF0",1748228413380,22.26732374,2553.5,2553.4,0.78874084]
["bitfinex-derivatives","ETHF0:USTF0",1748228413689,22.26732374,2553.5,2553.4,2.17004084]
["bitfinex-derivatives","ETHF0:USTF0",1748228413878,20.71285332,2553.5,2553.4,1.38717084]
["bitfinex-derivatives","ETHF0:USTF0",1748228414081,20.71285332,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228414487,19.93001332,2553.5,2553.4,2.10124084]
["bitfinex-derivatives","ETHF0:USTF0",1748228414988,2.30601332,2553.5,2553.4,2.10124084]
["bitfinex-derivatives","ETHF0:USTF0",1748228415490,3.08885332,2553.5,2553.4,2.10124084]
["bitfinex-derivatives","ETHF0:USTF0",1748228417088,3.08885332,2553.5,2553.4,1.31837084]
["bitfinex-derivatives","ETHF0:USTF0",1748228417481,1.78524301,2553.5,2553.4,1.31837084]
["bitfinex-derivatives","ETHF0:USTF0",1748228417682,2.45994301,2553.5,2553.4,1.31837084]
["bitfinex-derivatives","ETHF0:USTF0",1748228417892,2.45994301,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228419585,4.79725343,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228420590,9.79725343,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228421799,7.45994301,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228421987,2.45994301,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228422596,20.08494301,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228424492,22.42695261,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228424793,23.73246036,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228426293,25.11666036,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228427589,4.64992036,2553.5,2553.4,0.78874084]
["bitfinex-derivatives","ETHF0:USTF0",1748228429100,2.30791076,2553.5,2553.4,0.78874084]
["bitfinex-derivatives","ETHF0:USTF0",1748228429999,1.00240301,2553.5,2553.4,0.78874084]
["bitfinex-derivatives","ETHF0:USTF0",1748228430590,1.78524301,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228430791,1.00240301,2553.5,2553.4,2.20334084]
["bitfinex-derivatives","ETHF0:USTF0",1748228431496,0.78284,2553.5,2553.4,2.20334084]
["bitfinex-derivatives","ETHF0:USTF0",1748228431699,1.78523301,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748228431998,1.78523301,2553.6,2553.5,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1748228432892,1.00240301,2553.6,2553.5,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1748228433599,1.78521301,2553.6,2553.5,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1748228439605,0.78284,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228439805,2.15674,2553.5,2553.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228440408,2.15674,2553.5,2552.6,2.46338327]
["bitfinex-derivatives","ETHF0:USTF0",1748228440409,1.95734,2553.2,2552.6,5.67118327]
["bitfinex-derivatives","ETHF0:USTF0",1748228440596,0.78302,2552.9,2552.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748228440902,0.78305,2552.8,2552.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748228441200,0.78312,2552.6,2552.5,2.08377084]
["bitfinex-derivatives","ETHF0:USTF0",1748228441803,40.08304,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748228442003,42.10564,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748228442304,2.80564,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748228442507,0.78305,2552.8,2552.7,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1748228443397,1.47923,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748228443604,19.10323,2552.9,2552.8,2.20635]
["bitfinex-derivatives","ETHF0:USTF0",1748228443803,19.10323,2552.9,2552.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1748228444902,20.10563301,2552.9,2552.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1748228446708,19.32260301,2552.9,2552.8,2.20635]
["bitfinex-derivatives","ETHF0:USTF0",1748228447609,1.00240301,2552.9,2552.8,5.41415]
["bitfinex-derivatives","ETHF0:USTF0",1748228448405,1.00240301,2553.0,2552.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748228448604,1.00240301,2553.0,2552.9,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1748228448807,1.78539301,2553.0,2552.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748228450310,1.78539301,2553.0,2552.9,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1748228451306,1.78539301,2553.0,2552.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748228451813,2.44379301,2553.0,2552.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748228452406,0.78302,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228452613,0.7831,2552.7,2552.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748228452807,0.7831,2552.7,2552.6,2.20391]
["bitfinex-derivatives","ETHF0:USTF0",1748228454315,1.78550301,2552.7,2552.6,2.20391]
["bitfinex-derivatives","ETHF0:USTF0",1748228454802,1.00240301,2552.7,2552.6,2.20391]
["bitfinex-derivatives","ETHF0:USTF0",1748228456012,1.78549301,2552.7,2552.6,2.20391]
["bitfinex-derivatives","ETHF0:USTF0",1748228456214,0.78309,2552.7,2552.6,2.20391]
["bitfinex-derivatives","ETHF0:USTF0",1748228456710,1.78547301,2552.8,2552.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748228457013,0.78308,2552.7,2552.6,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748228457214,1.3131,2552.7,2552.6,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748228458411,2.31550301,2552.7,2552.6,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748228458914,3.09858301,2552.7,2552.6,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748228459913,3.09858301,2552.7,2552.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748228460514,3.09858301,2552.7,2552.6,2.20392]
["bitfinex-derivatives","ETHF0:USTF0",1748228461716,2.31550301,2552.7,2552.6,2.20392]
["bitfinex-derivatives","ETHF0:USTF0",1748228462518,3.09859301,2552.7,2552.6,2.20392]
["bitfinex-derivatives","ETHF0:USTF0",1748228464120,2.31550301,2552.7,2552.6,2.20392]
["bitfinex-derivatives","ETHF0:USTF0",1748228464320,1.00240301,2552.7,2552.6,2.20392]
["bitfinex-derivatives","ETHF0:USTF0",1748228464521,1.30550775,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748228464721,1.30550775,2553.1,2553.0,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748228465315,1.30550775,2553.1,2553.0,5.32389]
["bitfinex-derivatives","ETHF0:USTF0",1748228465612,1.30550775,2553.1,2553.0,10.32389]
["bitfinex-derivatives","ETHF0:USTF0",1748228466521,3.64751735,2553.5,2553.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748228466721,1.30550775,2553.5,2553.4,16.09387]
["bitfinex-derivatives","ETHF0:USTF0",1748228467222,1.30550775,2553.5,2553.4,18.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748228469623,0.78279,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748228470824,0.78275,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748228472727,0.0058317,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748228473127,0.0058317,2553.9,2553.8,16.09075]
["bitfinex-derivatives","ETHF0:USTF0",1748228473633,0.0058317,2553.9,2553.8,19.29855]
["bitfinex-derivatives","ETHF0:USTF0",1748228476631,0.0058317,2553.9,2553.8,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748228476825,0.0058317,2553.9,2553.8,19.28055]
["bitfinex-derivatives","ETHF0:USTF0",1748228476826,0.6963317,2553.9,2553.8,19.28055]
["bitfinex-derivatives","ETHF0:USTF0",1748228480833,0.6963317,2553.9,2553.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748228481134,0.78275,2553.8,2553.7,16.07176]
["bitfinex-derivatives","ETHF0:USTF0",1748228482131,1.4790617,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748228482333,1.4790617,2553.9,2553.8,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1748228482634,1.4790617,2553.9,2553.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748228482832,0.78275,2553.8,2553.7,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1748228483032,2.90635,2553.8,2553.7,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1748228483426,2.1236,2553.8,2553.7,16.07178]
["bitfinex-derivatives","ETHF0:USTF0",1748228483625,2.90635,2553.8,2553.7,16.07178]
["bitfinex-derivatives","ETHF0:USTF0",1748228484828,0.6963317,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748228485034,0.6963317,2553.9,2553.8,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1748228485332,0.6963317,2553.9,2553.8,2.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748228488936,1.4790517,2553.9,2553.8,2.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748228490029,0.78275,2553.8,2553.7,16.07178]
["bitfinex-derivatives","ETHF0:USTF0",1748228490227,2.13835,2553.8,2553.7,16.07178]
["bitfinex-derivatives","ETHF0:USTF0",1748228491026,1.3556,2553.8,2553.7,16.07178]
["bitfinex-derivatives","ETHF0:USTF0",1748228491225,0.6963317,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748228491430,0.6963317,2553.9,2553.8,2.19535]
["bitfinex-derivatives","ETHF0:USTF0",1748228491629,0.6963317,2553.9,2553.8,2.87835]
["bitfinex-derivatives","ETHF0:USTF0",1748228493336,1.4790517,2553.9,2553.8,2.19535]
["bitfinex-derivatives","ETHF0:USTF0",1748228493733,2.48201721,2553.9,2553.8,16.07075]
["bitfinex-derivatives","ETHF0:USTF0",1748228494533,1.69929721,2553.9,2553.8,16.07075]
["bitfinex-derivatives","ETHF0:USTF0",1748228495437,3.06869721,2553.9,2553.8,16.07075]
["bitfinex-derivatives","ETHF0:USTF0",1748228496037,3.85141721,2553.9,2553.8,16.07075]
["bitfinex-derivatives","ETHF0:USTF0",1748228497337,3.06869721,2553.9,2553.8,16.07075]
["bitfinex-derivatives","ETHF0:USTF0",1748228498440,3.85141721,2553.9,2553.8,16.07075]
["bitfinex-derivatives","ETHF0:USTF0",1748228499038,3.85141721,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748228499238,3.85141721,2553.9,2553.8,16.07075]
["bitfinex-derivatives","ETHF0:USTF0",1748228499630,3.85141721,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748228499830,3.85141721,2553.9,2553.8,16.07075]
["bitfinex-derivatives","ETHF0:USTF0",1748228500738,3.06869721,2553.9,2553.8,16.07075]
["bitfinex-derivatives","ETHF0:USTF0",1748228505244,3.85141721,2553.9,2553.8,16.07075]
["bitfinex-derivatives","ETHF0:USTF0",1748228505543,3.85141721,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748228505940,3.85141721,2553.9,2553.8,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1748228506142,3.85141721,2553.9,2553.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748228506637,3.85141721,2553.9,2553.8,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1748228507942,3.85141721,2553.9,2553.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748228508143,3.85141721,2553.9,2553.8,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1748228509145,3.85141721,2553.9,2553.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748228509447,0.78275,2553.8,2553.7,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1748228509645,2.13495,2553.8,2553.7,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1748228510050,2.13495,2553.8,2553.7,16.05578]
["bitfinex-derivatives","ETHF0:USTF0",1748228510345,3.13791551,2553.8,2553.7,17.36278]
["bitfinex-derivatives","ETHF0:USTF0",1748228511647,3.13791551,2553.8,2553.7,2.08978]
["bitfinex-derivatives","ETHF0:USTF0",1748228511846,7.35516551,2553.8,2553.0,5.67118327]
["bitfinex-derivatives","ETHF0:USTF0",1748228512049,0.78296,2553.1,2553.0,3.86918327]
["bitfinex-derivatives","ETHF0:USTF0",1748228512255,0.78296,2553.1,2553.0,2.46338327]
["bitfinex-derivatives","ETHF0:USTF0",1748228514050,0.78296,2553.1,2552.8,2.18883]
["bitfinex-derivatives","ETHF0:USTF0",1748228514051,0.78302,2552.9,2552.8,2.18883]
["bitfinex-derivatives","ETHF0:USTF0",1748228515154,0.78302,2552.9,2552.7,19.26387]
["bitfinex-derivatives","ETHF0:USTF0",1748228515354,2.13145,2552.8,2552.7,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1748228515648,0.78312,2552.6,2552.5,16.68947084]
["bitfinex-derivatives","ETHF0:USTF0",1748228516152,0.78312,2552.6,2552.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228516354,2.83782,2552.6,2552.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228517562,3.84078551,2552.6,2552.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228517961,8.84078551,2552.6,2552.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228518462,3.84078551,2552.6,2552.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228518763,21.46378551,2552.6,2552.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228520659,3.05766551,2552.6,2552.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228520856,1.00296551,2552.6,2552.5,0.78902084]
["bitfinex-derivatives","ETHF0:USTF0",1748228521257,1.30550775,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748228521552,1.30550775,2552.9,2552.8,19.26885]
["bitfinex-derivatives","ETHF0:USTF0",1748228524174,0.78292,2553.3,2553.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748228524860,0.78292,2553.3,2553.2,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748228528059,0.78293,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228528767,0.78293,2553.2,2553.1,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748228528968,0.78293,2553.2,2553.1,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748228531062,0.78293,2553.2,2553.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748228532470,0.78293,2553.2,2553.1,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1748228532671,0.78293,2553.2,2553.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748228537772,1.78044306,2553.2,2553.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748228539873,1.85449945,2553.2,2553.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748228540079,0.78302,2552.9,2552.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748228540576,0.78302,2552.9,2552.8,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748228540777,1.78053306,2552.9,2552.8,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748228541674,0.99751306,2552.9,2552.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748228541875,0.78308,2552.7,2552.6,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748228542979,1.78059306,2552.7,2552.6,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748228543281,0.99751306,2552.7,2552.6,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1748228543882,1.78060306,2552.7,2552.6,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748228544175,0.99751306,2552.7,2552.6,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1748228544378,1.47277,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748228544579,0.78299,2553.0,2552.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748228545676,0.78305,2552.8,2552.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748228545978,0.78312,2552.6,2552.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228546281,0.78312,2552.6,2552.5,1.37437084]
["bitfinex-derivatives","ETHF0:USTF0",1748228546876,0.78312,2552.6,2552.5,2.15752084]
["bitfinex-derivatives","ETHF0:USTF0",1748228547074,0.6633,2552.7,2552.5,1.37437084]
["bitfinex-derivatives","ETHF0:USTF0",1748228547276,0.6633,2552.7,2552.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748228547675,1.78144122,2552.6,2552.5,2.15750084]
["bitfinex-derivatives","ETHF0:USTF0",1748228549886,1.78144122,2552.6,2552.5,1.37437084]
["bitfinex-derivatives","ETHF0:USTF0",1748228550887,1.78144122,2552.6,2552.5,2.15752084]
["bitfinex-derivatives","ETHF0:USTF0",1748228552484,0.99832122,2552.6,2552.5,2.15752084]
["bitfinex-derivatives","ETHF0:USTF0",1748228552686,0.99832122,2552.6,2552.5,2.81462084]
["bitfinex-derivatives","ETHF0:USTF0",1748228553385,0.78303,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748228554084,0.78303,2552.9,2552.8,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1748228554889,1.78225928,2552.9,2552.8,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1748228555485,0.99922928,2552.9,2552.8,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1748228555788,1.78224928,2552.9,2552.8,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1748228556090,1.85630567,2552.9,2552.8,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1748228557290,1.07328567,2552.9,2552.8,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1748228558279,1.85630567,2552.9,2552.8,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1748228558995,1.07328567,2552.9,2552.8,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1748228559292,1.85630567,2552.9,2552.8,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1748228560295,1.07328567,2552.9,2552.8,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1748228561093,1.85630567,2552.9,2552.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748228561296,1.85630567,2552.9,2552.7,18.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748228561297,0.78305,2552.8,2552.7,18.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748228561488,0.78305,2552.8,2552.5,18.09880084]
["bitfinex-derivatives","ETHF0:USTF0",1748228561489,2.8091,2552.8,2552.5,18.09880084]
["bitfinex-derivatives","ETHF0:USTF0",1748228561689,0.78312,2552.6,2552.5,18.09880084]
["bitfinex-derivatives","ETHF0:USTF0",1748228561991,0.78312,2552.6,2552.5,18.09882084]
["bitfinex-derivatives","ETHF0:USTF0",1748228562389,2.2003,2552.7,2552.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748228562587,2.2003,2552.7,2552.6,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1748228563593,3.19952928,2552.7,2552.6,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1748228564194,3.19952928,2552.7,2552.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748228564592,3.19952928,2552.7,2552.6,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1748228565097,3.19952928,2552.7,2552.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748228565287,0.78312,2552.6,2552.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228565595,2.13132,2552.6,2552.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228565897,19.75932,2552.6,2552.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228566688,20.75854928,2552.6,2552.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228570793,0.78342,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228570988,0.78342,2551.6,2551.5,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1748228571188,0.78341,2551.7,2551.5,5.33514]
["bitfinex-derivatives","ETHF0:USTF0",1748228571392,0.78342,2551.6,2551.5,5.33514]
["bitfinex-derivatives","ETHF0:USTF0",1748228571596,0.78342,2551.6,2551.5,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1748228571895,0.78342,2551.6,2551.5,5.33515]
["bitfinex-derivatives","ETHF0:USTF0",1748228572196,2.13271,2551.7,2551.5,5.33515]
["bitfinex-derivatives","ETHF0:USTF0",1748228572695,1.3493,2551.7,2551.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748228573001,0.78339,2551.7,2551.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748228573195,0.78339,2551.7,2551.5,5.33514]
["bitfinex-derivatives","ETHF0:USTF0",1748228573901,0.78342,2551.6,2551.5,5.33514]
["bitfinex-derivatives","ETHF0:USTF0",1748228574201,0.78342,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228577304,0.78342,2551.6,2551.5,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748228578499,1.35517084,2551.8,2551.5,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748228578703,0.78339,2551.7,2551.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748228579100,0.00587084,2551.8,2551.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748228579307,0.00587084,2551.8,2551.7,16.73019]
["bitfinex-derivatives","ETHF0:USTF0",1748228579906,0.00587084,2551.8,2551.7,18.11709]
["bitfinex-derivatives","ETHF0:USTF0",1748228585307,0.00587084,2551.8,2551.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748228585308,0.78923084,2551.8,2551.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748228585602,0.86328723,2551.8,2551.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748228585805,0.07992723,2551.8,2551.7,2.85409]
["bitfinex-derivatives","ETHF0:USTF0",1748228586103,0.86328723,2551.8,2551.7,2.85409]
["bitfinex-derivatives","ETHF0:USTF0",1748228589008,0.86328723,2551.8,2551.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748228589207,0.86328723,2551.8,2551.7,2.85409]
["bitfinex-derivatives","ETHF0:USTF0",1748228589404,0.86328723,2551.8,2551.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748228590514,0.07992723,2551.8,2551.7,2.85409]
["bitfinex-derivatives","ETHF0:USTF0",1748228591610,0.78317,2552.5,2552.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748228592112,0.78319,2552.4,2552.3,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748228592313,1.79114793,2552.5,2552.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748228592513,1.79114793,2552.5,2552.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1748228592514,0.78318,2552.4,2552.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1748228592711,0.78318,2552.4,2552.3,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1748228593114,1.79116793,2552.4,2552.3,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1748228593815,1.00798793,2552.4,2552.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748228594116,1.00798793,2552.4,2552.3,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1748228594316,1.79116793,2552.4,2552.3,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1748228595418,1.00798793,2552.4,2552.3,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1748228597016,1.79116793,2552.4,2552.3,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1748228597419,1.00798793,2552.4,2552.3,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1748228598820,1.00798793,2552.4,2552.3,6.42711]
["bitfinex-derivatives","ETHF0:USTF0",1748228599522,1.00798793,2552.4,2552.3,6.74510976]
["bitfinex-derivatives","ETHF0:USTF0",1748228599820,1.08204432,2552.4,2552.3,6.74510976]
["bitfinex-derivatives","ETHF0:USTF0",1748228600222,0.07405639,2552.4,2552.3,6.74510976]
["bitfinex-derivatives","ETHF0:USTF0",1748228602831,0.07405639,2552.4,2552.3,6.42711]
["bitfinex-derivatives","ETHF0:USTF0",1748228603530,0.07405639,2552.4,2552.3,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1748228603930,0.07405639,2552.4,2552.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748228604129,0.85723639,2552.4,2552.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748228604319,0.07405639,2552.4,2552.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748228604525,1.39565639,2552.4,2552.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748228604827,2.17883639,2552.4,2552.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748228605029,1.39565639,2552.4,2552.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748228607934,0.07405639,2552.4,2552.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748228608134,0.07405639,2552.4,2552.3,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1748228613745,0.07405639,2552.4,2552.3,5.40881]
["bitfinex-derivatives","ETHF0:USTF0",1748228614839,1.39335639,2552.4,2552.3,5.40881]
["bitfinex-derivatives","ETHF0:USTF0",1748228615241,0.07405639,2552.4,2552.3,5.40881]
["bitfinex-derivatives","ETHF0:USTF0",1748228620450,0.07405639,2552.4,2552.3,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1748228620651,0.07405639,2552.4,2552.3,5.40881]
["bitfinex-derivatives","ETHF0:USTF0",1748228624051,0.07405639,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228624345,1.52013639,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228625152,1.52013639,2552.4,2552.3,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1748228625748,1.74469007,2552.4,2552.3,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1748228627262,3.04789007,2552.4,2552.3,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1748228628253,3.83107007,2552.4,2552.3,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1748228628458,3.83107007,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228629457,0.78324,2552.2,2552.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748228629657,0.78327,2552.1,2552.0,19.24309]
["bitfinex-derivatives","ETHF0:USTF0",1748228629852,0.78327,2552.1,2552.0,19.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748228629853,1.46807,2552.1,2552.0,19.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748228630054,1.46807,2552.1,2552.0,18.4598]
["bitfinex-derivatives","ETHF0:USTF0",1748228630454,0.6848,2552.1,2552.0,19.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748228630852,2.0521,2552.1,2552.0,19.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748228631052,3.05983368,2552.1,2552.0,19.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748228633561,3.84310368,2552.1,2552.0,19.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748228634063,3.05983368,2552.1,2552.0,19.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748228634862,3.05983368,2552.1,2552.0,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748228635060,3.05983368,2552.1,2552.0,19.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748228635661,2.0521,2552.1,2552.0,19.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748228638558,2.83537,2552.1,2552.0,19.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748228638758,2.83537,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228640463,3.84227546,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228645474,3.91633185,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228647974,0.78339,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228648176,0.78339,2551.7,2551.6,18.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748228648874,0.78339,2551.7,2551.6,19.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748228649670,0.78339,2551.7,2551.3,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228649671,0.78348,2551.4,2551.3,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228651677,40.08348,2551.4,2551.3,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228651977,41.08973444,2551.4,2551.3,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228654575,63.76505444,2551.4,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228654774,0.7837,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228660479,0.85775639,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228662080,0.78373,2550.6,2550.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1748228662872,2.16853,2550.6,2550.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1748228665287,0.78376,2550.5,2550.4,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1748228665478,3.59236,2550.5,2550.4,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1748228665782,3.59236,2550.5,2550.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228671986,19.14156,2550.5,2550.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228673085,1.44615639,2550.7,2550.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228673389,0.78374,2550.6,2550.5,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748228673688,0.78374,2550.6,2550.5,2.82325]
["bitfinex-derivatives","ETHF0:USTF0",1748228673890,0.78374,2550.6,2550.5,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1748228674391,0.78374,2550.6,2550.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1748228678983,0.78374,2550.6,2550.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748228679490,0.78376,2550.5,2550.4,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1748228679684,1.45816,2550.5,2550.4,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1748228679991,1.53221639,2550.5,2550.4,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1748228681290,2.53737757,2550.5,2550.4,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1748228686393,2.53737757,2550.5,2550.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228689595,20.18137757,2550.5,2550.4,2.10667084]
["bitfinex-derivatives","ETHF0:USTF0",1748228691099,19.50697757,2550.5,2550.4,2.10667084]
["bitfinex-derivatives","ETHF0:USTF0",1748228691694,1.86297757,2550.5,2550.4,2.10667084]
["bitfinex-derivatives","ETHF0:USTF0",1748228692890,19.50697757,2550.5,2550.4,2.10667084]
["bitfinex-derivatives","ETHF0:USTF0",1748228693096,19.50697757,2550.5,2550.4,2.89046084]
["bitfinex-derivatives","ETHF0:USTF0",1748228693297,1.86297757,2550.5,2550.4,2.10667084]
["bitfinex-derivatives","ETHF0:USTF0",1748228698015,1.07921757,2550.5,2550.4,2.89046084]
["bitfinex-derivatives","ETHF0:USTF0",1748228698418,1.86297757,2550.5,2550.4,2.89046084]
["bitfinex-derivatives","ETHF0:USTF0",1748228698721,1.86297757,2550.5,2550.4,2.10667084]
["bitfinex-derivatives","ETHF0:USTF0",1748228698922,1.86297757,2550.5,2550.4,2.89046084]
["bitfinex-derivatives","ETHF0:USTF0",1748228699318,1.07921757,2550.5,2550.4,2.89046084]
["bitfinex-derivatives","ETHF0:USTF0",1748228700619,0.07405639,2550.5,2550.4,2.89046084]
["bitfinex-derivatives","ETHF0:USTF0",1748228700822,0.07405639,2550.5,2550.4,7.89046084]
["bitfinex-derivatives","ETHF0:USTF0",1748228701022,0.78368,2550.8,2550.7,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748228701719,0.78368,2550.8,2550.7,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1748228702221,1.78986987,2550.8,2550.7,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1748228703321,1.78986987,2550.8,2550.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748228703624,1.00618987,2550.8,2550.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748228705124,1.08024626,2550.8,2550.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748228705523,0.07405639,2550.8,2550.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748228705913,0.07405639,2550.8,2550.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748228706119,0.07405639,2550.8,2550.4,0.70537084]
["bitfinex-derivatives","ETHF0:USTF0",1748228706313,0.78375,2550.6,2550.5,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748228706527,2.80452,2550.7,2550.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748228706725,0.78373,2550.6,2550.5,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1748228706922,0.7132,2550.7,2550.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748228707117,1.4969,2550.7,2550.6,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1748228707527,0.7132,2550.7,2550.6,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1748228708026,1.4969,2550.7,2550.6,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1748228708528,2.50254053,2550.7,2550.6,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1748228709226,2.50254053,2550.7,2550.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748228709624,3.86514053,2550.7,2550.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748228710327,3.86514053,2550.7,2550.6,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1748228711422,3.86514053,2550.7,2550.6,2.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748228712528,3.08144053,2550.7,2550.6,2.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748228712721,1.00564053,2550.7,2550.6,7.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748228714236,0.07405639,2550.8,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748228714427,0.07405639,2550.8,2550.7,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748228714627,0.07405639,2550.8,2550.7,7.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748228717036,1.30550775,2551.1,2551.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748228717236,1.30550775,2551.1,2551.0,19.23241]
["bitfinex-derivatives","ETHF0:USTF0",1748228717735,0.6751,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748228718437,0.6751,2551.3,2551.2,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1748228720236,1.45861,2551.3,2551.2,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1748228720436,2.79541,2551.3,2551.2,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1748228723141,2.0119,2551.3,2551.2,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1748228723835,2.79541,2551.3,2551.2,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1748228724036,2.79541,2551.3,2551.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748228724435,2.0119,2551.3,2551.2,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1748228726236,0.6751,2551.3,2551.2,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1748228726538,0.00587084,2551.5,2551.4,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748228726728,0.00587084,2551.5,2551.4,19.22228]
["bitfinex-derivatives","ETHF0:USTF0",1748228727133,0.00587084,2551.5,2551.4,20.53758]
["bitfinex-derivatives","ETHF0:USTF0",1748228733242,0.00587084,2551.5,2551.4,25.53758]
["bitfinex-derivatives","ETHF0:USTF0",1748228733444,0.00587084,2551.5,2551.4,20.53758]
["bitfinex-derivatives","ETHF0:USTF0",1748228733841,45.08489512,2553.0,2551.4,24.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748228734043,0.6995,2552.3,2552.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748228734243,1.391,2552.5,2552.4,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748228734441,2.3420096,2552.6,2552.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748228734638,2.0905,2552.8,2552.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748228734948,2.0905,2552.8,2552.6,16.01212]
["bitfinex-derivatives","ETHF0:USTF0",1748228737553,0.6995,2552.8,2552.6,16.01212]
["bitfinex-derivatives","ETHF0:USTF0",1748228737757,0.0058317,2552.9,2552.6,16.01212]
["bitfinex-derivatives","ETHF0:USTF0",1748228738054,0.0058317,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748228738456,0.0058317,2552.9,2552.8,2.08195]
["bitfinex-derivatives","ETHF0:USTF0",1748228741651,0.6983,2553.3,2553.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748228741960,0.6983,2553.3,2553.2,19.21373]
["bitfinex-derivatives","ETHF0:USTF0",1748228743153,2.0522,2553.3,2553.2,19.21373]
["bitfinex-derivatives","ETHF0:USTF0",1748228743555,0.6983,2553.3,2553.2,19.21373]
["bitfinex-derivatives","ETHF0:USTF0",1748228743948,0.6983,2553.3,2553.2,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748228744153,2.0522,2553.3,2553.2,19.21173]
["bitfinex-derivatives","ETHF0:USTF0",1748228744559,2.0522,2553.3,2553.2,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748228744859,2.0522,2553.3,2553.2,19.21173]
["bitfinex-derivatives","ETHF0:USTF0",1748228745660,2.0522,2553.3,2553.2,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748228745856,2.8351,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228746159,2.8351,2553.3,2553.2,18.4288]
["bitfinex-derivatives","ETHF0:USTF0",1748228746360,2.8351,2553.3,2553.2,15.221]
["bitfinex-derivatives","ETHF0:USTF0",1748228746555,0.78293,2553.2,2553.0,2.19367]
["bitfinex-derivatives","ETHF0:USTF0",1748228746755,1.3234,2553.1,2553.0,2.19367]
["bitfinex-derivatives","ETHF0:USTF0",1748228746959,1.3234,2553.1,2553.0,17.41467]
["bitfinex-derivatives","ETHF0:USTF0",1748228747259,1.3234,2553.1,2553.0,16.00397]
["bitfinex-derivatives","ETHF0:USTF0",1748228747460,2.10636,2553.1,2553.0,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1748228747656,2.10636,2553.1,2553.0,16.00299]
["bitfinex-derivatives","ETHF0:USTF0",1748228748062,1.3234,2553.1,2553.0,16.00299]
["bitfinex-derivatives","ETHF0:USTF0",1748228749360,1.3234,2553.1,2553.0,19.21079]
["bitfinex-derivatives","ETHF0:USTF0",1748228750162,1.3234,2553.1,2553.0,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748228750366,2.10636,2553.1,2553.0,19.21079]
["bitfinex-derivatives","ETHF0:USTF0",1748228750965,1.3234,2553.1,2553.0,19.21079]
["bitfinex-derivatives","ETHF0:USTF0",1748228751366,2.10636,2553.1,2553.0,19.21079]
["bitfinex-derivatives","ETHF0:USTF0",1748228752159,1.3234,2553.1,2553.0,19.21079]
["bitfinex-derivatives","ETHF0:USTF0",1748228753264,1.3234,2553.1,2553.0,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748228753467,1.3234,2553.1,2553.0,19.20179]
["bitfinex-derivatives","ETHF0:USTF0",1748228756162,2.10636,2553.1,2553.0,19.20179]
["bitfinex-derivatives","ETHF0:USTF0",1748228756367,1.3234,2553.1,2553.0,19.20179]
["bitfinex-derivatives","ETHF0:USTF0",1748228757776,2.10636,2553.1,2553.0,19.20179]
["bitfinex-derivatives","ETHF0:USTF0",1748228757964,1.3234,2553.1,2553.0,19.20179]
["bitfinex-derivatives","ETHF0:USTF0",1748228759374,2.10636,2553.1,2553.0,19.20179]
["bitfinex-derivatives","ETHF0:USTF0",1748228759670,1.3234,2553.1,2553.0,19.20179]
["bitfinex-derivatives","ETHF0:USTF0",1748228760769,2.10636,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228760966,1.3234,2553.1,2552.9,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748228761168,2.0967,2553.0,2552.9,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748228761372,0.78298,2553.1,2552.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748228761573,0.78298,2553.1,2553.0,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748228761769,0.78298,2553.1,2553.0,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748228762076,0.7061,2553.2,2553.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748228763568,1.7124085,2553.2,2553.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748228764473,2.4953385,2553.2,2553.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748228765474,1.0063085,2553.2,2553.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748228765667,1.7892385,2553.2,2553.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748228767477,1.0063085,2553.2,2553.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748228768385,2.17863,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748228769582,2.17863,2553.6,2553.4,15.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748228769583,0.78284,2553.5,2553.4,15.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748228770187,2.40350885,2553.6,2553.3,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748228770188,0.78287,2553.4,2553.3,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748228770383,0.78285,2553.5,2553.4,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748228770588,3.18633885,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748228770786,2.40350885,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748228771092,1.3958,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748228772393,2.40296694,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748228773186,1.70026694,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748228773487,1.00716694,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748228776492,2.3420096,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748228776693,2.3420096,2554.1,2554.0,15.99169]
["bitfinex-derivatives","ETHF0:USTF0",1748228777491,2.3420096,2554.1,2554.0,17.29879]
["bitfinex-derivatives","ETHF0:USTF0",1748228777894,3.6778096,2554.1,2554.0,17.29879]
["bitfinex-derivatives","ETHF0:USTF0",1748228778591,1.3358,2554.1,2554.0,17.29879]
["bitfinex-derivatives","ETHF0:USTF0",1748228779296,2.11846,2554.1,2554.0,15.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748228779694,1.3358,2554.1,2554.0,15.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748228780084,1.3358,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748228780290,2.11847,2554.1,2553.9,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1748228780589,2.11847,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228780789,1.3679,2554.0,2553.9,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748228781385,0.78272,2553.9,2553.8,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228782097,0.78272,2553.9,2553.8,0.78862084]
["bitfinex-derivatives","ETHF0:USTF0",1748228782492,1.3679,2554.0,2553.8,0.78862084]
["bitfinex-derivatives","ETHF0:USTF0",1748228782493,2.1506,2554.0,2553.8,0.78860084]
["bitfinex-derivatives","ETHF0:USTF0",1748228782891,2.17242,2553.9,2553.8,0.78860084]
["bitfinex-derivatives","ETHF0:USTF0",1748228783096,1.3897,2553.9,2553.8,0.78862084]
["bitfinex-derivatives","ETHF0:USTF0",1748228783298,2.17242,2553.9,2553.8,0.78862084]
["bitfinex-derivatives","ETHF0:USTF0",1748228783500,1.3897,2553.9,2553.8,0.78862084]
["bitfinex-derivatives","ETHF0:USTF0",1748228784598,2.17242,2553.9,2553.8,0.78862084]
["bitfinex-derivatives","ETHF0:USTF0",1748228784798,1.3897,2553.9,2553.8,0.78862084]
["bitfinex-derivatives","ETHF0:USTF0",1748228785900,2.17242,2553.9,2553.8,0.78862084]
["bitfinex-derivatives","ETHF0:USTF0",1748228787696,1.3897,2553.9,2553.8,0.78862084]
["bitfinex-derivatives","ETHF0:USTF0",1748228787902,2.20677,2554.1,2554.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748228788103,2.20676,2554.1,2554.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748228788302,1.4241,2554.1,2554.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748228789000,2.20676,2554.1,2554.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748228793006,0.78266,2554.1,2554.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748228793904,1.78255478,2554.1,2554.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748228794504,1.85661117,2554.1,2554.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748228795606,1.85661117,2554.1,2554.0,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1748228796608,1.85661117,2554.1,2554.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748228796804,1.07395117,2554.1,2554.0,2.11559]
["bitfinex-derivatives","ETHF0:USTF0",1748228798310,0.07405639,2554.1,2554.0,2.11559]
["bitfinex-derivatives","ETHF0:USTF0",1748228800617,0.07405639,2554.1,2554.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748228800805,0.85671639,2554.1,2554.0,2.11559]
["bitfinex-derivatives","ETHF0:USTF0",1748228801113,0.85671639,2554.1,2554.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748228801313,1.85719596,2554.1,2554.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748228801511,1.85719596,2554.1,2553.8,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1748228801512,0.78272,2553.9,2553.8,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1748228801709,0.78272,2553.9,2553.8,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228802112,2.07702,2553.9,2553.8,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228802516,1.2943,2553.9,2553.8,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228802819,1.2943,2553.9,2553.8,0.78862084]
["bitfinex-derivatives","ETHF0:USTF0",1748228803009,3.07749957,2553.9,2553.8,2.21272084]
["bitfinex-derivatives","ETHF0:USTF0",1748228803207,3.07749957,2553.9,2553.8,1.42997084]
["bitfinex-derivatives","ETHF0:USTF0",1748228803513,3.07749957,2553.9,2553.8,2.21272084]
["bitfinex-derivatives","ETHF0:USTF0",1748228803702,3.07749957,2553.9,2553.8,2.90222084]
["bitfinex-derivatives","ETHF0:USTF0",1748228803906,1.78319957,2553.9,2553.8,2.77247084]
["bitfinex-derivatives","ETHF0:USTF0",1748228804112,1.78319957,2553.9,2553.8,17.28097084]
["bitfinex-derivatives","ETHF0:USTF0",1748228804514,3.16929957,2553.9,2553.8,16.62797084]
["bitfinex-derivatives","ETHF0:USTF0",1748228804715,3.16929957,2553.9,2553.8,15.20387084]
["bitfinex-derivatives","ETHF0:USTF0",1748228805014,3.16929957,2553.9,2553.8,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228810622,3.24335596,2553.9,2553.8,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228812621,6.45115596,2553.9,2553.8,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228817126,6.45115596,2553.9,2553.3,17.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748228817127,0.78287,2553.4,2553.3,17.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748228817327,0.78287,2553.4,2553.3,18.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748228817525,0.78287,2553.4,2553.3,17.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748228817825,2.0014,2553.6,2553.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748228818025,2.0014,2553.6,2553.4,2.15607]
["bitfinex-derivatives","ETHF0:USTF0",1748228818228,0.78284,2553.5,2553.4,2.15607]
["bitfinex-derivatives","ETHF0:USTF0",1748228818827,0.7829,2553.3,2553.2,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1748228819029,3.9907,2553.3,2553.2,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228819427,5.2801,2553.3,2553.2,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228820429,20.69477957,2553.3,2553.2,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228822131,22.00028732,2553.3,2553.2,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228822430,0.78305,2552.8,2552.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748228822729,0.78305,2552.8,2552.7,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1748228823128,0.78305,2552.8,2552.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748228823327,0.78308,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228823529,2.84528,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228823829,17.623,2552.9,2552.6,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1748228824137,17.623,2552.9,2552.7,3.53798]
["bitfinex-derivatives","ETHF0:USTF0",1748228824331,18.40602,2552.9,2552.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748228825629,1.3779,2553.0,2552.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748228825929,17.625,2553.2,2552.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748228826130,0.78296,2553.1,2553.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748228827626,3.46596414,2553.3,2553.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748228827829,1.37956414,2553.3,2553.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748228828027,2.16246414,2553.3,2553.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748228828532,0.85695639,2553.3,2553.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748228829135,2.18345639,2553.3,2553.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748228829437,0.85695639,2553.3,2553.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748228830640,0.07405639,2553.3,2553.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748228830835,0.07405639,2553.3,2553.2,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1748228831040,0.85695639,2553.3,2553.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748228832539,1.85551815,2553.3,2553.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748228838044,1.85551815,2553.3,2552.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228838045,0.78296,2553.1,2552.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228838240,3.99092,2552.6,2552.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228838433,19.18692,2552.6,2552.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228838639,19.18692,2552.6,2552.1,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1748228838640,0.78318,2552.4,2552.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748228838839,0.78318,2552.4,2552.0,3.09834052]
["bitfinex-derivatives","ETHF0:USTF0",1748228839033,0.78333,2551.9,2551.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1748228839743,3.2078,2552.0,2551.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1748228839941,0.78333,2551.9,2551.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1748228843045,0.78333,2551.9,2551.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748228843247,2.14793,2551.9,2551.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748228845843,4.6118,2552.0,2551.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228846041,3.99119,2551.7,2551.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228853540,3.2078,2551.7,2551.6,0.78929084]
["bitfinex-derivatives","ETHF0:USTF0",1748228854054,3.99119,2551.7,2551.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228855253,4.06524639,2551.7,2551.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228856054,4.06524639,2551.7,2551.6,0.78929084]
["bitfinex-derivatives","ETHF0:USTF0",1748228856246,4.06524639,2551.7,2551.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228856957,4.06524639,2551.7,2551.6,0.78929084]
["bitfinex-derivatives","ETHF0:USTF0",1748228857151,4.06524639,2551.7,2551.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228862054,4.06524639,2551.7,2551.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748228862055,1.95856,2551.6,2551.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748228862259,0.78355,2551.2,2551.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748228862448,0.78356,2551.2,2551.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748228862649,3.2078,2551.4,2551.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1748228862858,0.78356,2551.2,2551.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748228864561,3.2078,2551.4,2551.3,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748228864757,4.06527639,2551.7,2551.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748228865061,4.06527639,2551.7,2551.2,17.55987]
["bitfinex-derivatives","ETHF0:USTF0",1748228865062,0.78345,2551.5,2551.4,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748228865759,0.78345,2551.5,2551.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748228866263,0.78345,2551.5,2551.4,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748228868562,0.78345,2551.5,2551.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748228869064,0.78345,2551.5,2551.4,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748228869759,3.2078,2551.7,2551.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748228869963,0.78345,2551.5,2551.4,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748228870463,0.85750639,2551.5,2551.4,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748228870864,0.07405639,2551.5,2551.4,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748228871763,1.08786956,2551.5,2551.4,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748228873366,1.87131956,2551.5,2551.4,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748228875765,1.08786956,2551.5,2551.4,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748228875968,1.87131956,2551.5,2551.4,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748228877063,1.08786956,2551.5,2551.4,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748228877362,1.87131956,2551.5,2551.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748228877566,1.87131956,2551.5,2551.4,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748228877765,1.08786956,2551.5,2551.4,2.83928]
["bitfinex-derivatives","ETHF0:USTF0",1748228878168,1.87131956,2551.5,2551.4,2.83928]
["bitfinex-derivatives","ETHF0:USTF0",1748228878367,1.08786956,2551.5,2551.4,2.83928]
["bitfinex-derivatives","ETHF0:USTF0",1748228880770,1.87131956,2551.5,2551.4,2.83928]
["bitfinex-derivatives","ETHF0:USTF0",1748228882172,0.78348,2551.4,2551.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748228882669,0.78348,2551.4,2551.3,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1748228883069,3.20434956,2551.5,2551.4,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748228883272,3.20434956,2551.5,2551.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748228886667,1.08786956,2551.5,2551.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748228888967,1.87131956,2551.5,2551.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748228889175,1.87131956,2551.5,2551.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748228890274,1.87131956,2551.5,2551.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748228890673,1.87131956,2551.5,2551.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748228890873,1.87131956,2551.5,2551.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748228891684,1.08786956,2551.5,2551.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748228895178,1.87131956,2551.5,2551.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748228900068,1.87131956,2551.5,2551.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748228900879,1.87131956,2551.5,2551.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748228901081,2.57221956,2551.5,2551.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748228904080,1.78876956,2551.5,2551.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748228904283,1.08786956,2551.5,2551.4,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748228906777,1.08786956,2551.5,2551.4,5.30018]
["bitfinex-derivatives","ETHF0:USTF0",1748228906983,1.08786956,2551.5,2551.4,10.30018]
["bitfinex-derivatives","ETHF0:USTF0",1748228907579,0.07405639,2551.5,2551.4,10.30018]
["bitfinex-derivatives","ETHF0:USTF0",1748228909477,0.07405639,2551.5,2551.4,20.58018]
["bitfinex-derivatives","ETHF0:USTF0",1748228909872,0.07405639,2551.5,2551.1,5.72372249]
["bitfinex-derivatives","ETHF0:USTF0",1748228909873,0.78361,2551.0,2550.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228910179,0.78373,2550.6,2550.5,3.09834052]
["bitfinex-derivatives","ETHF0:USTF0",1748228910378,3.99153,2550.6,2550.5,3.09834052]
["bitfinex-derivatives","ETHF0:USTF0",1748228910780,3.99153,2550.6,2550.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748228910985,1.363,2550.5,2550.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748228913892,2.14676,2550.5,2550.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748228914195,1.363,2550.5,2550.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748228915481,2.14676,2550.5,2550.3,1.96513856]
["bitfinex-derivatives","ETHF0:USTF0",1748228915681,1.3467,2550.4,2550.3,2.74895856]
["bitfinex-derivatives","ETHF0:USTF0",1748228915892,2.7544,2550.4,2550.3,2.74895856]
["bitfinex-derivatives","ETHF0:USTF0",1748228916887,2.7544,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748228918190,3.53819,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748228918390,2.7544,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748228924094,2.7544,2550.4,2550.2,0.78970084]
["bitfinex-derivatives","ETHF0:USTF0",1748228924393,0.78382,2550.3,2550.2,0.78970084]
["bitfinex-derivatives","ETHF0:USTF0",1748228924592,2.06992,2550.3,2550.2,0.78970084]
["bitfinex-derivatives","ETHF0:USTF0",1748228924996,1.2861,2550.3,2550.2,0.78970084]
["bitfinex-derivatives","ETHF0:USTF0",1748228930316,1.36015639,2550.3,2550.2,0.78970084]
["bitfinex-derivatives","ETHF0:USTF0",1748228932214,2.14397639,2550.3,2550.2,0.78970084]
["bitfinex-derivatives","ETHF0:USTF0",1748228935814,5.35177639,2550.3,2550.2,0.78970084]
["bitfinex-derivatives","ETHF0:USTF0",1748228936522,5.35177639,2550.3,2550.2,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748228938821,5.35177639,2550.3,2550.2,0.78972084]
["bitfinex-derivatives","ETHF0:USTF0",1748228939922,4.56795639,2550.3,2550.2,0.78972084]
["bitfinex-derivatives","ETHF0:USTF0",1748228940422,4.32470626,2550.3,2550.2,0.78972084]
["bitfinex-derivatives","ETHF0:USTF0",1748228940625,9.32470626,2550.3,2549.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748228940825,0.78398,2549.8,2549.7,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1748228941025,3.2078,2550.0,2549.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748228941230,2.81621,2549.7,2549.6,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1748228941825,2.0322,2549.7,2549.6,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1748228942223,2.81621,2549.7,2549.6,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1748228943326,0.78404,2549.6,2549.5,17.56354]
["bitfinex-derivatives","ETHF0:USTF0",1748228943529,1.379,2549.6,2549.4,3.21175303]
["bitfinex-derivatives","ETHF0:USTF0",1748228943730,0.78407,2549.5,2549.4,0.00395303]
["bitfinex-derivatives","ETHF0:USTF0",1748228944230,2.16307,2549.5,2549.4,0.00395303]
["bitfinex-derivatives","ETHF0:USTF0",1748228945622,3.21119933,2549.5,2549.4,0.00395303]
["bitfinex-derivatives","ETHF0:USTF0",1748228945926,2.42712933,2549.5,2549.4,0.78805303]
["bitfinex-derivatives","ETHF0:USTF0",1748228946319,3.21119933,2549.5,2549.4,0.78805303]
["bitfinex-derivatives","ETHF0:USTF0",1748228946517,1.04812933,2549.5,2549.4,0.78805303]
["bitfinex-derivatives","ETHF0:USTF0",1748228947229,1.83219933,2549.5,2549.4,0.00395303]
["bitfinex-derivatives","ETHF0:USTF0",1748228947420,1.83219933,2549.5,2549.4,0.78805303]
["bitfinex-derivatives","ETHF0:USTF0",1748228947421,1.04812933,2549.5,2549.4,0.78805303]
["bitfinex-derivatives","ETHF0:USTF0",1748228948918,1.04812933,2549.5,2549.4,16.18605303]
["bitfinex-derivatives","ETHF0:USTF0",1748228951222,1.04812933,2549.5,2549.4,17.54955303]
["bitfinex-derivatives","ETHF0:USTF0",1748228951928,1.04812933,2549.5,2549.4,22.54955303]
["bitfinex-derivatives","ETHF0:USTF0",1748228952823,3.2078,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748228953026,3.2078,2549.9,2549.8,16.18198]
["bitfinex-derivatives","ETHF0:USTF0",1748228953529,2.3420096,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748228954324,2.3420096,2550.1,2550.0,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1748228955836,0.07405639,2550.3,2550.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748228956029,0.07405639,2550.3,2550.2,16.18085]
["bitfinex-derivatives","ETHF0:USTF0",1748228958234,0.07405639,2550.3,2550.2,17.58665]
["bitfinex-derivatives","ETHF0:USTF0",1748228959138,0.07405639,2550.3,2550.2,17.9001892]
["bitfinex-derivatives","ETHF0:USTF0",1748228959733,3.2078,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748228960032,3.2078,2550.4,2550.3,2.18962]
["bitfinex-derivatives","ETHF0:USTF0",1748228961032,1.3086,2550.6,2550.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748228962933,1.3086,2550.6,2550.5,2.18346]
["bitfinex-derivatives","ETHF0:USTF0",1748228964726,2.09233,2550.6,2550.5,2.18346]
["bitfinex-derivatives","ETHF0:USTF0",1748228964930,1.3086,2550.6,2550.5,2.18346]
["bitfinex-derivatives","ETHF0:USTF0",1748228967942,2.09233,2550.6,2550.5,2.18346]
["bitfinex-derivatives","ETHF0:USTF0",1748228970640,1.3086,2550.6,2550.5,2.18346]
["bitfinex-derivatives","ETHF0:USTF0",1748228971139,1.3086,2550.6,2550.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748228971542,2.09233,2550.6,2550.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748228971839,1.3086,2550.6,2550.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748228972535,1.3086,2550.6,2550.5,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1748228972745,3.9097,2550.7,2550.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748228972934,3.9097,2550.7,2550.6,18.20653]
["bitfinex-derivatives","ETHF0:USTF0",1748228974435,6.1189,2550.7,2550.6,18.20653]
["bitfinex-derivatives","ETHF0:USTF0",1748228975636,5.3352,2550.7,2550.6,16.87143]
["bitfinex-derivatives","ETHF0:USTF0",1748228975831,6.1189,2550.7,2550.6,16.87143]
["bitfinex-derivatives","ETHF0:USTF0",1748228976336,5.3352,2550.7,2550.6,16.87143]
["bitfinex-derivatives","ETHF0:USTF0",1748228977643,6.38190212,2550.7,2550.6,16.87143]
["bitfinex-derivatives","ETHF0:USTF0",1748228978139,7.16560212,2550.7,2550.6,16.87143]
["bitfinex-derivatives","ETHF0:USTF0",1748228978442,6.38190212,2550.7,2550.6,16.87143]
["bitfinex-derivatives","ETHF0:USTF0",1748228979843,7.16560212,2550.7,2550.6,16.87143]
["bitfinex-derivatives","ETHF0:USTF0",1748228980044,6.38190212,2550.7,2550.6,16.87143]
["bitfinex-derivatives","ETHF0:USTF0",1748228988951,6.38190212,2550.7,2550.6,16.87043]
["bitfinex-derivatives","ETHF0:USTF0",1748228989651,6.38190212,2550.7,2550.6,16.15973]
["bitfinex-derivatives","ETHF0:USTF0",1748228990251,6.45595851,2550.7,2550.6,16.15973]
["bitfinex-derivatives","ETHF0:USTF0",1748228991048,7.23965851,2550.7,2550.6,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1748228991552,7.23965851,2550.7,2550.6,16.15973]
["bitfinex-derivatives","ETHF0:USTF0",1748228994654,4.03185851,2550.7,2550.6,16.15973]
["bitfinex-derivatives","ETHF0:USTF0",1748228994854,7.23965851,2550.7,2550.6,16.15973]
["bitfinex-derivatives","ETHF0:USTF0",1748228997751,0.78375,2550.6,2550.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748228998056,2.81915,2550.6,2550.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748228998256,0.78378,2550.5,2550.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748228998452,1.344,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748228998658,0.78391,2550.0,2549.9,3.25581778]
["bitfinex-derivatives","ETHF0:USTF0",1748228998859,0.78387,2550.2,2550.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748228999557,2.81927,2550.2,2550.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748229000162,3.08210212,2550.2,2549.8,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1748229000352,0.78394,2549.9,2549.8,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1748229000660,4.5518,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229000859,5.33568,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229001658,5.59850212,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229001857,0.78391,2550.0,2549.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748229002156,1.2858,2550.0,2549.9,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1748229003154,2.33250212,2550.0,2549.9,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1748229005270,1.04670212,2550.0,2549.9,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1748229005560,1.04670212,2550.0,2549.9,3.45074]
["bitfinex-derivatives","ETHF0:USTF0",1748229005859,3.2078,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229006162,3.2078,2550.1,2550.0,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1748229007462,4.5241,2550.1,2550.0,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1748229009565,3.2078,2550.1,2550.0,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1748229013169,5.3638,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229016067,0.78384,2550.3,2550.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748229016467,5.36381,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229016667,4.58,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229017065,3.2078,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229017266,3.2078,2550.4,2550.3,3.51222]
["bitfinex-derivatives","ETHF0:USTF0",1748229019569,3.28185639,2550.4,2550.3,3.51222]
["bitfinex-derivatives","ETHF0:USTF0",1748229020066,3.28185639,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229020270,4.58105639,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229021969,4.58105639,2550.4,2550.3,2.12432]
["bitfinex-derivatives","ETHF0:USTF0",1748229022358,4.58105639,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229022560,5.26115639,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229023073,6.30790332,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229024075,6.04494639,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229025072,3.28185639,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229025369,3.28185639,2550.4,2550.3,16.04682]
["bitfinex-derivatives","ETHF0:USTF0",1748229026576,0.07405639,2550.4,2550.3,16.04682]
["bitfinex-derivatives","ETHF0:USTF0",1748229027577,3.28185639,2550.4,2550.3,16.04682]
["bitfinex-derivatives","ETHF0:USTF0",1748229030882,3.28185639,2550.4,2550.3,16.04482]
["bitfinex-derivatives","ETHF0:USTF0",1748229035874,4.60245639,2550.4,2550.3,16.04482]
["bitfinex-derivatives","ETHF0:USTF0",1748229036985,5.30835639,2550.4,2550.3,16.04482]
["bitfinex-derivatives","ETHF0:USTF0",1748229037180,3.28185639,2550.4,2550.3,16.04482]
["bitfinex-derivatives","ETHF0:USTF0",1748229037480,0.07405639,2550.4,2550.3,16.04482]
["bitfinex-derivatives","ETHF0:USTF0",1748229040886,0.07405639,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229041087,0.07405639,2550.4,2550.3,16.04382]
["bitfinex-derivatives","ETHF0:USTF0",1748229052693,0.78185639,2550.4,2550.3,16.04382]
["bitfinex-derivatives","ETHF0:USTF0",1748229055694,4.77344639,2550.4,2550.3,16.04382]
["bitfinex-derivatives","ETHF0:USTF0",1748229055895,5.42144639,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229056294,0.78388,2550.2,2549.7,17.21999]
["bitfinex-derivatives","ETHF0:USTF0",1748229056495,3.2078,2550.0,2549.7,17.21999]
["bitfinex-derivatives","ETHF0:USTF0",1748229056890,1.9887,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748229057299,1.9887,2549.9,2549.7,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1748229057593,1.3056,2549.8,2549.5,2.48169385]
["bitfinex-derivatives","ETHF0:USTF0",1748229057797,0.78404,2549.6,2549.5,2.48169385]
["bitfinex-derivatives","ETHF0:USTF0",1748229058097,0.78404,2549.6,2549.4,0.78803303]
["bitfinex-derivatives","ETHF0:USTF0",1748229058299,2.6367,2549.5,2549.4,0.78803303]
["bitfinex-derivatives","ETHF0:USTF0",1748229062302,3.2078,2549.7,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748229063104,3.99181,2549.7,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748229063299,4.5267,2549.7,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748229064694,3.2078,2550.2,2549.6,2.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748229064899,1.9736,2550.2,2550.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748229065303,5.1814,2550.2,2550.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748229066704,4.5371,2550.2,2550.1,16.04388]
["bitfinex-derivatives","ETHF0:USTF0",1748229066903,3.2078,2550.2,2550.1,17.36278]
["bitfinex-derivatives","ETHF0:USTF0",1748229068108,1.30550775,2550.3,2550.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748229068312,1.3048,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229070604,2.08859,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229070907,1.3048,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229075210,2.08859,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229076416,1.3048,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229079322,2.08859,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229080319,2.16264639,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229080918,0.07405639,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229081326,3.2078,2550.5,2550.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748229082525,3.2078,2550.5,2550.4,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1748229084120,4.5801,2550.5,2550.4,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1748229086517,4.5801,2550.5,2550.4,2.13039]
["bitfinex-derivatives","ETHF0:USTF0",1748229089124,1.3723,2550.5,2550.4,2.13039]
["bitfinex-derivatives","ETHF0:USTF0",1748229089422,1.3723,2550.5,2550.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748229089624,1.3723,2550.5,2550.4,16.03979]
["bitfinex-derivatives","ETHF0:USTF0",1748229090921,2.15606,2550.5,2550.4,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1748229092024,2.15606,2550.5,2550.4,16.03979]
["bitfinex-derivatives","ETHF0:USTF0",1748229092624,3.20314058,2550.5,2550.4,16.03979]
["bitfinex-derivatives","ETHF0:USTF0",1748229093525,3.20314058,2550.5,2550.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748229093923,0.78381,2550.4,2550.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748229094126,5.952,2550.4,2550.1,15.253]
["bitfinex-derivatives","ETHF0:USTF0",1748229094323,0.78385,2550.2,2550.1,16.03687]
["bitfinex-derivatives","ETHF0:USTF0",1748229095728,1.04708058,2550.2,2550.1,16.03687]
["bitfinex-derivatives","ETHF0:USTF0",1748229097824,1.04708058,2550.5,2550.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748229098418,0.78379,2550.4,2550.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748229098724,0.78382,2550.3,2550.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748229098918,4.5504,2550.4,2550.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748229099123,0.6847,2550.2,2550.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748229099523,2.0273,2550.2,2550.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748229100328,3.0755264,2550.2,2550.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748229102626,3.8593764,2550.2,2550.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748229105233,3.0755264,2550.2,2550.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748229106233,3.8593764,2550.2,2550.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748229107130,0.78388,2550.1,2550.0,15.253]
["bitfinex-derivatives","ETHF0:USTF0",1748229107330,5.29538,2550.1,2550.0,15.253]
["bitfinex-derivatives","ETHF0:USTF0",1748229108430,6.3436064,2550.1,2550.0,15.253]
["bitfinex-derivatives","ETHF0:USTF0",1748229108733,6.3436064,2550.1,2550.0,16.03691]
["bitfinex-derivatives","ETHF0:USTF0",1748229109635,0.78393,2550.0,2549.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748229109931,2.08763,2550.0,2549.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748229111936,3.1358564,2550.0,2549.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748229112331,0.78395,2549.9,2549.8,18.11375]
["bitfinex-derivatives","ETHF0:USTF0",1748229112635,2.08255,2549.9,2549.8,18.11375]
["bitfinex-derivatives","ETHF0:USTF0",1748229113134,2.08255,2549.9,2549.8,17.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748229113434,1.2986,2549.9,2549.8,18.11378]
["bitfinex-derivatives","ETHF0:USTF0",1748229113931,1.2986,2549.9,2549.8,2.85878]
["bitfinex-derivatives","ETHF0:USTF0",1748229114129,1.2986,2549.9,2549.8,18.11378]
["bitfinex-derivatives","ETHF0:USTF0",1748229115729,1.2986,2549.9,2549.8,2.85878]
["bitfinex-derivatives","ETHF0:USTF0",1748229115934,3.2078,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229116232,4.25559788,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229116634,0.78391,2550.0,2549.9,2.19312]
["bitfinex-derivatives","ETHF0:USTF0",1748229116833,2.19561,2550.0,2549.9,2.19312]
["bitfinex-derivatives","ETHF0:USTF0",1748229118240,0.78394,2549.9,2549.8,16.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748229118435,2.19564,2549.9,2549.8,16.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748229120737,2.19564,2549.9,2549.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1748229121037,0.78404,2549.6,2549.5,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1748229123236,0.78407,2549.5,2549.4,0.00395303]
["bitfinex-derivatives","ETHF0:USTF0",1748229123443,5.30177,2549.5,2549.4,0.00395303]
["bitfinex-derivatives","ETHF0:USTF0",1748229124239,5.30177,2549.5,2549.4,0.78805303]
["bitfinex-derivatives","ETHF0:USTF0",1748229124842,4.5177,2549.5,2549.4,0.78805303]
["bitfinex-derivatives","ETHF0:USTF0",1748229125042,5.56581494,2549.5,2549.4,0.78805303]
["bitfinex-derivatives","ETHF0:USTF0",1748229125436,4.25591494,2549.5,2549.4,0.78805303]
["bitfinex-derivatives","ETHF0:USTF0",1748229125740,1.04811494,2549.5,2549.4,16.04105303]
["bitfinex-derivatives","ETHF0:USTF0",1748229125936,2.3420096,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748229126142,2.3420096,2550.0,2549.9,16.03695]
["bitfinex-derivatives","ETHF0:USTF0",1748229127443,6.62460775,2550.2,2550.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748229127943,4.51330775,2550.2,2550.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748229128246,5.29718775,2550.2,2550.0,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1748229128447,5.29718775,2550.2,2550.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748229128754,0.677,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229129042,1.974,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229130142,2.75788,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229130346,2.7579,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229130847,1.974,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229131452,2.75788,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229131744,2.75788,2550.1,2549.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748229131745,0.78393,2550.0,2549.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748229132047,2.15473,2550.0,2549.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748229132245,2.15473,2550.0,2549.8,17.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748229132246,1.3708,2550.0,2549.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748229132454,2.15474,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748229132745,2.15473,2550.0,2549.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748229133246,1.3708,2550.0,2549.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748229134249,2.15471,2550.0,2549.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748229134448,1.3708,2550.0,2549.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748229135245,3.8848,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229135449,4.66868,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229135749,3.8848,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229136149,5.2709,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229137049,6.05478,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229137251,5.2709,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229137451,6.05478,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229137750,5.2709,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229138651,6.31408629,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229138846,4.25098629,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229139045,1.04318629,2550.1,2550.0,16.03591]
["bitfinex-derivatives","ETHF0:USTF0",1748229140148,3.2078,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229142958,0.78387,2550.2,2550.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748229143559,0.78387,2550.2,2549.8,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1748229143754,5.39008,2550.1,2549.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748229143949,1.3984,2550.0,2549.9,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1748229145456,1.3984,2550.0,2549.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748229145656,1.3984,2550.0,2549.9,16.03492]
["bitfinex-derivatives","ETHF0:USTF0",1748229146765,3.28185639,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229146955,3.28185639,2550.1,2550.0,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1748229147860,0.07405639,2550.1,2550.0,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1748229150962,6.39e-06,2550.1,2550.0,7.10581]
["bitfinex-derivatives","ETHF0:USTF0",1748229152364,4.4973,2550.7,2550.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748229153960,4.4973,2550.7,2550.6,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1748229156365,4.4973,2550.7,2550.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748229159773,1.2895,2550.7,2550.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748229160763,1.2895,2550.7,2550.5,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748229160764,0.78376,2550.6,2550.5,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748229162967,0.7838,2550.5,2550.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748229163273,3.9916,2550.5,2550.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748229164365,3.2078,2550.5,2550.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748229164865,5.9151,2550.5,2550.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748229165069,6.69886,2550.5,2550.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748229165874,0.78379,2550.4,2550.3,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1748229166062,2.18189,2550.4,2550.3,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1748229166259,1.3981,2550.4,2550.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748229166462,0.07405639,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229166669,2.12525639,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229166864,2.78755639,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229169571,2.7135,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748229171570,2.7135,2550.1,2549.9,16.03192]
["bitfinex-derivatives","ETHF0:USTF0",1748229171772,1.3416,2550.0,2549.9,16.03192]
["bitfinex-derivatives","ETHF0:USTF0",1748229173077,2.38332467,2550.0,2549.9,16.03192]
["bitfinex-derivatives","ETHF0:USTF0",1748229173773,3.16723467,2550.0,2549.9,16.03192]
["bitfinex-derivatives","ETHF0:USTF0",1748229174280,2.12551,2550.0,2549.9,16.03192]
["bitfinex-derivatives","ETHF0:USTF0",1748229175783,1.3416,2550.0,2549.9,16.03192]
["bitfinex-derivatives","ETHF0:USTF0",1748229178690,2.12551,2550.0,2549.9,16.03192]
["bitfinex-derivatives","ETHF0:USTF0",1748229179190,1.3416,2550.0,2549.9,16.03192]
["bitfinex-derivatives","ETHF0:USTF0",1748229179692,3.2078,2550.2,2550.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748229180288,3.2078,2550.2,2550.1,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1748229180890,3.99165,2550.2,2550.1,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1748229181089,5.40615,2550.2,2550.1,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1748229181287,4.6223,2550.2,2550.1,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1748229182290,3.2078,2550.2,2550.1,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1748229182490,0.6468,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229182886,2.0613,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229183089,2.84509,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229184393,2.0613,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229184890,3.8868256,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229186594,3.1030356,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229186894,3.8868256,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229188994,3.1030356,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229189295,3.8868256,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229192393,3.1030356,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229192600,1.0417356,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229195799,1.0417356,2550.4,2550.3,16.02982]
["bitfinex-derivatives","ETHF0:USTF0",1748229196402,3.2078,2550.5,2550.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748229196601,3.2078,2550.5,2550.4,2.16149]
["bitfinex-derivatives","ETHF0:USTF0",1748229196797,3.2078,2550.5,2550.4,2.81779]
["bitfinex-derivatives","ETHF0:USTF0",1748229197900,4.55467084,2550.8,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748229198505,5.33834084,2550.8,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748229198694,4.55467084,2550.8,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748229199601,5.59760114,2550.8,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748229204505,5.59760114,2550.8,2550.7,16.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748229205906,4.25660114,2550.8,2550.7,16.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748229206506,4.25660114,2550.8,2550.7,21.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748229207506,4.25660114,2550.8,2550.7,16.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748229208509,0.00587084,2550.8,2550.7,16.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748229214104,0.07992723,2550.8,2550.7,16.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748229227117,1.3169,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748229227314,1.3169,2551.2,2551.1,16.01658]
["bitfinex-derivatives","ETHF0:USTF0",1748229228419,0.00588258,2551.4,2551.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748229229820,0.00588258,2551.4,2551.3,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1748229235923,1.3362,2551.7,2551.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748229236122,1.3362,2551.7,2551.6,16.01442]
["bitfinex-derivatives","ETHF0:USTF0",1748229240630,1.3362,2551.7,2551.6,17.37892]
["bitfinex-derivatives","ETHF0:USTF0",1748229242036,1.3362,2551.7,2551.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748229242235,1.3362,2551.7,2551.6,16.01242]
["bitfinex-derivatives","ETHF0:USTF0",1748229244734,1.41025639,2551.7,2551.6,16.01242]
["bitfinex-derivatives","ETHF0:USTF0",1748229245435,1.41025639,2551.7,2551.6,17.98312]
["bitfinex-derivatives","ETHF0:USTF0",1748229245635,0.07405639,2551.7,2551.6,17.98312]
["bitfinex-derivatives","ETHF0:USTF0",1748229246231,0.00588258,2551.9,2551.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748229246432,0.00588258,2551.9,2551.8,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748229246929,0.00588258,2551.9,2551.8,4.65576]
["bitfinex-derivatives","ETHF0:USTF0",1748229247338,1.3851,2552.3,2552.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748229259750,1.45915639,2552.3,2552.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748229263955,1.45915639,2552.3,2552.2,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1748229268659,1.45915639,2552.3,2552.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748229268957,1.45915639,2552.3,2552.2,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1748229277359,2.50438575,2552.3,2552.2,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1748229277753,3.2078,2553.1,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748229277956,3.0198096,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748229279258,0.6778,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748229280457,2.0914,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748229281959,7.0914,2552.9,2552.6,3.21368258]
["bitfinex-derivatives","ETHF0:USTF0",1748229282169,0.78309,2552.7,2552.6,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229282662,2.18169,2552.7,2552.6,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229284162,7.18169,2552.7,2552.6,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229284359,2.18169,2552.7,2552.6,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229285259,0.78324,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748229285466,0.78327,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748229286266,2.09947,2552.1,2552.0,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748229287867,1.3162,2552.1,2552.0,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748229289266,2.09947,2552.1,2552.0,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748229290865,3.13578594,2552.1,2552.0,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748229291071,0.7833,2552.0,2551.9,15.204]
["bitfinex-derivatives","ETHF0:USTF0",1748229291268,2.1428,2552.0,2551.9,15.204]
["bitfinex-derivatives","ETHF0:USTF0",1748229292370,3.17911594,2552.0,2551.9,15.204]
["bitfinex-derivatives","ETHF0:USTF0",1748229292872,3.17911594,2552.0,2551.9,15.98733]
["bitfinex-derivatives","ETHF0:USTF0",1748229295568,0.78333,2551.9,2551.8,0.78924258]
["bitfinex-derivatives","ETHF0:USTF0",1748229295775,2.10243,2551.9,2551.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229296780,3.13874594,2551.9,2551.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229298571,2.10243,2551.9,2551.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229299269,19.73543,2551.9,2551.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229299573,27.94323,2551.9,2551.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229300475,22.94323,2551.9,2551.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229301571,23.97749726,2551.9,2551.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229302680,6.34449726,2551.9,2551.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229302977,23.97849726,2551.9,2551.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229305373,24.05255365,2551.9,2551.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229305879,24.05255365,2551.9,2551.8,0.78924258]
["bitfinex-derivatives","ETHF0:USTF0",1748229306177,23.26922365,2551.9,2551.8,0.78924258]
["bitfinex-derivatives","ETHF0:USTF0",1748229306378,24.05255365,2551.9,2551.8,0.78924258]
["bitfinex-derivatives","ETHF0:USTF0",1748229306782,24.05355365,2551.9,2551.8,0.78924258]
["bitfinex-derivatives","ETHF0:USTF0",1748229308573,6.41855365,2551.9,2551.8,0.78924258]
["bitfinex-derivatives","ETHF0:USTF0",1748229309277,7.09045365,2551.9,2551.8,0.78924258]
["bitfinex-derivatives","ETHF0:USTF0",1748229310181,7.09045365,2551.9,2551.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229310482,3.88265365,2551.9,2551.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229311876,1.10832365,2551.9,2551.8,0.78924258]
["bitfinex-derivatives","ETHF0:USTF0",1748229312076,1.10832365,2551.9,2551.8,2.11184258]
["bitfinex-derivatives","ETHF0:USTF0",1748229313774,0.85738639,2551.9,2551.8,2.11184258]
["bitfinex-derivatives","ETHF0:USTF0",1748229313976,2.92198639,2551.9,2551.8,2.11184258]
["bitfinex-derivatives","ETHF0:USTF0",1748229317286,3.95950557,2551.9,2551.8,2.11184258]
["bitfinex-derivatives","ETHF0:USTF0",1748229318189,3.95950557,2551.9,2551.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229318885,0.78342,2551.6,2551.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748229319375,0.78342,2551.6,2551.5,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1748229320174,2.80592,2551.6,2551.5,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1748229320381,2.80592,2551.6,2551.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1748229320687,0.78345,2551.5,2551.4,4.68147]
["bitfinex-derivatives","ETHF0:USTF0",1748229320886,2.07355,2551.5,2551.4,4.68147]
["bitfinex-derivatives","ETHF0:USTF0",1748229321587,2.07355,2551.5,2551.4,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1748229322385,1.2901,2551.5,2551.4,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1748229322587,1.2901,2551.5,2551.4,4.67678]
["bitfinex-derivatives","ETHF0:USTF0",1748229326190,0.78343,2551.6,2551.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748229326390,0.78343,2551.6,2551.5,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1748229326883,0.78343,2551.6,2551.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748229328586,1.82156201,2551.6,2551.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748229329693,0.78348,2551.4,2551.3,0.78937258]
["bitfinex-derivatives","ETHF0:USTF0",1748229330292,2.18468,2551.4,2551.3,0.78937258]
["bitfinex-derivatives","ETHF0:USTF0",1748229331994,3.22281201,2551.4,2551.3,0.78937258]
["bitfinex-derivatives","ETHF0:USTF0",1748229332897,3.22281201,2551.4,2551.3,2.78267258]
["bitfinex-derivatives","ETHF0:USTF0",1748229333393,2.43933201,2551.4,2551.3,2.78267258]
["bitfinex-derivatives","ETHF0:USTF0",1748229334302,3.22281201,2551.4,2551.3,2.78267258]
["bitfinex-derivatives","ETHF0:USTF0",1748229335800,3.2968684,2551.4,2551.3,2.78267258]
["bitfinex-derivatives","ETHF0:USTF0",1748229337695,2.5133884,2551.4,2551.3,2.78267258]
["bitfinex-derivatives","ETHF0:USTF0",1748229337896,1.1121884,2551.4,2551.3,2.78267258]
["bitfinex-derivatives","ETHF0:USTF0",1748229341703,0.07405639,2551.4,2551.3,2.78267258]
["bitfinex-derivatives","ETHF0:USTF0",1748229345602,1.11266365,2551.4,2551.3,2.78267258]
["bitfinex-derivatives","ETHF0:USTF0",1748229348405,1.11266365,2551.4,2551.3,5.99047258]
["bitfinex-derivatives","ETHF0:USTF0",1748229349310,1.89614365,2551.4,2551.3,5.99047258]
["bitfinex-derivatives","ETHF0:USTF0",1748229349506,1.89614365,2551.4,2551.3,5.20698258]
["bitfinex-derivatives","ETHF0:USTF0",1748229349706,1.89614365,2551.4,2551.3,5.99049258]
["bitfinex-derivatives","ETHF0:USTF0",1748229350108,1.89615365,2551.4,2551.3,5.99049258]
["bitfinex-derivatives","ETHF0:USTF0",1748229353207,1.11266365,2551.4,2551.3,5.99049258]
["bitfinex-derivatives","ETHF0:USTF0",1748229353708,3.13736365,2551.4,2551.3,5.99049258]
["bitfinex-derivatives","ETHF0:USTF0",1748229355109,1.11266365,2551.4,2551.3,5.99049258]
["bitfinex-derivatives","ETHF0:USTF0",1748229362309,2.46086365,2551.4,2551.3,5.99049258]
["bitfinex-derivatives","ETHF0:USTF0",1748229369437,3.11916365,2551.4,2551.3,5.99049258]
["bitfinex-derivatives","ETHF0:USTF0",1748229375242,3.90265365,2551.4,2551.3,3.21368258]
["bitfinex-derivatives","ETHF0:USTF0",1748229375440,4.55365365,2551.4,2551.3,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229376035,9.55365365,2551.4,2551.3,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1748229376227,9.55365365,2551.4,2550.7,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1748229376433,0.78367,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748229377240,0.78367,2550.8,2550.7,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1748229377442,1.82227726,2550.8,2550.7,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1748229379743,1.82227726,2550.8,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748229380144,1.82227726,2550.8,2550.6,15.96271]
["bitfinex-derivatives","ETHF0:USTF0",1748229380338,1.3832,2550.7,2550.6,15.96271]
["bitfinex-derivatives","ETHF0:USTF0",1748229383944,0.6734,2551.0,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748229384548,0.6734,2551.0,2550.9,2.83994]
["bitfinex-derivatives","ETHF0:USTF0",1748229385050,0.6734,2551.0,2550.9,1.47994]
["bitfinex-derivatives","ETHF0:USTF0",1748229385748,1.9653,2551.0,2550.9,1.47994]
["bitfinex-derivatives","ETHF0:USTF0",1748229385951,2.74891,2551.0,2550.9,1.47994]
["bitfinex-derivatives","ETHF0:USTF0",1748229386246,2.74891,2551.0,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748229386640,1.9653,2551.0,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748229392158,4.67063,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748229392354,6.63533,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748229392555,6.63534,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748229392854,3.42754,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748229393863,4.4659538,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748229394159,3.6824138,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748229394660,4.4659338,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748229395158,3.6824138,2551.3,2551.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748229395347,1.3357,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748229395548,1.3357,2551.2,2551.1,2.86708]
["bitfinex-derivatives","ETHF0:USTF0",1748229397558,2.3741138,2551.2,2551.1,2.86708]
["bitfinex-derivatives","ETHF0:USTF0",1748229399663,3.1576638,2551.2,2551.1,2.86708]
["bitfinex-derivatives","ETHF0:USTF0",1748229401265,0.78358,2551.1,2551.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748229401562,1.3495,2551.1,2551.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748229402364,2.3879138,2551.1,2551.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748229402865,2.3879138,2551.1,2551.0,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1748229407261,1.0384138,2551.1,2551.0,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1748229408967,2.3773138,2551.1,2551.0,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1748229409764,2.45137019,2551.1,2551.0,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1748229415974,1.11247019,2551.1,2551.0,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1748229424175,1.11247019,2551.1,2551.0,18.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748229436605,0.07405639,2551.1,2551.0,18.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748229436901,6.39e-06,2551.1,2551.0,18.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748229444711,6.39e-06,2551.1,2551.0,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1748229446515,6.39e-06,2551.1,2551.0,18.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748229446714,6.39e-06,2551.1,2551.0,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1748229448319,6.39e-06,2551.1,2551.0,18.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748229448718,6.39e-06,2551.1,2551.0,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1748229453217,6.39e-06,2551.1,2551.0,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1748229453423,6.39e-06,2551.1,2551.0,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1748229455621,6.39e-06,2551.1,2551.0,17.9942]
["bitfinex-derivatives","ETHF0:USTF0",1748229455821,6.39e-06,2551.1,2551.0,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1748229456318,6.39e-06,2551.1,2551.0,19.8321]
["bitfinex-derivatives","ETHF0:USTF0",1748229456523,6.39e-06,2551.1,2551.0,19.1444]
["bitfinex-derivatives","ETHF0:USTF0",1748229457727,6.39e-06,2551.1,2551.0,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748229458023,6.39e-06,2551.1,2551.0,19.1294]
["bitfinex-derivatives","ETHF0:USTF0",1748229464625,6.39e-06,2551.1,2551.0,15.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748229465835,6.39e-06,2551.1,2551.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748229470440,6.39e-06,2551.1,2551.0,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1748229472137,6.39e-06,2551.1,2551.0,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1748229472440,6.39e-06,2551.1,2551.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748229476939,6.39e-06,2551.1,2551.0,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748229478143,6.39e-06,2551.1,2551.0,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1748229478344,6.39e-06,2551.1,2551.0,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748229486952,1.3139,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748229487652,1.3139,2551.3,2551.2,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1748229488858,2.35730098,2551.3,2551.2,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1748229489649,1.04340098,2551.3,2551.2,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1748229491043,1.04340098,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748229491346,1.04340098,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748229491347,2.41010098,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748229491548,1.3667,2551.3,2551.0,5.67984934]
["bitfinex-derivatives","ETHF0:USTF0",1748229491750,1.48731,2551.4,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748229491751,1.3667,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748229492948,2.41031285,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748229496652,2.41031285,2551.2,2551.0,15.121]
["bitfinex-derivatives","ETHF0:USTF0",1748229496854,2.771,2551.1,2551.0,15.90461]
["bitfinex-derivatives","ETHF0:USTF0",1748229497758,3.81461285,2551.1,2551.0,15.90461]
["bitfinex-derivatives","ETHF0:USTF0",1748229508564,12.02241285,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748229508865,12.02241285,2551.1,2550.5,0.78962258]
["bitfinex-derivatives","ETHF0:USTF0",1748229508866,3.2078,2550.8,2550.5,0.78962258]
["bitfinex-derivatives","ETHF0:USTF0",1748229509064,2.84121,2550.7,2550.5,0.78962258]
["bitfinex-derivatives","ETHF0:USTF0",1748229509264,0.78376,2550.5,2550.4,2.47204934]
["bitfinex-derivatives","ETHF0:USTF0",1748229509567,3.99156,2550.5,2550.4,2.47204934]
["bitfinex-derivatives","ETHF0:USTF0",1748229509755,10.37946,2550.5,2550.4,2.47204934]
["bitfinex-derivatives","ETHF0:USTF0",1748229510468,0.7838,2550.4,2550.2,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1748229510670,2.1717,2550.4,2550.2,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1748229510866,0.7048,2550.3,2550.2,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1748229511062,2.0927,2550.3,2550.2,0.7877913]
["bitfinex-derivatives","ETHF0:USTF0",1748229511264,7.0927,2550.3,2550.2,0.7877913]
["bitfinex-derivatives","ETHF0:USTF0",1748229511466,2.0927,2550.3,2550.2,0.7877913]
["bitfinex-derivatives","ETHF0:USTF0",1748229512268,3.13631285,2550.3,2550.2,0.7877913]
["bitfinex-derivatives","ETHF0:USTF0",1748229513964,2.0927,2550.3,2550.2,0.7877913]
["bitfinex-derivatives","ETHF0:USTF0",1748229514166,1.3879,2550.3,2550.2,0.7877913]
["bitfinex-derivatives","ETHF0:USTF0",1748229517086,0.07405639,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748229517282,0.07405639,2550.4,2550.3,17.26312]
["bitfinex-derivatives","ETHF0:USTF0",1748229522789,0.07405639,2550.4,2550.3,17.95842]
["bitfinex-derivatives","ETHF0:USTF0",1748229523492,0.07405639,2550.4,2550.3,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1748229523788,0.07405639,2550.4,2550.3,17.94342]
["bitfinex-derivatives","ETHF0:USTF0",1748229526492,0.07405639,2550.4,2550.3,21.15122]
["bitfinex-derivatives","ETHF0:USTF0",1748229529092,2.3420096,2551.4,2550.3,20.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748229529299,2.739,2551.0,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748229530187,3.77978854,2551.0,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748229530793,4.56339854,2551.0,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748229530993,3.77978854,2551.0,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748229535600,3.13478854,2551.0,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748229535801,0.00588258,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748229536598,0.00588258,2551.2,2551.1,2.71828]
["bitfinex-derivatives","ETHF0:USTF0",1748229538294,0.00588258,2551.2,2551.1,5.92608]
["bitfinex-derivatives","ETHF0:USTF0",1748229539797,2.58e-06,2551.2,2551.1,5.92608]
["bitfinex-derivatives","ETHF0:USTF0",1748229541797,2.58e-06,2551.2,2551.1,6.24578537]
["bitfinex-derivatives","ETHF0:USTF0",1748229542302,2.58e-06,2551.2,2551.1,5.92608]
["bitfinex-derivatives","ETHF0:USTF0",1748229544104,2.58e-06,2551.2,2551.1,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748229544299,2.58e-06,2551.2,2550.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748229544300,5.00000258,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748229544496,2.0484,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748229544795,1.3552,2551.0,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748229557507,1.3552,2551.0,2550.9,2.13674]
["bitfinex-derivatives","ETHF0:USTF0",1748229560911,1.42925639,2551.0,2550.9,2.13674]
["bitfinex-derivatives","ETHF0:USTF0",1748229565314,1.42925639,2551.0,2550.9,17.23174]
["bitfinex-derivatives","ETHF0:USTF0",1748229565815,0.07405639,2551.0,2550.9,20.43954]
["bitfinex-derivatives","ETHF0:USTF0",1748229566513,6.39e-06,2551.0,2550.9,20.43954]
["bitfinex-derivatives","ETHF0:USTF0",1748229566713,2.58e-06,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748229567307,2.58e-06,2551.2,2551.1,1.43278]
["bitfinex-derivatives","ETHF0:USTF0",1748229569214,2.58e-06,2551.2,2551.1,4.64058]
["bitfinex-derivatives","ETHF0:USTF0",1748229570917,1.61918806,2552.0,2551.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748229571108,8.06e-06,2552.0,2551.9,19.08513]
["bitfinex-derivatives","ETHF0:USTF0",1748229571514,3.64584924,2552.2,2552.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748229572516,3.87000048,2552.2,2552.1,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1748229572817,1.52799088,2552.2,2552.1,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1748229573518,1.52786158,2552.2,2552.1,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1748229576320,1.30383964,2552.2,2552.1,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1748229576919,0.00588258,2552.4,2552.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748229577120,0.23088825,2552.4,2552.3,15.87321]
["bitfinex-derivatives","ETHF0:USTF0",1748229577421,0.23088825,2552.4,2552.3,17.20411]
["bitfinex-derivatives","ETHF0:USTF0",1748229577621,0.00588258,2552.4,2552.3,17.20411]
["bitfinex-derivatives","ETHF0:USTF0",1748229584327,3.2078,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748229584531,4.14403055,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748229584728,4.14415507,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748229585333,9.14415507,2553.2,2552.9,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1748229585623,1.54255507,2553.1,2552.9,15.86103]
["bitfinex-derivatives","ETHF0:USTF0",1748229585829,0.22465507,2553.0,2552.9,15.86103]
["bitfinex-derivatives","ETHF0:USTF0",1748229586024,0.92045507,2553.0,2552.9,15.86103]
["bitfinex-derivatives","ETHF0:USTF0",1748229586623,0.92038226,2553.0,2552.9,15.86103]
["bitfinex-derivatives","ETHF0:USTF0",1748229588434,0.92038226,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748229590435,0.92044704,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748229591441,1.39195639,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748229591934,6.39e-06,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748229592135,6.39e-06,2553.1,2553.0,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748229598840,6.39e-06,2553.1,2553.0,7.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748229599041,2.0421,2554.0,2553.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748229599339,2.26627706,2554.0,2553.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748229599544,2.26627706,2554.0,2553.8,15.85675]
["bitfinex-derivatives","ETHF0:USTF0",1748229599743,1.61077706,2553.9,2553.8,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1748229600240,1.61077706,2553.9,2553.8,15.85677]
["bitfinex-derivatives","ETHF0:USTF0",1748229600437,1.61077706,2553.9,2553.8,19.06457]
["bitfinex-derivatives","ETHF0:USTF0",1748229600942,1.6110043,2553.9,2553.8,19.06457]
["bitfinex-derivatives","ETHF0:USTF0",1748229601343,1.6110043,2553.9,2553.8,15.85677]
["bitfinex-derivatives","ETHF0:USTF0",1748229603249,0.2244043,2553.9,2553.8,19.06457]
["bitfinex-derivatives","ETHF0:USTF0",1748229603848,0.2244043,2553.9,2553.8,20.40107]
["bitfinex-derivatives","ETHF0:USTF0",1748229604545,0.29846069,2553.9,2553.8,20.40107]
["bitfinex-derivatives","ETHF0:USTF0",1748229605850,0.29825686,2553.9,2553.8,20.40107]
["bitfinex-derivatives","ETHF0:USTF0",1748229606151,0.6694,2554.5,2553.8,20.40107]
["bitfinex-derivatives","ETHF0:USTF0",1748229606152,9.6e-06,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748229606351,2.12983157,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748229606646,1.16963664,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748229606851,1.16963664,2555.5,2555.4,19.06108]
["bitfinex-derivatives","ETHF0:USTF0",1748229609047,1.62049598,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748229609245,1.62049598,2555.6,2555.5,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1748229609445,2.97829598,2555.6,2555.5,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1748229610451,2.97829598,2555.6,2555.5,17.23105]
["bitfinex-derivatives","ETHF0:USTF0",1748229611151,1.3578,2555.6,2555.5,17.23105]
["bitfinex-derivatives","ETHF0:USTF0",1748229612852,1.3578,2555.6,2555.5,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1748229613155,1.3578,2555.6,2555.5,17.69105]
["bitfinex-derivatives","ETHF0:USTF0",1748229615556,0.00582388,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748229619563,0.00582388,2555.7,2555.6,1.09965973]
["bitfinex-derivatives","ETHF0:USTF0",1748229619761,0.07988027,2555.7,2555.6,1.09965973]
["bitfinex-derivatives","ETHF0:USTF0",1748229621060,0.07988027,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748229622260,0.07988027,2555.7,2555.6,16.30422]
["bitfinex-derivatives","ETHF0:USTF0",1748229625266,0.07988027,2555.7,2555.6,16.30322]
["bitfinex-derivatives","ETHF0:USTF0",1748229630966,0.07988027,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748229632067,1.38348027,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748229632271,6.38348027,2555.7,2555.5,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1748229632472,1.38348027,2555.7,2555.5,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1748229632673,4.42628027,2555.7,2555.5,16.30226]
["bitfinex-derivatives","ETHF0:USTF0",1748229632862,4.50033666,2555.7,2555.5,16.30226]
["bitfinex-derivatives","ETHF0:USTF0",1748229633366,4.50033666,2555.7,2555.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748229635480,5.28255666,2555.7,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748229635673,3.28185639,2555.7,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748229635974,1.3573,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748229636278,1.3573,2555.6,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748229636470,6.3573,2555.6,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748229636669,6.3573,2555.6,2555.3,15.521]
["bitfinex-derivatives","ETHF0:USTF0",1748229636670,7.34065921,2555.6,2555.5,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748229636870,2.34065921,2555.6,2555.5,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748229637070,7.34065921,2555.6,2555.5,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748229637367,7.34065921,2555.6,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748229637565,2.34065921,2555.6,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748229637766,7.34065921,2555.6,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748229638578,0.98335921,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748229638770,2.34645921,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748229638970,7.34645921,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748229640476,2.34645921,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748229641179,2.34645921,2555.5,2555.2,15.52787084]
["bitfinex-derivatives","ETHF0:USTF0",1748229641477,2.34645921,2555.5,2555.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748229641678,2.34645921,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748229641975,1.3631,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748229642379,1.36910408,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748229643276,2.35101195,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748229650178,0.98791195,2555.5,2555.4,1.35601973]
["bitfinex-derivatives","ETHF0:USTF0",1748229650480,0.00600408,2555.5,2555.4,1.35601973]
["bitfinex-derivatives","ETHF0:USTF0",1748229650681,0.00600408,2555.5,2555.4,2.67161973]
["bitfinex-derivatives","ETHF0:USTF0",1748229651186,0.08006047,2555.5,2555.4,2.67161973]
["bitfinex-derivatives","ETHF0:USTF0",1748229659485,0.08006047,2555.5,2555.4,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748229663794,0.08006047,2555.5,2555.4,2.67161973]
["bitfinex-derivatives","ETHF0:USTF0",1748229669508,4.7e-07,2555.5,2555.4,2.67161973]
["bitfinex-derivatives","ETHF0:USTF0",1748229675607,4.7e-07,2555.5,2555.4,7.67161973]
["bitfinex-derivatives","ETHF0:USTF0",1748229677616,4.7e-07,2555.5,2555.4,2.67161973]
["bitfinex-derivatives","ETHF0:USTF0",1748229678805,4.7e-07,2555.5,2555.4,17.91361973]
["bitfinex-derivatives","ETHF0:USTF0",1748229680817,4.7e-07,2555.5,2555.4,21.12141973]
["bitfinex-derivatives","ETHF0:USTF0",1748229684317,4.7e-07,2555.5,2555.4,20.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748229684521,4.7e-07,2555.5,2555.4,21.12141973]
["bitfinex-derivatives","ETHF0:USTF0",1748229685513,4.7e-07,2555.5,2555.4,26.12141973]
["bitfinex-derivatives","ETHF0:USTF0",1748229686422,4.7e-07,2555.5,2555.4,21.12141973]
["bitfinex-derivatives","ETHF0:USTF0",1748229687417,4.7e-07,2555.5,2555.4,23.59346907]
["bitfinex-derivatives","ETHF0:USTF0",1748229688024,4.7e-07,2555.5,2555.4,8.35146907]
["bitfinex-derivatives","ETHF0:USTF0",1748229688223,4.7e-07,2555.5,2555.4,23.59246907]
["bitfinex-derivatives","ETHF0:USTF0",1748229689027,4.7e-07,2555.5,2555.4,21.12041973]
["bitfinex-derivatives","ETHF0:USTF0",1748229690223,1.4225,2556.1,2556.0,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748229690522,1.4225,2556.1,2556.0,16.02311]
["bitfinex-derivatives","ETHF0:USTF0",1748229691028,2.40833597,2556.1,2556.0,16.02311]
["bitfinex-derivatives","ETHF0:USTF0",1748229692325,2.40833597,2556.1,2556.0,17.34121]
["bitfinex-derivatives","ETHF0:USTF0",1748229693826,2.40833597,2556.1,2556.0,16.02311]
["bitfinex-derivatives","ETHF0:USTF0",1748229694714,2.48239236,2556.1,2556.0,16.02311]
["bitfinex-derivatives","ETHF0:USTF0",1748229698734,2.48239236,2556.1,2556.0,17.32971]
["bitfinex-derivatives","ETHF0:USTF0",1748229700235,1.05989236,2556.1,2556.0,17.32971]
["bitfinex-derivatives","ETHF0:USTF0",1748229701838,6.94123871,2556.7,2556.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748229702031,6.94123871,2556.7,2556.6,19.22973]
["bitfinex-derivatives","ETHF0:USTF0",1748229702340,4.62099084,2556.7,2556.6,19.22973]
["bitfinex-derivatives","ETHF0:USTF0",1748229703136,4.62099084,2556.7,2556.6,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1748229703335,4.62099084,2556.7,2556.6,19.22973]
["bitfinex-derivatives","ETHF0:USTF0",1748229703529,5.99719084,2556.7,2556.6,19.22973]
["bitfinex-derivatives","ETHF0:USTF0",1748229704031,5.99719084,2556.7,2556.6,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1748229704335,5.99719084,2556.7,2556.6,19.19273]
["bitfinex-derivatives","ETHF0:USTF0",1748229706339,5.99719084,2556.7,2556.6,15.98493]
["bitfinex-derivatives","ETHF0:USTF0",1748229706939,5.99719084,2556.7,2556.6,17.30373]
["bitfinex-derivatives","ETHF0:USTF0",1748229708634,5.99719084,2556.7,2556.6,15.98393]
["bitfinex-derivatives","ETHF0:USTF0",1748229709841,6.07124723,2556.7,2556.6,15.98393]
["bitfinex-derivatives","ETHF0:USTF0",1748229710941,6.07124723,2556.7,2556.6,17.31903]
["bitfinex-derivatives","ETHF0:USTF0",1748229715145,6.07124723,2556.7,2556.6,15.98393]
["bitfinex-derivatives","ETHF0:USTF0",1748229716245,6.07124723,2556.7,2556.6,17.35023]
["bitfinex-derivatives","ETHF0:USTF0",1748229717547,6.07124723,2556.7,2556.6,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1748229717738,6.07124723,2556.7,2556.6,15.98293]
["bitfinex-derivatives","ETHF0:USTF0",1748229721850,6.07124723,2556.7,2556.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748229722346,6.07124723,2556.7,2556.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748229722552,6.07124723,2556.7,2556.1,16.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748229722553,5.36375,2556.6,2556.1,16.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748229722755,2.083,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748229723053,2.7686,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748229723255,7.7686,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748229723450,8.74230395,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748229724455,3.74230395,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748229726858,6.95010395,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748229729660,3.74230395,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748229729854,6.95010395,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748229734760,3.74230395,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748229737161,0.97370395,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748229737867,0.97370395,2556.5,2556.4,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1748229738861,3.2078,2556.6,2556.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748229739070,4.69504723,2556.7,2556.6,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748229739261,4.62099084,2556.7,2556.6,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748229740068,4.62099084,2556.7,2556.6,15.92694]
["bitfinex-derivatives","ETHF0:USTF0",1748229740260,5.59590061,2556.7,2556.6,15.92694]
["bitfinex-derivatives","ETHF0:USTF0",1748229741566,4.62099084,2556.7,2556.6,15.92694]
["bitfinex-derivatives","ETHF0:USTF0",1748229747169,4.62099084,2556.7,2556.6,15.92594]
["bitfinex-derivatives","ETHF0:USTF0",1748229748966,2.07902927,2556.7,2556.6,20.92594]
["bitfinex-derivatives","ETHF0:USTF0",1748229753672,4.6191,2557.4,2557.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748229753872,4.6191,2557.4,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748229754372,0.97364764,2557.3,2557.2,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1748229755966,0.78176,2557.2,2557.1,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229756171,2.13846,2557.2,2557.1,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229756371,1.3567,2557.2,2557.1,0.78767084]
["bitfinex-derivatives","ETHF0:USTF0",1748229756573,5.39991199,2558.2,2557.1,5.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229756777,5.39991199,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748229757076,1.81390698,2558.3,2558.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748229757260,1.30380825,2558.5,2558.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748229757464,1.30380825,2558.5,2558.4,19.1312]
["bitfinex-derivatives","ETHF0:USTF0",1748229758069,1.30380825,2558.5,2558.4,20.4875]
["bitfinex-derivatives","ETHF0:USTF0",1748229758469,0.37664825,2558.5,2558.4,20.4875]
["bitfinex-derivatives","ETHF0:USTF0",1748229758664,3.2078,2559.1,2558.7,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748229759371,3.2078,2559.1,2558.7,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748229760975,3.2078,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748229761175,1.3065,2559.0,2558.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748229761475,1.3065,2559.0,2558.9,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1748229761672,1.9495,2559.0,2558.9,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1748229762074,0.643,2559.0,2558.9,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1748229763469,2.047,2559.0,2558.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748229764271,7.047,2559.0,2558.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229764475,2.047,2559.0,2558.5,0.78722084]
["bitfinex-derivatives","ETHF0:USTF0",1748229764874,2.047,2559.0,2558.6,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748229765482,2.047,2559.0,2558.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229765780,3.2078,2558.8,2558.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229765982,1.3129,2558.7,2558.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229766169,1.993,2558.7,2558.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229767577,1.993,2558.7,2558.5,0.78722084]
["bitfinex-derivatives","ETHF0:USTF0",1748229768978,1.993,2558.7,2558.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229769781,6.993,2558.7,2558.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229770286,1.993,2558.7,2558.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229770684,2.77431,2558.7,2558.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229771479,1.993,2558.7,2558.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229771679,2.77431,2558.7,2558.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229772177,0.78134,2558.6,2558.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229772378,2.11794,2558.6,2558.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229772784,1.3366,2558.6,2558.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229774196,2.11794,2558.6,2558.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229774991,7.11794,2558.6,2558.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229776393,46.41794,2558.6,2558.5,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229777590,0.78148,2558.2,2557.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748229777795,3.2078,2558.0,2557.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748229777990,2.0224,2557.9,2557.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748229778189,2.0224,2557.9,2557.7,16.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748229778389,2.0224,2557.9,2557.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748229779801,5.2302,2557.9,2557.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748229780597,5.2302,2557.9,2557.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748229780801,5.2302,2557.9,2557.7,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1748229781101,5.2302,2557.9,2557.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748229781592,3.2078,2557.9,2557.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748229782102,0.71827084,2558.1,2558.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748229782904,2.01437084,2558.1,2558.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748229783896,0.00587084,2558.1,2558.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748229786704,0.00587084,2558.1,2558.0,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1748229787706,0.00587084,2558.1,2558.0,4.41833632]
["bitfinex-derivatives","ETHF0:USTF0",1748229790207,3.8605,2558.5,2558.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748229790801,3.2078,2558.5,2558.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748229792906,3.21308621,2558.5,2558.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748229793110,3.21308621,2558.5,2558.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1748229793616,0.00528621,2558.5,2558.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1748229794912,0.00528621,2558.5,2558.4,2.39131632]
["bitfinex-derivatives","ETHF0:USTF0",1748229795304,0.00528621,2558.5,2558.4,3.80091632]
["bitfinex-derivatives","ETHF0:USTF0",1748229795510,0.00528621,2558.5,2558.4,3.01951632]
["bitfinex-derivatives","ETHF0:USTF0",1748229795706,3.21308621,2558.5,2558.4,3.80091632]
["bitfinex-derivatives","ETHF0:USTF0",1748229796614,3.21308621,2558.5,2558.4,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1748229796816,3.21308621,2558.5,2558.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748229797010,3.91918621,2558.5,2558.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748229797209,3.91918621,2558.5,2558.4,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1748229800104,3.9932426,2558.5,2558.4,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1748229800309,5.2954426,2558.5,2558.4,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1748229802311,6.0768126,2558.5,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748229802513,5.2954426,2558.5,2558.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748229802810,5.2954426,2558.5,2558.3,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1748229803118,5.2954426,2558.5,2558.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748229803814,6.0768126,2558.5,2558.3,2.18551]
["bitfinex-derivatives","ETHF0:USTF0",1748229804117,5.2954426,2558.5,2558.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748229804416,6.0768126,2558.5,2558.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748229804916,6.0768126,2558.5,2558.3,2.18551]
["bitfinex-derivatives","ETHF0:USTF0",1748229805218,5.2954426,2558.5,2558.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748229805414,22.8844426,2558.5,2558.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748229807116,5.2954426,2558.5,2558.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748229807317,22.8844426,2558.5,2558.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748229809220,22.8844426,2558.5,2558.2,0.91641632]
["bitfinex-derivatives","ETHF0:USTF0",1748229809417,0.78143,2558.3,2558.2,0.91641632]
["bitfinex-derivatives","ETHF0:USTF0",1748229809813,1.48043,2558.3,2558.2,0.91641632]
["bitfinex-derivatives","ETHF0:USTF0",1748229810111,0.78146,2558.2,2558.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748229810316,5.31736,2558.2,2558.0,1.69792632]
["bitfinex-derivatives","ETHF0:USTF0",1748229810515,0.6877,2558.1,2558.0,1.69792632]
["bitfinex-derivatives","ETHF0:USTF0",1748229810716,0.6877,2558.1,2558.0,2.98952632]
["bitfinex-derivatives","ETHF0:USTF0",1748229810717,1.9872,2558.1,2558.0,2.98952632]
["bitfinex-derivatives","ETHF0:USTF0",1748229812215,1.9872,2558.1,2558.0,2.20801632]
["bitfinex-derivatives","ETHF0:USTF0",1748229812423,2.76869,2558.1,2558.0,0.91641632]
["bitfinex-derivatives","ETHF0:USTF0",1748229812617,7.76869,2558.1,2558.0,0.91641632]
["bitfinex-derivatives","ETHF0:USTF0",1748229813921,1.9872,2558.1,2558.0,0.91641632]
["bitfinex-derivatives","ETHF0:USTF0",1748229814114,1.9872,2558.1,2558.0,1.69793632]
["bitfinex-derivatives","ETHF0:USTF0",1748229814515,0.78152,2558.0,2557.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748229814814,2.7687,2558.1,2557.9,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1748229815215,2.76871,2558.1,2557.9,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1748229816222,0.78152,2558.0,2557.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748229816425,2.84276639,2558.1,2557.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748229816924,2.84276639,2558.1,2557.9,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1748229817119,2.84276639,2558.1,2557.7,0.91641632]
["bitfinex-derivatives","ETHF0:USTF0",1748229817329,3.98936,2557.9,2557.7,1.69801632]
["bitfinex-derivatives","ETHF0:USTF0",1748229817622,3.2078,2557.9,2557.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748229817821,3.8944,2557.9,2557.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748229818021,5.2252,2557.9,2557.8,2.10118]
["bitfinex-derivatives","ETHF0:USTF0",1748229820126,5.2252,2557.9,2557.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748229820127,6.00675,2557.9,2557.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748229820321,5.2252,2557.9,2557.8,2.10118]
["bitfinex-derivatives","ETHF0:USTF0",1748229822223,6.00675,2557.9,2557.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748229822423,5.2252,2557.9,2557.8,2.10118]
["bitfinex-derivatives","ETHF0:USTF0",1748229823227,6.00675,2557.9,2557.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748229823426,0.78161,2557.8,2557.6,0.78751084]
["bitfinex-derivatives","ETHF0:USTF0",1748229823629,3.8944,2557.9,2557.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748229823925,3.2078,2557.9,2557.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748229825127,0.07405639,2558.1,2558.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748229826530,0.07405639,2558.1,2558.0,2.08692]
["bitfinex-derivatives","ETHF0:USTF0",1748229836130,0.07405639,2558.1,2558.0,3.00333632]
["bitfinex-derivatives","ETHF0:USTF0",1748229840437,0.07405639,2558.1,2558.0,2.08692]
["bitfinex-derivatives","ETHF0:USTF0",1748229845441,0.07405639,2558.1,2558.0,3.91981233]
["bitfinex-derivatives","ETHF0:USTF0",1748229845739,0.07405639,2558.1,2558.0,19.35081233]
["bitfinex-derivatives","ETHF0:USTF0",1748229846539,0.07405639,2558.1,2558.0,22.55861233]
["bitfinex-derivatives","ETHF0:USTF0",1748229848544,0.07405639,2558.1,2558.0,3.91981233]
["bitfinex-derivatives","ETHF0:USTF0",1748229848934,2.07345639,2558.1,2558.0,3.13829233]
["bitfinex-derivatives","ETHF0:USTF0",1748229849140,2.85494639,2558.1,2558.0,1.83289233]
["bitfinex-derivatives","ETHF0:USTF0",1748229850140,2.07345639,2558.1,2558.0,2.61441233]
["bitfinex-derivatives","ETHF0:USTF0",1748229850843,0.07405639,2558.1,2558.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748229851143,0.07405639,2558.1,2558.0,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1748229852037,0.07405639,2558.1,2558.0,3.40457262]
["bitfinex-derivatives","ETHF0:USTF0",1748229854140,0.07405639,2558.1,2558.0,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1748229854347,0.07405639,2558.1,2558.0,4.00471233]
["bitfinex-derivatives","ETHF0:USTF0",1748229855545,0.07405639,2558.1,2558.0,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1748229858852,0.78175639,2558.1,2558.0,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1748229859149,1.47305639,2558.1,2558.0,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1748229859950,1.47305639,2558.1,2558.0,3.09725648]
["bitfinex-derivatives","ETHF0:USTF0",1748229863850,2.76915639,2558.1,2558.0,3.09725648]
["bitfinex-derivatives","ETHF0:USTF0",1748229864354,3.55064639,2558.1,2558.0,0.92543648]
["bitfinex-derivatives","ETHF0:USTF0",1748229865555,21.14064639,2558.1,2558.0,0.92543648]
["bitfinex-derivatives","ETHF0:USTF0",1748229866360,21.14064639,2558.1,2557.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748229866559,1.3594,2558.0,2557.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748229867859,1.3594,2558.0,2557.7,2.28323648]
["bitfinex-derivatives","ETHF0:USTF0",1748229868063,2.14093,2558.0,2557.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748229868960,1.407,2557.9,2557.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748229870456,5.39635,2557.9,2557.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748229870762,0.78158,2557.8,2557.7,0.92543648]
["bitfinex-derivatives","ETHF0:USTF0",1748229870955,2.18858,2557.8,2557.7,0.92543648]
["bitfinex-derivatives","ETHF0:USTF0",1748229871257,41.48858,2557.8,2557.7,0.92543648]
["bitfinex-derivatives","ETHF0:USTF0",1748229872360,41.48858,2557.8,2557.6,0.78749084]
["bitfinex-derivatives","ETHF0:USTF0",1748229872659,2.6617,2557.7,2557.6,0.78749084]
["bitfinex-derivatives","ETHF0:USTF0",1748229874362,3.44331,2557.7,2557.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229875967,3.44331,2557.7,2557.6,0.78751084]
["bitfinex-derivatives","ETHF0:USTF0",1748229876158,3.44331,2557.7,2557.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229877265,3.44331,2557.7,2557.6,0.78751084]
["bitfinex-derivatives","ETHF0:USTF0",1748229880365,2.6617,2557.7,2557.6,0.78751084]
["bitfinex-derivatives","ETHF0:USTF0",1748229880566,1.3507,2557.7,2557.6,0.78751084]
["bitfinex-derivatives","ETHF0:USTF0",1748229880765,39.37405639,2557.8,2557.6,0.78751084]
["bitfinex-derivatives","ETHF0:USTF0",1748229880766,0.07405639,2557.8,2557.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748229881068,0.07405639,2557.8,2557.7,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1748229883271,0.07405639,2557.8,2557.7,4.42484648]
["bitfinex-derivatives","ETHF0:USTF0",1748229884269,0.07405639,2557.8,2557.7,3.64323648]
["bitfinex-derivatives","ETHF0:USTF0",1748229884468,0.07405639,2557.8,2557.7,4.42484648]
["bitfinex-derivatives","ETHF0:USTF0",1748229884873,0.07405639,2557.8,2557.7,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1748229886272,0.07405639,2557.8,2557.7,4.42484648]
["bitfinex-derivatives","ETHF0:USTF0",1748229890777,0.07405639,2557.8,2557.7,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1748229896577,6.39e-06,2557.8,2557.7,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1748229897172,6.39e-06,2557.8,2557.7,8.49941]
["bitfinex-derivatives","ETHF0:USTF0",1748229897373,6.39e-06,2557.8,2557.7,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1748229899283,6.39e-06,2557.8,2557.7,8.49941]
["bitfinex-derivatives","ETHF0:USTF0",1748229907388,6.39e-06,2557.8,2557.7,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1748229922100,6.39e-06,2557.8,2557.7,5.95951888]
["bitfinex-derivatives","ETHF0:USTF0",1748229923198,6.39e-06,2557.8,2557.7,10.95951888]
["bitfinex-derivatives","ETHF0:USTF0",1748229923993,6.39e-06,2557.8,2557.7,8.49941]
["bitfinex-derivatives","ETHF0:USTF0",1748229924292,6.39e-06,2557.8,2557.7,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1748229924498,6.39e-06,2557.8,2557.7,8.49941]
["bitfinex-derivatives","ETHF0:USTF0",1748229924796,1.3788,2558.5,2558.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748229924997,3.2078,2558.9,2558.4,18.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748229925194,3.2197488,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748229925397,6.92e-06,2559.5,2559.4,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1748229925594,5.15160862,2559.8,2559.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748229925794,3.79315862,2559.8,2559.7,19.44705788]
["bitfinex-derivatives","ETHF0:USTF0",1748229926002,2.51556862,2559.8,2559.7,19.44705788]
["bitfinex-derivatives","ETHF0:USTF0",1748229926300,1.62049598,2560.0,2559.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748229928495,1.3775,2560.1,2559.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748229928496,1.3775,2560.1,2560.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748229928706,1.3775,2560.1,2560.0,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748229929103,1.3775,2560.1,2560.0,19.12971]
["bitfinex-derivatives","ETHF0:USTF0",1748229932601,1.3775,2560.1,2560.0,19.12571]
["bitfinex-derivatives","ETHF0:USTF0",1748229933203,1.3775,2560.1,2560.0,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748229933505,1.3775,2560.1,2560.0,19.12571]
["bitfinex-derivatives","ETHF0:USTF0",1748229934206,1.3775,2560.1,2560.0,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748229934408,1.3775,2560.1,2560.0,19.12571]
["bitfinex-derivatives","ETHF0:USTF0",1748229934907,1.45155639,2560.1,2560.0,19.12571]
["bitfinex-derivatives","ETHF0:USTF0",1748229940318,1.45155639,2560.1,2560.0,19.12371]
["bitfinex-derivatives","ETHF0:USTF0",1748229941016,1.45155639,2560.1,2560.0,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748229941220,1.45155639,2560.1,2560.0,19.12271]
["bitfinex-derivatives","ETHF0:USTF0",1748229942019,1.45155639,2560.1,2560.0,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748229942227,1.45155639,2560.1,2560.0,19.12271]
["bitfinex-derivatives","ETHF0:USTF0",1748229943023,1.45155639,2560.1,2560.0,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748229943230,1.45155639,2560.1,2560.0,19.12271]
["bitfinex-derivatives","ETHF0:USTF0",1748229947429,0.07405639,2560.1,2560.0,19.12271]
["bitfinex-derivatives","ETHF0:USTF0",1748229948722,0.07405639,2560.1,2560.0,20.43401]
["bitfinex-derivatives","ETHF0:USTF0",1748229954232,0.07405639,2560.1,2560.0,20.64801]
["bitfinex-derivatives","ETHF0:USTF0",1748229957336,0.07405639,2560.1,2560.0,21.34861]
["bitfinex-derivatives","ETHF0:USTF0",1748229961337,0.08220461,2560.1,2560.0,21.34861]
["bitfinex-derivatives","ETHF0:USTF0",1748229962039,0.08220461,2560.1,2560.0,6.00061]
["bitfinex-derivatives","ETHF0:USTF0",1748229962241,0.08220461,2560.1,2560.0,21.34861]
["bitfinex-derivatives","ETHF0:USTF0",1748229962735,5.86308461,2560.1,2560.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748229962941,0.78091,2560.0,2559.9,2.45687549]
["bitfinex-derivatives","ETHF0:USTF0",1748229963141,1.4142,2560.0,2559.9,2.45687549]
["bitfinex-derivatives","ETHF0:USTF0",1748229963341,7.19511,2560.0,2559.9,2.45687549]
["bitfinex-derivatives","ETHF0:USTF0",1748229963729,46.49511,2560.0,2559.9,1.23310546]
["bitfinex-derivatives","ETHF0:USTF0",1748229965040,45.7142,2560.0,2559.9,1.23310546]
["bitfinex-derivatives","ETHF0:USTF0",1748229965343,46.49511,2560.0,2559.9,1.23310546]
["bitfinex-derivatives","ETHF0:USTF0",1748229965648,46.49511,2560.0,2559.8,1.70445296]
["bitfinex-derivatives","ETHF0:USTF0",1748229965945,1.4142,2559.9,2559.8,1.70445296]
["bitfinex-derivatives","ETHF0:USTF0",1748229966645,2.19514,2559.9,2559.8,0.92350296]
["bitfinex-derivatives","ETHF0:USTF0",1748229968445,0.78097,2559.8,2559.7,0.92350296]
["bitfinex-derivatives","ETHF0:USTF0",1748229968746,2.81397,2559.8,2559.7,0.92350296]
["bitfinex-derivatives","ETHF0:USTF0",1748229970751,0.781,2559.7,2559.5,2.99025296]
["bitfinex-derivatives","ETHF0:USTF0",1748229970945,0.781,2559.7,2559.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748229970946,1.9901,2559.7,2559.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748229971151,1.9901,2559.7,2559.6,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1748229972241,2.7711,2559.7,2559.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748229973048,0.78104,2559.6,2559.4,0.92350296]
["bitfinex-derivatives","ETHF0:USTF0",1748229973251,1.9901,2559.7,2559.4,0.92350296]
["bitfinex-derivatives","ETHF0:USTF0",1748229973252,0.78106,2559.5,2559.4,0.92350296]
["bitfinex-derivatives","ETHF0:USTF0",1748229973550,18.9806,2559.5,2559.4,0.92350296]
["bitfinex-derivatives","ETHF0:USTF0",1748229973751,19.76166,2559.5,2559.4,2.26310296]
["bitfinex-derivatives","ETHF0:USTF0",1748229973952,19.76166,2559.5,2559.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748229974557,2.18366,2559.5,2559.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748229974855,19.76266,2559.5,2559.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748229975055,2.18366,2559.5,2559.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748229975258,18.9816,2559.5,2559.4,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1748229976161,19.76266,2559.5,2559.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748229976857,0.78114,2559.3,2559.1,4.91247296]
["bitfinex-derivatives","ETHF0:USTF0",1748229977059,0.78114,2559.3,2559.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748229977560,0.78114,2559.3,2559.2,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1748229977760,2.18512,2559.4,2559.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748229978057,0.78112,2559.3,2559.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748229978258,2.13852,2559.3,2559.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748229979154,1.3574,2559.3,2559.2,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1748229981063,3.2078,2559.3,2559.0,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229981258,17.581,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748229981458,56.881,2559.2,2559.1,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1748229982165,18.36215,2559.2,2559.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748229984968,19.75265,2559.2,2559.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748229987571,0.78118,2559.1,2559.0,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229987863,20.66058,2559.1,2559.0,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229988169,25.66058,2559.1,2559.0,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229989368,64.96058,2559.1,2559.0,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1748229989971,0.78127,2558.8,2558.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748229990267,3.98907,2558.8,2558.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748229993170,3.2078,2558.8,2558.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748229993369,18.36627,2558.8,2558.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748229993969,21.57407,2558.8,2558.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748229994778,22.25517,2558.8,2558.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748229995275,0.78134,2558.6,2558.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748229995467,0.78134,2558.6,2558.5,1.30375926]
["bitfinex-derivatives","ETHF0:USTF0",1748229995972,17.586,2558.6,2558.5,2.08512926]
["bitfinex-derivatives","ETHF0:USTF0",1748229996164,4.74424639,2558.8,2558.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748229996361,4.74424639,2558.8,2558.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748229996673,22.33024639,2558.8,2558.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748229999075,19.12244639,2558.8,2558.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748229999277,22.33024639,2558.8,2558.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748229999671,4.06314639,2558.8,2558.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748229999870,21.64914639,2558.8,2558.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748230001377,4.06314639,2558.8,2558.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748230001572,21.64914639,2558.8,2558.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748230005878,4.06314639,2558.8,2558.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748230006079,21.65014639,2558.8,2558.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748230011476,4.06314639,2558.8,2558.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748230011676,36.87114639,2558.8,2558.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748230013578,33.66334639,2558.8,2558.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748230013784,36.87114639,2558.8,2558.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748230019089,33.66334639,2558.8,2558.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748230019689,33.66334639,2558.8,2558.7,2.22140296]
["bitfinex-derivatives","ETHF0:USTF0",1748230020794,35.02534639,2558.8,2558.7,0.92350296]
["bitfinex-derivatives","ETHF0:USTF0",1748230021587,35.02534639,2558.8,2558.5,2.64596472]
["bitfinex-derivatives","ETHF0:USTF0",1748230021588,0.7813,2558.7,2558.6,0.92350296]
["bitfinex-derivatives","ETHF0:USTF0",1748230021791,2.7996,2558.7,2558.6,0.92350296]
["bitfinex-derivatives","ETHF0:USTF0",1748230022181,2.7996,2558.7,2558.6,2.33050296]
["bitfinex-derivatives","ETHF0:USTF0",1748230024294,6.0074,2558.7,2558.6,2.33050296]
["bitfinex-derivatives","ETHF0:USTF0",1748230026396,3.9891,2558.7,2558.6,2.33050296]
["bitfinex-derivatives","ETHF0:USTF0",1748230026692,21.5771,2558.7,2558.6,3.11184296]
["bitfinex-derivatives","ETHF0:USTF0",1748230027094,21.5771,2558.7,2558.6,2.33050296]
["bitfinex-derivatives","ETHF0:USTF0",1748230027297,18.3693,2558.7,2558.6,2.33050296]
["bitfinex-derivatives","ETHF0:USTF0",1748230029590,17.588,2558.7,2558.6,3.11184296]
["bitfinex-derivatives","ETHF0:USTF0",1748230029988,18.3693,2558.7,2558.6,3.11184296]
["bitfinex-derivatives","ETHF0:USTF0",1748230030295,18.3693,2558.7,2558.6,2.33050296]
["bitfinex-derivatives","ETHF0:USTF0",1748230030594,0.7813,2558.7,2558.6,2.33050296]
["bitfinex-derivatives","ETHF0:USTF0",1748230030786,18.3693,2558.7,2558.6,2.33050296]
["bitfinex-derivatives","ETHF0:USTF0",1748230031999,0.85533639,2558.8,2558.6,3.11182296]
["bitfinex-derivatives","ETHF0:USTF0",1748230032190,0.85533639,2558.8,2558.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748230032488,18.44333639,2558.8,2558.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748230033100,0.07405639,2558.8,2558.7,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1748230033394,18.44332639,2558.8,2558.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748230034199,0.85532639,2558.8,2558.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748230034396,18.44332639,2558.8,2558.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748230034595,18.44332639,2558.8,2558.7,2.33170296]
["bitfinex-derivatives","ETHF0:USTF0",1748230036494,0.07405639,2558.8,2558.7,3.11300296]
["bitfinex-derivatives","ETHF0:USTF0",1748230036695,17.66205639,2558.8,2558.7,3.11300296]
["bitfinex-derivatives","ETHF0:USTF0",1748230036996,0.07405639,2558.8,2558.7,3.11300296]
["bitfinex-derivatives","ETHF0:USTF0",1748230038001,0.07405639,2558.8,2558.7,3.42260546]
["bitfinex-derivatives","ETHF0:USTF0",1748230038700,0.0798795,2558.8,2558.7,3.42260546]
["bitfinex-derivatives","ETHF0:USTF0",1748230041602,0.07400866,2558.8,2558.7,8.42260546]
["bitfinex-derivatives","ETHF0:USTF0",1748230042992,0.07400866,2558.8,2558.7,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1748230043493,0.07400866,2558.8,2558.7,22.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748230046606,8.66e-06,2558.8,2558.7,22.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748230047704,0.07406505,2558.8,2558.7,22.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748230048202,0.07406505,2558.8,2558.7,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1748230048400,0.07406505,2558.8,2558.7,17.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748230048910,0.07406505,2558.8,2558.7,19.20221084]
["bitfinex-derivatives","ETHF0:USTF0",1748230050407,0.07406505,2558.8,2558.7,17.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748230052110,5.05e-06,2558.8,2558.7,22.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748230052513,5.05e-06,2558.8,2558.7,24.20221084]
["bitfinex-derivatives","ETHF0:USTF0",1748230053805,5.05e-06,2558.8,2558.7,22.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748230056398,2.31599853,2560.1,2559.2,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1748230056605,5.0,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230056808,3.8903,2560.3,2560.2,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748230057004,3.02282,2560.3,2560.2,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748230057205,3.02282,2560.3,2560.2,5.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748230057506,2.06083,2560.3,2560.2,5.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748230057814,1e-05,2560.3,2560.2,7.93481391]
["bitfinex-derivatives","ETHF0:USTF0",1748230058205,1.62049598,2561.0,2560.2,7.93481391]
["bitfinex-derivatives","ETHF0:USTF0",1748230058206,1.62049598,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748230058414,1.62049598,2561.0,2560.9,19.15243]
["bitfinex-derivatives","ETHF0:USTF0",1748230059215,0.72998598,2561.0,2560.9,19.15243]
["bitfinex-derivatives","ETHF0:USTF0",1748230059708,0.72998598,2561.0,2560.9,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1748230059905,0.72998598,2561.0,2560.9,19.15043]
["bitfinex-derivatives","ETHF0:USTF0",1748230060210,0.72998598,2561.0,2560.9,5.36953]
["bitfinex-derivatives","ETHF0:USTF0",1748230060410,0.72998598,2561.0,2560.9,20.53153]
["bitfinex-derivatives","ETHF0:USTF0",1748230063308,4.4958,2561.6,2561.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748230064117,4.4958,2561.6,2561.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748230065413,4.4958,2561.6,2561.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748230065414,4.4958,2561.6,2561.4,2.19635]
["bitfinex-derivatives","ETHF0:USTF0",1748230065616,4.4958,2561.6,2561.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748230066118,4.4958,2561.6,2561.4,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1748230066511,4.4958,2561.6,2561.3,0.78635926]
["bitfinex-derivatives","ETHF0:USTF0",1748230067210,5.27625,2561.6,2561.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230067417,5.27625,2561.6,2561.3,0.78635926]
["bitfinex-derivatives","ETHF0:USTF0",1748230067418,5.27623,2561.6,2561.3,0.78635926]
["bitfinex-derivatives","ETHF0:USTF0",1748230067714,5.27623,2561.6,2561.3,0.78636926]
["bitfinex-derivatives","ETHF0:USTF0",1748230068411,5.27623,2561.6,2561.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230068412,0.78048,2561.4,2561.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230068811,5.78048,2561.4,2561.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230070121,0.78058,2561.1,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748230070417,0.6677,2561.0,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748230070717,1.3407,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748230071515,1.3407,2560.9,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748230071819,1.3407,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748230072717,2.12134,2560.9,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748230073018,1.3407,2560.9,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748230073215,1.3407,2560.9,2560.6,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1748230073216,1.3407,2560.9,2560.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748230073416,1.3407,2560.9,2560.6,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1748230073621,1.3407,2560.9,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748230074011,0.78067,2560.8,2560.6,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1748230074212,1.2907,2560.7,2560.6,3.99438926]
["bitfinex-derivatives","ETHF0:USTF0",1748230075119,0.6833,2560.8,2560.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748230075417,0.6833,2560.8,2560.7,2.15969]
["bitfinex-derivatives","ETHF0:USTF0",1748230081123,0.6677,2561.0,2560.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748230082422,0.6677,2561.0,2560.9,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1748230085629,0.6677,2561.0,2560.6,4.12983018]
["bitfinex-derivatives","ETHF0:USTF0",1748230085630,5.6677,2561.0,2560.6,4.12983018]
["bitfinex-derivatives","ETHF0:USTF0",1748230085833,2.18764,2560.9,2560.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748230086023,0.07405639,2560.8,2560.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748230086320,0.07405639,2560.8,2560.7,1.69686092]
["bitfinex-derivatives","ETHF0:USTF0",1748230086723,0.07405639,2560.8,2560.7,0.91617092]
["bitfinex-derivatives","ETHF0:USTF0",1748230086921,0.07405639,2560.8,2560.7,1.69686092]
["bitfinex-derivatives","ETHF0:USTF0",1748230087227,1.48105639,2560.8,2560.7,1.69686092]
["bitfinex-derivatives","ETHF0:USTF0",1748230087427,2.26171639,2560.8,2560.7,0.91617092]
["bitfinex-derivatives","ETHF0:USTF0",1748230088132,41.56171639,2560.8,2560.6,4.91054018]
["bitfinex-derivatives","ETHF0:USTF0",1748230089434,0.78069,2560.7,2560.6,0.92203018]
["bitfinex-derivatives","ETHF0:USTF0",1748230089629,1.3504,2560.7,2560.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230089829,2.13109,2560.7,2560.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230090030,18.9224,2560.7,2560.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230090332,19.70309,2560.7,2560.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230090532,19.70309,2560.7,2560.6,0.78658926]
["bitfinex-derivatives","ETHF0:USTF0",1748230090733,18.9224,2560.7,2560.6,0.78658926]
["bitfinex-derivatives","ETHF0:USTF0",1748230091426,19.70309,2560.7,2560.6,0.78658926]
["bitfinex-derivatives","ETHF0:USTF0",1748230091626,19.70309,2560.7,2560.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230092231,19.70309,2560.7,2560.6,0.78657926]
["bitfinex-derivatives","ETHF0:USTF0",1748230092526,18.9224,2560.7,2560.6,0.78657926]
["bitfinex-derivatives","ETHF0:USTF0",1748230093435,19.70309,2560.7,2560.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230093641,18.9224,2560.7,2560.6,0.78657926]
["bitfinex-derivatives","ETHF0:USTF0",1748230094339,19.70309,2560.7,2560.6,0.78657926]
["bitfinex-derivatives","ETHF0:USTF0",1748230094539,18.9224,2560.7,2560.6,0.78657926]
["bitfinex-derivatives","ETHF0:USTF0",1748230095538,19.70309,2560.7,2560.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230096340,19.70309,2560.7,2560.6,0.78658926]
["bitfinex-derivatives","ETHF0:USTF0",1748230096942,18.9224,2560.7,2560.6,0.78658926]
["bitfinex-derivatives","ETHF0:USTF0",1748230098642,19.70309,2560.7,2560.6,0.78658926]
["bitfinex-derivatives","ETHF0:USTF0",1748230098844,19.70309,2560.7,2560.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230099034,20.40129,2560.7,2560.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230100044,20.40129,2560.7,2560.6,0.78658926]
["bitfinex-derivatives","ETHF0:USTF0",1748230100239,20.40129,2560.7,2560.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230101244,20.47534639,2560.7,2560.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230105449,20.47534639,2560.7,2560.6,1.42255926]
["bitfinex-derivatives","ETHF0:USTF0",1748230108051,20.47534639,2560.7,2560.6,2.20327926]
["bitfinex-derivatives","ETHF0:USTF0",1748230108551,20.47534639,2560.7,2560.6,1.42255926]
["bitfinex-derivatives","ETHF0:USTF0",1748230109151,19.12494639,2560.7,2560.6,1.42255926]
["bitfinex-derivatives","ETHF0:USTF0",1748230110151,19.12494639,2560.7,2560.6,2.20328926]
["bitfinex-derivatives","ETHF0:USTF0",1748230111552,19.12494639,2560.7,2560.6,1.42255926]
["bitfinex-derivatives","ETHF0:USTF0",1748230111853,19.12494639,2560.7,2560.6,2.20327926]
["bitfinex-derivatives","ETHF0:USTF0",1748230113156,19.12494639,2560.7,2560.6,1.42255926]
["bitfinex-derivatives","ETHF0:USTF0",1748230117756,19.12494639,2560.7,2560.6,2.33873018]
["bitfinex-derivatives","ETHF0:USTF0",1748230118950,17.64905639,2560.7,2560.6,3.11945018]
["bitfinex-derivatives","ETHF0:USTF0",1748230119655,17.64905639,2560.7,2560.6,3.42485977]
["bitfinex-derivatives","ETHF0:USTF0",1748230119961,0.07405639,2560.7,2560.6,3.42485977]
["bitfinex-derivatives","ETHF0:USTF0",1748230120158,17.64905639,2560.7,2560.6,3.42485977]
["bitfinex-derivatives","ETHF0:USTF0",1748230120961,0.07405639,2560.7,2560.6,3.42485977]
["bitfinex-derivatives","ETHF0:USTF0",1748230121262,17.64905639,2560.7,2560.6,3.42485977]
["bitfinex-derivatives","ETHF0:USTF0",1748230121462,17.64905639,2560.7,2560.6,4.12525977]
["bitfinex-derivatives","ETHF0:USTF0",1748230121662,17.64905639,2560.7,2560.6,4.78855977]
["bitfinex-derivatives","ETHF0:USTF0",1748230122162,0.07405639,2560.7,2560.6,4.78855977]
["bitfinex-derivatives","ETHF0:USTF0",1748230123358,17.64805639,2560.7,2560.6,4.78855977]
["bitfinex-derivatives","ETHF0:USTF0",1748230125760,0.07405639,2560.7,2560.6,4.78855977]
["bitfinex-derivatives","ETHF0:USTF0",1748230126059,17.64805639,2560.7,2560.6,4.78855977]
["bitfinex-derivatives","ETHF0:USTF0",1748230131167,17.64805639,2560.7,2560.6,3.42485977]
["bitfinex-derivatives","ETHF0:USTF0",1748230131365,17.64805639,2560.7,2560.6,2.64413977]
["bitfinex-derivatives","ETHF0:USTF0",1748230131661,21.63654639,2560.7,2560.6,2.64413977]
["bitfinex-derivatives","ETHF0:USTF0",1748230132068,20.85585639,2560.7,2560.6,3.42486977]
["bitfinex-derivatives","ETHF0:USTF0",1748230132265,0.07405639,2560.7,2560.6,3.42486977]
["bitfinex-derivatives","ETHF0:USTF0",1748230132465,0.07405639,2560.7,2560.6,2.20328926]
["bitfinex-derivatives","ETHF0:USTF0",1748230137271,0.07405639,2560.7,2560.6,17.44128926]
["bitfinex-derivatives","ETHF0:USTF0",1748230137666,0.07405639,2560.7,2560.6,18.66286977]
["bitfinex-derivatives","ETHF0:USTF0",1748230139268,0.07405639,2560.7,2560.6,17.44128926]
["bitfinex-derivatives","ETHF0:USTF0",1748230140767,6.39e-06,2560.7,2560.6,22.44128926]
["bitfinex-derivatives","ETHF0:USTF0",1748230140969,6.39e-06,2560.7,2560.6,24.28781201]
["bitfinex-derivatives","ETHF0:USTF0",1748230142471,6.39e-06,2560.7,2560.6,22.44128926]
["bitfinex-derivatives","ETHF0:USTF0",1748230142772,6.39e-06,2560.7,2560.6,2.20328926]
["bitfinex-derivatives","ETHF0:USTF0",1748230142967,6.39e-06,2560.7,2560.6,17.44028926]
["bitfinex-derivatives","ETHF0:USTF0",1748230143971,6.39e-06,2560.7,2560.6,18.67111326]
["bitfinex-derivatives","ETHF0:USTF0",1748230144471,6.39e-06,2560.7,2560.6,3.43411326]
["bitfinex-derivatives","ETHF0:USTF0",1748230145265,1.33390639,2560.7,2560.6,2.20328926]
["bitfinex-derivatives","ETHF0:USTF0",1748230145673,6.39e-06,2560.7,2560.6,2.20328926]
["bitfinex-derivatives","ETHF0:USTF0",1748230147775,6.39e-06,2560.7,2560.6,3.43411326]
["bitfinex-derivatives","ETHF0:USTF0",1748230151479,6.39e-06,2560.7,2560.6,2.65338326]
["bitfinex-derivatives","ETHF0:USTF0",1748230151676,2.19179639,2560.7,2560.6,2.65338326]
["bitfinex-derivatives","ETHF0:USTF0",1748230152180,2.19179639,2560.7,2560.6,2.34643585]
["bitfinex-derivatives","ETHF0:USTF0",1748230152681,1.41110639,2560.7,2560.6,3.12715585]
["bitfinex-derivatives","ETHF0:USTF0",1748230153482,6.39e-06,2560.7,2560.6,3.12715585]
["bitfinex-derivatives","ETHF0:USTF0",1748230154781,0.78069639,2560.7,2560.6,2.34643585]
["bitfinex-derivatives","ETHF0:USTF0",1748230154987,2.09179639,2560.7,2560.6,2.34643585]
["bitfinex-derivatives","ETHF0:USTF0",1748230155477,2.09179639,2560.7,2560.6,0.92973585]
["bitfinex-derivatives","ETHF0:USTF0",1748230156893,2.09179639,2560.7,2560.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230157487,5.29959639,2560.7,2560.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230158894,5.29959639,2560.7,2560.6,0.78658926]
["bitfinex-derivatives","ETHF0:USTF0",1748230159194,5.29959639,2560.7,2560.6,2.15618926]
["bitfinex-derivatives","ETHF0:USTF0",1748230159394,5.29959639,2560.7,2560.6,1.37545926]
["bitfinex-derivatives","ETHF0:USTF0",1748230161200,3.20780639,2560.7,2560.6,2.15618926]
["bitfinex-derivatives","ETHF0:USTF0",1748230161402,20.78180639,2560.7,2560.6,2.15618926]
["bitfinex-derivatives","ETHF0:USTF0",1748230162299,21.56249639,2560.7,2560.6,1.37545926]
["bitfinex-derivatives","ETHF0:USTF0",1748230162700,20.78180639,2560.7,2560.6,2.15617926]
["bitfinex-derivatives","ETHF0:USTF0",1748230163201,21.56249639,2560.7,2560.6,1.37545926]
["bitfinex-derivatives","ETHF0:USTF0",1748230164189,3.98849639,2560.7,2560.6,1.37545926]
["bitfinex-derivatives","ETHF0:USTF0",1748230164494,20.78180639,2560.7,2560.6,2.15617926]
["bitfinex-derivatives","ETHF0:USTF0",1748230165998,21.56249639,2560.7,2560.6,1.37545926]
["bitfinex-derivatives","ETHF0:USTF0",1748230168500,0.78069639,2560.7,2560.6,1.37545926]
["bitfinex-derivatives","ETHF0:USTF0",1748230168703,18.35469639,2560.7,2560.6,1.37545926]
["bitfinex-derivatives","ETHF0:USTF0",1748230170092,18.35469639,2560.7,2560.6,2.15617926]
["bitfinex-derivatives","ETHF0:USTF0",1748230170291,18.35469639,2560.7,2560.6,1.37545926]
["bitfinex-derivatives","ETHF0:USTF0",1748230179711,6.39e-06,2560.7,2560.6,2.15618926]
["bitfinex-derivatives","ETHF0:USTF0",1748230180012,17.57400639,2560.7,2560.6,2.15618926]
["bitfinex-derivatives","ETHF0:USTF0",1748230180717,18.35469639,2560.7,2560.6,1.37545926]
["bitfinex-derivatives","ETHF0:USTF0",1748230181715,19.05269639,2560.7,2560.6,1.37545926]
["bitfinex-derivatives","ETHF0:USTF0",1748230182616,6.39e-06,2560.7,2560.6,2.15618926]
["bitfinex-derivatives","ETHF0:USTF0",1748230185513,6.39e-06,2560.7,2560.6,3.3881086]
["bitfinex-derivatives","ETHF0:USTF0",1748230186215,6.39e-06,2560.7,2560.6,2.6073786]
["bitfinex-derivatives","ETHF0:USTF0",1748230186913,6.39e-06,2560.7,2560.6,3.3880986]
["bitfinex-derivatives","ETHF0:USTF0",1748230196631,3.98849639,2560.7,2560.6,2.6073786]
["bitfinex-derivatives","ETHF0:USTF0",1748230197024,0.78069639,2560.7,2560.6,2.6073786]
["bitfinex-derivatives","ETHF0:USTF0",1748230197725,3.98849639,2560.7,2560.6,2.6073786]
["bitfinex-derivatives","ETHF0:USTF0",1748230197924,3.98849639,2560.7,2560.6,1.37545926]
["bitfinex-derivatives","ETHF0:USTF0",1748230198132,5.39589639,2560.7,2560.6,1.37545926]
["bitfinex-derivatives","ETHF0:USTF0",1748230201434,17.57400639,2560.7,2560.6,2.15617926]
["bitfinex-derivatives","ETHF0:USTF0",1748230201729,6.39e-06,2560.7,2560.6,2.15617926]
["bitfinex-derivatives","ETHF0:USTF0",1748230203131,6.39e-06,2560.7,2560.6,7.15617926]
["bitfinex-derivatives","ETHF0:USTF0",1748230203328,6.39e-06,2560.7,2560.6,8.3880986]
["bitfinex-derivatives","ETHF0:USTF0",1748230204329,6.39e-06,2560.7,2560.6,3.3880986]
["bitfinex-derivatives","ETHF0:USTF0",1748230204734,6.39e-06,2560.7,2560.6,2.15617926]
["bitfinex-derivatives","ETHF0:USTF0",1748230207531,6.39e-06,2560.7,2560.6,7.15617926]
["bitfinex-derivatives","ETHF0:USTF0",1748230208537,6.39e-06,2560.7,2560.6,9.61305475]
["bitfinex-derivatives","ETHF0:USTF0",1748230208935,6.39e-06,2560.7,2560.6,4.61305475]
["bitfinex-derivatives","ETHF0:USTF0",1748230209137,6.39e-06,2560.7,2560.6,3.83233475]
["bitfinex-derivatives","ETHF0:USTF0",1748230209138,0.78069639,2560.7,2560.6,3.83233475]
["bitfinex-derivatives","ETHF0:USTF0",1748230209634,6.39e-06,2560.7,2560.6,4.61306475]
["bitfinex-derivatives","ETHF0:USTF0",1748230209832,6.39e-06,2560.7,2560.6,3.83233475]
["bitfinex-derivatives","ETHF0:USTF0",1748230210343,6.39e-06,2560.7,2560.6,2.29896665]
["bitfinex-derivatives","ETHF0:USTF0",1748230210638,0.78069639,2560.7,2560.6,0.92936665]
["bitfinex-derivatives","ETHF0:USTF0",1748230210838,2.11519639,2560.7,2560.6,0.92936665]
["bitfinex-derivatives","ETHF0:USTF0",1748230212041,2.11519639,2560.7,2560.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230215046,0.78079,2560.4,2560.3,0.92350739]
["bitfinex-derivatives","ETHF0:USTF0",1748230215839,2.80059,2560.4,2560.3,0.92350739]
["bitfinex-derivatives","ETHF0:USTF0",1748230216346,0.78084,2560.3,2560.1,5.29591926]
["bitfinex-derivatives","ETHF0:USTF0",1748230216546,2.18134,2560.3,2560.1,5.29591926]
["bitfinex-derivatives","ETHF0:USTF0",1748230216748,0.6836,2560.2,2560.1,5.29591926]
["bitfinex-derivatives","ETHF0:USTF0",1748230217046,0.6836,2560.2,2560.1,3.99451926]
["bitfinex-derivatives","ETHF0:USTF0",1748230218841,1.46445,2560.2,2560.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230219039,2.86495,2560.2,2560.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230219441,20.43995,2560.2,2560.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230219651,23.64775,2560.2,2560.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230220852,27.8669,2560.2,2559.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748230221154,1.3958,2560.1,2559.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748230221358,0.78098,2559.8,2559.5,1.70454739]
["bitfinex-derivatives","ETHF0:USTF0",1748230221556,2.1143,2559.7,2559.5,1.70454739]
["bitfinex-derivatives","ETHF0:USTF0",1748230221754,1.3333,2559.7,2559.5,1.70454739]
["bitfinex-derivatives","ETHF0:USTF0",1748230221955,2.1143,2559.7,2559.5,1.70454739]
["bitfinex-derivatives","ETHF0:USTF0",1748230222462,2.1143,2559.7,2559.4,3.04418739]
["bitfinex-derivatives","ETHF0:USTF0",1748230222755,1.3333,2559.7,2559.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748230224656,2.1143,2559.7,2559.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748230224859,17.577,2559.6,2559.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748230225249,17.577,2559.6,2559.3,5.44199634]
["bitfinex-derivatives","ETHF0:USTF0",1748230225449,18.35803,2559.6,2559.3,6.09439634]
["bitfinex-derivatives","ETHF0:USTF0",1748230225653,17.577,2559.6,2559.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748230226353,17.577,2559.6,2559.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748230227861,18.35803,2559.6,2559.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748230228158,18.35802,2559.6,2559.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748230228657,18.35802,2559.6,2559.1,0.92350739]
["bitfinex-derivatives","ETHF0:USTF0",1748230228658,25.7848,2559.6,2559.1,0.92350739]
["bitfinex-derivatives","ETHF0:USTF0",1748230228864,0.78133,2558.6,2558.5,4.42201405]
["bitfinex-derivatives","ETHF0:USTF0",1748230229060,0.78139,2558.4,2558.3,3.09834052]
["bitfinex-derivatives","ETHF0:USTF0",1748230229263,72.054,2558.4,2558.3,3.87976052]
["bitfinex-derivatives","ETHF0:USTF0",1748230229466,72.054,2558.4,2558.3,4.45214052]
["bitfinex-derivatives","ETHF0:USTF0",1748230229760,0.644,2558.5,2558.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748230229960,17.58485926,2558.6,2558.4,2.13514]
["bitfinex-derivatives","ETHF0:USTF0",1748230230155,0.00585926,2558.6,2558.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748230230354,56.88485926,2558.6,2558.5,2.13513]
["bitfinex-derivatives","ETHF0:USTF0",1748230230552,56.88485926,2558.6,2558.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748230230762,17.58485926,2558.6,2558.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748230231259,18.36614926,2558.6,2558.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748230231962,0.78135,2558.4,2558.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748230232160,0.78139,2558.3,2558.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748230232461,0.78138,2558.3,2558.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748230234265,1.9567,2558.3,2558.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230234464,15.8329,2558.3,2558.2,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748230234663,33.4149,2558.3,2558.2,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748230234966,0.78142,2558.2,2558.1,1.38305926]
["bitfinex-derivatives","ETHF0:USTF0",1748230235264,34.1963,2558.3,2558.1,1.38305926]
["bitfinex-derivatives","ETHF0:USTF0",1748230235464,17.582,2558.2,2558.1,1.38305926]
["bitfinex-derivatives","ETHF0:USTF0",1748230235954,18.36344,2558.2,2558.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230236358,19.66354,2558.2,2558.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230239769,22.87134,2558.2,2558.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230240368,27.87134,2558.2,2558.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230240666,0.78156,2557.8,2557.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748230240869,17.587,2557.8,2557.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748230241168,17.587,2557.8,2557.7,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1748230242168,17.587,2557.8,2557.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748230243369,18.3918,2557.9,2557.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748230243572,35.9808,2557.9,2557.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748230243771,35.9808,2557.9,2557.8,2.18906]
["bitfinex-derivatives","ETHF0:USTF0",1748230243971,35.9808,2557.9,2557.8,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1748230245176,3.2078,2557.9,2557.8,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1748230245368,20.7978,2557.9,2557.8,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1748230245878,3.2078,2557.9,2557.8,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1748230246080,20.7978,2557.9,2557.8,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1748230246279,3.2078,2557.9,2557.8,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1748230246484,17.59,2557.9,2557.8,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1748230246778,15.185,2558.0,2557.8,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1748230246979,15.96649,2558.1,2557.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748230247176,17.59,2558.0,2557.9,2.14382]
["bitfinex-derivatives","ETHF0:USTF0",1748230247870,0.78149,2558.1,2557.9,2.14382]
["bitfinex-derivatives","ETHF0:USTF0",1748230248074,32.777,2558.0,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748230248278,0.78149,2558.1,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748230248480,32.777,2558.0,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748230249676,32.777,2558.0,2557.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748230250183,3.98926,2558.2,2557.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748230250382,32.777,2558.1,2558.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748230250680,33.55848,2558.1,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748230250982,32.777,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748230252081,33.5585,2558.0,2557.8,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1748230252383,17.66505639,2557.9,2557.8,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1748230253183,0.07405639,2557.9,2557.8,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1748230253392,17.66505639,2557.9,2557.8,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1748230253779,17.66505639,2557.9,2557.8,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1748230254585,0.07405639,2557.9,2557.8,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1748230254780,17.66505639,2557.9,2557.8,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1748230255182,17.66505639,2557.9,2557.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748230255785,18.44658639,2557.9,2557.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748230256883,21.65438639,2557.9,2557.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748230257789,33.63458639,2557.9,2557.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748230258390,17.66605639,2557.9,2557.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748230258593,0.07405639,2557.9,2557.8,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1748230261597,0.07405639,2557.9,2557.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748230261799,0.07405639,2557.9,2557.8,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1748230262699,0.07405639,2557.9,2557.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748230262894,0.85558639,2557.9,2557.8,1.92646307]
["bitfinex-derivatives","ETHF0:USTF0",1748230264103,0.85558639,2557.9,2557.8,1.23406307]
["bitfinex-derivatives","ETHF0:USTF0",1748230264295,4.06338639,2557.9,2557.8,1.23406307]
["bitfinex-derivatives","ETHF0:USTF0",1748230264795,0.78159,2557.7,2557.6,1.94426307]
["bitfinex-derivatives","ETHF0:USTF0",1748230265798,0.78159,2557.7,2557.6,1.23406307]
["bitfinex-derivatives","ETHF0:USTF0",1748230266001,2.82409,2557.7,2557.6,1.23406307]
["bitfinex-derivatives","ETHF0:USTF0",1748230266201,2.82409,2557.7,2557.5,1.88302233]
["bitfinex-derivatives","ETHF0:USTF0",1748230266902,16.1498,2557.8,2557.5,1.88302233]
["bitfinex-derivatives","ETHF0:USTF0",1748230267094,0.78161,2557.7,2557.5,1.88302233]
["bitfinex-derivatives","ETHF0:USTF0",1748230267495,16.1498,2557.8,2557.5,0.64895926]
["bitfinex-derivatives","ETHF0:USTF0",1748230267496,0.78162,2557.6,2557.5,0.64895926]
["bitfinex-derivatives","ETHF0:USTF0",1748230268198,0.78161,2557.7,2557.5,0.64895926]
["bitfinex-derivatives","ETHF0:USTF0",1748230268409,0.78161,2557.7,2557.5,1.43060926]
["bitfinex-derivatives","ETHF0:USTF0",1748230268901,0.78161,2557.7,2557.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748230273705,18.37461,2557.7,2557.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748230274597,0.78161,2557.7,2557.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748230274798,18.37561,2557.7,2557.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748230277904,0.78161,2557.7,2557.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748230278106,18.37561,2557.7,2557.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748230280607,18.44966639,2557.7,2557.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748230280807,0.85566639,2557.7,2557.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748230281407,18.44966639,2557.7,2557.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748230282109,0.85566639,2557.7,2557.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748230282406,18.44966639,2557.7,2557.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748230282811,19.78796639,2557.7,2557.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748230284414,0.78162,2557.6,2557.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230284614,5.98652,2557.6,2557.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230284804,10.98652,2557.6,2557.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230285310,0.78171,2557.3,2557.2,1.23406307]
["bitfinex-derivatives","ETHF0:USTF0",1748230285508,19.45051,2557.3,2557.2,1.23406307]
["bitfinex-derivatives","ETHF0:USTF0",1748230286814,0.78177,2557.1,2557.0,0.00390618]
["bitfinex-derivatives","ETHF0:USTF0",1748230287115,18.37777,2557.1,2557.0,0.00390618]
["bitfinex-derivatives","ETHF0:USTF0",1748230288516,19.29304254,2557.1,2557.0,0.00390618]
["bitfinex-derivatives","ETHF0:USTF0",1748230290517,1.69704254,2557.1,2557.0,0.00390618]
["bitfinex-derivatives","ETHF0:USTF0",1748230290719,0.91527254,2557.1,2557.0,0.78570618]
["bitfinex-derivatives","ETHF0:USTF0",1748230290904,33.83427254,2557.1,2557.0,0.78570618]
["bitfinex-derivatives","ETHF0:USTF0",1748230291923,32.919,2557.1,2557.0,0.78570618]
["bitfinex-derivatives","ETHF0:USTF0",1748230292220,3.99538926,2557.3,2557.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748230292421,3.99538926,2557.3,2557.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1748230292616,36.91438926,2557.3,2557.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1748230292816,36.91438926,2557.3,2557.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1748230293825,37.82988368,2557.3,2557.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1748230295817,37.82988368,2557.3,2557.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748230297326,37.82388368,2557.3,2557.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748230298829,34.61608368,2557.3,2557.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748230299224,37.82388368,2557.3,2557.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748230299529,4.90488368,2557.3,2557.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748230299731,0.78177,2557.1,2557.0,0.00390618]
["bitfinex-derivatives","ETHF0:USTF0",1748230300029,0.85582639,2557.1,2557.0,0.00390618]
["bitfinex-derivatives","ETHF0:USTF0",1748230300228,0.85582639,2557.1,2557.0,1.34170618]
["bitfinex-derivatives","ETHF0:USTF0",1748230300735,1.77132081,2557.1,2557.0,1.34170618]
["bitfinex-derivatives","ETHF0:USTF0",1748230301923,1.77132081,2557.1,2557.0,1.33570618]
["bitfinex-derivatives","ETHF0:USTF0",1748230304022,34.69332081,2557.1,2557.0,1.33570618]
["bitfinex-derivatives","ETHF0:USTF0",1748230308134,0.98955081,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230308334,33.91255081,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230308534,34.69432081,2557.1,2557.0,1.33570618]
["bitfinex-derivatives","ETHF0:USTF0",1748230309537,34.69432081,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230309727,34.69432081,2557.1,2557.0,1.33570618]
["bitfinex-derivatives","ETHF0:USTF0",1748230310831,17.09532081,2557.1,2557.0,1.33570618]
["bitfinex-derivatives","ETHF0:USTF0",1748230311037,0.98955081,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230311331,0.98955081,2557.1,2557.0,7.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230311630,0.98955081,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230312535,1.77132081,2557.1,2557.0,1.33570618]
["bitfinex-derivatives","ETHF0:USTF0",1748230313331,1.77132081,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230313738,1.77132081,2557.1,2557.0,1.33570618]
["bitfinex-derivatives","ETHF0:USTF0",1748230313940,0.98955081,2557.1,2557.0,1.33570618]
["bitfinex-derivatives","ETHF0:USTF0",1748230314134,0.98955081,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230315939,18.58855081,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230317542,18.58855081,2557.1,2557.0,1.33570618]
["bitfinex-derivatives","ETHF0:USTF0",1748230317741,19.37032081,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230318534,18.58855081,2557.1,2557.0,1.33570618]
["bitfinex-derivatives","ETHF0:USTF0",1748230318736,18.58855081,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230319742,19.37032081,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230320144,18.58855081,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230320441,0.98955081,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230320646,18.58755081,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230321852,0.98955081,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230325543,0.98955081,2557.1,2557.0,5.32530618]
["bitfinex-derivatives","ETHF0:USTF0",1748230327946,0.98955081,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230333751,1.77132081,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230333950,0.07405639,2557.1,2557.0,2.11750618]
["bitfinex-derivatives","ETHF0:USTF0",1748230336647,0.85582639,2557.1,2557.0,1.33570618]
["bitfinex-derivatives","ETHF0:USTF0",1748230336847,3.86417229,2557.1,2557.0,1.33570618]
["bitfinex-derivatives","ETHF0:USTF0",1748230337240,0.78183,2556.9,2556.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230338148,1.7170759,2556.9,2556.8,1.37265926]
["bitfinex-derivatives","ETHF0:USTF0",1748230338554,3.0236759,2556.9,2556.8,1.37265926]
["bitfinex-derivatives","ETHF0:USTF0",1748230339158,0.78196,2556.5,2556.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748230339348,0.78196,2556.5,2556.3,5.82770425]
["bitfinex-derivatives","ETHF0:USTF0",1748230339550,18.37894,2556.6,2556.4,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1748230339750,0.647,2556.5,2556.4,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1748230339948,0.647,2556.5,2556.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748230340758,0.647,2556.5,2556.3,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748230341258,0.647,2556.5,2556.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748230341553,1.59950896,2556.5,2556.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748230342354,0.95250896,2556.5,2556.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748230342846,0.95250896,2556.5,2556.4,5.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748230343049,2.31636819,2557.0,2556.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748230343253,21.52820275,2557.0,2556.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748230343449,19.21183456,2557.0,2556.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748230344757,19.21183456,2557.0,2556.6,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748230344960,19.21183456,2557.0,2556.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748230346258,17.599,2557.0,2556.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748230350049,0.07405639,2557.1,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748230350658,0.07405639,2557.1,2557.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1748230350856,0.78182,2557.0,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748230351055,1.48422,2557.0,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748230352059,0.7024,2557.0,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748230353055,0.7024,2557.0,2556.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748230355560,0.77645639,2557.0,2556.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748230356060,1.72324907,2557.0,2556.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748230357758,19.32224907,2557.0,2556.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748230358261,1.02084907,2557.0,2556.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748230367368,1.02084907,2557.0,2556.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748230367569,1.02084907,2557.0,2556.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748230367969,1.69154907,2557.0,2556.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748230369270,1.02084907,2557.0,2556.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748230394891,1.02084907,2557.0,2556.8,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1748230395185,1.66924907,2557.0,2556.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748230395385,1.66924907,2557.0,2556.9,2.12824]
["bitfinex-derivatives","ETHF0:USTF0",1748230397594,19.26724907,2557.0,2556.9,2.12824]
["bitfinex-derivatives","ETHF0:USTF0",1748230405206,1.02084907,2557.0,2556.9,2.12824]
["bitfinex-derivatives","ETHF0:USTF0",1748230405506,1.02084907,2557.0,2556.9,5.33604]
["bitfinex-derivatives","ETHF0:USTF0",1748230406500,0.07405639,2557.0,2556.9,5.33604]
["bitfinex-derivatives","ETHF0:USTF0",1748230406706,0.07405639,2557.0,2556.9,7.17394425]
["bitfinex-derivatives","ETHF0:USTF0",1748230408007,0.07405639,2557.0,2556.9,5.33604]
["bitfinex-derivatives","ETHF0:USTF0",1748230408308,6.39e-06,2557.0,2556.9,5.33604]
["bitfinex-derivatives","ETHF0:USTF0",1748230409610,6.39e-06,2557.0,2556.9,20.54604]
["bitfinex-derivatives","ETHF0:USTF0",1748230411109,6.39e-06,2557.0,2556.9,25.54604]
["bitfinex-derivatives","ETHF0:USTF0",1748230414512,6.39e-06,2557.0,2556.9,20.54604]
["bitfinex-derivatives","ETHF0:USTF0",1748230416518,5.65e-06,2557.5,2557.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748230416712,3.08958783,2558.3,2557.5,1.95414]
["bitfinex-derivatives","ETHF0:USTF0",1748230416918,2.26344602,2558.3,2558.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748230417117,6.02e-06,2558.3,2558.2,15.97944]
["bitfinex-derivatives","ETHF0:USTF0",1748230417419,1.94967519,2558.6,2558.2,20.51642265]
["bitfinex-derivatives","ETHF0:USTF0",1748230417611,1.94967519,2558.6,2558.5,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1748230417812,0.87756519,2558.6,2558.5,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1748230418220,4.45e-06,2558.7,2558.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748230418417,4.45e-06,2558.7,2558.6,17.32552]
["bitfinex-derivatives","ETHF0:USTF0",1748230418814,4.45e-06,2558.7,2558.6,17.98922]
["bitfinex-derivatives","ETHF0:USTF0",1748230422309,2.6012091,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748230422516,2.6012091,2559.1,2559.0,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748230423118,0.6676,2559.6,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748230423318,0.67345926,2559.6,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748230424015,0.67345926,2559.6,2559.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748230424211,1.97085926,2559.6,2559.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748230425517,1.97085926,2559.6,2559.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748230425712,1.97085926,2559.6,2559.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748230427619,0.78106,2559.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230427821,4.5818,2559.4,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748230428126,4.5818,2559.4,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748230428420,4.5818,2559.4,2558.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748230428627,4.5818,2559.4,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748230429031,4.5818,2559.4,2558.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748230429230,0.6753,2559.3,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748230429527,1.374,2559.2,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748230430823,1.374,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748230431028,0.07991565,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230431331,0.07991565,2559.6,2559.5,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1748230435031,3.2078,2560.4,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748230435230,2.0007,2560.3,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748230435430,2.6754,2560.3,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748230436033,3.4562,2560.3,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748230437824,3.4562,2560.3,2559.9,1.29475926]
["bitfinex-derivatives","ETHF0:USTF0",1748230437825,3.4562,2560.3,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748230438638,2.6754,2560.3,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748230439039,2.6754,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748230441533,2.0007,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748230441837,0.00585926,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748230443842,0.00585926,2560.4,2560.3,16.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748230445244,1.4094,2561.1,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748230445445,2.1213,2561.1,2561.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748230445639,0.7119,2561.1,2561.0,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1748230445941,0.7119,2561.1,2561.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748230446137,0.7119,2561.1,2561.0,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1748230447833,0.00585926,2561.3,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748230449638,0.00585926,2561.3,2561.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748230449938,2.14016926,2561.3,2561.0,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1748230450129,1.35965926,2561.3,2561.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748230450327,1.45225,2561.2,2561.0,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1748230450531,1.3538,2561.1,2561.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748230450728,4.5616,2561.1,2560.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748230450931,0.6834,2561.0,2560.8,2.07722]
["bitfinex-derivatives","ETHF0:USTF0",1748230451135,1.3878,2560.9,2560.8,2.07722]
["bitfinex-derivatives","ETHF0:USTF0",1748230451935,1.3878,2560.9,2560.5,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1748230452144,1.3878,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748230457146,2.16842,2560.9,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748230457447,1.3878,2560.9,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748230457646,1.3878,2560.9,2560.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748230458039,1.3878,2560.9,2560.8,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1748230458238,2.16842,2560.9,2560.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748230458649,2.16842,2560.9,2560.8,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1748230459147,1.3878,2560.9,2560.8,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1748230459945,1.46185639,2560.9,2560.8,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1748230460845,2.24247639,2560.9,2560.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748230461050,1.46185639,2560.9,2560.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748230461350,1.46185639,2560.9,2560.8,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1748230461552,0.07405639,2560.9,2560.8,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1748230462448,0.85467639,2560.9,2560.8,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1748230462753,0.78066,2560.8,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748230462955,0.78068,2560.7,2560.5,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1748230463253,0.78071,2560.6,2560.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748230463462,2.14911,2560.6,2560.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748230463665,0.7808,2560.3,2560.2,1.22444185]
["bitfinex-derivatives","ETHF0:USTF0",1748230464161,0.78083,2560.2,2560.1,1.22444185]
["bitfinex-derivatives","ETHF0:USTF0",1748230464362,5.35703,2560.2,2560.1,1.22444185]
["bitfinex-derivatives","ETHF0:USTF0",1748230466163,0.78086,2560.1,2560.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748230466356,2.17406,2560.1,2560.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748230467561,0.78089,2560.0,2559.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230467864,2.17409,2560.0,2559.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230468263,2.85539,2560.0,2559.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230469173,7.85539,2560.0,2559.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230471865,7.85539,2560.0,2558.9,4.43224185]
["bitfinex-derivatives","ETHF0:USTF0",1748230471866,1.9524,2559.8,2558.9,4.43224185]
["bitfinex-derivatives","ETHF0:USTF0",1748230472064,3.2078,2559.3,2559.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748230472363,0.7811,2559.4,2559.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748230472559,0.7811,2559.3,2559.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748230472756,0.78109,2559.4,2559.2,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1748230472954,18.24285926,2559.5,2559.3,2.16828]
["bitfinex-derivatives","ETHF0:USTF0",1748230473368,19.02390926,2559.5,2559.3,2.16828]
["bitfinex-derivatives","ETHF0:USTF0",1748230473570,18.24285926,2559.5,2559.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748230473965,17.58285926,2559.5,2559.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748230474167,17.58285926,2559.5,2559.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748230474657,17.58285926,2559.5,2559.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748230475269,17.58285926,2559.5,2559.3,2.16829]
["bitfinex-derivatives","ETHF0:USTF0",1748230475468,0.00585926,2559.5,2559.4,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748230479670,0.00585926,2559.5,2559.4,1.45697]
["bitfinex-derivatives","ETHF0:USTF0",1748230482868,3.2078,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748230484372,3.2078,2559.8,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748230484567,3.98875,2559.8,2559.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748230484767,4.68385,2559.8,2559.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748230485467,3.2078,2559.8,2559.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748230486571,3.2078,2559.8,2559.7,2.19418]
["bitfinex-derivatives","ETHF0:USTF0",1748230490182,0.07991565,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748230490367,0.00585926,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748230490566,0.00585926,2560.0,2559.8,2.87063]
["bitfinex-derivatives","ETHF0:USTF0",1748230490772,0.00585926,2560.0,2559.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748230490974,0.00585926,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748230491175,0.00585926,2560.0,2559.9,2.11662]
["bitfinex-derivatives","ETHF0:USTF0",1748230496576,0.78674926,2560.0,2559.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748230496775,0.78674926,2560.0,2559.9,2.11662]
["bitfinex-derivatives","ETHF0:USTF0",1748230496776,0.00585926,2560.0,2559.9,2.11662]
["bitfinex-derivatives","ETHF0:USTF0",1748230498178,0.00585926,2560.0,2559.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748230498478,0.00585926,2560.0,2559.9,2.11662]
["bitfinex-derivatives","ETHF0:USTF0",1748230499378,0.00585926,2560.0,2559.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748230500077,0.00585926,2560.0,2559.9,2.11662]
["bitfinex-derivatives","ETHF0:USTF0",1748230503183,3.99454926,2560.0,2559.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748230503387,3.99454926,2560.0,2559.8,1.22444185]
["bitfinex-derivatives","ETHF0:USTF0",1748230503388,0.78092,2559.9,2559.8,1.22444185]
["bitfinex-derivatives","ETHF0:USTF0",1748230503581,2.20382,2559.9,2559.8,1.22444185]
["bitfinex-derivatives","ETHF0:USTF0",1748230504783,2.20382,2559.9,2559.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748230504784,0.78095,2559.8,2559.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748230507390,3.37522,2559.9,2559.2,1.22444185]
["bitfinex-derivatives","ETHF0:USTF0",1748230507592,0.78109,2559.4,2559.2,2.00557185]
["bitfinex-derivatives","ETHF0:USTF0",1748230507982,3.2078,2559.6,2559.2,2.00557185]
["bitfinex-derivatives","ETHF0:USTF0",1748230507983,0.7811,2559.3,2559.2,1.22444185]
["bitfinex-derivatives","ETHF0:USTF0",1748230508391,3.9889,2559.3,2559.2,1.22444185]
["bitfinex-derivatives","ETHF0:USTF0",1748230508581,19.1759,2559.3,2559.2,1.22444185]
["bitfinex-derivatives","ETHF0:USTF0",1748230509283,0.78116,2559.1,2559.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230509690,0.78116,2559.1,2559.0,1.32325926]
["bitfinex-derivatives","ETHF0:USTF0",1748230513089,5.78116,2559.1,2559.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230513294,0.78125,2558.7,2558.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748230513482,0.78129,2558.6,2558.5,1.22444185]
["bitfinex-derivatives","ETHF0:USTF0",1748230513684,3.48749,2558.6,2558.5,1.22444185]
["bitfinex-derivatives","ETHF0:USTF0",1748230514186,0.78135,2558.4,2558.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230515888,0.00585926,2558.6,2558.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230516092,0.00585926,2558.6,2558.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748230516292,17.58885926,2558.6,2558.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748230517391,17.58885926,2558.6,2558.3,1.29585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230517586,17.58885926,2558.6,2558.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748230517785,17.58885926,2558.6,2558.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748230518498,18.37014926,2558.6,2558.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748230518691,18.37014926,2558.6,2558.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748230519595,18.37016926,2558.6,2558.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748230520792,18.44422565,2558.6,2558.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748230521695,0.78137,2558.4,2558.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230522291,3.46877,2558.4,2558.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230522489,18.66077,2558.4,2558.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230528308,21.86857,2558.4,2558.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230529399,0.78155,2557.8,2557.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748230529704,0.78164,2557.5,2557.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748230531604,2.07752,2557.6,2557.4,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1748230531902,2.07752,2557.6,2557.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748230532103,17.589,2557.5,2557.4,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1748230532699,17.589,2557.5,2557.4,2.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748230534008,3.98938,2557.8,2557.4,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748230534206,0.6743,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230534504,20.7988,2558.2,2557.7,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748230534716,3.2078,2558.2,2557.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748230534909,17.591,2558.1,2558.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748230537010,17.592,2558.1,2558.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748230537309,18.37347,2558.1,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748230537505,18.37347,2558.1,2558.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748230537808,17.592,2558.1,2558.0,2.12979]
["bitfinex-derivatives","ETHF0:USTF0",1748230540212,17.592,2558.1,2558.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748230540407,18.37346,2558.1,2558.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748230541102,0.78146,2558.1,2558.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748230541404,18.37346,2558.1,2558.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748230547308,0.78146,2558.1,2558.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748230547615,17.592,2558.1,2558.0,2.12979]
["bitfinex-derivatives","ETHF0:USTF0",1748230548504,18.37346,2558.1,2558.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748230549717,0.78152,2557.9,2557.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748230549915,0.78158,2557.7,2557.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748230550113,0.78158,2557.7,2557.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748230550913,17.592,2557.7,2557.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748230551407,18.37358,2557.7,2557.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748230551714,18.37358,2557.7,2557.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748230554317,0.78167,2557.4,2557.3,1.91024185]
["bitfinex-derivatives","ETHF0:USTF0",1748230554616,0.78166,2557.5,2557.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748230555308,1.43676,2557.5,2557.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748230555512,2.80656,2557.5,2557.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748230556211,20.39856,2557.5,2557.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748230557916,18.37366,2557.5,2557.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748230558619,18.37464,2557.5,2557.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748230559516,17.593,2557.5,2557.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748230559716,17.594,2557.5,2557.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748230560022,17.594,2557.5,2557.4,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1748230560617,0.7816,2557.7,2557.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748230560819,0.7816,2557.7,2557.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748230561114,18.3756,2557.7,2557.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748230562114,17.594,2557.7,2557.6,2.13771]
["bitfinex-derivatives","ETHF0:USTF0",1748230562320,2.38883235,2558.1,2557.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748230562520,19.7437,2558.0,2557.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748230562715,17.594,2558.0,2557.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748230563214,18.37549,2558.0,2557.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748230564016,17.594,2558.0,2557.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748230564220,18.37549,2558.0,2557.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748230565321,17.594,2558.0,2557.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1748230566017,2.14965,2558.2,2557.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1748230566224,18.37546,2558.1,2558.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748230569426,18.37546,2558.1,2558.0,2.15779]
["bitfinex-derivatives","ETHF0:USTF0",1748230569620,0.78145,2558.2,2558.0,2.15779]
["bitfinex-derivatives","ETHF0:USTF0",1748230569925,18.37446,2558.1,2558.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748230570119,18.37446,2558.1,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748230570726,17.593,2558.1,2558.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748230570928,19.69515,2558.2,2558.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748230571223,0.78146,2558.1,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748230573630,0.78151,2558.0,2557.8,4.69055]
["bitfinex-derivatives","ETHF0:USTF0",1748230573933,0.78158,2557.7,2557.6,1.22444185]
["bitfinex-derivatives","ETHF0:USTF0",1748230574432,0.85563639,2557.7,2557.6,1.22444185]
["bitfinex-derivatives","ETHF0:USTF0",1748230575026,0.07405639,2557.7,2557.6,2.00605185]
["bitfinex-derivatives","ETHF0:USTF0",1748230575623,0.07405639,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748230579933,0.07405639,2557.7,2557.6,5.22282389]
["bitfinex-derivatives","ETHF0:USTF0",1748230583336,0.07405639,2557.7,2557.6,10.22282389]
["bitfinex-derivatives","ETHF0:USTF0",1748230583633,0.07405639,2557.7,2557.6,10.88392389]
["bitfinex-derivatives","ETHF0:USTF0",1748230583939,4.5155,2558.3,2557.6,26.07092389]
["bitfinex-derivatives","ETHF0:USTF0",1748230584129,3.2078,2558.3,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748230584638,1.9507,2558.5,2558.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748230584934,0.643,2558.5,2558.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748230585739,0.643,2558.5,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748230586227,0.643,2558.5,2558.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748230586432,0.643,2558.5,2558.4,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1748230586632,0.643,2558.5,2558.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748230587540,1.42434,2558.5,2558.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748230587836,2.72784,2558.5,2558.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748230588238,0.78137,2558.4,2558.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748230588544,1.3035,2558.4,2558.3,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1748230589440,1.3035,2558.4,2557.9,16.41898943]
["bitfinex-derivatives","ETHF0:USTF0",1748230589441,4.5113,2558.4,2557.9,16.41898943]
["bitfinex-derivatives","ETHF0:USTF0",1748230589737,4.5113,2558.4,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748230589738,1.43412,2558.3,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748230589940,1.43412,2558.3,2558.0,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1748230589941,0.78144,2558.2,2558.0,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1748230590444,2.73761,2558.3,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748230590638,1.3035,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748230590943,2.08493,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748230591543,1.3035,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748230592944,2.08493,2558.2,2558.0,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1748230593442,2.08493,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748230594546,1.3035,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748230594752,1.37755639,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748230597643,0.07405639,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748230597844,0.07405639,2558.2,2558.1,4.64326]
["bitfinex-derivatives","ETHF0:USTF0",1748230599044,0.07405639,2558.2,2558.1,6.04356]
["bitfinex-derivatives","ETHF0:USTF0",1748230600746,0.07405639,2558.2,2558.1,7.88025268]
["bitfinex-derivatives","ETHF0:USTF0",1748230603244,0.07405639,2558.2,2558.1,6.04356]
["bitfinex-derivatives","ETHF0:USTF0",1748230605154,6.39e-06,2558.2,2558.1,11.04356]
["bitfinex-derivatives","ETHF0:USTF0",1748230607949,5.65e-06,2558.6,2558.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748230608151,4.30157596,2559.3,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748230608346,2.97797596,2559.3,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748230609251,2.97797596,2559.3,2559.2,2.15272]
["bitfinex-derivatives","ETHF0:USTF0",1748230609451,2.31477596,2559.3,2559.2,2.15272]
["bitfinex-derivatives","ETHF0:USTF0",1748230610253,0.00585926,2559.5,2559.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748230610957,0.00585926,2559.5,2559.4,2.15266]
["bitfinex-derivatives","ETHF0:USTF0",1748230613654,32.762,2560.2,2559.5,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1748230613655,15.176,2560.2,2559.5,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1748230613855,1.3613,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748230614061,18.9453,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748230614260,18.9453,2560.4,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748230614558,19.72607,2560.4,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748230616165,18.9453,2560.4,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748230616856,1.3613,2560.4,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748230618664,2.14206,2560.4,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748230618861,2.14206,2560.4,2560.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748230619262,2.14206,2560.4,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748230619861,1.3613,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748230620268,0.6829,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748230622067,1.46367,2560.4,2560.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748230622267,1.46367,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230622268,0.7808,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230622470,1.4603,2560.3,2560.1,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1748230622762,0.6795,2560.3,2559.8,19.15772]
["bitfinex-derivatives","ETHF0:USTF0",1748230622968,0.78097,2559.8,2559.5,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1748230623167,0.78103,2559.6,2559.4,1.23022059]
["bitfinex-derivatives","ETHF0:USTF0",1748230623361,0.78103,2559.6,2559.3,1.84536082]
["bitfinex-derivatives","ETHF0:USTF0",1748230623362,4.5538,2559.7,2559.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748230623667,0.78105,2559.5,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748230624064,19.7228,2559.7,2559.1,4.43802059]
["bitfinex-derivatives","ETHF0:USTF0",1748230624264,0.78105,2559.5,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748230624464,0.78102,2559.6,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748230625069,5.3348,2559.7,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748230625269,17.578,2559.6,2559.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748230625568,4.5538,2559.7,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748230625771,17.579,2559.6,2559.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748230626373,4.5538,2559.7,2559.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748230626867,4.5538,2559.7,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748230626868,2.12698,2559.7,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748230628271,1.3,2559.6,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748230629670,0.6665,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748230629970,1.44747,2559.7,2559.5,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1748230630171,1.3,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748230630371,1.3,2559.6,2559.4,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1748230630668,1.3,2559.6,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748230631264,20.7878,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230631466,17.58,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230631772,21.0053,2560.3,2560.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748230631773,1.3169,2560.1,2560.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748230631962,3.8662,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748230632470,3.8662,2560.3,2560.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748230632669,5.1831,2560.3,2560.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748230632972,5.1831,2560.3,2559.8,17.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748230633470,5.96389,2560.3,2560.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748230633672,5.9639,2560.3,2560.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748230633972,5.1831,2560.3,2559.8,17.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748230634174,5.1831,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748230634371,3.8662,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748230635471,3.2078,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748230635673,1.45925639,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748230636274,1.45925639,2560.4,2560.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748230636774,2.24002639,2560.4,2560.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748230636976,1.45925639,2560.4,2560.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1748230637168,1.45925639,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748230637476,0.07405639,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748230638378,0.07405639,2560.4,2560.3,15.94479]
["bitfinex-derivatives","ETHF0:USTF0",1748230639974,1.3199,2561.1,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748230640174,1.3199,2561.1,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748230640373,1.3199,2561.1,2561.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748230641181,2.10044,2561.1,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230641577,1.3199,2561.1,2560.8,0.78648926]
["bitfinex-derivatives","ETHF0:USTF0",1748230641874,1.3199,2561.1,2560.8,2.19788926]
["bitfinex-derivatives","ETHF0:USTF0",1748230642582,1.3199,2561.1,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748230642876,0.6894,2561.2,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748230643180,0.00585926,2561.3,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748230643373,0.00585926,2561.3,2561.2,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1748230645381,0.00585926,2561.3,2561.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748230645582,0.00585926,2561.3,2561.2,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1748230645982,0.00585926,2561.3,2561.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748230646184,0.00585926,2561.3,2561.2,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1748230651201,3.2078,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748230653301,0.00390618,2561.9,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748230653502,0.00390618,2561.9,2561.8,15.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748230654098,0.00390618,2561.9,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748230654300,0.00390618,2561.9,2561.8,15.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748230654493,0.00390618,2561.9,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748230654701,0.00390618,2561.9,2561.8,15.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748230654902,0.00390618,2561.9,2561.8,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1748230655100,2.06960618,2561.9,2561.6,5.30117]
["bitfinex-derivatives","ETHF0:USTF0",1748230655406,2.06960618,2561.9,2561.6,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748230655599,0.78036,2561.7,2561.4,15.8673]
["bitfinex-derivatives","ETHF0:USTF0",1748230655903,2.13799,2561.6,2561.4,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1748230656407,1.3576,2561.6,2561.4,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1748230656604,1.3576,2561.6,2561.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748230656801,1.3576,2561.6,2561.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1748230656996,1.3576,2561.6,2561.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748230658309,2.13799,2561.6,2561.4,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1748230658703,1.4129,2561.5,2561.4,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1748230658906,1.4129,2561.5,2561.4,2.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748230661412,0.78037,2561.7,2561.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748230661712,2.13237,2561.7,2561.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1748230662110,1.352,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748230662307,2.13238,2561.7,2561.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1748230663007,1.352,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748230663511,2.13236,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748230664117,2.13236,2561.7,2561.5,2.09872]
["bitfinex-derivatives","ETHF0:USTF0",1748230664325,1.4069,2561.6,2561.5,2.09872]
["bitfinex-derivatives","ETHF0:USTF0",1748230664818,1.4069,2561.6,2561.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748230664819,2.18729,2561.6,2561.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748230665116,0.78054,2561.1,2561.0,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748230665315,1.4069,2561.5,2561.0,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748230665519,2.87076,2561.4,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748230665721,0.07405639,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748230669721,0.07405639,2561.3,2561.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1748230670121,17.57177596,2562.0,2561.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1748230670122,0.00390618,2561.9,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748230670623,0.00390618,2561.9,2561.7,18.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748230670822,0.00390618,2561.9,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748230672726,0.00390618,2561.9,2561.7,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748230672927,0.00390618,2561.9,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748230674326,0.00390618,2561.9,2561.7,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1748230674713,0.78421618,2561.9,2561.7,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1748230674919,0.00390618,2561.9,2561.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1748230675120,1.3974,2561.8,2561.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1748230675522,2.17773,2561.8,2561.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1748230676017,1.3974,2561.8,2561.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1748230676218,1.3974,2561.8,2561.7,1.47426]
["bitfinex-derivatives","ETHF0:USTF0",1748230676417,0.00390618,2561.9,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748230677024,0.78042,2561.5,2561.4,1.23022059]
["bitfinex-derivatives","ETHF0:USTF0",1748230677226,0.78054,2561.1,2561.0,2.44900144]
["bitfinex-derivatives","ETHF0:USTF0",1748230677524,3.98834,2561.1,2561.0,2.44900144]
["bitfinex-derivatives","ETHF0:USTF0",1748230677727,0.7806,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230678827,2.18589,2561.0,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230679028,2.18589,2561.0,2560.8,1.31925926]
["bitfinex-derivatives","ETHF0:USTF0",1748230679228,1.14575191,2560.9,2560.8,1.31925926]
["bitfinex-derivatives","ETHF0:USTF0",1748230679524,1.14575191,2560.9,2560.8,2.09989926]
["bitfinex-derivatives","ETHF0:USTF0",1748230679731,1.14575191,2560.9,2560.8,1.31925926]
["bitfinex-derivatives","ETHF0:USTF0",1748230679932,1.14695119,2560.9,2560.8,1.31925926]
["bitfinex-derivatives","ETHF0:USTF0",1748230680330,1.14695119,2560.9,2560.8,2.09989926]
["bitfinex-derivatives","ETHF0:USTF0",1748230680837,0.21048741,2560.9,2560.8,2.09989926]
["bitfinex-derivatives","ETHF0:USTF0",1748230681335,3.2078,2561.1,2560.8,2.09989926]
["bitfinex-derivatives","ETHF0:USTF0",1748230681530,0.21044843,2561.0,2560.8,0.78649926]
["bitfinex-derivatives","ETHF0:USTF0",1748230681729,0.21044843,2560.9,2560.8,0.78649926]
["bitfinex-derivatives","ETHF0:USTF0",1748230682737,0.21044843,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230683035,0.2104259,2560.9,2560.8,0.78649926]
["bitfinex-derivatives","ETHF0:USTF0",1748230684031,0.2104259,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230684338,0.2104259,2560.9,2560.8,0.78649926]
["bitfinex-derivatives","ETHF0:USTF0",1748230684832,0.78053,2561.2,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748230685028,1.45995639,2561.3,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748230685029,0.21041291,2561.1,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748230685630,0.21041291,2561.1,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230685829,0.21041291,2561.0,2560.8,0.78647926]
["bitfinex-derivatives","ETHF0:USTF0",1748230686033,0.2844693,2560.9,2560.8,0.78647926]
["bitfinex-derivatives","ETHF0:USTF0",1748230686631,0.28445881,2560.9,2560.8,0.78647926]
["bitfinex-derivatives","ETHF0:USTF0",1748230686836,0.28445881,2560.9,2560.8,3.99427926]
["bitfinex-derivatives","ETHF0:USTF0",1748230687138,1.06505881,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230687837,0.28445881,2560.9,2560.8,0.78649926]
["bitfinex-derivatives","ETHF0:USTF0",1748230688840,1.06505881,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230689337,0.28445881,2560.9,2560.8,0.78649926]
["bitfinex-derivatives","ETHF0:USTF0",1748230689538,0.28445881,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230689539,1.06505881,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230690142,1.06497899,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230691043,1.75037899,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230691242,3.04427899,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230691645,3.70677899,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230691843,3.49645639,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230692144,3.70675115,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230692644,3.04425115,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230693745,3.04505995,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230695449,2.83395639,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230695748,3.04503256,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230697349,3.0449944,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230699246,3.04498806,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230701753,0.28508806,2560.9,2560.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230701951,0.28508806,2560.9,2560.8,0.66925926]
["bitfinex-derivatives","ETHF0:USTF0",1748230702253,0.28520075,2560.9,2560.8,1.44988926]
["bitfinex-derivatives","ETHF0:USTF0",1748230702455,0.07405639,2560.9,2560.8,1.44988926]
["bitfinex-derivatives","ETHF0:USTF0",1748230702654,0.28528264,2560.9,2560.8,1.44988926]
["bitfinex-derivatives","ETHF0:USTF0",1748230702954,0.07405639,2560.9,2560.8,1.44988926]
["bitfinex-derivatives","ETHF0:USTF0",1748230703454,0.28537723,2560.9,2560.8,1.44988926]
["bitfinex-derivatives","ETHF0:USTF0",1748230703654,0.28537723,2560.9,2560.8,2.09668926]
["bitfinex-derivatives","ETHF0:USTF0",1748230703851,1.06597635,2560.9,2560.8,2.09668926]
["bitfinex-derivatives","ETHF0:USTF0",1748230704051,0.85465639,2560.9,2560.8,2.09668926]
["bitfinex-derivatives","ETHF0:USTF0",1748230704252,0.85465639,2560.9,2560.8,1.31605926]
["bitfinex-derivatives","ETHF0:USTF0",1748230704652,0.85465639,2560.9,2560.8,3.50319926]
["bitfinex-derivatives","ETHF0:USTF0",1748230704848,0.28550548,2560.9,2560.8,3.50319926]
["bitfinex-derivatives","ETHF0:USTF0",1748230706058,1.22583055,2560.9,2560.8,3.50319926]
["bitfinex-derivatives","ETHF0:USTF0",1748230706956,1.22621631,2560.9,2560.8,6.71099926]
["bitfinex-derivatives","ETHF0:USTF0",1748230708554,1.22621714,2560.9,2560.8,22.20999926]
["bitfinex-derivatives","ETHF0:USTF0",1748230712261,1.22622942,2560.9,2560.8,22.20999926]
["bitfinex-derivatives","ETHF0:USTF0",1748230713258,2.31477596,2561.5,2560.9,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1748230713562,3.09520596,2561.5,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748230713753,3.09520596,2561.5,2561.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748230713953,0.78043,2561.5,2561.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748230714761,3.98821,2561.6,2561.4,2.13765]
["bitfinex-derivatives","ETHF0:USTF0",1748230714956,1.95106,2561.5,2560.8,5.05581499]
["bitfinex-derivatives","ETHF0:USTF0",1748230715263,4.06245639,2560.9,2560.8,0.90298499]
["bitfinex-derivatives","ETHF0:USTF0",1748230715465,20.85285639,2560.9,2560.7,2.44900144]
["bitfinex-derivatives","ETHF0:USTF0",1748230715657,3.47384,2560.8,2560.7,2.44900144]
["bitfinex-derivatives","ETHF0:USTF0",1748230716162,0.07405639,2560.9,2560.7,2.44900144]
["bitfinex-derivatives","ETHF0:USTF0",1748230716371,0.07405639,2560.9,2560.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748230716660,0.85465639,2560.9,2560.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748230717262,0.07405639,2560.9,2560.8,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1748230719262,0.07405639,2560.9,2560.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748230719862,0.07405639,2560.9,2560.8,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1748230723870,0.85465639,2560.9,2560.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748230724167,1.53465639,2560.9,2560.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748230725268,1.73943809,2560.9,2560.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748230725471,1.73944444,2560.9,2560.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748230725966,0.95884444,2560.9,2560.8,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1748230726469,1.9176616,2560.9,2560.8,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1748230726662,1.2376616,2560.9,2560.8,5.27314]
["bitfinex-derivatives","ETHF0:USTF0",1748230729862,1.23769489,2560.9,2560.8,5.27314]
["bitfinex-derivatives","ETHF0:USTF0",1748230731673,1.23771499,2560.9,2560.8,5.27314]
["bitfinex-derivatives","ETHF0:USTF0",1748230731868,1.23771499,2560.9,2560.8,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1748230732166,1.23771499,2560.9,2560.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748230732372,1.05949074,2560.9,2560.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748230733172,0.78064,2560.8,2560.6,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1748230733366,0.20483435,2560.7,2560.6,2.85667]
["bitfinex-derivatives","ETHF0:USTF0",1748230735274,0.20486239,2560.7,2560.6,2.85667]
["bitfinex-derivatives","ETHF0:USTF0",1748230735474,0.98553239,2560.7,2560.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748230735676,1.60196239,2560.7,2560.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748230736073,2.38263239,2560.7,2560.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748230736277,1.60196239,2560.7,2560.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748230736575,1.60196239,2560.7,2560.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748230736973,2.56098365,2560.7,2560.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748230737472,2.56098365,2560.7,2560.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748230737780,2.56098365,2560.7,2560.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748230739675,2.56098365,2560.7,2560.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748230739978,3.34165365,2560.7,2560.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748230740479,2.56098365,2560.7,2560.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748230740679,3.34162556,2560.7,2560.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748230740980,2.56095556,2560.7,2560.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748230741178,2.56095556,2560.7,2560.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748230741179,3.34162556,2560.7,2560.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748230742181,3.34161678,2560.7,2560.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748230743384,3.34161678,2560.7,2560.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748230743584,2.56096464,2560.7,2560.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748230743786,3.34163464,2560.7,2560.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748230744879,2.56096464,2560.7,2560.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748230745184,3.34163464,2560.7,2560.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748230745376,3.34174483,2560.7,2560.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748230745686,3.41580122,2560.7,2560.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748230746586,3.41580122,2560.7,2560.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748230746980,2.43017642,2560.7,2560.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748230747287,0.7807,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230747488,2.38555836,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230747889,0.20495836,2560.6,2560.5,0.78658926]
["bitfinex-derivatives","ETHF0:USTF0",1748230748887,0.07405639,2560.7,2560.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748230749087,0.2789282,2560.7,2560.6,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1748230750486,0.2789282,2560.7,2560.6,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748230752297,0.27895199,2560.7,2560.6,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748230752594,1.24050135,2560.7,2560.6,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748230753195,1.24050676,2560.7,2560.6,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748230754200,1.24052144,2560.7,2560.6,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748230755500,2.02119144,2560.7,2560.6,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748230755695,2.02119144,2560.7,2560.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748230756091,3.33499144,2560.7,2560.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748230756290,3.33499144,2560.7,2560.5,1.34785926]
["bitfinex-derivatives","ETHF0:USTF0",1748230756291,0.7807,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230756492,2.29941569,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230756699,7.29941569,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230756994,8.26096505,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230757594,8.05604936,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230757793,8.2609257,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230758292,23.7689257,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230759391,23.76887865,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230761198,23.76879021,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230762895,23.56404936,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230763098,23.76874941,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230764100,18.76874941,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230764502,23.76874941,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230764804,23.76870531,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230765803,0.78082,2560.2,2560.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748230766102,18.56046479,2560.2,2560.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748230766294,17.77964479,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230766494,0.78095,2559.8,2559.6,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748230766702,0.78093,2559.9,2559.7,2.08677]
["bitfinex-derivatives","ETHF0:USTF0",1748230766902,0.78093,2559.9,2559.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748230767091,0.98555149,2559.9,2559.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748230767903,0.98555149,2559.9,2559.8,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748230768096,0.20462149,2559.9,2559.8,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748230768298,1.67810862,2560.1,2559.8,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748230768499,0.00585926,2560.1,2560.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748230768699,0.21037836,2560.1,2560.0,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1748230768901,0.21037836,2560.1,2560.0,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1748230769505,0.21037836,2560.1,2560.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748230769702,0.21037836,2560.1,2560.0,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1748230772801,0.21037836,2560.1,2560.0,5.92838]
["bitfinex-derivatives","ETHF0:USTF0",1748230775003,0.21037836,2560.1,2560.0,10.92838]
["bitfinex-derivatives","ETHF0:USTF0",1748230775511,0.21035797,2560.1,2560.0,5.92838]
["bitfinex-derivatives","ETHF0:USTF0",1748230776010,0.21035797,2560.1,2560.0,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748230776211,0.28441436,2560.1,2560.0,5.92838]
["bitfinex-derivatives","ETHF0:USTF0",1748230777311,0.28445155,2560.1,2560.0,5.92838]
["bitfinex-derivatives","ETHF0:USTF0",1748230779111,0.28444977,2560.1,2560.0,5.92838]
["bitfinex-derivatives","ETHF0:USTF0",1748230779305,0.28444977,2560.1,2560.0,10.92838]
["bitfinex-derivatives","ETHF0:USTF0",1748230779499,0.28444977,2560.1,2560.0,5.92838]
["bitfinex-derivatives","ETHF0:USTF0",1748230780910,0.28450489,2560.1,2560.0,5.92838]
["bitfinex-derivatives","ETHF0:USTF0",1748230782710,3.8989,2560.8,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748230783013,3.41246189,2560.8,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748230783417,1.16540947,2560.8,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748230783710,1.74138758,2560.8,2560.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748230784011,0.7807,2560.6,2560.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748230784201,0.7807,2560.6,2560.5,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1748230784402,1.74144758,2560.6,2560.5,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1748230784604,2.43954758,2560.6,2560.5,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1748230785908,0.78075,2560.5,2560.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748230786110,0.78075,2560.5,2560.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748230786611,1.65884758,2560.6,2560.2,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1748230786809,0.78077,2560.4,2560.3,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748230787310,2.17235,2560.5,2560.3,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748230787509,0.96074758,2560.4,2560.3,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748230791816,1.74150758,2560.4,2560.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748230792514,2.44700758,2560.4,2560.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748230792916,1.66624758,2560.4,2560.3,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748230794509,1.66624758,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748230794708,3.79910758,2560.4,2560.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748230794912,0.19815513,2560.3,2560.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748230795515,0.19814205,2560.3,2560.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748230797218,3.01834758,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748230797417,3.21653186,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748230797819,3.2165865,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748230799019,3.21662375,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748230800722,3.21667545,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748230801920,1.15907545,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748230802118,1.15908107,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230802523,1.15909353,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230805623,1.23319139,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230806416,1.23319009,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230807623,1.23321797,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230809225,1.2332366,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230810730,2.0139966,2560.4,2560.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748230811123,2.01402501,2560.4,2560.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748230811322,3.38552501,2560.4,2560.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748230811530,3.38552501,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230811531,2.60476501,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230811725,1.94296501,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230812026,1.23326501,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230812223,2.01402501,2560.4,2560.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748230812423,2.72372501,2560.4,2560.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748230812722,1.94296501,2560.4,2560.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748230813032,1.23326097,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230816434,1.23327423,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230820142,1.23326435,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230821935,1.23325773,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230823638,1.23326028,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230825338,1.03480397,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230825528,1.23326249,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230826144,1.03480397,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230826842,1.23327565,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230827346,1.23327565,2560.4,2560.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748230827531,1.03480397,2560.4,2560.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748230827734,2.63928691,2560.4,2560.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748230827935,2.63928691,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230828138,2.44080397,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230828338,2.63928642,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230829043,2.44080397,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230829941,2.63930487,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230830342,2.44080397,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230830748,2.63930283,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230831245,2.63930433,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230831747,2.63930484,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230832342,2.63930628,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230834150,2.639306,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230834344,1.233306,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230836048,1.23327923,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230836651,0.27253165,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230837651,0.2724247,2560.4,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230839152,7.76484746,2562.2,2560.3,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1748230839450,7.76484746,2562.2,2562.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748230839754,7.66092186,2562.2,2562.1,19.29404]
["bitfinex-derivatives","ETHF0:USTF0",1748230840458,1.93915009,2562.4,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748230841259,1.93915009,2562.4,2562.3,16.08618]
["bitfinex-derivatives","ETHF0:USTF0",1748230841460,0.00390618,2562.4,2562.3,16.08618]
["bitfinex-derivatives","ETHF0:USTF0",1748230841752,6.18e-06,2562.4,2562.3,16.08618]
["bitfinex-derivatives","ETHF0:USTF0",1748230842258,6.18e-06,2562.4,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748230842451,6.18e-06,2562.4,2562.3,16.08218]
["bitfinex-derivatives","ETHF0:USTF0",1748230843059,6.18e-06,2562.4,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748230843253,6.18e-06,2562.4,2562.3,16.08218]
["bitfinex-derivatives","ETHF0:USTF0",1748230846764,6.18e-06,2562.4,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748230846964,6.18e-06,2562.4,2562.3,16.56518]
["bitfinex-derivatives","ETHF0:USTF0",1748230847754,6.18e-06,2562.4,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748230847956,6.18e-06,2562.4,2562.3,16.56318]
["bitfinex-derivatives","ETHF0:USTF0",1748230848157,6.18e-06,2562.4,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748230848356,6.18e-06,2562.4,2562.3,16.56318]
["bitfinex-derivatives","ETHF0:USTF0",1748230849060,0.07406257,2562.4,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748230849261,0.07406257,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230849460,1.3235,2562.3,2562.2,16.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748230849651,1.3235,2562.3,2562.1,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1748230849864,1.3235,2562.3,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748230850554,1.3235,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230850757,2.10368,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230850958,1.3235,2562.3,2562.1,3.98804]
["bitfinex-derivatives","ETHF0:USTF0",1748230851664,1.3235,2562.3,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748230853061,1.3235,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230853465,1.3235,2562.3,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748230854268,1.3235,2562.3,2562.1,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1748230854468,2.10368,2562.3,2562.1,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1748230854965,2.10368,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230855266,2.10368,2562.3,2562.1,3.98804]
["bitfinex-derivatives","ETHF0:USTF0",1748230855456,2.10368,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230855457,0.78021,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230855656,2.15721,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230855857,7.15721,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230856267,0.78027,2562.0,2561.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230856967,2.81057,2562.0,2561.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230857766,2.0303,2562.0,2561.9,0.78615926]
["bitfinex-derivatives","ETHF0:USTF0",1748230857969,0.08049554,2562.4,2562.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748230858172,0.08049554,2562.4,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748230858370,0.08049554,2562.4,2562.3,2.15638]
["bitfinex-derivatives","ETHF0:USTF0",1748230859769,0.08049554,2562.4,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748230860161,0.08049554,2562.4,2562.3,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1748230866675,1.41089554,2562.4,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748230867772,0.78018,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230868474,0.78027,2562.0,2561.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230868681,0.78026,2562.1,2561.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230868879,4.586,2562.2,2561.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230868880,18.9402,2562.0,2561.9,0.78614926]
["bitfinex-derivatives","ETHF0:USTF0",1748230869084,1.3782,2562.0,2561.9,0.78614926]
["bitfinex-derivatives","ETHF0:USTF0",1748230869277,18.2075,2562.1,2562.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748230869778,19.5857,2562.1,2561.9,2.13843926]
["bitfinex-derivatives","ETHF0:USTF0",1748230870176,19.5857,2562.1,2562.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748230870375,19.5857,2562.1,2562.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748230870675,20.36594,2562.1,2562.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748230871075,19.5857,2562.1,2562.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748230871380,2.80394,2562.1,2562.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748230871581,20.36594,2562.1,2562.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748230875983,0.78027,2562.0,2561.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230876175,2.77127,2562.0,2561.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230876375,7.77127,2562.0,2561.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230880486,7.84532639,2562.0,2561.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230881384,2.84532639,2562.0,2561.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230881777,18.54032639,2562.0,2561.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230889396,0.78042,2561.5,2561.4,1.22451814]
["bitfinex-derivatives","ETHF0:USTF0",1748230889686,34.04142,2561.5,2561.4,1.22451814]
["bitfinex-derivatives","ETHF0:USTF0",1748230890194,39.04142,2561.5,2561.4,1.22451814]
["bitfinex-derivatives","ETHF0:USTF0",1748230891497,0.78048,2561.3,2561.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230892192,2.76418,2561.3,2561.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230894798,19.5747,2561.4,2561.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230894997,17.567,2561.3,2561.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230895196,18.34748,2561.3,2561.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230898905,0.78048,2561.3,2561.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230899201,18.34848,2561.3,2561.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230901308,20.40188,2561.3,2561.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230905604,23.60968,2561.3,2561.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230906499,28.60968,2561.3,2561.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230906712,0.78061,2560.9,2560.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748230906914,0.78064,2560.8,2560.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748230913407,2.18874,2560.8,2560.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748230913613,0.78067,2560.7,2560.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748230913812,0.7807,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230914115,16.4197,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230914314,16.4197,2560.6,2560.5,1.32945926]
["bitfinex-derivatives","ETHF0:USTF0",1748230914814,17.8278,2560.6,2560.5,1.32945926]
["bitfinex-derivatives","ETHF0:USTF0",1748230915016,3.8546,2560.7,2560.5,1.32945926]
["bitfinex-derivatives","ETHF0:USTF0",1748230915218,17.572,2560.6,2560.5,1.32945926]
["bitfinex-derivatives","ETHF0:USTF0",1748230915515,18.3527,2560.6,2560.5,1.32945926]
["bitfinex-derivatives","ETHF0:USTF0",1748230916118,17.572,2560.6,2560.5,1.32945926]
["bitfinex-derivatives","ETHF0:USTF0",1748230916317,18.3527,2560.6,2560.5,1.32945926]
["bitfinex-derivatives","ETHF0:USTF0",1748230916821,15.639,2560.9,2560.5,1.32945926]
["bitfinex-derivatives","ETHF0:USTF0",1748230917020,0.78065,2560.8,2560.5,1.32945926]
["bitfinex-derivatives","ETHF0:USTF0",1748230917318,17.573,2560.8,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748230917506,18.35364,2560.8,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748230917710,18.35364,2560.8,2560.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748230919417,0.00585926,2561.0,2560.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748230919618,0.00585926,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748230919818,0.00585926,2561.0,2560.9,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1748230920421,0.00585926,2561.0,2560.9,7.08291]
["bitfinex-derivatives","ETHF0:USTF0",1748230922922,0.00585926,2561.0,2560.9,8.30742814]
["bitfinex-derivatives","ETHF0:USTF0",1748230925829,0.00585926,2561.0,2560.9,7.08291]
["bitfinex-derivatives","ETHF0:USTF0",1748230926218,0.00585926,2561.0,2560.9,10.29071]
["bitfinex-derivatives","ETHF0:USTF0",1748230926833,17.571,2561.5,2561.1,1.95136]
["bitfinex-derivatives","ETHF0:USTF0",1748230927019,17.571,2561.5,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748230927920,17.571,2561.5,2561.4,2.08125]
["bitfinex-derivatives","ETHF0:USTF0",1748230929927,2.19362926,2561.7,2561.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748230930129,1.41325926,2561.7,2561.6,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1748230930329,18.98325926,2561.7,2561.6,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1748230930628,18.98325926,2561.7,2561.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748230930831,19.76361926,2561.7,2561.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748230931628,21.08301926,2561.7,2561.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748230932330,24.29081926,2561.7,2561.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748230932832,24.29081926,2561.7,2561.6,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1748230934025,24.29081926,2561.7,2561.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748230936126,21.08301926,2561.7,2561.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748230936338,24.29081926,2561.7,2561.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748230937939,6.72081926,2561.7,2561.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748230938232,24.28981926,2561.7,2561.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748230939236,24.36387565,2561.7,2561.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748230939534,23.58351565,2561.7,2561.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1748230939835,0.78047,2561.4,2561.2,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748230940338,0.78047,2561.4,2561.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748230941537,0.78047,2561.4,2561.3,2.10568]
["bitfinex-derivatives","ETHF0:USTF0",1748230941739,1.4238,2561.6,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748230941933,2.2042,2561.6,2561.4,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1748230942435,2.16282,2561.5,2561.4,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1748230943538,2.16282,2561.5,2561.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748230945230,0.78048,2561.3,2561.2,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1748230945433,0.78048,2561.3,2561.2,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748230945633,3.2078,2561.3,2561.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1748230945839,0.6515,2561.2,2560.8,4.43231814]
["bitfinex-derivatives","ETHF0:USTF0",1748230946035,0.78061,2560.9,2560.8,1.22451814]
["bitfinex-derivatives","ETHF0:USTF0",1748230946236,0.78064,2560.8,2560.7,2.57951814]
["bitfinex-derivatives","ETHF0:USTF0",1748230946439,2.77124,2560.8,2560.7,2.57951814]
["bitfinex-derivatives","ETHF0:USTF0",1748230946734,1.9906,2560.8,2560.7,3.36018814]
["bitfinex-derivatives","ETHF0:USTF0",1748230946940,2.77124,2560.8,2560.7,3.36018814]
["bitfinex-derivatives","ETHF0:USTF0",1748230947237,2.77124,2560.8,2560.7,2.57951814]
["bitfinex-derivatives","ETHF0:USTF0",1748230947639,2.77124,2560.8,2560.7,3.36018814]
["bitfinex-derivatives","ETHF0:USTF0",1748230947940,1.9906,2560.8,2560.7,2.13567]
["bitfinex-derivatives","ETHF0:USTF0",1748230948941,2.77124,2560.8,2560.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748230949241,1.9906,2560.8,2560.7,2.13567]
["bitfinex-derivatives","ETHF0:USTF0",1748230953841,2.77124,2560.8,2560.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748230954050,2.77124,2560.8,2560.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748230954051,0.7807,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230954245,3.2078,2560.6,2560.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230954744,36.2778,2560.6,2560.5,0.78658926]
["bitfinex-derivatives","ETHF0:USTF0",1748230954942,36.2778,2560.6,2560.5,1.43608926]
["bitfinex-derivatives","ETHF0:USTF0",1748230955243,36.2778,2560.6,2560.5,2.74758926]
["bitfinex-derivatives","ETHF0:USTF0",1748230956047,3.2078,2560.6,2560.5,2.74758926]
["bitfinex-derivatives","ETHF0:USTF0",1748230956248,17.572,2560.6,2560.5,2.74758926]
["bitfinex-derivatives","ETHF0:USTF0",1748230956449,0.78068,2560.7,2560.5,2.74758926]
["bitfinex-derivatives","ETHF0:USTF0",1748230956643,0.78068,2560.7,2560.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748230956844,18.35268,2560.7,2560.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748230961854,17.574,2560.7,2560.6,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748230962157,3.2078,2560.9,2560.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748230962358,3.2078,2560.9,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748230962557,20.7818,2560.9,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748230962857,20.7818,2560.9,2560.8,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1748230963155,21.5624,2560.9,2560.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748230963655,21.5624,2560.9,2560.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748230964155,18.3546,2560.9,2560.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748230964351,21.5624,2560.9,2560.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748230965859,3.2078,2560.9,2560.8,2.72524]
["bitfinex-derivatives","ETHF0:USTF0",1748230966060,20.7818,2560.9,2560.8,2.72524]
["bitfinex-derivatives","ETHF0:USTF0",1748230966756,20.7818,2560.9,2560.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748230966757,21.56241,2560.9,2560.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748230966957,17.574,2560.9,2560.8,2.72524]
["bitfinex-derivatives","ETHF0:USTF0",1748230967860,18.35461,2560.9,2560.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748230969859,18.42866639,2560.9,2560.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748230971961,17.64805639,2560.9,2560.8,2.72524]
["bitfinex-derivatives","ETHF0:USTF0",1748230972553,0.07405639,2560.9,2560.8,2.72524]
["bitfinex-derivatives","ETHF0:USTF0",1748230972763,17.64705639,2560.9,2560.8,2.72524]
["bitfinex-derivatives","ETHF0:USTF0",1748230974856,17.573,2560.9,2560.8,2.72524]
["bitfinex-derivatives","ETHF0:USTF0",1748230975058,18.35361,2560.9,2560.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748230975257,18.35361,2560.9,2560.8,2.72524]
["bitfinex-derivatives","ETHF0:USTF0",1748230975957,17.573,2560.9,2560.8,2.72524]
["bitfinex-derivatives","ETHF0:USTF0",1748230976564,18.35361,2560.9,2560.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748230976766,19.03681,2560.9,2560.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748230977868,19.11086639,2560.9,2560.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748230980175,18.33025639,2560.9,2560.8,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1748230980770,18.2562,2560.9,2560.8,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1748230981272,19.0368,2560.9,2560.8,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1748230981773,19.11085639,2560.9,2560.8,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1748230981976,18.33025639,2560.9,2560.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748230982274,17.64705639,2560.9,2560.8,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1748230982669,6.39e-06,2560.9,2560.8,7.07734]
["bitfinex-derivatives","ETHF0:USTF0",1748230982871,3.2078,2562.2,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748230983066,5.39257842,2562.3,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748230983370,2.9414095,2562.3,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748230983767,2.9414095,2562.3,2562.2,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1748230983968,1.61312649,2562.4,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748230984168,1.61312649,2562.4,2562.3,2.07968]
["bitfinex-derivatives","ETHF0:USTF0",1748230986572,1.61312649,2562.4,2562.3,2.72848]
["bitfinex-derivatives","ETHF0:USTF0",1748230987074,1.68718288,2562.4,2562.3,2.72848]
["bitfinex-derivatives","ETHF0:USTF0",1748230987879,1.61312649,2562.4,2562.3,2.72848]
["bitfinex-derivatives","ETHF0:USTF0",1748230988072,3.98781,2562.9,2562.3,2.72848]
["bitfinex-derivatives","ETHF0:USTF0",1748230988073,3.2078,2562.9,2562.3,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748230988272,1.4005,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748230988481,0.77983,2563.5,2562.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748230988684,1.4005,2563.4,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748230988885,1.4005,2563.4,2563.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748230989085,1.4005,2563.4,2563.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748230990681,2.18034,2563.4,2563.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748230996295,1.4005,2563.4,2563.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748230996693,2.18034,2563.4,2563.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748230997391,1.4005,2563.4,2563.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748230997598,20.62814,2563.8,2563.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748230997790,17.559,2563.7,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748230998097,19.73746,2563.7,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748230998299,0.77978,2563.6,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748230998495,0.77981,2563.5,2563.3,1.39465926]
["bitfinex-derivatives","ETHF0:USTF0",1748230998798,0.77984,2563.4,2563.3,1.39465926]
["bitfinex-derivatives","ETHF0:USTF0",1748230998990,2.08594,2563.4,2563.3,1.39465926]
["bitfinex-derivatives","ETHF0:USTF0",1748230999191,2.08594,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748230999998,2.15999639,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231001999,1.3061,2563.4,2563.3,0.78572926]
["bitfinex-derivatives","ETHF0:USTF0",1748231002296,2.08594,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231002599,2.08594,2563.4,2563.3,0.78572926]
["bitfinex-derivatives","ETHF0:USTF0",1748231002795,1.3061,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231003098,1.38015639,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231003298,1.38015639,2563.4,2563.3,1.32555926]
["bitfinex-derivatives","ETHF0:USTF0",1748231003506,2.16821309,2563.4,2563.3,1.32555926]
["bitfinex-derivatives","ETHF0:USTF0",1748231004700,1.38837309,2563.4,2563.3,2.10542926]
["bitfinex-derivatives","ETHF0:USTF0",1748231004899,0.08227309,2563.4,2563.3,2.10542926]
["bitfinex-derivatives","ETHF0:USTF0",1748231005100,0.0082167,2563.4,2563.3,2.10542926]
["bitfinex-derivatives","ETHF0:USTF0",1748231008301,0.7880567,2563.4,2563.3,2.10542926]
["bitfinex-derivatives","ETHF0:USTF0",1748231009399,0.0082167,2563.4,2563.3,2.10542926]
["bitfinex-derivatives","ETHF0:USTF0",1748231009902,0.7880567,2563.4,2563.3,2.10542926]
["bitfinex-derivatives","ETHF0:USTF0",1748231010404,0.0082167,2563.4,2563.3,2.10542926]
["bitfinex-derivatives","ETHF0:USTF0",1748231013508,0.7880567,2563.4,2563.3,2.10542926]
["bitfinex-derivatives","ETHF0:USTF0",1748231013699,0.0082167,2563.4,2563.3,2.10542926]
["bitfinex-derivatives","ETHF0:USTF0",1748231017207,0.7880567,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231017503,0.77987,2563.3,2563.2,0.91907907]
["bitfinex-derivatives","ETHF0:USTF0",1748231017707,16.93157,2563.3,2563.2,0.91907907]
["bitfinex-derivatives","ETHF0:USTF0",1748231017907,23.24107,2563.3,2563.2,0.91907907]
["bitfinex-derivatives","ETHF0:USTF0",1748231019212,0.77994,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231019410,3.98774,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231021511,37.02174,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231022812,3.98774,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231023012,21.54474,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231023408,21.54474,2563.1,2563.0,1.41595926]
["bitfinex-derivatives","ETHF0:USTF0",1748231024212,22.93814,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231027717,5.38114,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231028114,22.94014,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231028515,5.38114,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231028712,4.6012,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231028916,20.7668,2563.1,2563.0,1.39225926]
["bitfinex-derivatives","ETHF0:USTF0",1748231029117,21.54673,2563.1,2563.0,1.39225926]
["bitfinex-derivatives","ETHF0:USTF0",1748231029923,18.33893,2563.1,2563.0,1.39225926]
["bitfinex-derivatives","ETHF0:USTF0",1748231030218,20.7668,2563.1,2563.0,1.39225926]
["bitfinex-derivatives","ETHF0:USTF0",1748231030915,3.2078,2563.1,2563.0,2.17222926]
["bitfinex-derivatives","ETHF0:USTF0",1748231031418,3.2078,2563.1,2563.0,1.39225926]
["bitfinex-derivatives","ETHF0:USTF0",1748231032018,18.33791,2563.2,2563.0,1.39225926]
["bitfinex-derivatives","ETHF0:USTF0",1748231032718,18.33791,2563.2,2563.0,2.17221926]
["bitfinex-derivatives","ETHF0:USTF0",1748231032914,0.77989,2563.3,2563.0,2.17221926]
["bitfinex-derivatives","ETHF0:USTF0",1748231033114,17.558,2563.2,2563.0,2.17221926]
["bitfinex-derivatives","ETHF0:USTF0",1748231033314,0.77989,2563.3,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748231033520,0.77989,2563.3,2563.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748231033720,18.33789,2563.3,2563.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748231035523,0.77989,2563.3,2563.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748231035821,18.33789,2563.3,2563.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748231043221,17.557,2563.3,2563.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748231043423,18.33687,2563.3,2563.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748231047534,0.0082167,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748231047834,17.5652167,2563.4,2563.3,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1748231048226,0.0082167,2563.4,2563.3,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1748231048433,17.5652167,2563.4,2563.3,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1748231048826,18.3450567,2563.4,2563.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748231049631,18.3450567,2563.4,2563.3,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1748231052941,18.3450567,2563.4,2563.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748231054335,17.5652167,2563.4,2563.3,2.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748231054940,17.5652167,2563.4,2563.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748231055235,18.3450567,2563.4,2563.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748231056335,0.0082167,2563.4,2563.3,2.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748231056532,17.5652167,2563.4,2563.3,2.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748231056836,0.0082167,2563.4,2563.3,2.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748231059232,0.00235744,2563.4,2563.3,7.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748231060134,0.00585926,2563.6,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748231060340,0.00585926,2563.6,2563.5,19.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748231060640,0.00585926,2563.6,2563.5,24.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748231061235,0.07405639,2564.3,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748231061435,0.07405639,2564.3,2564.0,15.299]
["bitfinex-derivatives","ETHF0:USTF0",1748231061640,0.77962,2564.2,2563.9,19.98918]
["bitfinex-derivatives","ETHF0:USTF0",1748231061941,0.77963,2564.1,2564.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748231062141,0.77963,2564.1,2563.9,19.98918]
["bitfinex-derivatives","ETHF0:USTF0",1748231062142,2.6465,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231062437,18.9505,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231062644,2.17513,2564.1,2564.0,1.22687545]
["bitfinex-derivatives","ETHF0:USTF0",1748231063142,10.38293,2564.1,2564.0,1.22687545]
["bitfinex-derivatives","ETHF0:USTF0",1748231063543,51.18293,2564.1,2564.0,1.22687545]
["bitfinex-derivatives","ETHF0:USTF0",1748231063742,51.18293,2564.1,2563.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1748231063743,0.77978,2563.6,2563.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1748231064131,18.33378,2563.6,2563.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1748231064842,0.77984,2563.4,2563.3,1.5869238]
["bitfinex-derivatives","ETHF0:USTF0",1748231065144,0.77984,2563.4,2563.3,2.9956238]
["bitfinex-derivatives","ETHF0:USTF0",1748231065337,0.77984,2563.4,2563.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748231065543,0.77984,2563.4,2563.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1748231065842,0.77987,2563.3,2563.2,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231066043,3.50117,2563.3,2563.2,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231066943,0.7799,2563.2,2563.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748231067243,0.77994,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231067635,2.19714,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231069244,1.4172,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231069448,18.9712,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231069646,19.75113,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231069847,18.9712,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231070040,19.75113,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231075350,2.19713,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231075556,19.75313,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231081151,35.05413,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231081752,0.78006,2562.7,2562.6,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231082352,2.85646,2562.7,2562.6,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231082551,2.85646,2562.7,2562.5,1.22687545]
["bitfinex-derivatives","ETHF0:USTF0",1748231082552,2.0764,2562.7,2562.4,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1748231082752,2.16239,2562.6,2562.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748231084655,0.78015,2562.5,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748231084851,18.33915,2562.4,2562.3,1.94165926]
["bitfinex-derivatives","ETHF0:USTF0",1748231085051,18.33915,2562.4,2562.3,1.29295926]
["bitfinex-derivatives","ETHF0:USTF0",1748231085357,19.72965,2562.4,2562.3,1.29295926]
["bitfinex-derivatives","ETHF0:USTF0",1748231085858,18.33915,2562.4,2562.3,1.29295926]
["bitfinex-derivatives","ETHF0:USTF0",1748231091953,0.78015,2562.4,2562.3,1.29295926]
["bitfinex-derivatives","ETHF0:USTF0",1748231092155,18.34015,2562.4,2562.3,1.29295926]
["bitfinex-derivatives","ETHF0:USTF0",1748231098481,17.561,2562.4,2562.3,1.29295926]
["bitfinex-derivatives","ETHF0:USTF0",1748231098778,17.561,2562.4,2562.3,2.07311926]
["bitfinex-derivatives","ETHF0:USTF0",1748231099879,18.34115,2562.4,2562.3,2.07311926]
["bitfinex-derivatives","ETHF0:USTF0",1748231100084,0.78009,2562.6,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748231100282,0.78009,2562.6,2562.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748231100585,18.34209,2562.6,2562.5,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748231101081,0.78009,2562.6,2562.5,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748231101486,17.562,2562.6,2562.5,2.82071]
["bitfinex-derivatives","ETHF0:USTF0",1748231101684,5.51724419,2563.1,2562.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748231101879,5.51724419,2563.1,2562.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748231102080,5.51724419,2563.1,2562.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748231102289,3.98773,2563.1,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748231102583,3.98773,2563.1,2563.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748231102778,3.2078,2563.1,2563.0,2.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748231103783,3.2078,2563.1,2563.0,3.7251938]
["bitfinex-derivatives","ETHF0:USTF0",1748231104884,0.00585926,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748231105080,3.2078,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748231105378,3.2078,2563.7,2563.3,17.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748231105883,0.7798,2563.6,2563.3,18.16697]
["bitfinex-derivatives","ETHF0:USTF0",1748231106084,0.77981,2563.5,2563.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748231106285,3.98757,2563.7,2563.4,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1748231106678,0.77979,2563.6,2563.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1748231107688,0.77979,2563.6,2563.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748231108387,0.77978,2563.6,2563.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748231111083,18.33775,2563.7,2563.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748231111589,17.558,2563.7,2563.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748231111888,0.77975,2563.7,2563.5,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1748231112791,18.33674,2563.8,2563.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748231112984,0.77975,2563.7,2563.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748231113181,3.2078,2564.2,2563.6,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748231113385,0.77967,2564.0,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748231113689,0.77967,2564.0,2563.9,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748231114582,0.77967,2564.0,2563.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748231114783,2.17927,2564.0,2563.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748231117586,17.557,2564.1,2563.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748231117587,0.77965,2564.1,2563.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748231117783,18.33365,2564.1,2563.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748231117990,17.554,2564.1,2563.9,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1748231118189,5.9074,2564.2,2563.9,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1748231118489,23.4614,2564.2,2564.0,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748231118684,0.77963,2564.1,2564.0,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748231119092,5.38946639,2564.2,2564.0,2.19635]
["bitfinex-derivatives","ETHF0:USTF0",1748231119289,0.07405639,2564.2,2564.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748231119593,18.33355,2564.4,2564.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748231119790,0.77955,2564.4,2564.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1748231119985,3.2078,2564.5,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748231120297,3.2078,2564.5,2564.4,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1748231120796,2.0862,2564.9,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748231120990,2.0862,2564.9,2564.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748231121192,0.07405639,2565.3,2564.8,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1748231121400,0.07405639,2565.3,2565.2,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748231121593,0.07405639,2565.3,2565.2,19.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748231121793,2.30944419,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748231121991,2.30944419,2565.4,2565.3,2.15947]
["bitfinex-derivatives","ETHF0:USTF0",1748231122190,2.30944419,2565.4,2565.3,7.15947]
["bitfinex-derivatives","ETHF0:USTF0",1748231122892,2.39223649,2565.8,2565.3,7.15947]
["bitfinex-derivatives","ETHF0:USTF0",1748231122893,2.39223649,2565.8,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748231123094,2.39223649,2565.8,2565.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1748231123300,2.39223649,2565.8,2565.5,20.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748231123599,1.61312649,2565.8,2565.5,21.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748231124299,1.61312649,2565.8,2565.5,20.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748231124495,2.39224649,2565.8,2565.5,20.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748231124896,0.77916,2565.7,2565.5,20.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748231125400,0.77913,2565.8,2565.5,20.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748231126001,0.77916,2565.7,2565.5,20.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748231126296,0.77918,2565.6,2565.5,20.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748231126500,0.77918,2565.6,2565.5,16.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748231126701,3.2078,2565.9,2565.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748231126903,3.2078,2565.6,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231127103,0.77933,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231127704,20.2414,2565.5,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231127705,0.77929,2565.3,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231127903,0.77927,2565.3,2565.0,16.63534738]
["bitfinex-derivatives","ETHF0:USTF0",1748231128100,0.7793,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231128298,0.7793,2565.2,2565.0,16.63534738]
["bitfinex-derivatives","ETHF0:USTF0",1748231128603,0.77933,2565.1,2565.0,16.63534738]
["bitfinex-derivatives","ETHF0:USTF0",1748231129104,0.77931,2565.2,2565.0,16.63534738]
["bitfinex-derivatives","ETHF0:USTF0",1748231130202,0.77928,2565.3,2565.0,17.41470738]
["bitfinex-derivatives","ETHF0:USTF0",1748231130403,2.6954,2565.5,2565.0,16.63534738]
["bitfinex-derivatives","ETHF0:USTF0",1748231130603,0.77928,2565.3,2565.0,17.41470738]
["bitfinex-derivatives","ETHF0:USTF0",1748231130803,0.77931,2565.2,2565.0,16.63534738]
["bitfinex-derivatives","ETHF0:USTF0",1748231130999,0.77927,2565.3,2565.0,17.41468738]
["bitfinex-derivatives","ETHF0:USTF0",1748231131214,0.77933,2565.1,2565.0,1.34434738]
["bitfinex-derivatives","ETHF0:USTF0",1748231131405,0.77933,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231132899,2.07001,2565.2,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231133103,1.2907,2565.2,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231133304,3.2078,2565.3,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231133501,3.2078,2565.3,2565.0,2.67054738]
["bitfinex-derivatives","ETHF0:USTF0",1748231133807,3.2078,2565.3,2565.0,3.44989738]
["bitfinex-derivatives","ETHF0:USTF0",1748231134006,3.2078,2565.3,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748231134204,3.2078,2565.3,2565.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748231134507,2.6553,2565.5,2565.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748231135108,3.43451,2565.5,2565.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748231135309,2.6553,2565.5,2565.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748231136911,2.6553,2565.5,2565.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748231137106,1.3213,2565.5,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748231137308,1.3213,2565.5,2565.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748231137309,2.6826,2565.5,2565.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748231137804,2.6826,2565.5,2565.3,2.17006]
["bitfinex-derivatives","ETHF0:USTF0",1748231138019,1.3213,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748231138311,1.3613,2565.8,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748231138510,2.0054,2565.8,2565.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748231138715,2.78451,2565.8,2565.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748231138916,2.0054,2565.8,2565.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748231139114,2.78452,2565.8,2565.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748231140104,0.67,2565.7,2565.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748231140408,2.0473,2565.7,2565.6,2.11058]
["bitfinex-derivatives","ETHF0:USTF0",1748231142710,2.0473,2565.7,2565.3,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1748231142918,2.82646,2565.7,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748231143106,2.0473,2565.7,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748231143313,2.0473,2565.7,2565.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748231143611,2.0473,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748231144018,2.12135639,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748231144918,2.0473,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748231145217,2.0473,2565.7,2565.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748231145418,2.82647,2565.7,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748231145619,2.0473,2565.7,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748231145813,2.0473,2565.7,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748231146013,2.0473,2565.7,2565.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748231146818,2.0473,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748231148815,0.67,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748231149320,0.67,2565.7,2565.6,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748231149520,0.6441,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748231149716,3.2078,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748231152621,3.2078,2565.9,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748231152819,4.5737,2565.9,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748231153115,0.07405639,2565.7,2565.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748231153315,0.07405639,2565.7,2565.6,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748231153719,0.07405639,2565.7,2565.6,5.32678]
["bitfinex-derivatives","ETHF0:USTF0",1748231154518,0.07405639,2565.7,2565.6,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748231154722,0.07405639,2565.7,2565.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748231154926,0.07405639,2565.7,2565.6,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748231162620,0.85319639,2565.7,2565.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748231162823,2.88669639,2565.7,2565.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748231163027,2.10755639,2565.7,2565.6,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748231163228,0.07405639,2565.7,2565.6,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748231163433,0.07405639,2565.7,2565.5,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231163434,0.77918,2565.6,2565.5,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231163623,2.07308,2565.6,2565.5,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231163826,1.2939,2565.6,2565.5,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231164029,2.07308,2565.6,2565.5,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231164530,2.07308,2565.6,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748231164835,2.07308,2565.6,2565.4,2.07352]
["bitfinex-derivatives","ETHF0:USTF0",1748231165037,0.77921,2565.5,2565.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748231165239,17.61305639,2565.7,2565.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748231165534,18.39220639,2565.7,2565.5,1.43329]
["bitfinex-derivatives","ETHF0:USTF0",1748231165734,18.39220639,2565.7,2565.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748231165937,19.68610639,2565.7,2565.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748231166135,18.90695639,2565.7,2565.3,4.1283238]
["bitfinex-derivatives","ETHF0:USTF0",1748231166731,0.77924,2565.4,2565.3,4.1283238]
["bitfinex-derivatives","ETHF0:USTF0",1748231166937,0.77922,2565.5,2565.3,4.1283238]
["bitfinex-derivatives","ETHF0:USTF0",1748231167137,2.83764,2565.4,2565.3,4.1283238]
["bitfinex-derivatives","ETHF0:USTF0",1748231167341,2.83764,2565.4,2565.3,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1748231168741,0.77928,2565.3,2565.1,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231168935,0.7793,2565.2,2565.1,2.2256238]
["bitfinex-derivatives","ETHF0:USTF0",1748231169135,2.85078,2565.3,2565.1,2.2256238]
["bitfinex-derivatives","ETHF0:USTF0",1748231169338,2.85078,2565.3,2565.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748231170532,2.85078,2565.3,2565.1,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231170533,0.7793,2565.2,2565.1,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231170732,2.1409,2565.2,2565.1,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231172543,0.77933,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231172747,2.19943,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231175338,17.82443,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231177547,1.94848,2564.9,2564.2,6.1976138]
["bitfinex-derivatives","ETHF0:USTF0",1748231177745,0.77952,2564.5,2564.2,6.1976138]
["bitfinex-derivatives","ETHF0:USTF0",1748231177944,0.77952,2564.5,2564.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748231178743,0.77954,2564.4,2564.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748231179539,1.45474,2564.4,2564.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748231179742,2.82354,2564.4,2564.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748231183756,2.14834,2564.4,2564.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748231183946,0.77954,2564.4,2564.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748231188055,18.32654,2564.4,2564.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748231188553,2.75238,2564.6,2564.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748231188753,0.00581397,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748231188955,0.00581397,2564.7,2564.6,3.40488]
["bitfinex-derivatives","ETHF0:USTF0",1748231189254,0.78526397,2564.7,2564.6,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748231189456,0.00581397,2564.7,2564.6,3.40488]
["bitfinex-derivatives","ETHF0:USTF0",1748231189648,0.78526397,2564.7,2564.6,3.40488]
["bitfinex-derivatives","ETHF0:USTF0",1748231189847,0.78526397,2564.7,2564.6,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748231190051,0.00581397,2564.7,2564.6,3.40488]
["bitfinex-derivatives","ETHF0:USTF0",1748231191348,0.78526397,2564.7,2564.6,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748231191656,17.55281397,2564.7,2564.6,3.40488]
["bitfinex-derivatives","ETHF0:USTF0",1748231192754,0.00581397,2564.7,2564.6,3.40488]
["bitfinex-derivatives","ETHF0:USTF0",1748231193461,0.07405639,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748231193957,0.85338639,2565.1,2565.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748231194449,0.07405639,2565.1,2565.0,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748231194649,2.30944419,2565.5,2565.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748231194856,2.30944419,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748231195056,0.77921,2565.5,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748231195355,18.32619,2565.6,2565.3,2.19705]
["bitfinex-derivatives","ETHF0:USTF0",1748231196054,0.77916,2565.7,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748231196254,2.30944419,2565.9,2565.6,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1748231196551,17.546,2565.8,2565.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748231196746,0.7791,2565.9,2565.7,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1748231196951,0.77911,2565.8,2565.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748231197151,18.3251,2565.9,2565.6,2.19326]
["bitfinex-derivatives","ETHF0:USTF0",1748231197351,0.77912,2565.8,2565.6,2.19326]
["bitfinex-derivatives","ETHF0:USTF0",1748231198255,2.30944419,2566.6,2565.8,1.94779]
["bitfinex-derivatives","ETHF0:USTF0",1748231198450,2.30944419,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748231198657,2.30944419,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231198955,2.30944419,2566.6,2566.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748231199552,3.08831419,2566.6,2566.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748231200459,0.77887,2566.6,2566.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748231200660,0.77886,2566.7,2566.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748231200857,3.2078,2567.0,2566.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748231201060,17.544,2566.9,2566.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748231201255,0.77887,2566.6,2566.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748231202062,0.77886,2566.7,2566.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748231203255,3.2078,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231203456,0.77897,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231203652,0.77895,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231204157,0.77899,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231204466,0.77895,2566.4,2566.0,16.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748231204662,0.77897,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231204962,0.6827,2566.5,2566.0,17.63465]
["bitfinex-derivatives","ETHF0:USTF0",1748231204963,1.3151,2566.4,2566.0,2.11465]
["bitfinex-derivatives","ETHF0:USTF0",1748231205266,0.77897,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231206272,0.77899,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231206566,4.5229,2566.4,2565.8,18.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748231206758,0.77904,2566.1,2565.8,19.50591]
["bitfinex-derivatives","ETHF0:USTF0",1748231207170,0.77905,2566.0,2565.8,18.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748231207368,4.5229,2566.4,2565.8,18.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748231207562,0.77906,2566.0,2565.8,18.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748231207765,0.77908,2565.9,2565.8,18.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748231207967,0.77907,2566.0,2565.8,18.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748231208165,4.5229,2566.4,2565.8,18.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748231208465,0.77907,2566.0,2565.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748231209467,4.5229,2566.4,2565.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748231209468,0.77903,2566.1,2565.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748231209862,0.77905,2566.0,2565.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748231211267,0.07405639,2566.2,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748231211468,0.07405639,2566.2,2566.1,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748231211764,0.07405639,2566.2,2566.1,5.40652]
["bitfinex-derivatives","ETHF0:USTF0",1748231214861,1.9477,2566.6,2566.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748231215065,1.9477,2566.6,2566.2,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748231215365,1.9477,2566.6,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748231215563,39.303,2568.1,2566.5,3.30669]
["bitfinex-derivatives","ETHF0:USTF0",1748231215757,1.3339,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231215964,1.3339,2567.0,2566.6,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748231216164,1.3339,2567.0,2566.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748231216465,0.7788,2566.9,2566.7,2.13834]
["bitfinex-derivatives","ETHF0:USTF0",1748231216665,0.77878,2566.9,2566.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748231217969,2.11266,2567.0,2566.8,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1748231218362,2.11267,2567.0,2566.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748231218568,1.3339,2567.0,2566.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748231218771,0.77878,2566.9,2566.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748231219969,0.85283639,2566.9,2566.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748231220468,0.77884,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231221265,0.77877,2567.0,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748231221570,1.2826,2567.0,2566.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748231221763,18.8768,2567.2,2566.7,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1748231221962,18.8768,2567.8,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231222163,38.3407,2567.8,2567.1,0.64774738]
["bitfinex-derivatives","ETHF0:USTF0",1748231222467,0.77869,2567.2,2567.1,1.31924738]
["bitfinex-derivatives","ETHF0:USTF0",1748231222670,0.77869,2567.2,2567.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231223767,2.06129,2567.2,2567.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231223968,2.13534639,2567.2,2567.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231225064,2.06129,2567.2,2567.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231225773,3.2078,2567.8,2567.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231225971,2.0611,2567.6,2567.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231226172,0.77869,2567.2,2567.1,1.38074738]
["bitfinex-derivatives","ETHF0:USTF0",1748231227763,2.0913,2567.4,2567.1,1.38074738]
["bitfinex-derivatives","ETHF0:USTF0",1748231227966,0.77869,2567.2,2567.1,1.38074738]
["bitfinex-derivatives","ETHF0:USTF0",1748231229076,0.77869,2567.2,2567.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231229879,3.98649,2567.2,2567.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231231576,35.2883,2567.4,2566.4,4.1283238]
["bitfinex-derivatives","ETHF0:USTF0",1748231231577,3.2078,2567.3,2566.4,4.1283238]
["bitfinex-derivatives","ETHF0:USTF0",1748231231775,0.77881,2566.8,2566.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748231231970,0.6783,2567.1,2566.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748231232181,0.77878,2566.9,2566.6,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1748231232482,0.77881,2566.8,2566.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748231232875,0.77881,2566.8,2566.7,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1748231233483,0.77881,2566.8,2566.7,5.52281]
["bitfinex-derivatives","ETHF0:USTF0",1748231234175,0.77881,2566.8,2566.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748231235178,0.77881,2566.8,2566.7,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1748231235380,0.77881,2566.8,2566.7,5.52281]
["bitfinex-derivatives","ETHF0:USTF0",1748231236084,0.07405639,2567.0,2566.7,5.52281]
["bitfinex-derivatives","ETHF0:USTF0",1748231236296,0.77875,2567.1,2566.8,2.20159]
["bitfinex-derivatives","ETHF0:USTF0",1748231236483,0.77872,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231237379,0.77872,2567.1,2567.0,3.20139007]
["bitfinex-derivatives","ETHF0:USTF0",1748231239383,0.85277639,2567.1,2567.0,3.20139007]
["bitfinex-derivatives","ETHF0:USTF0",1748231240184,0.77872,2567.1,2567.0,3.20139007]
["bitfinex-derivatives","ETHF0:USTF0",1748231241186,0.77878,2566.9,2566.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748231241387,0.77878,2566.9,2566.8,2.43631]
["bitfinex-derivatives","ETHF0:USTF0",1748231242481,1.3744,2567.3,2566.8,2.43631]
["bitfinex-derivatives","ETHF0:USTF0",1748231242682,0.77868,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231242879,0.77868,2567.3,2567.1,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748231243184,0.77868,2567.3,2567.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748231244487,1.46009738,2567.4,2567.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748231245088,0.77866,2567.3,2567.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748231245285,0.68144738,2567.4,2567.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748231245485,1.46008738,2567.4,2567.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748231246087,1.46008738,2567.4,2567.2,2.17148]
["bitfinex-derivatives","ETHF0:USTF0",1748231246287,1.46008738,2567.4,2567.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748231248390,1.46008738,2567.4,2567.3,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748231249290,0.68144738,2567.4,2567.3,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748231249686,18.21044738,2567.4,2567.3,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748231249991,18.98907738,2567.4,2567.3,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748231250292,20.31437738,2567.4,2567.3,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748231251092,20.31437738,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231251293,0.77869,2567.2,2567.1,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231251690,0.77868,2567.3,2567.1,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231251891,2.16638,2567.3,2567.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748231252092,19.69538,2567.3,2567.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748231255201,17.529,2567.3,2567.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748231255403,18.30766,2567.3,2567.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748231255994,0.77866,2567.3,2567.2,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1748231256196,18.30766,2567.3,2567.2,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1748231256397,18.38171639,2567.3,2567.2,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1748231256698,18.38171639,2567.3,2567.2,5.57431]
["bitfinex-derivatives","ETHF0:USTF0",1748231256998,18.38171639,2567.3,2567.2,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1748231257503,18.30766,2567.3,2567.2,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1748231258204,18.30766,2567.3,2567.2,5.57431]
["bitfinex-derivatives","ETHF0:USTF0",1748231258408,18.30766,2567.3,2567.2,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748231260415,18.30766,2567.3,2567.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748231260714,19.60866,2567.3,2567.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748231265516,2.07966,2567.3,2567.2,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748231265712,18.30766,2567.3,2567.2,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748231265912,18.30766,2567.3,2567.2,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748231266419,0.77866,2567.3,2567.2,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748231266620,18.30766,2567.3,2567.2,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748231267026,18.30766,2567.3,2567.2,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748231267319,18.30766,2567.3,2567.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748231271923,2.75048738,2567.4,2567.2,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1748231272126,18.30866,2567.3,2567.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748231272425,18.30866,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231272625,18.30866,2567.3,2567.1,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1748231273026,18.30866,2567.3,2567.1,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748231273231,0.77869,2567.2,2567.1,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748231273627,0.77869,2567.2,2567.1,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748231275525,18.30869,2567.2,2567.1,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748231275928,0.07405639,2567.3,2567.1,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748231276229,17.53,2567.2,2567.1,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748231276529,18.30869,2567.2,2567.1,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748231277324,17.53,2567.2,2567.1,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748231277626,17.53,2567.2,2567.1,1.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748231277824,18.30869,2567.2,2567.1,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748231278530,0.68144738,2567.4,2567.1,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748231278733,18.30868,2567.3,2567.1,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748231279025,0.77869,2567.2,2567.1,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748231279234,0.77872,2567.1,2567.0,4.8073238]
["bitfinex-derivatives","ETHF0:USTF0",1748231279531,0.77872,2567.1,2567.0,5.8208338]
["bitfinex-derivatives","ETHF0:USTF0",1748231280421,0.77872,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231280627,0.77875,2567.0,2566.9,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231280828,3.40505,2567.0,2566.9,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231282333,0.77881,2566.8,2566.7,4.1283238]
["bitfinex-derivatives","ETHF0:USTF0",1748231282534,0.77881,2566.8,2566.7,5.1418338]
["bitfinex-derivatives","ETHF0:USTF0",1748231283133,2.6263,2567.0,2566.7,5.1418338]
["bitfinex-derivatives","ETHF0:USTF0",1748231283336,0.7788,2566.9,2566.7,5.1418338]
["bitfinex-derivatives","ETHF0:USTF0",1748231284536,0.7788,2566.9,2566.7,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748231285032,0.77881,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231285436,0.77884,2566.7,2566.6,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231285635,19.66654,2566.7,2566.6,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231286027,19.66654,2566.7,2566.5,0.70324738]
["bitfinex-derivatives","ETHF0:USTF0",1748231286028,0.77887,2566.6,2566.5,0.70324738]
["bitfinex-derivatives","ETHF0:USTF0",1748231286228,0.77887,2566.6,2566.5,1.71675738]
["bitfinex-derivatives","ETHF0:USTF0",1748231287333,1.41765639,2567.0,2566.5,1.71675738]
["bitfinex-derivatives","ETHF0:USTF0",1748231287530,0.77884,2566.8,2566.5,1.71675738]
["bitfinex-derivatives","ETHF0:USTF0",1748231287730,0.77885,2566.7,2566.5,1.71675738]
["bitfinex-derivatives","ETHF0:USTF0",1748231288430,0.77885,2566.7,2566.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748231290139,0.77887,2566.6,2566.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231290442,1.42777,2566.6,2566.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231290645,1.42777,2566.6,2566.5,1.33684738]
["bitfinex-derivatives","ETHF0:USTF0",1748231293842,1.42777,2566.6,2566.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231294439,16.81777,2566.6,2566.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231294641,1.42777,2566.6,2566.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231295041,18.1819,2566.6,2566.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231295343,18.96077,2566.6,2566.5,0.71524738]
["bitfinex-derivatives","ETHF0:USTF0",1748231295542,18.96077,2566.6,2566.5,2.01154738]
["bitfinex-derivatives","ETHF0:USTF0",1748231297847,18.96077,2566.6,2566.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231298150,20.26927,2566.6,2566.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231298855,0.77899,2566.2,2566.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748231300952,0.77905,2566.0,2565.9,3.90144738]
["bitfinex-derivatives","ETHF0:USTF0",1748231301148,0.77905,2566.0,2565.9,1.01935738]
["bitfinex-derivatives","ETHF0:USTF0",1748231301149,18.31305,2566.0,2565.9,1.01935738]
["bitfinex-derivatives","ETHF0:USTF0",1748231301755,18.97585,2566.0,2565.9,2.38045738]
["bitfinex-derivatives","ETHF0:USTF0",1748231301952,18.97585,2566.0,2565.9,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231303458,20.31635,2566.0,2565.9,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231308265,0.77927,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231308565,0.77927,2565.3,2565.2,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1748231308566,18.31627,2565.3,2565.2,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1748231309154,18.31627,2565.3,2565.2,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748231309361,0.77933,2565.1,2565.0,0.65184738]
["bitfinex-derivatives","ETHF0:USTF0",1748231309667,0.77933,2565.1,2565.0,3.05495738]
["bitfinex-derivatives","ETHF0:USTF0",1748231309957,0.77933,2565.1,2565.0,2.04144738]
["bitfinex-derivatives","ETHF0:USTF0",1748231310262,5.37263,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231313364,17.541,2565.2,2565.0,1.79871738]
["bitfinex-derivatives","ETHF0:USTF0",1748231313667,17.541,2565.2,2565.1,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1748231313867,18.3203,2565.2,2565.1,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1748231314067,18.3203,2565.2,2565.1,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1748231314559,18.3203,2565.2,2565.1,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1748231314765,18.3203,2565.2,2565.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748231316161,19.7195,2565.2,2565.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748231316767,0.77933,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231316966,0.77945,2564.7,2564.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1748231317366,0.77945,2564.7,2564.6,2.41111]
["bitfinex-derivatives","ETHF0:USTF0",1748231317669,0.705,2565.0,2564.6,2.41111]
["bitfinex-derivatives","ETHF0:USTF0",1748231317969,0.77943,2564.8,2564.7,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748231321575,18.32243,2564.8,2564.7,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748231321869,17.544,2564.8,2564.7,6.30071]
["bitfinex-derivatives","ETHF0:USTF0",1748231322071,18.32342,2564.8,2564.7,6.30071]
["bitfinex-derivatives","ETHF0:USTF0",1748231327175,18.32342,2564.8,2564.7,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748231328275,0.77948,2564.6,2564.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231328474,0.77948,2564.6,2564.5,3.05755738]
["bitfinex-derivatives","ETHF0:USTF0",1748231330780,1.3293,2565.0,2564.5,3.05755738]
["bitfinex-derivatives","ETHF0:USTF0",1748231331080,0.77945,2564.7,2564.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748231331878,18.32445,2564.7,2564.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748231332680,0.77944,2564.8,2564.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748231332875,15.361,2564.8,2564.7,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748231333076,32.906,2564.8,2564.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748231333280,0.7794,2564.9,2564.7,6.21971]
["bitfinex-derivatives","ETHF0:USTF0",1748231333577,17.545,2564.8,2564.7,6.21971]
["bitfinex-derivatives","ETHF0:USTF0",1748231333768,17.545,2564.8,2564.7,4.89341]
["bitfinex-derivatives","ETHF0:USTF0",1748231333976,0.6598,2565.2,2564.7,4.89341]
["bitfinex-derivatives","ETHF0:USTF0",1748231334176,0.77937,2565.0,2564.7,5.67285]
["bitfinex-derivatives","ETHF0:USTF0",1748231334370,0.77936,2565.0,2564.7,5.67285]
["bitfinex-derivatives","ETHF0:USTF0",1748231334579,32.907,2565.1,2564.7,5.67285]
["bitfinex-derivatives","ETHF0:USTF0",1748231334780,1.3011,2565.3,2564.7,4.89341]
["bitfinex-derivatives","ETHF0:USTF0",1748231334980,0.6755,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231335178,17.546,2565.3,2565.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748231335579,0.77931,2565.2,2565.1,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1748231337080,0.77928,2565.3,2565.1,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1748231337289,15.36284738,2565.5,2565.1,3.14793]
["bitfinex-derivatives","ETHF0:USTF0",1748231337483,0.00584738,2565.5,2565.1,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1748231337785,0.00584738,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748231338183,0.00584738,2565.5,2565.4,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748231340189,0.78505738,2565.5,2565.4,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748231341390,0.00584738,2565.5,2565.4,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748231341888,0.00584738,2565.5,2565.4,1.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748231342084,0.00584738,2565.5,2565.4,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748231342591,0.78505738,2565.5,2565.4,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748231342786,0.77924,2565.4,2565.2,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231342985,0.77927,2565.3,2565.2,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231343181,2.87057,2565.3,2565.2,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231344586,0.7793,2565.2,2565.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748231344787,0.77933,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231345091,0.77931,2565.2,2565.0,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748231345790,0.77933,2565.1,2565.0,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748231346489,0.77933,2565.1,2565.0,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748231346891,0.77932,2565.2,2565.0,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748231348090,17.543,2565.2,2565.0,5.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748231348388,18.32231,2565.2,2565.0,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748231348588,18.32231,2565.2,2565.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748231349291,18.32231,2565.2,2565.1,2.31101]
["bitfinex-derivatives","ETHF0:USTF0",1748231349492,19.65941,2565.2,2565.1,2.31101]
["bitfinex-derivatives","ETHF0:USTF0",1748231350596,19.65941,2565.2,2565.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748231351993,18.8801,2565.2,2565.1,2.07683]
["bitfinex-derivatives","ETHF0:USTF0",1748231352195,1.3371,2565.2,2565.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748231352394,19.6594,2565.2,2565.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748231353295,0.77939,2564.9,2564.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748231353496,0.77939,2564.9,2564.8,2.36191]
["bitfinex-derivatives","ETHF0:USTF0",1748231354597,0.77939,2564.9,2564.8,3.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748231355097,0.77939,2564.9,2564.8,2.40941]
["bitfinex-derivatives","ETHF0:USTF0",1748231355591,2.11479,2564.9,2564.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748231355793,0.77942,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231355998,2.79462,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231357090,0.77948,2564.6,2564.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231357495,0.77948,2564.6,2564.5,1.40544738]
["bitfinex-derivatives","ETHF0:USTF0",1748231357696,1.46988,2564.6,2564.5,1.40544738]
["bitfinex-derivatives","ETHF0:USTF0",1748231359102,0.6904,2564.6,2564.5,1.40544738]
["bitfinex-derivatives","ETHF0:USTF0",1748231359598,1.46988,2564.6,2564.5,1.40544738]
["bitfinex-derivatives","ETHF0:USTF0",1748231361203,19.01488,2564.6,2564.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231362102,20.32088,2564.6,2564.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231363702,1.9964,2564.6,2564.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231363897,20.32188,2564.6,2564.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231364093,20.32188,2564.6,2564.5,1.30354738]
["bitfinex-derivatives","ETHF0:USTF0",1748231364298,20.32188,2564.6,2564.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231368809,0.77963,2564.1,2564.0,5.5397238]
["bitfinex-derivatives","ETHF0:USTF0",1748231369005,0.77963,2564.1,2564.0,4.1283238]
["bitfinex-derivatives","ETHF0:USTF0",1748231369203,0.77963,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231370002,2.73101,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231370207,1.42761,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231370410,0.77961,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231370907,1.3888,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231371115,32.901,2564.3,2564.0,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748231371313,3.2078,2564.6,2564.0,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748231371519,18.32656,2564.4,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748231371918,0.77957,2564.3,2564.1,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1748231372221,18.32655,2564.4,2564.1,1.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748231372420,0.77958,2564.3,2564.1,1.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748231372616,17.547,2564.4,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748231372817,0.77954,2564.4,2564.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748231373022,0.77954,2564.4,2564.3,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748231373322,0.77954,2564.4,2564.3,5.56601]
["bitfinex-derivatives","ETHF0:USTF0",1748231375320,4.0026,2564.8,2564.3,5.56601]
["bitfinex-derivatives","ETHF0:USTF0",1748231375625,0.77954,2564.4,2564.3,5.56601]
["bitfinex-derivatives","ETHF0:USTF0",1748231378524,0.77953,2564.5,2564.3,6.34558]
["bitfinex-derivatives","ETHF0:USTF0",1748231378721,0.77939,2564.9,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748231379024,1.9481,2565.4,2564.8,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1748231379025,4.37634419,2565.3,2564.8,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1748231379222,0.77936,2565.1,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748231379422,17.548,2565.2,2564.8,5.54281]
["bitfinex-derivatives","ETHF0:USTF0",1748231379625,0.77933,2565.1,2564.8,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748231379826,0.77936,2565.0,2564.8,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748231380527,0.77933,2565.1,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748231381026,0.77933,2565.1,2564.9,1.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748231382730,0.77928,2565.3,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748231382924,16.00164738,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231383232,0.77927,2565.3,2565.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1748231383429,0.77927,2565.3,2565.2,1.71441]
["bitfinex-derivatives","ETHF0:USTF0",1748231383831,18.32527,2565.3,2565.2,1.71441]
["bitfinex-derivatives","ETHF0:USTF0",1748231384235,0.77927,2565.3,2565.2,1.71441]
["bitfinex-derivatives","ETHF0:USTF0",1748231385832,0.77927,2565.3,2565.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1748231386031,2.16517,2565.3,2565.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1748231386332,0.7793,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231386531,0.77933,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231387032,2.16523,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231388631,2.16523,2565.1,2565.0,1.36174738]
["bitfinex-derivatives","ETHF0:USTF0",1748231390338,0.77933,2565.1,2565.0,1.36174738]
["bitfinex-derivatives","ETHF0:USTF0",1748231390638,0.77933,2565.1,2565.0,2.74764738]
["bitfinex-derivatives","ETHF0:USTF0",1748231390835,18.226,2565.2,2565.0,2.74764738]
["bitfinex-derivatives","ETHF0:USTF0",1748231391031,19.00532,2565.2,2565.0,2.74764738]
["bitfinex-derivatives","ETHF0:USTF0",1748231391338,0.77933,2565.1,2565.0,2.74764738]
["bitfinex-derivatives","ETHF0:USTF0",1748231393038,0.77933,2565.1,2565.0,3.76115738]
["bitfinex-derivatives","ETHF0:USTF0",1748231398951,0.77933,2565.1,2565.0,1.36174738]
["bitfinex-derivatives","ETHF0:USTF0",1748231399147,2.15903,2565.1,2565.0,1.36174738]
["bitfinex-derivatives","ETHF0:USTF0",1748231399446,2.15903,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231402451,35.05203,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231403049,33.67233,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231403249,18.32333,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231403448,0.77933,2565.1,2565.0,1.35874738]
["bitfinex-derivatives","ETHF0:USTF0",1748231405155,2.0681,2565.3,2565.0,2.37225738]
["bitfinex-derivatives","ETHF0:USTF0",1748231405457,0.00584738,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748231405658,0.00584738,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231405858,0.00584738,2565.5,2565.4,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748231406157,0.78505738,2565.5,2565.4,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748231406957,0.78505738,2565.5,2565.4,6.29851]
["bitfinex-derivatives","ETHF0:USTF0",1748231407458,0.00584738,2565.5,2565.4,6.29851]
["bitfinex-derivatives","ETHF0:USTF0",1748231407655,0.00584738,2565.5,2565.4,7.07775]
["bitfinex-derivatives","ETHF0:USTF0",1748231407850,0.00584738,2565.5,2565.4,6.29851]
["bitfinex-derivatives","ETHF0:USTF0",1748231408558,0.78505738,2565.5,2565.4,6.29851]
["bitfinex-derivatives","ETHF0:USTF0",1748231409756,0.00584738,2565.5,2565.4,6.29851]
["bitfinex-derivatives","ETHF0:USTF0",1748231410548,0.78505738,2565.5,2565.4,6.29851]
["bitfinex-derivatives","ETHF0:USTF0",1748231410753,0.00584738,2565.5,2565.4,6.29851]
["bitfinex-derivatives","ETHF0:USTF0",1748231411153,0.78505738,2565.5,2565.4,6.29851]
["bitfinex-derivatives","ETHF0:USTF0",1748231412857,0.78505738,2565.5,2565.4,5.60921]
["bitfinex-derivatives","ETHF0:USTF0",1748231413057,0.78505738,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231415263,0.00584738,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231415561,0.00584738,2565.5,2565.4,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748231416267,0.00584738,2565.5,2565.4,5.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748231416454,0.00584738,2565.5,2565.4,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748231416765,0.78505738,2565.5,2565.4,5.56581]
["bitfinex-derivatives","ETHF0:USTF0",1748231417351,0.78505738,2565.5,2565.4,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748231418961,0.78505738,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231420168,0.00584738,2565.5,2565.1,4.8318238]
["bitfinex-derivatives","ETHF0:USTF0",1748231420467,0.77929,2565.3,2565.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748231420864,0.77929,2565.3,2565.2,2.32221]
["bitfinex-derivatives","ETHF0:USTF0",1748231421364,0.77929,2565.3,2565.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748231421566,0.7793,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231422071,2.097,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231422275,0.77933,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231422566,19.67313,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231423561,2.13213,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231423766,19.67413,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231424967,2.13213,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231425166,19.67413,2565.1,2565.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231429173,19.67413,2565.1,2565.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748231429465,24.67413,2565.1,2565.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748231431473,26.98357419,2565.1,2565.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748231433769,26.98657419,2565.1,2565.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748231437081,0.77957,2564.3,2564.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748231437278,18.32557,2564.3,2564.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748231438271,18.32557,2564.3,2564.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748231438272,0.7796,2564.2,2564.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748231443085,0.77963,2564.1,2564.0,0.00389828]
["bitfinex-derivatives","ETHF0:USTF0",1748231443286,2.74033,2564.1,2564.0,0.00389828]
["bitfinex-derivatives","ETHF0:USTF0",1748231443777,18.97353,2564.1,2564.0,0.00389828]
["bitfinex-derivatives","ETHF0:USTF0",1748231443982,34.32353,2564.1,2564.0,0.00389828]
["bitfinex-derivatives","ETHF0:USTF0",1748231446280,36.38433,2564.1,2564.0,1.40709828]
["bitfinex-derivatives","ETHF0:USTF0",1748231449186,0.77981,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231449385,18.33081,2563.5,2563.4,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748231449581,18.33081,2563.5,2563.4,6.30641]
["bitfinex-derivatives","ETHF0:USTF0",1748231449781,17.551,2563.5,2563.4,6.30641]
["bitfinex-derivatives","ETHF0:USTF0",1748231449980,18.33081,2563.5,2563.4,6.30641]
["bitfinex-derivatives","ETHF0:USTF0",1748231451493,18.33081,2563.5,2563.4,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1748231451689,0.77987,2563.3,2563.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748231451894,19.34067,2563.3,2563.2,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748231452394,33.68487,2563.3,2563.2,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748231454398,17.554,2563.3,2563.2,3.02631]
["bitfinex-derivatives","ETHF0:USTF0",1748231455398,18.33387,2563.3,2563.2,3.02631]
["bitfinex-derivatives","ETHF0:USTF0",1748231455693,0.77981,2563.5,2563.2,3.02631]
["bitfinex-derivatives","ETHF0:USTF0",1748231455900,18.33384,2563.4,2563.3,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748231456400,18.33384,2563.4,2563.3,5.64501]
["bitfinex-derivatives","ETHF0:USTF0",1748231458398,18.33384,2563.4,2563.3,2.43721]
["bitfinex-derivatives","ETHF0:USTF0",1748231458898,18.33384,2563.4,2563.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748231460307,18.33384,2563.4,2563.3,2.43721]
["bitfinex-derivatives","ETHF0:USTF0",1748231465708,0.77984,2563.4,2563.3,2.43721]
["bitfinex-derivatives","ETHF0:USTF0",1748231465911,0.00584738,2563.7,2563.3,5.64501]
["bitfinex-derivatives","ETHF0:USTF0",1748231466106,18.34159738,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231466607,18.34159738,2563.7,2563.6,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748231466808,18.34159738,2563.7,2563.6,4.87121]
["bitfinex-derivatives","ETHF0:USTF0",1748231468122,0.7796,2564.2,2563.6,4.87121]
["bitfinex-derivatives","ETHF0:USTF0",1748231468318,2.07553419,2564.3,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748231468710,2.07553419,2564.3,2564.2,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748231469419,0.78536738,2564.5,2564.2,9.4350238]
["bitfinex-derivatives","ETHF0:USTF0",1748231469618,0.00584738,2564.5,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748231469817,0.00584738,2564.5,2564.4,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748231471417,0.00584738,2564.5,2564.4,5.40624]
["bitfinex-derivatives","ETHF0:USTF0",1748231471713,0.6743,2565.2,2564.4,24.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748231471914,17.552,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231472119,18.33131,2565.2,2564.9,3.54957]
["bitfinex-derivatives","ETHF0:USTF0",1748231472622,17.552,2565.2,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748231472812,17.552,2565.2,2565.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748231473013,0.77927,2565.3,2565.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748231473219,1.30587262,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231473414,1.30587262,2565.4,2565.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748231473613,2.08511262,2565.4,2565.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1748231474526,1.30587262,2565.4,2565.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1748231474824,0.00584738,2565.4,2565.3,2.89017]
["bitfinex-derivatives","ETHF0:USTF0",1748231478923,0.78508738,2565.4,2565.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748231481022,0.78508738,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231481222,1.3604,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231482125,2.13967,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231484213,1.3604,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231484618,2.13967,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231486819,18.9044,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231487118,19.68367,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231491422,19.68367,2565.3,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748231491625,0.77935,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231492030,2.17055,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231494031,17.544,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231494236,18.32333,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231495029,19.71013,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231497428,0.77941,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231499028,0.77941,2564.9,2564.8,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1748231501032,2.18901,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231510841,0.77945,2564.7,2564.6,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748231511842,18.32445,2564.7,2564.6,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748231512442,18.32445,2564.7,2564.6,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1748231516144,18.32445,2564.7,2564.6,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748231518244,35.62385,2564.7,2564.6,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748231520046,0.77948,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231520247,2.79138,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231521250,19.03408,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231524444,20.33498,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231524845,0.77948,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231525046,0.77947,2564.7,2564.5,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1748231525245,0.77947,2564.7,2564.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748231525653,18.32647,2564.7,2564.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748231528555,18.32647,2564.7,2564.6,2.3110238]
["bitfinex-derivatives","ETHF0:USTF0",1748231531153,0.77947,2564.7,2564.6,2.3110238]
["bitfinex-derivatives","ETHF0:USTF0",1748231533051,2.85537,2564.7,2564.6,2.3110238]
["bitfinex-derivatives","ETHF0:USTF0",1748231533452,2.85537,2564.7,2564.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748231533852,0.77948,2564.6,2564.5,4.1283238]
["bitfinex-derivatives","ETHF0:USTF0",1748231534152,2.19268,2564.6,2564.5,4.1283238]
["bitfinex-derivatives","ETHF0:USTF0",1748231534649,2.19268,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231534950,17.52868,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231535155,17.52868,2564.6,2564.3,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231535156,0.77954,2564.4,2564.3,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231535750,2.15874,2564.4,2564.3,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231536256,0.7796,2564.2,2564.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748231536753,18.3266,2564.2,2564.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748231538154,18.9992,2564.2,2564.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748231544657,0.77963,2564.1,2564.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231545153,0.77963,2564.1,2564.0,1.41844738]
["bitfinex-derivatives","ETHF0:USTF0",1748231547461,15.336,2564.6,2564.0,1.41844738]
["bitfinex-derivatives","ETHF0:USTF0",1748231547664,0.77956,2564.4,2564.2,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1748231547963,0.77956,2564.4,2564.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748231548156,0.77956,2564.4,2564.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748231548557,18.32956,2564.4,2564.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748231548751,17.2812,2564.7,2564.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748231548752,15.338,2564.7,2564.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748231548958,18.3295,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231549257,18.3295,2564.6,2564.5,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748231549857,0.7795,2564.6,2564.5,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748231550059,18.3295,2564.6,2564.5,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748231550457,18.3295,2564.6,2564.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748231550665,17.55,2564.6,2564.3,0.9205238]
["bitfinex-derivatives","ETHF0:USTF0",1748231550867,2.6938,2564.5,2564.3,2.2597238]
["bitfinex-derivatives","ETHF0:USTF0",1748231551164,0.77954,2564.4,2564.3,2.2597238]
["bitfinex-derivatives","ETHF0:USTF0",1748231551364,0.77954,2564.4,2564.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748231558265,2.10844,2564.4,2564.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748231558463,2.10844,2564.4,2564.0,0.92637118]
["bitfinex-derivatives","ETHF0:USTF0",1748231558464,0.77963,2564.1,2564.0,0.92637118]
["bitfinex-derivatives","ETHF0:USTF0",1748231558866,17.549,2564.3,2564.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748231559164,18.32857,2564.3,2564.2,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748231560668,3.2078,2565.0,2564.2,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748231560864,17.549,2564.6,2564.2,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748231561167,0.77954,2564.4,2564.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748231561466,18.32849,2564.6,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748231561666,18.32849,2564.6,2564.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748231561864,0.77949,2564.6,2564.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748231562069,0.77949,2564.6,2564.5,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1748231567474,18.32749,2564.6,2564.5,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1748231567674,0.77949,2564.6,2564.5,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1748231569669,0.6479,2564.8,2564.5,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1748231569974,0.7794,2564.9,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748231570168,0.7794,2564.9,2564.8,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1748231570569,18.32738,2565.0,2564.8,5.35672]
["bitfinex-derivatives","ETHF0:USTF0",1748231570768,18.32738,2565.0,2564.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748231570967,0.77938,2565.0,2564.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748231571167,18.32738,2565.0,2564.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748231573072,0.77939,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231573270,0.77945,2564.7,2564.6,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1748231573475,0.77945,2564.7,2564.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748231576578,1.46715,2564.7,2564.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748231577774,0.77945,2564.7,2564.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748231582683,18.32645,2564.7,2564.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748231584887,18.32645,2564.7,2564.6,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1748231585194,18.32645,2564.7,2564.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748231586891,0.77948,2564.6,2564.5,4.1283238]
["bitfinex-derivatives","ETHF0:USTF0",1748231587090,2.81378,2564.6,2564.5,4.1283238]
["bitfinex-derivatives","ETHF0:USTF0",1748231588291,1.42258,2564.6,2564.5,4.1283238]
["bitfinex-derivatives","ETHF0:USTF0",1748231588492,1.42258,2564.6,2564.5,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748231589296,1.42258,2564.6,2564.5,5.34661]
["bitfinex-derivatives","ETHF0:USTF0",1748231589997,1.42258,2564.6,2564.5,6.2671338]
["bitfinex-derivatives","ETHF0:USTF0",1748231590192,0.6431,2564.6,2564.5,6.2671338]
["bitfinex-derivatives","ETHF0:USTF0",1748231590400,17.547,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748231590594,17.547,2564.7,2564.6,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1748231592406,17.547,2564.7,2564.6,3.0281038]
["bitfinex-derivatives","ETHF0:USTF0",1748231593306,18.32645,2564.7,2564.6,2.2486238]
["bitfinex-derivatives","ETHF0:USTF0",1748231593601,18.32645,2564.7,2564.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748231593900,17.547,2564.7,2564.6,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1748231594799,18.32645,2564.7,2564.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748231595102,17.547,2564.7,2564.6,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1748231596903,17.547,2564.7,2564.6,3.02802695]
["bitfinex-derivatives","ETHF0:USTF0",1748231597503,0.6495,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748231597704,17.547,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748231598200,18.32636,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231598707,18.32636,2565.0,2564.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1748231600003,0.77936,2565.0,2564.9,5.35849]
["bitfinex-derivatives","ETHF0:USTF0",1748231600202,18.32636,2565.0,2564.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1748231604005,1.48794,2565.1,2564.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1748231604204,0.7086,2565.1,2565.0,2.16526]
["bitfinex-derivatives","ETHF0:USTF0",1748231604504,17.546,2565.3,2565.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748231604699,1.44141,2565.2,2565.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748231605809,1.44141,2565.2,2565.1,2.16523]
["bitfinex-derivatives","ETHF0:USTF0",1748231605810,0.6621,2565.2,2565.1,2.16523]
["bitfinex-derivatives","ETHF0:USTF0",1748231606510,17.546,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748231606811,0.00584738,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748231607014,0.00584738,2565.4,2565.3,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748231607203,0.00584738,2565.4,2565.3,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748231607405,0.78508738,2565.4,2565.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748231607705,2.17398738,2565.4,2565.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748231608207,2.17398738,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231608208,0.77927,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231608508,2.83277,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231608709,0.7793,2565.2,2565.1,0.92003825]
["bitfinex-derivatives","ETHF0:USTF0",1748231608908,2.8273,2565.2,2565.1,2.32073825]
["bitfinex-derivatives","ETHF0:USTF0",1748231609712,2.8273,2565.2,2565.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748231613512,2.8273,2565.2,2565.1,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1748231613717,2.8273,2565.2,2565.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748231613912,2.048,2565.2,2565.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748231614118,0.6628,2565.2,2565.1,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1748231615210,1.4421,2565.2,2565.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748231615412,2.8364,2565.2,2565.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748231618119,2.8364,2565.2,2565.1,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1748231618314,2.0571,2565.2,2565.1,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1748231620627,2.8364,2565.2,2565.1,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1748231621325,2.8364,2565.2,2565.1,5.38783]
["bitfinex-derivatives","ETHF0:USTF0",1748231621818,1.4421,2565.2,2565.1,5.38783]
["bitfinex-derivatives","ETHF0:USTF0",1748231622018,0.6628,2565.2,2565.1,5.38783]
["bitfinex-derivatives","ETHF0:USTF0",1748231622722,1.4421,2565.2,2565.1,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748231622924,1.4421,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231623228,0.77933,2565.1,2565.0,0.92003825]
["bitfinex-derivatives","ETHF0:USTF0",1748231623621,7.08913,2565.1,2565.0,0.92003825]
["bitfinex-derivatives","ETHF0:USTF0",1748231624722,0.77945,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231624922,18.32345,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231625516,0.77948,2564.6,2564.5,0.92003825]
["bitfinex-derivatives","ETHF0:USTF0",1748231625723,2.08928,2564.6,2564.5,0.92003825]
["bitfinex-derivatives","ETHF0:USTF0",1748231626320,7.08928,2564.6,2564.5,0.92003825]
["bitfinex-derivatives","ETHF0:USTF0",1748231626724,0.77954,2564.4,2564.3,4.493524]
["bitfinex-derivatives","ETHF0:USTF0",1748231627129,0.77954,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231627423,2.15274,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231628430,2.15274,2564.4,2564.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231628431,0.77963,2564.1,2564.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231628733,18.32563,2564.1,2564.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231629326,33.63463,2564.1,2564.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231630021,35.02273,2564.1,2564.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231636137,40.02273,2564.1,2564.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231636836,40.02273,2564.1,2563.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748231636837,0.77975,2563.7,2563.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748231637037,0.77978,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231637238,20.32778,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231638244,20.32778,2563.6,2563.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231638245,0.77984,2563.4,2563.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231638935,2.08654,2563.4,2563.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231640443,0.77984,2563.4,2563.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231642744,33.64884,2563.4,2563.3,0.68934738]
["bitfinex-derivatives","ETHF0:USTF0",1748231643045,0.77984,2563.4,2563.3,0.68934738]
["bitfinex-derivatives","ETHF0:USTF0",1748231643346,18.33384,2563.4,2563.3,0.68934738]
["bitfinex-derivatives","ETHF0:USTF0",1748231643942,18.33384,2563.4,2563.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231644141,18.33384,2563.4,2563.3,0.68934738]
["bitfinex-derivatives","ETHF0:USTF0",1748231644340,0.77984,2563.4,2563.3,0.68934738]
["bitfinex-derivatives","ETHF0:USTF0",1748231644539,0.77979,2563.6,2563.3,0.68934738]
["bitfinex-derivatives","ETHF0:USTF0",1748231644744,0.77979,2563.6,2563.4,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748231644938,18.33379,2563.6,2563.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748231645642,0.78558738,2563.8,2563.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748231645846,17.55984738,2563.8,2563.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748231646044,0.00584738,2563.8,2563.6,2.16298]
["bitfinex-derivatives","ETHF0:USTF0",1748231646345,0.78558738,2563.8,2563.7,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1748231647150,0.78558738,2563.8,2563.7,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1748231647846,0.78556738,2563.8,2563.7,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1748231657149,0.78556738,2563.8,2563.7,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1748231657444,0.78556738,2563.8,2563.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748231664545,0.77975,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231664751,0.77975,2563.7,2563.6,1.32305334]
["bitfinex-derivatives","ETHF0:USTF0",1748231666845,0.77975,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231667146,2.18715,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231669247,2.18715,2563.7,2563.6,1.32185334]
["bitfinex-derivatives","ETHF0:USTF0",1748231671852,2.18715,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231672048,5.39495,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231672445,38.25295,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231672645,35.04515,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231681256,33.63875,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231681657,33.63875,2563.7,2563.6,1.37395334]
["bitfinex-derivatives","ETHF0:USTF0",1748231687161,16.08375,2563.7,2563.6,1.37395334]
["bitfinex-derivatives","ETHF0:USTF0",1748231687371,33.63875,2563.7,2563.6,1.37395334]
["bitfinex-derivatives","ETHF0:USTF0",1748231687867,0.77975,2563.7,2563.6,1.37395334]
["bitfinex-derivatives","ETHF0:USTF0",1748231688068,18.33475,2563.7,2563.6,1.37395334]
["bitfinex-derivatives","ETHF0:USTF0",1748231690770,0.77975,2563.7,2563.6,1.37395334]
["bitfinex-derivatives","ETHF0:USTF0",1748231704187,2.12985,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231704486,2.80745,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231711391,1.45735,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231711591,18.33375,2563.7,2563.6,0.65485334]
["bitfinex-derivatives","ETHF0:USTF0",1748231711793,18.33375,2563.7,2563.6,1.30275334]
["bitfinex-derivatives","ETHF0:USTF0",1748231713696,0.77975,2563.7,2563.6,1.30275334]
["bitfinex-derivatives","ETHF0:USTF0",1748231713993,18.33475,2563.7,2563.6,1.30275334]
["bitfinex-derivatives","ETHF0:USTF0",1748231716494,18.33475,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231716697,19.67395,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231723899,18.33475,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231724101,18.33475,2563.7,2563.6,1.35495334]
["bitfinex-derivatives","ETHF0:USTF0",1748231731606,18.33475,2563.7,2563.6,2.72415334]
["bitfinex-derivatives","ETHF0:USTF0",1748231734502,18.33475,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231734703,19.66965,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231736512,21.98292322,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231737912,19.66965,2563.7,2563.6,0.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1748231738806,0.77981,2563.5,2563.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748231739709,18.33481,2563.5,2563.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748231740010,0.77981,2563.5,2563.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748231741009,0.77357838,2563.5,2563.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748231741810,18.32857838,2563.5,2563.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748231747512,2.3191206,2563.8,2563.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748231747713,0.77981,2563.5,2563.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748231748913,1.46701,2563.5,2563.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748231750314,2.76611,2563.5,2563.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748231756115,20.32111,2563.5,2563.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748231757318,2.76611,2563.5,2563.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748231757617,19.02201,2563.5,2563.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748231759914,20.34311,2563.5,2563.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748231760520,0.77984,2563.4,2563.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231760721,2.16814,2563.4,2563.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748231762723,2.16814,2563.4,2563.1,0.92003825]
["bitfinex-derivatives","ETHF0:USTF0",1748231762724,0.7799,2563.2,2563.1,0.92003825]
["bitfinex-derivatives","ETHF0:USTF0",1748231762924,3.9877,2563.2,2563.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748231763327,5.3448,2563.2,2563.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748231763824,6.6782,2563.2,2563.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748231764019,0.77997,2563.0,2562.9,0.38907545]
["bitfinex-derivatives","ETHF0:USTF0",1748231764224,16.04397,2563.0,2562.9,0.38907545]
["bitfinex-derivatives","ETHF0:USTF0",1748231764431,16.04397,2563.0,2562.8,1.285724]
["bitfinex-derivatives","ETHF0:USTF0",1748231764432,0.78,2562.9,2562.8,1.285724]
["bitfinex-derivatives","ETHF0:USTF0",1748231764727,22.8772,2562.9,2562.8,1.285724]
["bitfinex-derivatives","ETHF0:USTF0",1748231765025,23.5614,2562.9,2562.8,1.285724]
["bitfinex-derivatives","ETHF0:USTF0",1748231765822,1.4642,2562.9,2562.8,1.285724]
["bitfinex-derivatives","ETHF0:USTF0",1748231766027,19.0212,2562.9,2562.8,1.285724]
["bitfinex-derivatives","ETHF0:USTF0",1748231766227,1.4642,2562.9,2562.8,1.285724]
["bitfinex-derivatives","ETHF0:USTF0",1748231766425,34.2862,2562.9,2562.8,2.617524]
["bitfinex-derivatives","ETHF0:USTF0",1748231766624,17.557,2562.9,2562.8,2.617524]
["bitfinex-derivatives","ETHF0:USTF0",1748231766826,18.337,2562.9,2562.8,2.617524]
["bitfinex-derivatives","ETHF0:USTF0",1748231767428,18.337,2562.9,2562.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748231768429,19.7103,2562.9,2562.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748231773533,2.1533,2562.9,2562.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748231773834,19.7123,2562.9,2562.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748231774234,19.7123,2562.9,2562.8,1.40585639]
["bitfinex-derivatives","ETHF0:USTF0",1748231774937,18.339,2562.9,2562.8,1.40585639]
["bitfinex-derivatives","ETHF0:USTF0",1748231775136,0.78,2562.9,2562.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748231775434,18.339,2562.9,2562.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748231777437,0.78,2562.9,2562.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748231777629,17.559,2562.9,2562.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748231777829,18.339,2562.9,2562.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748231779437,18.339,2562.9,2562.8,1.40585639]
["bitfinex-derivatives","ETHF0:USTF0",1748231784245,0.78015,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231784545,0.78015,2562.4,2562.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748231787843,18.34015,2562.4,2562.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748231788746,0.78015,2562.4,2562.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748231788943,18.34015,2562.4,2562.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748231790046,18.34115,2562.4,2562.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748231791646,0.78015,2562.4,2562.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748231791839,18.34115,2562.4,2562.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748231794450,18.34115,2562.4,2562.3,3.93925639]
["bitfinex-derivatives","ETHF0:USTF0",1748231800549,18.34115,2562.4,2562.3,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748231801352,19.00615,2562.4,2562.3,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748231801752,1.44515,2562.4,2562.3,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748231801953,19.00715,2562.4,2562.3,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748231803153,19.00715,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748231803348,0.78024,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231803652,16.01724,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231803855,16.01724,2562.1,2562.0,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1748231804458,16.01724,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231804850,0.7803,2561.9,2561.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748231809558,0.7803,2561.9,2561.8,1.45335639]
["bitfinex-derivatives","ETHF0:USTF0",1748231813857,3.9881,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748231814064,5.3214,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748231815167,22.8864,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748231816764,19.6786,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748231817359,1.3129,2562.0,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748231817559,0.7803,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748231817768,0.7803,2561.9,2561.8,1.29700639]
["bitfinex-derivatives","ETHF0:USTF0",1748231821872,2.1048,2561.9,2561.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748231822576,0.78033,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231822873,2.10483,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231827771,16.02133,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231827973,0.78033,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231828875,0.78033,2561.8,2561.7,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748231830487,0.78033,2561.8,2561.7,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1748231831182,1.95104,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231831479,0.78042,2561.5,2561.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748231834485,0.78048,2561.3,2561.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748231836691,0.78062,2560.9,2560.7,4.43577378]
["bitfinex-derivatives","ETHF0:USTF0",1748231836890,0.78062,2560.9,2560.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748231838192,0.78062,2560.9,2560.8,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748231839191,18.34962,2560.9,2560.8,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748231843191,18.34962,2560.9,2560.8,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748231843394,18.34962,2560.9,2560.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748231846995,33.57962,2560.9,2560.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748231847893,0.78064,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231848192,0.78067,2560.7,2560.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748231849896,3.21364738,2561.0,2560.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748231849897,0.00584738,2561.0,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748231850099,17.572,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231850302,18.3526,2560.9,2560.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1748231851294,18.3526,2560.9,2560.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748231851493,20.4077,2560.9,2560.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748231852194,19.036,2560.9,2560.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748231852394,19.036,2560.9,2560.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1748231853200,1.464,2560.9,2560.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1748231853401,19.036,2560.9,2560.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1748231855206,19.036,2560.9,2560.8,4.59715639]
["bitfinex-derivatives","ETHF0:USTF0",1748231856406,19.036,2560.9,2560.8,1.38935639]
["bitfinex-derivatives","ETHF0:USTF0",1748231857006,20.404,2560.9,2560.8,1.38935639]
["bitfinex-derivatives","ETHF0:USTF0",1748231857706,24.6234,2560.9,2560.2,1.22797378]
["bitfinex-derivatives","ETHF0:USTF0",1748231857909,3.98859,2560.3,2560.2,1.22797378]
["bitfinex-derivatives","ETHF0:USTF0",1748231858101,36.79359,2560.3,2560.2,1.22797378]
["bitfinex-derivatives","ETHF0:USTF0",1748231859607,0.78082,2560.2,2560.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748231859906,1.46182,2560.2,2560.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748231860806,19.03482,2560.2,2560.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748231866010,18.35382,2560.2,2560.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748231870412,18.35382,2560.2,2560.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748231870615,19.05632,2560.2,2560.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748231871007,19.06032,2560.2,2560.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748231871209,19.06032,2560.2,2560.1,1.45325639]
["bitfinex-derivatives","ETHF0:USTF0",1748231871813,1.48332,2560.2,2560.1,1.45325639]
["bitfinex-derivatives","ETHF0:USTF0",1748231872015,19.06032,2560.2,2560.1,2.15805639]
["bitfinex-derivatives","ETHF0:USTF0",1748231874615,20.38202,2560.2,2560.1,1.45325639]
["bitfinex-derivatives","ETHF0:USTF0",1748231887425,19.06032,2560.2,2560.1,1.45325639]
["bitfinex-derivatives","ETHF0:USTF0",1748231890028,5.52107322,2560.4,2560.1,1.45325639]
["bitfinex-derivatives","ETHF0:USTF0",1748231890228,19.89127322,2560.4,2560.1,4.66105639]
["bitfinex-derivatives","ETHF0:USTF0",1748231890531,0.78079,2560.3,2560.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748231890726,0.78079,2560.3,2560.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748231893533,17.578,2560.4,2560.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748231893737,18.35876,2560.4,2560.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748231894330,0.78082,2560.2,2560.1,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748231894536,0.78082,2560.2,2560.1,4.69805639]
["bitfinex-derivatives","ETHF0:USTF0",1748231896459,0.78082,2560.2,2560.1,5.47890639]
["bitfinex-derivatives","ETHF0:USTF0",1748231898950,0.78082,2560.2,2560.1,4.69805639]
["bitfinex-derivatives","ETHF0:USTF0",1748231901055,17.577,2560.3,2560.1,5.47890639]
["bitfinex-derivatives","ETHF0:USTF0",1748231901246,18.35779,2560.3,2560.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748231901448,18.35779,2560.3,2560.2,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748231907555,18.35779,2560.3,2560.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748231910757,0.78079,2560.3,2560.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748231911057,18.35679,2560.3,2560.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748231912458,0.78079,2560.3,2560.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748231912760,18.35679,2560.3,2560.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748231913957,0.6976,2560.4,2560.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748231914258,17.576,2560.3,2560.2,2.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748231914560,0.78076,2560.4,2560.2,2.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748231914761,0.78076,2560.4,2560.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748231915055,18.35676,2560.4,2560.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748231916863,0.78076,2560.4,2560.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748231917157,18.35676,2560.4,2560.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748231917655,0.6742,2560.5,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748231917862,19.88927322,2560.7,2560.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748231918164,20.66995322,2560.7,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748231918367,20.66995322,2560.7,2560.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748231919559,18.35668,2560.7,2560.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748231924071,2.0807,2560.8,2560.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748231924267,17.575,2560.7,2560.6,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1748231926466,18.2574,2560.8,2560.6,2.12968]
["bitfinex-derivatives","ETHF0:USTF0",1748231926668,18.2574,2560.8,2560.7,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748231927066,19.03803,2560.8,2560.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748231928773,0.7807,2560.6,2560.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748231929069,0.78068,2560.7,2560.5,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748231929273,0.78068,2560.7,2560.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748231930180,0.78068,2560.7,2560.6,1.38745639]
["bitfinex-derivatives","ETHF0:USTF0",1748231931166,18.2574,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748231931671,19.03803,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748231931872,19.03803,2560.8,2560.6,2.16813639]
["bitfinex-derivatives","ETHF0:USTF0",1748231932373,19.03803,2560.8,2560.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748231934774,1.46403,2560.8,2560.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748231934971,19.03803,2560.8,2560.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748231937873,0.78067,2560.7,2560.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748231938073,2.08377,2560.7,2560.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748231938274,2.75277,2560.7,2560.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748231939675,5.96057,2560.7,2560.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748231941680,38.73657,2560.7,2560.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748231941976,35.52877,2560.7,2560.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748231945477,19.5461,2560.7,2560.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748231945779,20.32677,2560.7,2560.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748231945971,20.32677,2560.7,2560.6,1.36095639]
["bitfinex-derivatives","ETHF0:USTF0",1748231947179,2.75277,2560.7,2560.6,1.36095639]
["bitfinex-derivatives","ETHF0:USTF0",1748231947379,20.32777,2560.7,2560.6,1.36095639]
["bitfinex-derivatives","ETHF0:USTF0",1748231949484,2.75277,2560.7,2560.6,1.36095639]
["bitfinex-derivatives","ETHF0:USTF0",1748231949677,18.244,2560.7,2560.6,2.14164639]
["bitfinex-derivatives","ETHF0:USTF0",1748231950383,0.669,2560.7,2560.6,2.14164639]
["bitfinex-derivatives","ETHF0:USTF0",1748231950583,18.244,2560.7,2560.6,2.14164639]
["bitfinex-derivatives","ETHF0:USTF0",1748231951186,19.02466,2560.7,2560.6,2.14164639]
["bitfinex-derivatives","ETHF0:USTF0",1748231951686,0.6834,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748231951887,18.2574,2560.8,2560.7,2.87066]
["bitfinex-derivatives","ETHF0:USTF0",1748231952489,0.6834,2560.8,2560.7,2.87066]
["bitfinex-derivatives","ETHF0:USTF0",1748231952693,18.2574,2560.8,2560.7,2.87066]
["bitfinex-derivatives","ETHF0:USTF0",1748231953193,0.78643738,2561.0,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748231953397,16.65703738,2561.0,2560.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748231953597,34.23103738,2561.0,2560.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748231953792,19.04203738,2561.0,2560.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748231954794,20.36213738,2561.0,2560.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748231955191,0.68744738,2561.0,2560.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748231955392,0.00584738,2561.0,2560.9,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1748231955597,17.57984738,2561.0,2560.9,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1748231956998,17.57984738,2561.0,2560.9,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1748231958292,0.00584738,2561.0,2560.9,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1748231958498,17.57884738,2561.0,2560.9,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1748231959301,0.00584738,2561.0,2560.9,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1748231960799,0.00584738,2561.0,2560.9,2.89025639]
["bitfinex-derivatives","ETHF0:USTF0",1748231961606,0.78641738,2561.0,2560.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748231961792,2.86091738,2561.0,2560.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748231962608,7.86091738,2561.0,2560.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748231962813,0.78073,2560.5,2560.4,2.51369778]
["bitfinex-derivatives","ETHF0:USTF0",1748231962998,18.35273,2560.5,2560.4,2.51369778]
["bitfinex-derivatives","ETHF0:USTF0",1748231964199,18.35273,2560.5,2560.4,1.285724]
["bitfinex-derivatives","ETHF0:USTF0",1748231964491,0.78076,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748231964807,2.13786,2560.4,2560.3,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1748231965904,2.13786,2560.4,2560.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748231969908,2.13786,2560.4,2560.3,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1748231970301,1.3571,2560.4,2560.3,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1748231971311,2.13786,2560.4,2560.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748231974815,2.13786,2560.4,2560.3,1.35965639]
["bitfinex-derivatives","ETHF0:USTF0",1748231976311,1.3571,2560.4,2560.3,2.14044639]
["bitfinex-derivatives","ETHF0:USTF0",1748231976503,18.9321,2560.4,2560.3,2.14044639]
["bitfinex-derivatives","ETHF0:USTF0",1748231976703,19.71286,2560.4,2560.3,2.14044639]
["bitfinex-derivatives","ETHF0:USTF0",1748231979818,19.71286,2560.4,2560.3,1.35965639]
["bitfinex-derivatives","ETHF0:USTF0",1748231980315,17.575,2560.4,2560.3,1.35965639]
["bitfinex-derivatives","ETHF0:USTF0",1748231980507,0.6536,2560.6,2560.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748231980706,18.2286,2560.6,2560.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748231981114,19.00929,2560.6,2560.5,2.12763]
["bitfinex-derivatives","ETHF0:USTF0",1748231981315,19.00929,2560.6,2560.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748231981506,18.2286,2560.6,2560.5,2.12762]
["bitfinex-derivatives","ETHF0:USTF0",1748231982220,0.6536,2560.6,2560.5,2.12762]
["bitfinex-derivatives","ETHF0:USTF0",1748231982424,18.2276,2560.6,2560.5,2.12762]
["bitfinex-derivatives","ETHF0:USTF0",1748231982623,19.00829,2560.6,2560.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748231982821,18.2276,2560.6,2560.5,2.12763]
["bitfinex-derivatives","ETHF0:USTF0",1748231983622,19.00829,2560.6,2560.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748231984014,19.00829,2560.6,2560.5,2.12763]
["bitfinex-derivatives","ETHF0:USTF0",1748231984214,18.2276,2560.6,2560.5,2.12763]
["bitfinex-derivatives","ETHF0:USTF0",1748231984414,0.78069,2560.7,2560.5,2.12763]
["bitfinex-derivatives","ETHF0:USTF0",1748231984625,18.3838,2560.8,2560.6,2.20589]
["bitfinex-derivatives","ETHF0:USTF0",1748231984812,3.98843,2560.8,2560.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748231985115,21.56243,2560.8,2560.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748231986718,3.98843,2560.8,2560.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748231986924,21.56243,2560.8,2560.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748231989724,21.56243,2560.8,2560.4,2.12684]
["bitfinex-derivatives","ETHF0:USTF0",1748231989725,0.78073,2560.5,2560.4,2.12684]
["bitfinex-derivatives","ETHF0:USTF0",1748231990027,0.78073,2560.5,2560.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748231990417,0.78072,2560.6,2560.4,2.12686]
["bitfinex-derivatives","ETHF0:USTF0",1748231991317,0.78072,2560.6,2560.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748231991725,0.78076,2560.4,2560.3,1.22797378]
["bitfinex-derivatives","ETHF0:USTF0",1748231991923,0.78076,2560.4,2560.3,2.65407378]
["bitfinex-derivatives","ETHF0:USTF0",1748231992323,0.78076,2560.4,2560.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748231993129,18.35476,2560.4,2560.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748231993532,18.3493589,2560.4,2560.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748231994728,18.3493589,2560.4,2560.3,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1748231994929,18.3493589,2560.4,2560.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748231995331,3.2078,2560.8,2560.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748231995628,3.2078,2560.8,2560.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748231995629,18.35469,2560.7,2560.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748231995823,0.78069,2560.6,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748231996017,0.78069,2560.6,2560.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748231996220,0.78069,2560.6,2560.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748231996731,0.78069,2560.6,2560.5,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1748231997334,5.36524,2560.8,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748231997827,18.35466,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748231998332,0.00584738,2561.0,2560.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1748231998630,17.574,2560.9,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748232000134,17.574,2560.9,2560.8,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1748232000325,0.78642738,2561.0,2560.8,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1748232000930,18.35942738,2561.0,2560.8,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1748232001530,0.78642738,2561.0,2560.8,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1748232001732,17.573,2560.9,2560.8,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1748232002530,0.00584738,2561.0,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748232002929,0.00584738,2561.0,2560.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1748232003332,0.78641738,2561.0,2560.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748232003937,0.00584738,2561.0,2560.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1748232008939,0.00584738,2561.0,2560.9,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748232010037,0.00584738,2561.0,2560.9,7.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748232010542,0.7085,2561.5,2561.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748232010835,2.77019,2561.6,2561.4,2.85965]
["bitfinex-derivatives","ETHF0:USTF0",1748232011143,0.7001,2561.6,2561.5,2.17702]
["bitfinex-derivatives","ETHF0:USTF0",1748232011338,0.7001,2561.6,2561.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748232012136,0.7001,2561.6,2561.5,2.84602]
["bitfinex-derivatives","ETHF0:USTF0",1748232013341,0.7001,2561.6,2561.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748232014342,0.7001,2561.6,2561.5,2.84602]
["bitfinex-derivatives","ETHF0:USTF0",1748232014543,0.7001,2561.6,2561.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748232014737,0.7001,2561.6,2561.5,2.84602]
["bitfinex-derivatives","ETHF0:USTF0",1748232015041,0.00585892,2561.8,2561.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748232020449,0.00585892,2561.8,2561.7,0.85441639]
["bitfinex-derivatives","ETHF0:USTF0",1748232024045,0.00585892,2561.8,2561.7,1.49931639]
["bitfinex-derivatives","ETHF0:USTF0",1748232027356,0.00585892,2561.8,2561.7,0.85441639]
["bitfinex-derivatives","ETHF0:USTF0",1748232027655,0.78618892,2561.8,2561.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232028454,1.33555892,2561.8,2561.7,0.85441639]
["bitfinex-derivatives","ETHF0:USTF0",1748232028952,0.65745892,2561.8,2561.7,0.85441639]
["bitfinex-derivatives","ETHF0:USTF0",1748232029746,0.00585892,2561.8,2561.7,2.14561639]
["bitfinex-derivatives","ETHF0:USTF0",1748232035255,0.00585892,2561.8,2561.7,3.37359017]
["bitfinex-derivatives","ETHF0:USTF0",1748232035861,0.00585892,2561.8,2561.7,2.59323017]
["bitfinex-derivatives","ETHF0:USTF0",1748232036057,0.67445892,2561.8,2561.7,2.08239017]
["bitfinex-derivatives","ETHF0:USTF0",1748232036359,3.45358892,2561.8,2561.7,1.30203017]
["bitfinex-derivatives","ETHF0:USTF0",1748232036561,2.67325892,2561.8,2561.7,1.30203017]
["bitfinex-derivatives","ETHF0:USTF0",1748232036761,2.67325892,2561.8,2561.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232037064,2.67325892,2561.8,2561.7,0.85441639]
["bitfinex-derivatives","ETHF0:USTF0",1748232037362,2.67325892,2561.8,2561.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232039059,2.67325892,2561.8,2561.7,0.85441639]
["bitfinex-derivatives","ETHF0:USTF0",1748232041262,2.67325892,2561.8,2561.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232042266,3.45358892,2561.8,2561.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232042764,2.67325892,2561.8,2561.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232043661,2.67325892,2561.8,2561.7,0.85441639]
["bitfinex-derivatives","ETHF0:USTF0",1748232044054,2.67325892,2561.8,2561.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232044554,2.67325892,2561.8,2561.7,0.85441639]
["bitfinex-derivatives","ETHF0:USTF0",1748232045266,3.45358892,2561.8,2561.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232045865,2.67325892,2561.8,2561.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232047266,3.45358892,2561.8,2561.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232049753,2.67325892,2561.8,2561.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232049960,1.35035892,2561.8,2561.7,0.85441639]
["bitfinex-derivatives","ETHF0:USTF0",1748232050968,0.68175892,2561.8,2561.7,0.85441639]
["bitfinex-derivatives","ETHF0:USTF0",1748232051167,0.68175892,2561.8,2561.7,2.85401639]
["bitfinex-derivatives","ETHF0:USTF0",1748232055571,1.46208892,2561.8,2561.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232059074,1.95091,2561.7,2561.1,2.51369778]
["bitfinex-derivatives","ETHF0:USTF0",1748232059373,0.78048,2561.3,2561.1,2.066254]
["bitfinex-derivatives","ETHF0:USTF0",1748232059573,1.3711,2561.2,2561.1,2.066254]
["bitfinex-derivatives","ETHF0:USTF0",1748232059872,2.7084,2561.2,2561.1,3.487254]
["bitfinex-derivatives","ETHF0:USTF0",1748232060572,2.7084,2561.2,2561.1,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1748232061665,3.2078,2561.5,2561.1,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1748232061666,3.2078,2561.5,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748232061866,22.23064,2561.5,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748232062062,21.4502,2561.5,2561.4,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1748232062473,21.4502,2561.5,2561.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748232062774,18.2434,2561.5,2561.4,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1748232063271,19.02382,2561.5,2561.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748232063972,1.45682,2561.5,2561.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748232064174,19.02382,2561.5,2561.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748232065778,0.78048,2561.3,2561.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748232065973,0.78048,2561.3,2561.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748232067476,0.78048,2561.3,2561.2,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748232067678,0.78048,2561.3,2561.2,3.44931]
["bitfinex-derivatives","ETHF0:USTF0",1748232068379,0.78047,2561.4,2561.2,3.44931]
["bitfinex-derivatives","ETHF0:USTF0",1748232068577,0.78047,2561.4,2561.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748232069868,2.19157,2561.4,2561.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748232073483,0.78045,2561.4,2561.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748232075479,2.07415,2561.4,2561.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748232077283,19.64215,2561.4,2561.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748232078482,39.0007,2561.4,2560.8,4.43577378]
["bitfinex-derivatives","ETHF0:USTF0",1748232078680,0.7806,2560.9,2560.8,1.22797378]
["bitfinex-derivatives","ETHF0:USTF0",1748232079974,2.7775,2560.9,2560.8,1.22797378]
["bitfinex-derivatives","ETHF0:USTF0",1748232080178,0.78063,2560.8,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232080384,19.72113,2560.8,2560.7,1.38825892]
["bitfinex-derivatives","ETHF0:USTF0",1748232083389,19.72113,2560.8,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232084283,18.35063,2560.8,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232084888,18.35063,2560.8,2560.7,1.43205892]
["bitfinex-derivatives","ETHF0:USTF0",1748232086082,0.78062,2560.9,2560.7,1.43205892]
["bitfinex-derivatives","ETHF0:USTF0",1748232086284,0.78062,2560.9,2560.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748232086486,18.35062,2560.9,2560.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748232086782,18.35062,2560.9,2560.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1748232087692,17.571,2560.9,2560.8,2.88703]
["bitfinex-derivatives","ETHF0:USTF0",1748232087882,17.571,2560.9,2560.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1748232090388,17.571,2560.9,2560.8,2.88703]
["bitfinex-derivatives","ETHF0:USTF0",1748232090580,0.78056,2561.1,2560.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1748232090783,17.571,2561.0,2560.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748232091085,17.571,2561.0,2560.9,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748232091289,17.571,2561.0,2560.9,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1748232091893,17.571,2561.0,2560.9,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748232092093,18.35157,2561.0,2560.9,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748232092896,17.571,2561.0,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232093088,0.78062,2560.9,2560.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1748232093590,0.78063,2560.8,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232093795,2.12013,2560.8,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232099206,3.40413,2560.8,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232100403,6.61193,2560.8,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232101504,10.8313,2560.8,2559.8,4.493524]
["bitfinex-derivatives","ETHF0:USTF0",1748232101712,0.78085,2560.1,2560.0,2.63697378]
["bitfinex-derivatives","ETHF0:USTF0",1748232101906,18.35285,2560.1,2560.0,2.63697378]
["bitfinex-derivatives","ETHF0:USTF0",1748232102309,18.35285,2560.1,2560.0,1.22797378]
["bitfinex-derivatives","ETHF0:USTF0",1748232103011,0.78091,2559.9,2559.8,1.285724]
["bitfinex-derivatives","ETHF0:USTF0",1748232103610,0.78091,2559.9,2559.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748232103812,0.78091,2559.9,2559.7,2.18997]
["bitfinex-derivatives","ETHF0:USTF0",1748232103813,0.6956,2559.9,2559.7,2.18997]
["bitfinex-derivatives","ETHF0:USTF0",1748232104311,1.47651,2559.9,2559.7,2.18997]
["bitfinex-derivatives","ETHF0:USTF0",1748232104607,0.6956,2559.9,2559.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748232105013,1.47651,2559.9,2559.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748232105713,0.78091,2559.9,2559.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748232109210,0.78088,2560.0,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748232109412,0.672,2560.2,2559.8,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748232109608,0.00585892,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748232109807,0.00585892,2560.3,2560.2,2.10992]
["bitfinex-derivatives","ETHF0:USTF0",1748232110007,0.00585892,2560.3,2560.2,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1748232112316,0.78664892,2560.3,2560.2,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748232112719,0.00585892,2560.3,2560.2,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1748232112919,0.78664892,2560.3,2560.2,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748232116319,0.00585892,2560.3,2560.2,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1748232116527,0.78664892,2560.3,2560.2,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748232117716,0.78664892,2560.3,2560.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748232117912,2.09604892,2560.3,2560.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748232118625,2.09604892,2560.3,2560.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748232118818,0.78085,2560.1,2560.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748232119025,0.78085,2560.1,2560.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1748232119526,1.48825,2560.1,2560.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1748232120326,1.48825,2560.1,2560.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748232122923,0.78093,2559.9,2559.7,2.19946]
["bitfinex-derivatives","ETHF0:USTF0",1748232123322,0.78093,2559.9,2559.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748232123623,2.15633,2559.9,2559.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748232125126,0.78093,2559.9,2559.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748232125934,0.6821,2560.0,2559.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748232126236,0.78091,2559.9,2559.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748232131536,2.16511,2559.9,2559.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748232132940,0.78097,2559.7,2559.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748232133139,0.78097,2559.7,2559.6,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748232133532,2.85077,2559.7,2559.6,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748232137135,2.85077,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748232137439,0.781,2559.6,2559.5,1.22797378]
["bitfinex-derivatives","ETHF0:USTF0",1748232137639,2.8934,2559.6,2559.5,1.22797378]
["bitfinex-derivatives","ETHF0:USTF0",1748232138836,0.78103,2559.5,2559.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748232139040,2.20083,2559.5,2559.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748232141346,3.2078,2559.6,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748232141643,0.78103,2559.5,2559.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748232142640,0.78112,2559.2,2559.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748232144036,0.78112,2559.2,2559.1,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748232144240,0.78112,2559.2,2559.1,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1748232144944,0.78112,2559.2,2559.1,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748232145345,0.78111,2559.3,2559.1,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1748232145541,0.78111,2559.3,2559.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748232146641,0.78111,2559.3,2559.2,2.12672]
["bitfinex-derivatives","ETHF0:USTF0",1748232146846,0.78111,2559.3,2559.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748232147750,0.6973,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748232148045,0.6973,2559.4,2559.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748232148244,0.78109,2559.3,2559.2,2.12671]
["bitfinex-derivatives","ETHF0:USTF0",1748232148442,0.78109,2559.3,2559.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748232154348,1.47838,2559.4,2559.2,2.12672]
["bitfinex-derivatives","ETHF0:USTF0",1748232154553,18.2783,2559.4,2559.2,2.20077639]
["bitfinex-derivatives","ETHF0:USTF0",1748232154740,18.2783,2559.4,2559.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748232154741,19.05936,2559.4,2559.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748232155753,1.47836,2559.4,2559.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748232155948,19.05936,2559.4,2559.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748232158456,20.43496,2559.4,2559.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748232158956,0.78109,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232159154,2.15669,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232159960,17.29069,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232160260,34.87169,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232161351,2.15669,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232161557,18.36209,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232161754,18.36309,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232162359,18.36309,2559.3,2559.2,0.77875639]
["bitfinex-derivatives","ETHF0:USTF0",1748232167365,0.78109,2559.3,2559.2,0.77875639]
["bitfinex-derivatives","ETHF0:USTF0",1748232167765,18.36309,2559.3,2559.2,0.77875639]
["bitfinex-derivatives","ETHF0:USTF0",1748232168758,17.582,2559.3,2559.2,0.77875639]
["bitfinex-derivatives","ETHF0:USTF0",1748232169065,17.582,2559.3,2559.2,1.55987639]
["bitfinex-derivatives","ETHF0:USTF0",1748232169261,18.36309,2559.3,2559.2,1.55987639]
["bitfinex-derivatives","ETHF0:USTF0",1748232169864,17.582,2559.3,2559.2,1.55987639]
["bitfinex-derivatives","ETHF0:USTF0",1748232170864,17.582,2559.3,2559.2,2.88667639]
["bitfinex-derivatives","ETHF0:USTF0",1748232172557,19.05409,2559.3,2559.2,2.88667639]
["bitfinex-derivatives","ETHF0:USTF0",1748232172964,0.691,2559.3,2559.2,2.88667639]
["bitfinex-derivatives","ETHF0:USTF0",1748232173168,17.582,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748232173466,17.582,2559.4,2559.3,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748232174365,18.36306,2559.4,2559.3,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748232174866,2.18444,2559.5,2559.3,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748232175066,2.18444,2559.5,2559.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748232175267,19.76644,2559.5,2559.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748232175573,0.78107,2559.4,2559.2,4.06295639]
["bitfinex-derivatives","ETHF0:USTF0",1748232175759,0.78107,2559.4,2559.2,4.65155639]
["bitfinex-derivatives","ETHF0:USTF0",1748232175961,0.78107,2559.4,2559.2,5.43265639]
["bitfinex-derivatives","ETHF0:USTF0",1748232176161,17.582,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748232176670,18.36306,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748232176872,17.582,2559.4,2559.3,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1748232177167,18.36306,2559.4,2559.3,2.16059]
["bitfinex-derivatives","ETHF0:USTF0",1748232177369,18.36306,2559.4,2559.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748232177973,0.78109,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232178269,2.82529,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232182373,20.40729,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232182774,20.40729,2559.3,2559.2,1.42435639]
["bitfinex-derivatives","ETHF0:USTF0",1748232183871,18.36309,2559.3,2559.2,1.42435639]
["bitfinex-derivatives","ETHF0:USTF0",1748232184065,18.36309,2559.3,2559.2,2.12265639]
["bitfinex-derivatives","ETHF0:USTF0",1748232189574,18.36309,2559.3,2559.2,1.42435639]
["bitfinex-derivatives","ETHF0:USTF0",1748232192787,0.78109,2559.3,2559.2,1.42435639]
["bitfinex-derivatives","ETHF0:USTF0",1748232193078,18.36309,2559.3,2559.2,1.42435639]
["bitfinex-derivatives","ETHF0:USTF0",1748232193782,18.36309,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232202489,33.47609,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232204490,35.78936322,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232206090,18.20736322,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232206287,19.89627322,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232206488,20.67736322,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232206989,20.67736322,2559.3,2559.2,1.39385639]
["bitfinex-derivatives","ETHF0:USTF0",1748232207188,18.36409,2559.3,2559.2,1.39385639]
["bitfinex-derivatives","ETHF0:USTF0",1748232209793,18.36409,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232215407,19.77439,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232216310,22.08766322,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232217104,4.50466322,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232217310,22.08866322,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232218811,19.77539,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232220513,22.08866322,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232224516,25.29646322,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232225215,7.71246322,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232225410,25.29746322,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232226010,22.98419,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232226921,5.39919,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232227217,38.09919,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232228919,20.51419,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232229219,40.41246322,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232236017,38.99216322,2559.3,2559.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232236318,5.52107322,2559.3,2559.2,1.43585639]
["bitfinex-derivatives","ETHF0:USTF0",1748232236511,19.89827322,2559.3,2559.2,2.21696639]
["bitfinex-derivatives","ETHF0:USTF0",1748232236710,19.89827322,2559.3,2559.2,1.43585639]
["bitfinex-derivatives","ETHF0:USTF0",1748232236911,18.36607,2559.3,2559.2,1.43585639]
["bitfinex-derivatives","ETHF0:USTF0",1748232237211,18.36607,2559.3,2559.2,2.83555639]
["bitfinex-derivatives","ETHF0:USTF0",1748232237413,17.585,2559.3,2559.2,2.83555639]
["bitfinex-derivatives","ETHF0:USTF0",1748232237922,17.585,2559.3,2559.2,3.61666639]
["bitfinex-derivatives","ETHF0:USTF0",1748232238422,18.36606,2559.4,2559.2,3.61666639]
["bitfinex-derivatives","ETHF0:USTF0",1748232238620,2.31327322,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748232239119,2.31327322,2559.7,2559.6,5.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748232239426,2.31327322,2559.7,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748232239725,3.09423322,2559.7,2559.6,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748232240025,0.78096,2559.7,2559.6,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748232240621,0.78096,2559.7,2559.6,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748232243222,0.78096,2559.7,2559.6,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748232243720,15.88396,2559.7,2559.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748232243918,15.103,2559.7,2559.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1748232244113,0.78104,2559.4,2559.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748232244424,0.78104,2559.4,2559.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748232244615,3.45314,2559.4,2559.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748232247328,0.78111,2559.2,2559.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748232247525,21.57191,2559.2,2559.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748232249227,0.78117,2559.0,2558.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748232249427,0.78117,2559.0,2558.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1748232254428,18.36517,2559.0,2558.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1748232255032,18.36517,2559.0,2558.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748232255628,19.05057,2559.0,2558.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748232257636,0.78129,2558.6,2558.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1748232257833,0.78129,2558.6,2558.3,1.22797378]
["bitfinex-derivatives","ETHF0:USTF0",1748232257834,0.78135,2558.4,2558.3,1.22797378]
["bitfinex-derivatives","ETHF0:USTF0",1748232258838,0.78138,2558.3,2558.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748232259027,18.36638,2558.3,2558.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748232260532,17.585,2558.3,2558.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748232260940,18.36638,2558.3,2558.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748232263531,3.2078,2558.6,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748232263739,17.588,2558.7,2558.4,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748232263939,0.78131,2558.6,2558.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748232264140,0.78131,2558.6,2558.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1748232264641,0.00585892,2558.8,2558.5,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1748232264941,0.78127,2558.7,2558.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1748232266241,0.78129,2558.6,2558.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1748232271245,0.78128,2558.7,2558.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1748232271549,0.78126,2558.7,2558.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1748232272243,0.78129,2558.6,2558.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1748232272941,3.2078,2558.7,2558.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1748232273147,3.98908,2558.7,2558.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1748232274048,3.98908,2558.7,2558.5,2.19615639]
["bitfinex-derivatives","ETHF0:USTF0",1748232274944,3.98908,2558.7,2558.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748232277150,0.78128,2558.7,2558.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748232279758,3.21365892,2558.8,2558.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748232280053,3.21365892,2558.8,2558.6,2.11548]
["bitfinex-derivatives","ETHF0:USTF0",1748232280554,3.99488892,2558.8,2558.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748232282154,3.99488892,2558.8,2558.7,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1748232282556,0.78708892,2558.8,2558.7,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1748232283050,0.78708892,2558.8,2558.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748232283953,0.78708892,2558.8,2558.7,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1748232284155,0.00585892,2558.8,2558.7,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1748232284553,5.52107322,2559.3,2559.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748232284753,0.78111,2559.2,2558.8,20.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748232284947,0.78111,2559.2,2559.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748232285148,5.52107322,2559.3,2559.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748232285451,5.52107322,2559.3,2559.2,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1748232285651,20.36855892,2559.5,2559.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748232285855,0.00585892,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748232286057,0.00585892,2559.5,2559.4,5.35885]
["bitfinex-derivatives","ETHF0:USTF0",1748232288555,0.00585892,2559.5,2559.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748232288756,0.00585892,2559.5,2559.4,5.35885]
["bitfinex-derivatives","ETHF0:USTF0",1748232291463,0.00585892,2559.5,2559.4,5.43290639]
["bitfinex-derivatives","ETHF0:USTF0",1748232298455,0.663,2560.0,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748232299355,1.44386,2560.0,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748232299550,0.663,2560.0,2559.9,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1748232301264,1.44386,2560.0,2559.9,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1748232301463,1.44386,2560.0,2559.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748232301963,0.78091,2559.9,2559.7,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1748232302157,0.663,2560.0,2559.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748232302158,0.78098,2559.6,2559.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748232302460,2.0608,2559.8,2559.4,4.50983017]
["bitfinex-derivatives","ETHF0:USTF0",1748232302461,0.78101,2559.5,2559.4,1.30203017]
["bitfinex-derivatives","ETHF0:USTF0",1748232302761,2.86431,2559.5,2559.4,1.30203017]
["bitfinex-derivatives","ETHF0:USTF0",1748232302960,2.86431,2559.5,2559.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232304067,2.0833,2559.5,2559.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232304364,2.0833,2559.5,2559.4,0.85510639]
["bitfinex-derivatives","ETHF0:USTF0",1748232304657,0.6926,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748232304864,0.6701,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748232305263,17.579,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748232305456,18.35986,2560.0,2559.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232305661,18.35986,2560.0,2559.9,1.45175639]
["bitfinex-derivatives","ETHF0:USTF0",1748232306065,5.8391,2560.1,2559.9,1.45175639]
["bitfinex-derivatives","ETHF0:USTF0",1748232306267,6.61994,2560.1,2559.9,2.23263639]
["bitfinex-derivatives","ETHF0:USTF0",1748232306467,6.61994,2560.1,2560.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748232309962,5.33214,2560.1,2560.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748232310269,1.3435,2560.1,2560.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748232310869,2.6594,2560.1,2560.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748232311071,3.44023,2560.1,2560.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748232312772,0.78086,2560.0,2559.9,0.85494639]
["bitfinex-derivatives","ETHF0:USTF0",1748232313068,2.16966,2560.0,2559.9,0.85494639]
["bitfinex-derivatives","ETHF0:USTF0",1748232313771,1.3888,2560.0,2559.9,0.85494639]
["bitfinex-derivatives","ETHF0:USTF0",1748232314070,2.12434,2560.1,2559.9,0.85494639]
["bitfinex-derivatives","ETHF0:USTF0",1748232314271,2.12434,2560.1,2560.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748232315072,0.78086,2560.0,2559.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232315272,2.16966,2560.0,2559.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232316374,2.16966,2560.0,2559.9,1.40845639]
["bitfinex-derivatives","ETHF0:USTF0",1748232316771,1.3888,2560.0,2559.9,2.18934639]
["bitfinex-derivatives","ETHF0:USTF0",1748232317176,2.12435,2560.1,2559.9,2.18934639]
["bitfinex-derivatives","ETHF0:USTF0",1748232317371,2.12435,2560.1,2560.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748232325877,0.78667892,2560.2,2560.0,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1748232326078,19.07397892,2560.2,2560.0,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1748232326277,19.07397892,2560.2,2560.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748232326674,1.49597892,2560.2,2560.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748232327474,0.78086,2560.0,2559.9,0.85493639]
["bitfinex-derivatives","ETHF0:USTF0",1748232327676,0.78086,2560.0,2559.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232328373,2.13906,2560.0,2559.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232329681,3.05383057,2560.0,2559.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232330682,20.63183057,2560.0,2559.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232330984,0.91477057,2560.0,2559.9,0.85494639]
["bitfinex-derivatives","ETHF0:USTF0",1748232331477,2.31913214,2560.2,2560.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748232331679,2.31913214,2560.2,2560.1,3.98863]
["bitfinex-derivatives","ETHF0:USTF0",1748232332073,2.31913214,2560.2,2560.1,5.38213]
["bitfinex-derivatives","ETHF0:USTF0",1748232335889,2.31913214,2560.2,2560.1,5.45618639]
["bitfinex-derivatives","ETHF0:USTF0",1748232337987,2.31913214,2560.2,2560.1,4.67535639]
["bitfinex-derivatives","ETHF0:USTF0",1748232338192,3.09993214,2560.2,2560.1,1.46755639]
["bitfinex-derivatives","ETHF0:USTF0",1748232338491,2.31913214,2560.2,2560.1,1.46755639]
["bitfinex-derivatives","ETHF0:USTF0",1748232339194,2.31913214,2560.2,2560.1,2.24838639]
["bitfinex-derivatives","ETHF0:USTF0",1748232340690,3.09993214,2560.2,2560.1,1.46755639]
["bitfinex-derivatives","ETHF0:USTF0",1748232340887,3.80733214,2560.2,2560.1,1.46755639]
["bitfinex-derivatives","ETHF0:USTF0",1748232341088,3.02653214,2560.2,2560.1,2.24838639]
["bitfinex-derivatives","ETHF0:USTF0",1748232341705,0.71325892,2560.2,2560.1,2.24838639]
["bitfinex-derivatives","ETHF0:USTF0",1748232345197,0.00585892,2560.2,2560.1,2.24838639]
["bitfinex-derivatives","ETHF0:USTF0",1748232351096,0.00585892,2560.2,2560.1,6.69204705]
["bitfinex-derivatives","ETHF0:USTF0",1748232352804,0.00585892,2560.2,2560.1,21.76904705]
["bitfinex-derivatives","ETHF0:USTF0",1748232356901,0.00585892,2560.2,2560.1,6.69204705]
["bitfinex-derivatives","ETHF0:USTF0",1748232357106,0.00585892,2560.2,2560.1,21.76904705]
["bitfinex-derivatives","ETHF0:USTF0",1748232358103,0.00585892,2560.2,2560.1,18.56124705]
["bitfinex-derivatives","ETHF0:USTF0",1748232358404,0.00585892,2560.2,2560.1,21.76904705]
["bitfinex-derivatives","ETHF0:USTF0",1748232359907,0.00585892,2560.2,2560.1,18.56124705]
["bitfinex-derivatives","ETHF0:USTF0",1748232360109,0.00585892,2560.2,2560.1,21.76904705]
["bitfinex-derivatives","ETHF0:USTF0",1748232360310,0.00585892,2560.2,2560.1,20.53318639]
["bitfinex-derivatives","ETHF0:USTF0",1748232362211,0.00585892,2560.2,2560.1,22.37140311]
["bitfinex-derivatives","ETHF0:USTF0",1748232362915,2.31327322,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748232363209,21.31537322,2560.9,2560.7,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1748232363411,1.3763,2560.8,2560.7,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1748232363805,19.0021,2560.9,2560.7,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1748232364004,19.0021,2560.9,2560.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748232366206,1.4271,2560.9,2560.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748232366704,2.7506,2560.9,2560.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748232377320,0.78065,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748232377524,0.78068,2560.6,2560.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232377724,6.06808,2560.6,2560.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232378023,11.06808,2560.6,2560.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232378920,11.06808,2560.6,2560.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232379921,13.38135322,2560.6,2560.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232381720,11.06808,2560.6,2560.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232382423,6.06808,2560.6,2560.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232385521,11.06808,2560.6,2560.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232387710,13.40356262,2560.6,2560.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232388927,6.06808,2560.6,2560.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232390728,21.14108,2560.6,2560.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232390931,38.71808,2560.6,2560.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232392519,37.32218,2560.6,2560.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232394629,37.32218,2560.6,2560.5,0.07406531]
["bitfinex-derivatives","ETHF0:USTF0",1748232397732,19.74518,2560.6,2560.5,0.07406531]
["bitfinex-derivatives","ETHF0:USTF0",1748232398034,37.32118,2560.6,2560.5,0.07406531]
["bitfinex-derivatives","ETHF0:USTF0",1748232405829,36.63748,2560.6,2560.5,0.07406531]
["bitfinex-derivatives","ETHF0:USTF0",1748232406835,3.98848,2560.6,2560.5,0.07406531]
["bitfinex-derivatives","ETHF0:USTF0",1748232407036,3.2078,2560.6,2560.5,0.85477531]
["bitfinex-derivatives","ETHF0:USTF0",1748232407231,20.69215262,2560.7,2560.5,0.85477531]
["bitfinex-derivatives","ETHF0:USTF0",1748232407431,20.69215262,2560.7,2560.6,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1748232407636,20.69215262,2560.7,2560.6,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748232407836,18.35667,2560.7,2560.6,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748232408435,0.78067,2560.7,2560.6,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748232408637,18.35667,2560.7,2560.6,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748232410839,21.56447,2560.7,2560.6,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748232411637,21.56447,2560.7,2560.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748232411938,22.96287,2560.7,2560.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748232415645,0.78068,2560.6,2560.5,0.07406531]
["bitfinex-derivatives","ETHF0:USTF0",1748232415838,2.10228,2560.6,2560.5,0.07406531]
["bitfinex-derivatives","ETHF0:USTF0",1748232417545,17.16928,2560.6,2560.5,0.07406531]
["bitfinex-derivatives","ETHF0:USTF0",1748232418440,33.42368,2560.6,2560.5,0.07406531]
["bitfinex-derivatives","ETHF0:USTF0",1748232418641,0.78068,2560.6,2560.5,0.07406531]
["bitfinex-derivatives","ETHF0:USTF0",1748232418842,18.35668,2560.6,2560.5,0.07406531]
["bitfinex-derivatives","ETHF0:USTF0",1748232422348,19.71888,2560.6,2560.5,0.07406531]
["bitfinex-derivatives","ETHF0:USTF0",1748232425347,0.78077,2560.3,2560.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748232425549,0.78086,2560.0,2559.9,1.23693617]
["bitfinex-derivatives","ETHF0:USTF0",1748232425750,18.35686,2560.0,2559.9,1.23693617]
["bitfinex-derivatives","ETHF0:USTF0",1748232426855,0.78089,2559.9,2559.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748232428551,0.78089,2559.9,2559.8,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748232431049,18.35789,2559.9,2559.8,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748232433362,17.577,2559.9,2559.8,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748232433557,17.577,2559.9,2559.8,3.51422]
["bitfinex-derivatives","ETHF0:USTF0",1748232434056,18.35789,2559.9,2559.8,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748232439269,18.35789,2559.9,2559.8,2.80735639]
["bitfinex-derivatives","ETHF0:USTF0",1748232444772,18.35789,2559.9,2559.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232445179,21.07049,2559.9,2559.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232445472,21.07049,2559.9,2559.8,1.37515639]
["bitfinex-derivatives","ETHF0:USTF0",1748232446273,2.33548262,2560.2,2559.8,1.37515639]
["bitfinex-derivatives","ETHF0:USTF0",1748232446575,0.78088,2560.0,2559.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748232446878,0.78088,2560.0,2559.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1748232447474,0.78082,2560.2,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748232447673,18.35783,2560.1,2560.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748232455697,18.35783,2560.1,2560.0,1.48015639]
["bitfinex-derivatives","ETHF0:USTF0",1748232457589,18.35783,2560.1,2560.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232458289,19.65113,2560.1,2560.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232474818,22.85893,2560.1,2560.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232478517,19.65113,2560.1,2560.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232481123,18.35783,2560.1,2560.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232481322,0.78083,2560.1,2560.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232481524,18.35883,2560.1,2560.0,1.40755639]
["bitfinex-derivatives","ETHF0:USTF0",1748232484025,0.78083,2560.1,2560.0,1.40755639]
["bitfinex-derivatives","ETHF0:USTF0",1748232484221,18.35883,2560.1,2560.0,1.40755639]
["bitfinex-derivatives","ETHF0:USTF0",1748232485224,0.78083,2560.1,2560.0,1.40755639]
["bitfinex-derivatives","ETHF0:USTF0",1748232485918,18.35881,2560.2,2560.0,2.18841639]
["bitfinex-derivatives","ETHF0:USTF0",1748232486320,18.35881,2560.2,2560.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748232486726,0.78081,2560.2,2560.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748232487522,0.78074,2560.4,2560.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748232487727,18.35876,2560.4,2560.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748232488025,18.35876,2560.4,2560.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748232493531,2.33548262,2560.8,2560.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748232493729,2.33548262,2560.8,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748232494426,0.7806,2560.9,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748232494626,0.7806,2560.9,2560.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748232495631,17.58085892,2561.1,2560.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748232495836,18.36138892,2561.1,2560.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748232496032,18.36138892,2561.1,2561.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748232496232,18.36138892,2561.1,2561.0,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748232497429,0.78638892,2561.1,2561.0,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748232497731,18.36138892,2561.1,2561.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748232497929,0.78638892,2561.1,2561.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748232499634,0.00585892,2561.1,2561.0,3.40946]
["bitfinex-derivatives","ETHF0:USTF0",1748232500531,0.00585892,2561.1,2561.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748232500730,0.78638892,2561.1,2561.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748232501033,0.78638892,2561.1,2561.0,2.70295639]
["bitfinex-derivatives","ETHF0:USTF0",1748232503430,0.00585892,2561.1,2561.0,2.70295639]
["bitfinex-derivatives","ETHF0:USTF0",1748232504833,0.00585892,2561.1,2561.0,3.48351639]
["bitfinex-derivatives","ETHF0:USTF0",1748232505135,15.05,2561.5,2561.0,3.48351639]
["bitfinex-derivatives","ETHF0:USTF0",1748232505136,20.7798,2561.8,2561.0,22.75095639]
["bitfinex-derivatives","ETHF0:USTF0",1748232505437,21.4425,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748232505640,0.78037,2561.7,2561.5,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748232505841,0.78034,2561.7,2561.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748232507040,0.00585892,2561.9,2561.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748232507233,18.35714892,2561.9,2561.6,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1748232507441,18.35714892,2561.9,2561.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748232508241,18.35714892,2561.9,2561.7,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1748232508442,0.78031,2561.8,2561.7,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1748232514447,0.78031,2561.8,2561.7,5.33844]
["bitfinex-derivatives","ETHF0:USTF0",1748232515048,18.23285892,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748232515049,0.66185892,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748232515247,0.66185892,2561.9,2561.8,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1748232515548,0.00585892,2561.9,2561.8,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1748232520053,0.78613892,2561.9,2561.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748232526358,0.00585892,2561.9,2561.8,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1748232526659,0.78613892,2561.9,2561.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748232529363,0.78032,2561.8,2561.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232529562,0.78035,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748232529763,0.6489,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748232534066,0.6489,2561.7,2561.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748232534269,1.4047,2561.6,2561.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748232534867,1.4047,2561.6,2561.5,5.73763617]
["bitfinex-derivatives","ETHF0:USTF0",1748232535066,2.18508,2561.6,2561.5,5.73763617]
["bitfinex-derivatives","ETHF0:USTF0",1748232535561,2.18508,2561.6,2561.5,6.51804617]
["bitfinex-derivatives","ETHF0:USTF0",1748232536960,0.78038,2561.6,2561.5,6.51804617]
["bitfinex-derivatives","ETHF0:USTF0",1748232537364,0.78038,2561.6,2561.5,5.73763617]
["bitfinex-derivatives","ETHF0:USTF0",1748232537565,0.6489,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748232537761,0.6489,2561.7,2561.6,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1748232538070,0.00585892,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748232538566,0.00585892,2561.9,2561.8,0.85437639]
["bitfinex-derivatives","ETHF0:USTF0",1748232538867,0.78613892,2561.9,2561.8,2.15537639]
["bitfinex-derivatives","ETHF0:USTF0",1748232539263,0.00585892,2561.9,2561.8,2.15537639]
["bitfinex-derivatives","ETHF0:USTF0",1748232541168,0.78613892,2561.9,2561.8,2.15537639]
["bitfinex-derivatives","ETHF0:USTF0",1748232541768,0.78613892,2561.9,2561.8,1.37505639]
["bitfinex-derivatives","ETHF0:USTF0",1748232543678,0.78613892,2561.9,2561.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232543870,10.29683892,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232545881,13.37839644,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232549383,25.94639644,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232549783,25.19899832,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232550082,7.63099832,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232550283,40.22799832,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232550877,7.63099832,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232551080,25.19899832,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232551785,22.86483892,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232553384,19.65703892,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232553583,22.86483892,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232556179,19.65703892,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232556386,22.86483892,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232558087,25.19899832,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232560983,4.42319832,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232561291,2.34001832,2561.9,2561.8,0.78032639]
["bitfinex-derivatives","ETHF0:USTF0",1748232561787,2.34001832,2561.9,2561.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232561992,2.34001832,2561.9,2561.8,1.39180639]
["bitfinex-derivatives","ETHF0:USTF0",1748232562195,3.12029832,2561.9,2561.8,2.09260639]
["bitfinex-derivatives","ETHF0:USTF0",1748232562385,2.34001832,2561.9,2561.8,2.09260639]
["bitfinex-derivatives","ETHF0:USTF0",1748232562691,3.12030832,2561.9,2561.8,2.09260639]
["bitfinex-derivatives","ETHF0:USTF0",1748232562991,0.78614892,2561.9,2561.8,2.09260639]
["bitfinex-derivatives","ETHF0:USTF0",1748232564087,3.99394892,2561.9,2561.8,2.09260639]
["bitfinex-derivatives","ETHF0:USTF0",1748232565896,0.78614892,2561.9,2561.8,2.09260639]
["bitfinex-derivatives","ETHF0:USTF0",1748232570200,3.2078,2562.2,2561.8,7.09260639]
["bitfinex-derivatives","ETHF0:USTF0",1748232570500,3.2078,2562.2,2561.8,5.30040639]
["bitfinex-derivatives","ETHF0:USTF0",1748232570692,3.2078,2562.2,2562.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748232571195,2.3341594,2562.3,2562.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748232571895,0.00585892,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748232573602,0.00585892,2562.4,2562.3,2.87686]
["bitfinex-derivatives","ETHF0:USTF0",1748232575204,0.78002,2562.8,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748232575405,0.78002,2562.8,2562.7,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748232580403,1.395,2562.9,2562.7,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748232580600,2.17498,2562.9,2562.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748232580805,18.958,2562.9,2562.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748232581209,17.563,2562.9,2562.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748232581410,0.00585892,2563.0,2562.8,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1748232581708,17.56885892,2563.0,2562.8,2.85171]
["bitfinex-derivatives","ETHF0:USTF0",1748232582920,17.56785892,2563.0,2562.8,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1748232583110,17.56785892,2563.0,2562.8,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1748232583307,0.00585892,2563.0,2562.8,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1748232583506,0.00585892,2563.0,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748232583802,0.00585892,2563.0,2562.9,2.17558]
["bitfinex-derivatives","ETHF0:USTF0",1748232584509,0.00585892,2563.0,2562.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748232585414,0.00585892,2563.0,2562.9,2.17558]
["bitfinex-derivatives","ETHF0:USTF0",1748232585612,0.00585892,2563.0,2562.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748232586213,0.00585892,2563.0,2562.9,2.17558]
["bitfinex-derivatives","ETHF0:USTF0",1748232590314,0.00585892,2563.0,2562.9,17.26463639]
["bitfinex-derivatives","ETHF0:USTF0",1748232591514,0.00585892,2563.0,2562.9,20.47243639]
["bitfinex-derivatives","ETHF0:USTF0",1748232595621,3.2078,2563.6,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748232595923,3.9163,2563.6,2563.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1748232596311,3.9163,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748232596516,1.3201,2563.5,2563.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748232596821,2.09992,2563.5,2563.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748232597120,0.77984,2563.4,2563.1,2.12741]
["bitfinex-derivatives","ETHF0:USTF0",1748232597313,1.3628,2563.4,2563.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748232597925,1.3628,2563.4,2563.2,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1748232598222,2.14264,2563.4,2563.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748232598418,0.6671,2563.3,2563.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748232598619,2.0299,2563.3,2563.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748232599924,2.0299,2563.3,2563.2,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1748232601021,4.69609,2563.6,2563.2,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1748232601224,1.3918,2563.6,2563.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748232601413,0.00387902,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748232601618,2.3341594,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748232602322,5.83475752,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748232602323,3.08155752,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748232603315,2.7532,2564.6,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748232603727,2.7532,2564.6,2564.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748232604024,3.53267,2564.6,2564.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748232604417,2.7532,2564.6,2564.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748232611438,2.7532,2564.6,2564.1,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1748232611624,0.77959,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748232611830,3.98737,2564.3,2564.0,2.19369892]
["bitfinex-derivatives","ETHF0:USTF0",1748232612029,1.3447,2564.2,2564.0,2.19369892]
["bitfinex-derivatives","ETHF0:USTF0",1748232612939,1.3447,2564.2,2564.0,1.41405892]
["bitfinex-derivatives","ETHF0:USTF0",1748232613127,2.1243,2564.2,2564.0,1.41405892]
["bitfinex-derivatives","ETHF0:USTF0",1748232613434,1.3246,2564.1,2564.0,1.41405892]
["bitfinex-derivatives","ETHF0:USTF0",1748232613634,2.6693,2564.1,2564.0,1.41405892]
["bitfinex-derivatives","ETHF0:USTF0",1748232613833,2.6693,2564.1,2564.0,2.19370892]
["bitfinex-derivatives","ETHF0:USTF0",1748232614533,3.2150821,2564.6,2564.0,4.62185892]
["bitfinex-derivatives","ETHF0:USTF0",1748232614735,0.6764,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748232614928,0.6764,2564.5,2564.4,2.20093]
["bitfinex-derivatives","ETHF0:USTF0",1748232616735,0.6764,2564.5,2564.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748232617235,0.0072821,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748232617435,0.0072821,2564.6,2564.3,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748232617631,1.3294821,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748232618136,3.98732,2564.5,2564.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748232618337,1.4178,2564.4,2564.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1748232618537,0.77958,2564.3,2564.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1748232618740,1.4178,2564.2,2564.1,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1748232619030,1.4178,2564.2,2564.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1748232619239,0.6745,2564.3,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748232620324,0.6745,2564.3,2564.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1748232620733,4.6256,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748232620937,3.2078,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748232621636,3.2078,2564.5,2564.4,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1748232621844,3.2078,2564.5,2564.4,2.26708639]
["bitfinex-derivatives","ETHF0:USTF0",1748232622838,0.0072821,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748232623039,0.0072821,2564.6,2564.5,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1748232623639,0.0072821,2564.6,2564.5,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748232626636,0.0072821,2564.6,2564.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748232626837,0.0072821,2564.6,2564.5,2.19301]
["bitfinex-derivatives","ETHF0:USTF0",1748232635949,0.0072821,2564.6,2564.5,2.26706639]
["bitfinex-derivatives","ETHF0:USTF0",1748232641243,0.7867521,2564.6,2564.5,1.48755639]
["bitfinex-derivatives","ETHF0:USTF0",1748232641846,2.7798521,2564.6,2564.5,1.48755639]
["bitfinex-derivatives","ETHF0:USTF0",1748232642049,2.7798521,2564.6,2564.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748232642251,2.0003821,2564.6,2564.5,2.19301]
["bitfinex-derivatives","ETHF0:USTF0",1748232643049,2.7798621,2564.6,2564.5,1.48755639]
["bitfinex-derivatives","ETHF0:USTF0",1748232643854,2.0003821,2564.6,2564.5,1.48755639]
["bitfinex-derivatives","ETHF0:USTF0",1748232644550,0.0072821,2564.6,2564.5,2.26706639]
["bitfinex-derivatives","ETHF0:USTF0",1748232650153,0.0072821,2564.6,2564.5,4.10528311]
["bitfinex-derivatives","ETHF0:USTF0",1748232656752,0.0072821,2564.6,2564.5,2.26706639]
["bitfinex-derivatives","ETHF0:USTF0",1748232656955,0.0072821,2564.6,2564.5,5.47486639]
["bitfinex-derivatives","ETHF0:USTF0",1748232657962,0.0072821,2564.6,2564.5,7.31308311]
["bitfinex-derivatives","ETHF0:USTF0",1748232666864,3.2078,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748232667065,2.7861,2565.3,2565.2,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748232667265,21.10936,2565.3,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748232667766,1.4043,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748232667969,1.4043,2565.2,2564.8,1.23338927]
["bitfinex-derivatives","ETHF0:USTF0",1748232668168,0.77936,2565.0,2564.8,3.36597927]
["bitfinex-derivatives","ETHF0:USTF0",1748232668564,0.681,2564.9,2564.8,3.36597927]
["bitfinex-derivatives","ETHF0:USTF0",1748232668867,0.681,2564.9,2564.8,2.13259]
["bitfinex-derivatives","ETHF0:USTF0",1748232669867,0.77942,2564.8,2564.7,1.23338927]
["bitfinex-derivatives","ETHF0:USTF0",1748232670067,2.77492,2564.8,2564.7,1.23338927]
["bitfinex-derivatives","ETHF0:USTF0",1748232670368,1.9955,2564.8,2564.7,2.01283927]
["bitfinex-derivatives","ETHF0:USTF0",1748232671065,1.9955,2564.8,2564.7,3.39493927]
["bitfinex-derivatives","ETHF0:USTF0",1748232671369,1.9955,2564.8,2564.7,2.16155]
["bitfinex-derivatives","ETHF0:USTF0",1748232672972,2.77492,2564.8,2564.7,2.61548927]
["bitfinex-derivatives","ETHF0:USTF0",1748232673168,2.77492,2564.8,2564.7,1.23338927]
["bitfinex-derivatives","ETHF0:USTF0",1748232673567,1.9955,2564.8,2564.7,1.23338927]
["bitfinex-derivatives","ETHF0:USTF0",1748232673767,5.98272,2564.8,2564.7,1.23338927]
["bitfinex-derivatives","ETHF0:USTF0",1748232674065,10.98272,2564.8,2564.7,0.16528927]
["bitfinex-derivatives","ETHF0:USTF0",1748232674272,0.77948,2564.6,2564.5,1.285724]
["bitfinex-derivatives","ETHF0:USTF0",1748232674467,18.32348,2564.6,2564.5,1.285724]
["bitfinex-derivatives","ETHF0:USTF0",1748232674670,0.77951,2564.5,2564.4,1.285724]
["bitfinex-derivatives","ETHF0:USTF0",1748232674972,0.77954,2564.4,2564.3,1.23387886]
["bitfinex-derivatives","ETHF0:USTF0",1748232675365,7.15204,2564.4,2564.3,0.16567886]
["bitfinex-derivatives","ETHF0:USTF0",1748232675864,0.77957,2564.3,2564.2,1.94486343]
["bitfinex-derivatives","ETHF0:USTF0",1748232676065,17.07577,2564.3,2564.2,1.94486343]
["bitfinex-derivatives","ETHF0:USTF0",1748232676364,0.77963,2564.1,2564.0,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232676569,3.98743,2564.1,2564.0,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232676763,8.98743,2564.1,2564.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232676973,0.77972,2563.8,2563.7,3.25402067]
["bitfinex-derivatives","ETHF0:USTF0",1748232677173,0.77975,2563.7,2563.3,1.83821672]
["bitfinex-derivatives","ETHF0:USTF0",1748232677376,0.77975,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748232677377,7.07495,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748232677570,7.07495,2563.7,2563.1,2.16831]
["bitfinex-derivatives","ETHF0:USTF0",1748232677870,7.07495,2563.7,2563.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748232678077,7.72205,2563.7,2563.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748232678375,20.26705,2563.7,2563.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748232679273,25.26705,2563.7,2563.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748232679466,20.26705,2563.7,2563.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748232679774,0.77981,2563.5,2563.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748232682674,3.98761,2563.5,2563.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748232686076,8.98761,2563.5,2563.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748232686375,8.98761,2563.5,2562.2,1.83821672]
["bitfinex-derivatives","ETHF0:USTF0",1748232686376,1.9497,2563.3,2562.2,1.83821672]
["bitfinex-derivatives","ETHF0:USTF0",1748232686573,0.78018,2562.3,2562.2,3.21691672]
["bitfinex-derivatives","ETHF0:USTF0",1748232686768,0.78018,2562.3,2562.2,1.83821672]
["bitfinex-derivatives","ETHF0:USTF0",1748232686970,2.19348,2562.3,2562.2,1.83821672]
["bitfinex-derivatives","ETHF0:USTF0",1748232687773,1.4133,2562.3,2562.2,1.83821672]
["bitfinex-derivatives","ETHF0:USTF0",1748232688388,1.4133,2562.3,2562.0,2.16480738]
["bitfinex-derivatives","ETHF0:USTF0",1748232688678,1.4133,2562.3,2562.0,2.81900738]
["bitfinex-derivatives","ETHF0:USTF0",1748232689079,3.2078,2562.4,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748232689278,17.552,2562.3,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748232689482,17.552,2562.3,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748232689981,17.552,2562.3,2562.0,1.44030738]
["bitfinex-derivatives","ETHF0:USTF0",1748232690176,0.78023,2562.2,2562.0,0.66004738]
["bitfinex-derivatives","ETHF0:USTF0",1748232690785,18.33219,2562.3,2562.0,1.44031738]
["bitfinex-derivatives","ETHF0:USTF0",1748232691990,3.2078,2562.1,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748232692185,3.98825,2561.4,2561.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748232692383,0.78048,2561.3,2561.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748232692687,0.78056,2561.1,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748232692882,3.98836,2561.1,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748232694087,3.2078,2561.1,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748232695287,3.2078,2561.1,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748232695991,3.2078,2561.1,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748232696192,3.2078,2561.1,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748232697592,0.78064,2560.8,2560.7,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748232697795,0.78079,2560.3,2560.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748232698096,3.98859,2560.3,2560.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748232698491,5.29139,2560.3,2560.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748232699197,4.5106,2560.3,2560.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748232700992,3.2078,2560.6,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748232701194,20.7738,2560.6,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748232701498,21.5545,2560.6,2560.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748232706394,22.8923,2560.6,2560.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748232708999,22.8923,2560.6,2560.4,0.33651968]
["bitfinex-derivatives","ETHF0:USTF0",1748232709201,1.3378,2560.6,2560.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1748232709499,17.573,2560.5,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748232710396,3.2078,2560.9,2560.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1748232710602,34.2312,2560.8,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748232711515,35.01184,2560.8,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748232712413,16.6582,2560.8,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748232712612,34.2312,2560.8,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748232712906,3.2078,2560.9,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748232713111,20.7808,2560.9,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748232713514,20.7808,2560.9,2560.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748232713706,20.7808,2560.9,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748232713906,20.7808,2560.9,2560.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748232714109,4.5894,2560.9,2560.8,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1748232714713,5.37001,2560.9,2560.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748232715312,4.5894,2560.9,2560.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748232716109,4.5894,2560.9,2560.8,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1748232718620,2.33165584,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748232718808,3.85407086,2562.2,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748232719013,3.85407086,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748232719215,3.85407086,2562.2,2562.1,3.98804]
["bitfinex-derivatives","ETHF0:USTF0",1748232720415,1.4207,2562.3,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748232720816,1.4207,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748232721319,1.4207,2562.3,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748232722122,1.4207,2562.3,2562.2,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1748232722516,1.4207,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748232724416,2.20088,2562.3,2562.0,18.61627]
["bitfinex-derivatives","ETHF0:USTF0",1748232724616,2.20088,2562.3,2562.0,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1748232724816,1.4207,2562.3,2562.0,18.61626]
["bitfinex-derivatives","ETHF0:USTF0",1748232725024,1.4207,2562.3,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748232725323,1.4207,2562.3,2562.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232725820,0.00585892,2562.4,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748232726124,0.00585892,2562.4,2562.3,2.84418]
["bitfinex-derivatives","ETHF0:USTF0",1748232727319,3.9156,2563.2,2562.3,7.84418]
["bitfinex-derivatives","ETHF0:USTF0",1748232727621,3.2078,2563.2,2562.7,1.95015]
["bitfinex-derivatives","ETHF0:USTF0",1748232727919,1.2887,2563.2,2563.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748232728122,20.7748,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748232728425,0.78001,2562.9,2562.6,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1748232728722,1.2887,2562.8,2562.6,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1748232728923,1.2887,2562.8,2562.7,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1748232729119,1.2887,2562.8,2562.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748232729316,1.2887,2562.8,2562.7,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1748232731125,1.2887,2562.8,2562.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232731126,0.78015,2562.4,2562.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232731425,0.78018,2562.3,2562.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232731626,2.15168,2562.3,2562.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232731826,1.3715,2562.3,2562.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232732230,1.3715,2562.3,2562.2,1.38755639]
["bitfinex-derivatives","ETHF0:USTF0",1748232732425,1.3715,2562.3,2562.2,2.16776639]
["bitfinex-derivatives","ETHF0:USTF0",1748232732626,17.564,2562.4,2562.2,2.16776639]
["bitfinex-derivatives","ETHF0:USTF0",1748232732828,19.71565,2562.4,2562.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748232734632,0.78018,2562.3,2562.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232734827,2.07638,2562.3,2562.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232735028,1.2962,2562.3,2562.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232735327,18.34317,2562.4,2562.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232735527,18.34317,2562.4,2562.3,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748232737434,18.34317,2562.4,2562.2,0.78605639]
["bitfinex-derivatives","ETHF0:USTF0",1748232737435,0.78018,2562.3,2562.2,0.78605639]
["bitfinex-derivatives","ETHF0:USTF0",1748232737637,2.08748,2562.3,2562.2,2.18685639]
["bitfinex-derivatives","ETHF0:USTF0",1748232739536,2.08748,2562.3,2562.2,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748232739732,0.78027,2562.0,2561.9,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232739932,19.74607,2562.0,2561.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232740139,24.74607,2562.0,2561.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232744839,37.31107,2562.0,2561.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232749241,19.74607,2562.0,2561.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232749446,3.98807,2562.0,2561.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232749643,18.34627,2562.0,2561.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232750235,2.31911726,2562.5,2561.9,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1748232750439,0.78021,2562.2,2562.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748232750640,0.78024,2562.1,2562.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748232753242,0.78027,2562.0,2561.9,0.66680892]
["bitfinex-derivatives","ETHF0:USTF0",1748232753442,2.09787,2562.0,2561.9,0.66680892]
["bitfinex-derivatives","ETHF0:USTF0",1748232763848,2.09787,2562.0,2561.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232764153,2.09787,2562.0,2560.8,2.44900144]
["bitfinex-derivatives","ETHF0:USTF0",1748232764154,0.78061,2560.9,2560.8,2.44900144]
["bitfinex-derivatives","ETHF0:USTF0",1748232764342,42.35541,2560.9,2560.8,2.44900144]
["bitfinex-derivatives","ETHF0:USTF0",1748232765551,0.78067,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232765752,0.77603367,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232767148,1.70898689,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232769953,1.78304328,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232770953,1.70898689,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232772052,1.78304328,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232773958,1.70898689,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232777757,19.28298689,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232778763,18.35003367,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232780061,0.77603367,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232780259,18.35103367,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232780765,0.77603367,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232783459,1.71027406,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232783963,3.01297406,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232785266,3.08703045,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232788170,3.01297406,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232796173,19.28627406,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232797479,20.63797406,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232799381,20.71203045,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232802384,20.63797406,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232804093,23.84577406,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232805095,6.26977406,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232805291,23.84677406,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232806798,25.19977406,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232808497,28.29972595,2560.7,2560.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232810098,28.29972595,2560.7,2560.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232811395,33.29972595,2560.7,2560.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748232811599,0.78088,2560.0,2559.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748232811898,0.78094,2559.8,2559.6,1.9757912]
["bitfinex-derivatives","ETHF0:USTF0",1748232812096,0.78094,2559.8,2559.6,3.3106912]
["bitfinex-derivatives","ETHF0:USTF0",1748232812500,2.10824,2559.8,2559.6,3.3106912]
["bitfinex-derivatives","ETHF0:USTF0",1748232812799,0.78098,2559.7,2559.6,3.3106912]
["bitfinex-derivatives","ETHF0:USTF0",1748232812992,0.78098,2559.7,2559.6,1.9757912]
["bitfinex-derivatives","ETHF0:USTF0",1748232814098,1.71522039,2559.7,2559.6,1.9757912]
["bitfinex-derivatives","ETHF0:USTF0",1748232814603,1.71522039,2559.7,2559.6,2.6713912]
["bitfinex-derivatives","ETHF0:USTF0",1748232816903,1.71522039,2559.7,2559.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748232819401,0.93424039,2559.7,2559.6,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748232819596,0.93424039,2559.7,2559.6,5.36381]
["bitfinex-derivatives","ETHF0:USTF0",1748232820397,0.93424039,2559.7,2559.6,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748232821000,1.71522039,2559.7,2559.6,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748232821807,0.93424039,2559.7,2559.6,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748232822410,0.93424039,2559.7,2559.6,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748232822803,17.58,2560.1,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748232823002,17.58,2560.1,2559.6,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748232823202,0.78096,2559.8,2559.6,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748232823404,17.58,2560.1,2559.6,5.36381]
["bitfinex-derivatives","ETHF0:USTF0",1748232823711,17.58,2560.1,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748232823910,0.78088,2560.0,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748232824107,0.78088,2560.0,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748232824308,0.78088,2560.0,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748232825011,0.78092,2559.9,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748232828117,17.58,2560.1,2559.6,5.36378]
["bitfinex-derivatives","ETHF0:USTF0",1748232828315,0.78088,2560.0,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748232828615,0.78093,2559.9,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748232829911,0.7809,2560.0,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748232830114,0.7809,2560.0,2559.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748232833515,2.0977,2560.0,2559.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748232835018,3.03366811,2560.0,2559.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748232835321,0.93596811,2560.0,2559.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748232835513,18.51496811,2560.0,2559.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748232836322,19.29584811,2560.0,2559.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748232837720,20.00724811,2560.0,2559.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748232840715,0.78096,2559.8,2559.6,5.36379]
["bitfinex-derivatives","ETHF0:USTF0",1748232840911,2.15932,2559.9,2559.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748232841111,2.15932,2559.9,2559.7,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1748232841311,2.15932,2559.9,2559.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748232842129,3.09528811,2559.9,2559.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748232843614,3.09528811,2559.9,2559.6,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748232843615,0.78098,2559.7,2559.6,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748232844319,0.78098,2559.7,2559.6,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748232845420,1.71694811,2559.7,2559.6,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748232845621,0.93596811,2559.7,2559.6,6.72981]
["bitfinex-derivatives","ETHF0:USTF0",1748232846622,1.71694811,2559.7,2559.6,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748232847123,1.71694811,2559.7,2559.6,6.72981]
["bitfinex-derivatives","ETHF0:USTF0",1748232849321,0.93596811,2559.7,2559.6,6.72981]
["bitfinex-derivatives","ETHF0:USTF0",1748232850114,1.71694811,2559.7,2559.6,6.72981]
["bitfinex-derivatives","ETHF0:USTF0",1748232850325,2.30826811,2559.7,2559.6,6.72981]
["bitfinex-derivatives","ETHF0:USTF0",1748232850523,0.93596811,2559.7,2559.6,6.72981]
["bitfinex-derivatives","ETHF0:USTF0",1748232852721,0.93596811,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748232852926,0.93596811,2559.8,2559.7,2.18188]
["bitfinex-derivatives","ETHF0:USTF0",1748232856826,1.71691811,2559.8,2559.7,2.18188]
["bitfinex-derivatives","ETHF0:USTF0",1748232857027,0.93596811,2559.8,2559.7,2.18188]
["bitfinex-derivatives","ETHF0:USTF0",1748232857229,2.35536811,2559.8,2559.7,2.18188]
["bitfinex-derivatives","ETHF0:USTF0",1748232857626,3.13630811,2559.8,2559.7,2.18188]
["bitfinex-derivatives","ETHF0:USTF0",1748232858330,3.13630811,2559.8,2559.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748232858532,3.13630811,2559.8,2559.6,5.36379]
["bitfinex-derivatives","ETHF0:USTF0",1748232858727,1.3696,2559.7,2559.6,5.36379]
["bitfinex-derivatives","ETHF0:USTF0",1748232858933,2.15058,2559.7,2559.6,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748232859129,2.15058,2559.7,2559.6,5.36381]
["bitfinex-derivatives","ETHF0:USTF0",1748232859330,2.30556811,2559.7,2559.6,6.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748232863535,0.78101,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232863736,2.85331,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232864442,3.78927811,2559.6,2559.5,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232865934,3.00826811,2559.6,2559.5,0.78689892]
["bitfinex-derivatives","ETHF0:USTF0",1748232866134,18.51496811,2559.6,2559.5,2.08679892]
["bitfinex-derivatives","ETHF0:USTF0",1748232866939,0.93596811,2559.6,2559.5,2.08679892]
["bitfinex-derivatives","ETHF0:USTF0",1748232867843,0.93596811,2559.7,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748232868046,0.93596811,2559.7,2559.6,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1748232870536,1.71693811,2559.7,2559.6,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1748232871143,0.93596811,2559.7,2559.6,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1748232871643,0.93596811,2559.7,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748232871942,0.93596811,2559.7,2559.6,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1748232875941,0.00585892,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748232878653,0.00585892,2559.8,2559.7,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1748232879543,0.00585892,2559.8,2559.7,2.89078]
["bitfinex-derivatives","ETHF0:USTF0",1748232898561,2.34039688,2560.5,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748232898865,2.34039688,2560.5,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748232899865,0.93830217,2560.5,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748232900563,2.26130217,2560.5,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748232902466,0.78076,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748232902670,0.78081,2560.3,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748232902970,1.4002,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748232903965,2.33850217,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748232907479,3.11934217,2560.2,2560.0,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748232907678,1.3739,2560.1,2560.0,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748232907973,2.31220217,2560.1,2560.0,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748232910378,0.93830217,2560.1,2560.0,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748232910781,2.17e-06,2560.1,2560.0,8.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748232911279,0.00585892,2560.7,2560.1,1.95211]
["bitfinex-derivatives","ETHF0:USTF0",1748232911474,0.00585892,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748232911872,0.00585892,2560.7,2560.6,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748232912568,0.00585892,2560.7,2560.6,19.2105]
["bitfinex-derivatives","ETHF0:USTF0",1748232912773,6.95402275,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748232912970,6.95402275,2561.1,2561.0,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748232913180,3.09995189,2561.4,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748232913381,4.51675189,2561.4,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748232913581,2.71758674,2561.3,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748232913786,2.71758674,2561.3,2561.2,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1748232914080,1.4168,2561.3,2561.2,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1748232914281,3.09995189,2561.4,2561.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748232914473,3.09995189,2561.4,2561.3,5.35529]
["bitfinex-derivatives","ETHF0:USTF0",1748232914676,4.51675189,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748232914877,1.4168,2561.4,2561.3,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1748232918784,61.9978,2561.4,2560.5,1.84975066]
["bitfinex-derivatives","ETHF0:USTF0",1748232918986,0.78085,2560.1,2560.0,0.24080361]
["bitfinex-derivatives","ETHF0:USTF0",1748232919189,36.77965,2560.1,2560.0,0.24080361]
["bitfinex-derivatives","ETHF0:USTF0",1748232919484,41.77965,2560.1,2560.0,0.24080361]
["bitfinex-derivatives","ETHF0:USTF0",1748232920290,0.78088,2560.0,2559.9,1.93206467]
["bitfinex-derivatives","ETHF0:USTF0",1748232920489,0.78091,2559.9,2559.8,2.56414306]
["bitfinex-derivatives","ETHF0:USTF0",1748232920683,1.00135363,2559.9,2559.8,2.56414306]
["bitfinex-derivatives","ETHF0:USTF0",1748232921889,1.00253268,2559.9,2559.8,2.56414306]
["bitfinex-derivatives","ETHF0:USTF0",1748232923886,1.00241158,2559.9,2559.8,2.56414306]
["bitfinex-derivatives","ETHF0:USTF0",1748232924189,0.78101,2559.6,2559.5,3.2093118]
["bitfinex-derivatives","ETHF0:USTF0",1748232924383,4.21031158,2559.6,2559.5,3.2093118]
["bitfinex-derivatives","ETHF0:USTF0",1748232924787,5.53011158,2559.6,2559.5,3.2093118]
["bitfinex-derivatives","ETHF0:USTF0",1748232925583,5.52994538,2559.6,2559.5,3.2093118]
["bitfinex-derivatives","ETHF0:USTF0",1748232926593,0.78107,2559.4,2559.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232926790,1.00240538,2559.4,2559.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232927590,0.2211803,2559.4,2559.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232927791,0.2211803,2559.4,2559.3,0.7928135]
["bitfinex-derivatives","ETHF0:USTF0",1748232927980,3.2078,2559.6,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748232928184,0.22121571,2559.6,2559.5,0.78688458]
["bitfinex-derivatives","ETHF0:USTF0",1748232929287,0.22120244,2559.6,2559.5,0.78688458]
["bitfinex-derivatives","ETHF0:USTF0",1748232930892,0.78105,2559.5,2559.3,2.12784892]
["bitfinex-derivatives","ETHF0:USTF0",1748232931097,0.78105,2559.5,2559.4,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748232931289,0.78106,2559.4,2559.3,1.34675892]
["bitfinex-derivatives","ETHF0:USTF0",1748232931587,0.22131038,2559.4,2559.3,1.3526135]
["bitfinex-derivatives","ETHF0:USTF0",1748232931888,0.22131038,2559.4,2559.3,2.1336935]
["bitfinex-derivatives","ETHF0:USTF0",1748232932091,0.22131038,2559.4,2559.3,1.3526135]
["bitfinex-derivatives","ETHF0:USTF0",1748232932292,1.00237038,2559.4,2559.3,1.3526135]
["bitfinex-derivatives","ETHF0:USTF0",1748232932897,1.00246172,2559.4,2559.3,1.3526135]
["bitfinex-derivatives","ETHF0:USTF0",1748232933996,1.00246172,2559.4,2559.3,1.34675892]
["bitfinex-derivatives","ETHF0:USTF0",1748232934805,1.00254165,2559.4,2559.3,1.3526135]
["bitfinex-derivatives","ETHF0:USTF0",1748232935392,1.00254165,2559.4,2559.3,1.42666989]
["bitfinex-derivatives","ETHF0:USTF0",1748232935589,0.22148165,2559.4,2559.3,2.20776989]
["bitfinex-derivatives","ETHF0:USTF0",1748232936494,3.98882,2559.6,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748232936695,3.98882,2559.6,2559.5,1.40275458]
["bitfinex-derivatives","ETHF0:USTF0",1748232936994,4.21036062,2559.6,2559.5,1.40275458]
["bitfinex-derivatives","ETHF0:USTF0",1748232937198,4.21034062,2559.6,2559.5,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1748232937495,4.21034062,2559.6,2559.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748232938292,3.9888,2559.6,2559.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748232938491,4.21038026,2559.6,2559.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748232940285,4.2104505,2559.6,2559.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748232941998,4.210512,2559.6,2559.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748232942599,1.002712,2559.6,2559.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748232942800,4.210512,2559.6,2559.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748232943799,4.21075442,2559.6,2559.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748232945587,4.21117405,2559.6,2559.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748232945792,21.79217405,2559.6,2559.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748232947101,22.74389215,2559.6,2559.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748232947395,22.5215181,2559.6,2559.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748232947601,22.74390538,2559.6,2559.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748232948805,24.08540538,2559.6,2559.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748232949302,24.08612047,2559.6,2559.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748232949900,24.08612008,2559.6,2559.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748232950703,24.08612008,2559.6,2559.5,1.47095639]
["bitfinex-derivatives","ETHF0:USTF0",1748232951203,24.08611946,2559.6,2559.5,1.47095639]
["bitfinex-derivatives","ETHF0:USTF0",1748232951499,24.08611946,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232951697,6.50511946,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232951896,24.08711946,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232953003,24.08712261,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232954903,24.08714612,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232957003,24.77654612,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748232957808,0.78106,2559.4,2559.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232958007,1.00418802,2559.4,2559.3,0.0117135]
["bitfinex-derivatives","ETHF0:USTF0",1748232958309,1.00418802,2559.4,2559.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232958902,1.95590612,2559.4,2559.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232960209,1.95590612,2559.4,2559.3,1.29655892]
["bitfinex-derivatives","ETHF0:USTF0",1748232960411,1.95593992,2559.4,2559.3,1.29655892]
["bitfinex-derivatives","ETHF0:USTF0",1748232961609,1.95597091,2559.4,2559.3,1.29655892]
["bitfinex-derivatives","ETHF0:USTF0",1748232963514,1.95596192,2559.4,2559.3,1.29655892]
["bitfinex-derivatives","ETHF0:USTF0",1748232963716,1.95596286,2559.4,2559.3,1.29655892]
["bitfinex-derivatives","ETHF0:USTF0",1748232964910,1.95596286,2559.4,2559.3,1.37061531]
["bitfinex-derivatives","ETHF0:USTF0",1748232965115,19.53896286,2559.4,2559.3,1.37646989]
["bitfinex-derivatives","ETHF0:USTF0",1748232965319,18.75790286,2559.4,2559.3,2.15755989]
["bitfinex-derivatives","ETHF0:USTF0",1748232965615,19.53896286,2559.4,2559.3,2.15755989]
["bitfinex-derivatives","ETHF0:USTF0",1748232966906,19.53896286,2559.4,2559.3,1.37646989]
["bitfinex-derivatives","ETHF0:USTF0",1748232967420,1.17489002,2559.4,2559.3,2.15755989]
["bitfinex-derivatives","ETHF0:USTF0",1748232971115,1.1746096,2559.4,2559.3,2.15755989]
["bitfinex-derivatives","ETHF0:USTF0",1748232972924,1.17461677,2559.4,2559.3,2.15755989]
["bitfinex-derivatives","ETHF0:USTF0",1748232974825,1.17451609,2559.4,2559.3,2.15755989]
["bitfinex-derivatives","ETHF0:USTF0",1748232976612,1.17442077,2559.4,2559.3,2.15755989]
["bitfinex-derivatives","ETHF0:USTF0",1748232977017,0.22270267,2559.4,2559.3,4.00132689]
["bitfinex-derivatives","ETHF0:USTF0",1748232977623,1.61312649,2560.0,2559.6,0.78685458]
["bitfinex-derivatives","ETHF0:USTF0",1748232977825,1.61312649,2560.0,2559.9,0.78676458]
["bitfinex-derivatives","ETHF0:USTF0",1748232981233,0.00585892,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748232981434,17.581,2560.7,2560.2,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1748232981730,22.40092649,2560.8,2560.6,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748232981923,4.82092649,2560.8,2560.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748232982124,4.82092649,2560.8,2560.7,0.78651458]
["bitfinex-derivatives","ETHF0:USTF0",1748232982530,4.82092649,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748232982832,4.82092649,2560.8,2560.7,0.78651458]
["bitfinex-derivatives","ETHF0:USTF0",1748232984921,0.00585892,2561.0,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748232985121,0.00585892,2561.0,2560.9,0.78645458]
["bitfinex-derivatives","ETHF0:USTF0",1748232985530,0.00585892,2561.0,2560.9,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748232985730,0.78642892,2561.0,2560.9,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748232985930,0.00585892,2561.0,2560.9,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748232986233,0.00585892,2561.0,2560.9,0.78645458]
["bitfinex-derivatives","ETHF0:USTF0",1748232986529,1.33965892,2561.0,2560.9,0.78645458]
["bitfinex-derivatives","ETHF0:USTF0",1748232987031,2.77312892,2561.0,2560.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748232987231,3.9884,2560.9,2560.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748232987533,5.3222,2560.9,2560.7,0.78649892]
["bitfinex-derivatives","ETHF0:USTF0",1748232987734,1.3338,2560.8,2560.7,0.7923535]
["bitfinex-derivatives","ETHF0:USTF0",1748232988422,1.3338,2560.8,2560.7,0.78649892]
["bitfinex-derivatives","ETHF0:USTF0",1748232988733,2.11445,2560.8,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232989537,2.3288188,2560.8,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232989737,3.28966848,2560.8,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232990335,3.28967025,2560.8,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232991936,3.28973305,2560.8,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232992327,3.28973353,2560.8,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232994237,3.2897937,2560.8,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232996134,3.28985227,2560.8,2560.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1748232996435,3.28985227,2560.8,2560.7,0.07991531]
["bitfinex-derivatives","ETHF0:USTF0",1748232997231,20.86485227,2560.8,2560.7,0.07991531]
["bitfinex-derivatives","ETHF0:USTF0",1748232997733,20.86485227,2560.8,2560.7,0.86059531]
["bitfinex-derivatives","ETHF0:USTF0",1748232997734,2.50920227,2560.8,2560.7,0.86059531]
["bitfinex-derivatives","ETHF0:USTF0",1748232998137,2.50928292,2560.8,2560.7,0.86059531]
["bitfinex-derivatives","ETHF0:USTF0",1748232998634,2.50928292,2560.8,2560.7,0.86644989]
["bitfinex-derivatives","ETHF0:USTF0",1748232999431,1.17548292,2560.8,2560.7,0.86644989]
["bitfinex-derivatives","ETHF0:USTF0",1748233000136,1.17552018,2560.8,2560.7,0.86644989]
["bitfinex-derivatives","ETHF0:USTF0",1748233003940,1.17559284,2560.8,2560.7,0.86644989]
["bitfinex-derivatives","ETHF0:USTF0",1748233004243,0.21474316,2560.8,2560.7,0.86644989]
["bitfinex-derivatives","ETHF0:USTF0",1748233004938,3.2078,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748233005137,0.21481745,2560.9,2560.8,2.90690458]
["bitfinex-derivatives","ETHF0:USTF0",1748233005340,0.21481745,2560.9,2560.8,3.55470458]
["bitfinex-derivatives","ETHF0:USTF0",1748233006035,0.00585892,2561.0,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748233006239,0.22077035,2561.0,2560.9,2.20467458]
["bitfinex-derivatives","ETHF0:USTF0",1748233006950,1.18516158,2561.0,2560.9,2.20467458]
["bitfinex-derivatives","ETHF0:USTF0",1748233009850,1.1854199,2561.0,2560.9,2.20467458]
["bitfinex-derivatives","ETHF0:USTF0",1748233010150,1.1854199,2561.0,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748233010345,4.74156975,2560.9,2560.8,0.78650458]
["bitfinex-derivatives","ETHF0:USTF0",1748233010555,4.74156975,2560.9,2560.8,2.14480458]
["bitfinex-derivatives","ETHF0:USTF0",1748233010851,3.42296975,2560.9,2560.8,2.14480458]
["bitfinex-derivatives","ETHF0:USTF0",1748233011053,4.38736098,2560.9,2560.8,2.14480458]
["bitfinex-derivatives","ETHF0:USTF0",1748233011255,4.38736098,2560.9,2560.8,2.80210458]
["bitfinex-derivatives","ETHF0:USTF0",1748233013660,4.38742571,2560.9,2560.8,2.80210458]
["bitfinex-derivatives","ETHF0:USTF0",1748233015554,4.38745645,2560.9,2560.8,2.80210458]
["bitfinex-derivatives","ETHF0:USTF0",1748233017447,4.38745497,2560.9,2560.8,2.80210458]
["bitfinex-derivatives","ETHF0:USTF0",1748233018648,1.17965497,2560.9,2560.8,2.80210458]
["bitfinex-derivatives","ETHF0:USTF0",1748233019359,1.18042335,2560.9,2560.8,2.80210458]
["bitfinex-derivatives","ETHF0:USTF0",1748233021058,0.21601654,2560.9,2560.8,2.80210458]
["bitfinex-derivatives","ETHF0:USTF0",1748233022462,0.00585892,2561.0,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748233022763,0.22188994,2561.0,2560.9,2.95733097]
["bitfinex-derivatives","ETHF0:USTF0",1748233023560,1.18626917,2561.0,2560.9,2.95733097]
["bitfinex-derivatives","ETHF0:USTF0",1748233024662,1.18626917,2561.0,2560.9,2.88327458]
["bitfinex-derivatives","ETHF0:USTF0",1748233026256,1.18630851,2561.0,2560.9,2.88327458]
["bitfinex-derivatives","ETHF0:USTF0",1748233028158,1.18641336,2561.0,2560.9,2.88327458]
["bitfinex-derivatives","ETHF0:USTF0",1748233030158,1.18643151,2561.0,2560.9,2.88327458]
["bitfinex-derivatives","ETHF0:USTF0",1748233031463,0.40365151,2561.0,2560.9,2.87742]
["bitfinex-derivatives","ETHF0:USTF0",1748233031660,0.40365151,2561.0,2560.9,2.88327458]
["bitfinex-derivatives","ETHF0:USTF0",1748233032058,0.40367802,2561.0,2560.9,2.88327458]
["bitfinex-derivatives","ETHF0:USTF0",1748233032965,0.21621987,2561.0,2560.9,2.88327458]
["bitfinex-derivatives","ETHF0:USTF0",1748233033960,0.00585892,2561.2,2561.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748233034167,0.22198253,2561.2,2561.1,0.78640458]
["bitfinex-derivatives","ETHF0:USTF0",1748233035860,0.22180881,2561.2,2561.1,0.78640458]
["bitfinex-derivatives","ETHF0:USTF0",1748233037563,0.22170998,2561.2,2561.1,0.78640458]
["bitfinex-derivatives","ETHF0:USTF0",1748233038567,0.22167887,2561.2,2561.1,0.78640458]
["bitfinex-derivatives","ETHF0:USTF0",1748233039257,0.22167887,2561.2,2561.1,2.15900458]
["bitfinex-derivatives","ETHF0:USTF0",1748233039453,0.00585892,2561.2,2561.1,2.15900458]
["bitfinex-derivatives","ETHF0:USTF0",1748233039662,0.22161582,2561.2,2561.1,2.15900458]
["bitfinex-derivatives","ETHF0:USTF0",1748233040866,0.22161582,2561.2,2561.1,2.23306097]
["bitfinex-derivatives","ETHF0:USTF0",1748233041371,0.22158846,2561.2,2561.1,2.23306097]
["bitfinex-derivatives","ETHF0:USTF0",1748233045069,0.22166252,2561.2,2561.1,2.23306097]
["bitfinex-derivatives","ETHF0:USTF0",1748233047070,0.22178673,2561.2,2561.1,2.23306097]
["bitfinex-derivatives","ETHF0:USTF0",1748233047869,6.73e-06,2561.2,2561.1,2.23306097]
["bitfinex-derivatives","ETHF0:USTF0",1748233048760,1.3683,2561.2,2561.1,2.23306097]
["bitfinex-derivatives","ETHF0:USTF0",1748233049166,2.32819444,2561.2,2561.1,0.86046097]
["bitfinex-derivatives","ETHF0:USTF0",1748233049966,2.32819444,2561.2,2561.1,2.18996097]
["bitfinex-derivatives","ETHF0:USTF0",1748233050868,2.32819444,2561.2,2561.1,0.85460639]
["bitfinex-derivatives","ETHF0:USTF0",1748233051174,5.53599444,2561.2,2561.1,0.85460639]
["bitfinex-derivatives","ETHF0:USTF0",1748233051570,5.53599444,2561.2,2561.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233051768,5.53599444,2561.2,2561.1,0.85460639]
["bitfinex-derivatives","ETHF0:USTF0",1748233059779,5.74482414,2561.2,2561.1,0.85460639]
["bitfinex-derivatives","ETHF0:USTF0",1748233060686,1.16872414,2561.2,2561.1,0.86046097]
["bitfinex-derivatives","ETHF0:USTF0",1748233061785,0.95989444,2561.2,2561.1,0.86046097]
["bitfinex-derivatives","ETHF0:USTF0",1748233062088,1.16871396,2561.2,2561.1,0.86046097]
["bitfinex-derivatives","ETHF0:USTF0",1748233063090,1.16871396,2561.2,2561.1,16.09446097]
["bitfinex-derivatives","ETHF0:USTF0",1748233064383,0.20881952,2561.2,2561.1,16.09446097]
["bitfinex-derivatives","ETHF0:USTF0",1748233064590,0.00583584,2561.4,2561.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748233064793,5.84e-06,2561.4,2561.3,0.78634458]
["bitfinex-derivatives","ETHF0:USTF0",1748233065184,5.84e-06,2561.4,2561.3,2.09764458]
["bitfinex-derivatives","ETHF0:USTF0",1748233066383,5.84e-06,2561.4,2561.3,3.95040719]
["bitfinex-derivatives","ETHF0:USTF0",1748233068292,5.84e-06,2561.4,2561.3,7.15820719]
["bitfinex-derivatives","ETHF0:USTF0",1748233068887,5.84e-06,2561.4,2561.3,12.15820719]
["bitfinex-derivatives","ETHF0:USTF0",1748233070292,5.84e-06,2561.4,2561.3,12.23226358]
["bitfinex-derivatives","ETHF0:USTF0",1748233072395,5.84e-06,2561.4,2561.3,7.23226358]
["bitfinex-derivatives","ETHF0:USTF0",1748233076498,0.2011261,2561.4,2561.3,7.23226358]
["bitfinex-derivatives","ETHF0:USTF0",1748233077097,0.2011261,2561.4,2561.3,4.02446358]
["bitfinex-derivatives","ETHF0:USTF0",1748233077300,0.2011261,2561.4,2561.3,5.37950097]
["bitfinex-derivatives","ETHF0:USTF0",1748233077799,0.2011261,2561.4,2561.3,2.17170097]
["bitfinex-derivatives","ETHF0:USTF0",1748233078003,0.2011261,2561.4,2561.3,5.37950097]
["bitfinex-derivatives","ETHF0:USTF0",1748233078392,0.20111461,2561.4,2561.3,5.37950097]
["bitfinex-derivatives","ETHF0:USTF0",1748233080302,0.20110965,2561.4,2561.3,5.37950097]
["bitfinex-derivatives","ETHF0:USTF0",1748233080601,9.65e-06,2561.4,2561.3,5.37950097]
["bitfinex-derivatives","ETHF0:USTF0",1748233081002,3.8632,2561.9,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748233081397,5.1581,2561.9,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748233081699,1.9503,2561.9,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748233082099,0.7034,2562.0,2561.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748233082299,6.49520597,2562.2,2562.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748233083502,5.1953,2562.2,2562.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748233085109,6.14903499,2562.2,2562.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748233089707,4.16153499,2562.2,2562.1,0.78610458]
["bitfinex-derivatives","ETHF0:USTF0",1748233089908,1.9758,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748233090115,1.9758,2562.5,2562.4,0.78601458]
["bitfinex-derivatives","ETHF0:USTF0",1748233090314,1.29990597,2562.6,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748233090506,1.29990597,2562.6,2562.5,2.11218458]
["bitfinex-derivatives","ETHF0:USTF0",1748233090710,1.29990597,2562.6,2562.5,5.31998458]
["bitfinex-derivatives","ETHF0:USTF0",1748233090916,2.31978825,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748233091112,1.46055825,2562.8,2562.7,0.78592458]
["bitfinex-derivatives","ETHF0:USTF0",1748233091616,1.46055825,2562.8,2562.7,2.77652458]
["bitfinex-derivatives","ETHF0:USTF0",1748233091816,1.62488246,2562.9,2562.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748233092013,1.62488246,2562.9,2562.8,5.31989458]
["bitfinex-derivatives","ETHF0:USTF0",1748233092910,1.62488246,2562.9,2562.8,2.10624]
["bitfinex-derivatives","ETHF0:USTF0",1748233093119,1.62488246,2562.9,2562.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748233094222,1.62488246,2562.9,2562.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748233094423,1.2972,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748233094614,1.2972,2562.8,2562.3,15.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748233094820,2.11227,2562.7,2562.4,0.78599458]
["bitfinex-derivatives","ETHF0:USTF0",1748233095024,1.2972,2562.6,2562.4,0.78599458]
["bitfinex-derivatives","ETHF0:USTF0",1748233095326,1.2972,2562.6,2562.5,0.78598458]
["bitfinex-derivatives","ETHF0:USTF0",1748233095524,1.2972,2562.6,2562.5,2.16478458]
["bitfinex-derivatives","ETHF0:USTF0",1748233098430,1.2972,2562.6,2562.5,2.81528458]
["bitfinex-derivatives","ETHF0:USTF0",1748233099127,1.2972,2562.6,2562.5,2.16478458]
["bitfinex-derivatives","ETHF0:USTF0",1748233100625,1.2972,2562.6,2562.5,2.23884097]
["bitfinex-derivatives","ETHF0:USTF0",1748233103826,1.2972,2562.6,2562.5,0.85418639]
["bitfinex-derivatives","ETHF0:USTF0",1748233105336,1.2972,2562.6,2562.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233105634,1.2972,2562.6,2562.5,0.85418639]
["bitfinex-derivatives","ETHF0:USTF0",1748233108433,2.0773,2562.6,2562.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233109141,7.0773,2562.6,2562.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233110133,8.02915262,2562.6,2562.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233117542,25.59115262,2562.6,2562.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233117741,8.02915262,2562.6,2562.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233118042,35.81215262,2562.6,2562.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233120735,6.23695262,2562.6,2562.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233120941,39.01995262,2562.6,2562.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233121848,39.02095262,2562.6,2562.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233122546,19.38165262,2562.6,2562.5,0.85418639]
["bitfinex-derivatives","ETHF0:USTF0",1748233122750,37.72475262,2562.6,2562.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233124945,4.15965262,2562.6,2562.5,0.07991097]
["bitfinex-derivatives","ETHF0:USTF0",1748233125152,4.15965262,2562.6,2562.5,0.86004097]
["bitfinex-derivatives","ETHF0:USTF0",1748233127453,4.15965262,2562.6,2562.5,0.07991097]
["bitfinex-derivatives","ETHF0:USTF0",1748233128253,4.15965262,2562.6,2562.5,0.86004097]
["bitfinex-derivatives","ETHF0:USTF0",1748233135863,4.93975262,2562.6,2562.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233136065,3.9879,2562.6,2562.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233138766,1.30055215,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748233139069,1.30055215,2563.6,2563.5,3.99347458]
["bitfinex-derivatives","ETHF0:USTF0",1748233143670,17.557,2564.2,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748233143671,0.77969,2564.0,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748233143871,0.77969,2564.0,2563.7,2.08555458]
["bitfinex-derivatives","ETHF0:USTF0",1748233144173,0.77969,2564.0,2563.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748233145473,1.3887,2564.1,2563.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748233145777,2.16837,2564.1,2563.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748233146075,2.16837,2564.1,2563.8,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1748233146665,0.77967,2564.0,2563.8,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1748233146870,1.3845,2564.0,2563.8,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1748233147878,1.3845,2564.0,2563.8,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1748233148280,18.33466,2564.1,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748233148474,18.33466,2564.1,2564.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748233149779,1.3601,2564.2,2564.0,2.19997]
["bitfinex-derivatives","ETHF0:USTF0",1748233149978,18.9141,2564.2,2564.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748233150183,1.3601,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748233150480,18.9141,2564.2,2564.0,2.19995]
["bitfinex-derivatives","ETHF0:USTF0",1748233151380,18.9141,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748233152079,1.3601,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748233152268,19.69371,2564.2,2564.0,2.19995]
["bitfinex-derivatives","ETHF0:USTF0",1748233154685,1.3601,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748233156584,2.13971,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748233156782,19.69271,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748233156982,18.9131,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748233160584,18.9131,2564.2,2564.1,0.85369639]
["bitfinex-derivatives","ETHF0:USTF0",1748233163481,18.9121,2564.2,2564.1,1.52889639]
["bitfinex-derivatives","ETHF0:USTF0",1748233167791,19.83979883,2564.2,2564.1,1.52889639]
["bitfinex-derivatives","ETHF0:USTF0",1748233169090,18.47969883,2564.2,2564.1,1.52889639]
["bitfinex-derivatives","ETHF0:USTF0",1748233171386,3.85407086,2565.4,2564.1,5.74925639]
["bitfinex-derivatives","ETHF0:USTF0",1748233171586,3.85407086,2565.4,2565.3,0.78513458]
["bitfinex-derivatives","ETHF0:USTF0",1748233171989,3.85407086,2565.4,2565.3,3.40413458]
["bitfinex-derivatives","ETHF0:USTF0",1748233173092,1.3318,2566.0,2565.3,2.62485458]
["bitfinex-derivatives","ETHF0:USTF0",1748233173388,22.38468246,2566.1,2565.8,0.78497458]
["bitfinex-derivatives","ETHF0:USTF0",1748233173389,4.83268246,2566.1,2565.8,0.78497458]
["bitfinex-derivatives","ETHF0:USTF0",1748233173593,1.62488246,2566.1,2565.8,0.78497458]
["bitfinex-derivatives","ETHF0:USTF0",1748233174093,1.62488246,2566.1,2565.8,3.99277458]
["bitfinex-derivatives","ETHF0:USTF0",1748233176402,5.61173246,2566.1,2565.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748233176604,1.3572,2565.8,2565.6,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1748233176806,1.3572,2565.8,2565.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748233177199,1.3572,2565.8,2565.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748233177400,3.2078,2565.7,2565.4,0.9206644]
["bitfinex-derivatives","ETHF0:USTF0",1748233177596,0.77922,2565.5,2565.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233177799,1.294,2565.4,2565.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233179599,1.294,2565.4,2565.3,0.85333639]
["bitfinex-derivatives","ETHF0:USTF0",1748233181906,10.28105,2565.4,2565.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233182398,5.28105,2565.4,2565.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748233182802,0.77931,2565.2,2565.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233185012,0.77929,2565.3,2565.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233185204,1.3566,2565.2,2565.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233185713,1.3566,2565.2,2565.1,1.40694716]
["bitfinex-derivatives","ETHF0:USTF0",1748233186310,2.13591,2565.2,2565.1,1.40694716]
["bitfinex-derivatives","ETHF0:USTF0",1748233188916,1.3566,2565.2,2565.1,2.18628716]
["bitfinex-derivatives","ETHF0:USTF0",1748233189806,2.13591,2565.2,2565.1,1.40694716]
["bitfinex-derivatives","ETHF0:USTF0",1748233190006,2.13591,2565.2,2565.1,1.48100355]
["bitfinex-derivatives","ETHF0:USTF0",1748233191813,17.544,2565.3,2565.1,2.26031355]
["bitfinex-derivatives","ETHF0:USTF0",1748233191814,18.32328,2565.3,2565.1,2.26031355]
["bitfinex-derivatives","ETHF0:USTF0",1748233192214,18.32328,2565.3,2565.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748233194115,0.77931,2565.2,2565.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748233194312,21.12911,2565.2,2565.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748233194513,21.81201,2565.2,2565.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748233196525,18.60421,2565.2,2565.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748233198118,36.14821,2565.2,2565.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748233200416,15.759,2565.2,2565.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748233200615,15.759,2565.2,2565.1,0.85924355]
["bitfinex-derivatives","ETHF0:USTF0",1748233200817,33.304,2565.2,2565.1,0.85924355]
["bitfinex-derivatives","ETHF0:USTF0",1748233201212,37.29203,2565.5,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748233201410,37.29203,2565.5,2565.4,1.35815458]
["bitfinex-derivatives","ETHF0:USTF0",1748233202214,37.29203,2565.5,2565.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748233202414,37.29202,2565.5,2565.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748233202818,2.18573,2565.8,2565.4,4.56595458]
["bitfinex-derivatives","ETHF0:USTF0",1748233203014,2.32110304,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748233203319,19.86610304,2565.9,2565.8,0.78497458]
["bitfinex-derivatives","ETHF0:USTF0",1748233203525,2.32110304,2565.9,2565.8,2.17837458]
["bitfinex-derivatives","ETHF0:USTF0",1748233204118,2.32110304,2565.9,2565.8,1.39925458]
["bitfinex-derivatives","ETHF0:USTF0",1748233204421,0.77908,2566.0,2565.8,1.39925458]
["bitfinex-derivatives","ETHF0:USTF0",1748233204613,0.77908,2566.0,2565.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748233204815,0.77908,2566.0,2565.9,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233205320,0.77908,2566.0,2565.9,1.34745458]
["bitfinex-derivatives","ETHF0:USTF0",1748233205715,0.77908,2566.0,2565.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748233206418,17.543,2566.0,2565.9,1.34745458]
["bitfinex-derivatives","ETHF0:USTF0",1748233206919,17.543,2566.0,2565.9,2.12654458]
["bitfinex-derivatives","ETHF0:USTF0",1748233207418,17.543,2566.1,2565.9,2.12654458]
["bitfinex-derivatives","ETHF0:USTF0",1748233207619,17.543,2566.1,2566.0,1.44300458]
["bitfinex-derivatives","ETHF0:USTF0",1748233207820,17.543,2566.1,2566.0,2.78460458]
["bitfinex-derivatives","ETHF0:USTF0",1748233208921,17.543,2566.1,2566.0,2.00555458]
["bitfinex-derivatives","ETHF0:USTF0",1748233209521,2.32110304,2566.5,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748233209722,15.756,2566.7,2566.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748233209924,17.541,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748233210122,17.541,2566.6,2566.5,0.78476458]
["bitfinex-derivatives","ETHF0:USTF0",1748233210322,17.541,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748233210826,17.541,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748233211022,15.756,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748233211218,33.297,2566.8,2566.7,1.45450458]
["bitfinex-derivatives","ETHF0:USTF0",1748233211518,33.297,2566.8,2566.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748233211724,33.297,2566.8,2566.7,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1748233211925,15.756,2566.8,2566.7,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1748233212728,15.756,2566.8,2566.7,1.45450458]
["bitfinex-derivatives","ETHF0:USTF0",1748233212920,17.539,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748233213118,17.539,2567.0,2566.8,1.36995458]
["bitfinex-derivatives","ETHF0:USTF0",1748233213422,17.539,2567.0,2566.9,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233213423,18.31776,2567.0,2566.9,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233213829,18.31776,2567.0,2566.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748233214117,22.539,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748233214323,3.2078,2567.1,2566.9,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233214526,20.7468,2567.4,2567.0,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233214716,0.77867,2567.3,2567.0,1.33745458]
["bitfinex-derivatives","ETHF0:USTF0",1748233215015,5.29745,2567.4,2567.0,1.33745458]
["bitfinex-derivatives","ETHF0:USTF0",1748233215216,17.539,2567.3,2567.1,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233215419,18.31768,2567.3,2567.1,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233216020,17.537,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748233216220,17.537,2567.3,2567.2,1.33745458]
["bitfinex-derivatives","ETHF0:USTF0",1748233216421,3.98646,2567.4,2567.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1748233216724,20.7448,2567.4,2567.3,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233217022,21.52344,2567.4,2567.3,1.33745458]
["bitfinex-derivatives","ETHF0:USTF0",1748233217524,21.52344,2567.4,2567.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748233217726,0.77875,2567.1,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748233218025,0.77875,2567.1,2567.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748233218220,0.77875,2567.1,2567.0,1.31665458]
["bitfinex-derivatives","ETHF0:USTF0",1748233219923,0.77882,2566.8,2566.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748233220120,0.77882,2566.8,2566.7,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748233221527,0.77891,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233221928,0.77891,2566.5,2566.4,1.30280174]
["bitfinex-derivatives","ETHF0:USTF0",1748233222228,0.77889,2566.6,2566.4,1.30280174]
["bitfinex-derivatives","ETHF0:USTF0",1748233222423,0.77889,2566.6,2566.5,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233222625,0.77891,2566.5,2566.4,1.29694716]
["bitfinex-derivatives","ETHF0:USTF0",1748233223226,0.77891,2566.5,2566.4,1.30280174]
["bitfinex-derivatives","ETHF0:USTF0",1748233224822,2.6622,2567.0,2566.4,1.30280174]
["bitfinex-derivatives","ETHF0:USTF0",1748233224823,0.77887,2566.7,2566.4,1.30280174]
["bitfinex-derivatives","ETHF0:USTF0",1748233225025,0.77887,2566.7,2566.5,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233225220,0.77888,2566.6,2566.5,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233225425,0.77888,2566.6,2566.5,1.35665458]
["bitfinex-derivatives","ETHF0:USTF0",1748233226729,0.77888,2566.6,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233226730,0.77891,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233227030,2.14671,2566.5,2566.4,1.40420174]
["bitfinex-derivatives","ETHF0:USTF0",1748233229435,2.14671,2566.5,2566.4,1.47825813]
["bitfinex-derivatives","ETHF0:USTF0",1748233229634,2.14671,2566.5,2566.4,1.47240355]
["bitfinex-derivatives","ETHF0:USTF0",1748233229826,2.14671,2566.5,2566.4,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748233230432,2.14671,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233230930,6.04391,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233231228,6.72671,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233233534,6.04391,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233234534,6.04391,2566.5,2566.4,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748233235131,6.05189942,2566.5,2566.4,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748233237538,6.05189942,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233240928,17.54298942,2566.5,2566.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233241237,18.32189942,2566.5,2566.4,0.01170174]
["bitfinex-derivatives","ETHF0:USTF0",1748233244343,22.89979942,2566.5,2566.4,0.01170174]
["bitfinex-derivatives","ETHF0:USTF0",1748233244548,22.89979942,2566.5,2566.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748233244549,27.89979942,2566.5,2566.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748233244749,0.77912,2565.8,2565.7,1.22757179]
["bitfinex-derivatives","ETHF0:USTF0",1748233244942,37.09392,2565.8,2565.7,1.22757179]
["bitfinex-derivatives","ETHF0:USTF0",1748233245248,18.31512,2565.8,2565.7,1.22757179]
["bitfinex-derivatives","ETHF0:USTF0",1748233245449,18.31512,2565.8,2565.7,1.23342637]
["bitfinex-derivatives","ETHF0:USTF0",1748233246250,18.31512,2565.8,2565.7,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233248552,21.52292,2565.8,2565.7,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233249548,1.23887,2565.8,2565.7,0.78500458]
["bitfinex-derivatives","ETHF0:USTF0",1748233249755,0.00798942,2566.5,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748233249957,0.00798942,2566.5,2566.2,3.99265458]
["bitfinex-derivatives","ETHF0:USTF0",1748233250347,0.00798942,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748233250647,0.00798942,2566.5,2566.4,0.78479458]
["bitfinex-derivatives","ETHF0:USTF0",1748233250851,0.00798942,2566.5,2566.4,5.78479458]
["bitfinex-derivatives","ETHF0:USTF0",1748233251757,0.00798942,2566.5,2566.4,7.18109458]
["bitfinex-derivatives","ETHF0:USTF0",1748233252147,0.00798942,2566.5,2566.4,2.18109458]
["bitfinex-derivatives","ETHF0:USTF0",1748233253546,0.00798942,2566.5,2566.4,1.40215458]
["bitfinex-derivatives","ETHF0:USTF0",1748233254454,0.78689942,2566.5,2566.4,1.40215458]
["bitfinex-derivatives","ETHF0:USTF0",1748233254655,16.32189942,2566.5,2566.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748233254956,17.73309942,2566.5,2566.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748233257456,16.95418942,2566.5,2566.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748233257658,0.77899,2566.3,2566.2,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233258055,0.77899,2566.3,2566.1,5.36573]
["bitfinex-derivatives","ETHF0:USTF0",1748233258254,0.77896,2566.4,2566.2,1.38475458]
["bitfinex-derivatives","ETHF0:USTF0",1748233258655,0.77896,2566.4,2566.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748233258958,2.17606,2566.4,2566.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748233259255,0.77897,2566.3,2566.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748233259452,2.17606,2566.4,2566.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748233260461,0.77897,2566.3,2566.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748233260661,0.77897,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748233260662,0.779,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748233260962,20.3818,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748233261655,20.3818,2566.2,2566.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1748233264966,20.45585639,2566.2,2566.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1748233265160,2.91985639,2566.2,2566.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1748233265355,20.45585639,2566.2,2566.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1748233267366,20.45585639,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748233267859,0.77909,2565.9,2565.8,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748233268064,0.77915,2565.7,2565.6,1.22757179]
["bitfinex-derivatives","ETHF0:USTF0",1748233268458,0.77915,2565.7,2565.6,2.53337179]
["bitfinex-derivatives","ETHF0:USTF0",1748233268866,1.295,2565.8,2565.6,2.53337179]
["bitfinex-derivatives","ETHF0:USTF0",1748233269067,2.07412,2565.8,2565.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748233270666,15.535,2565.9,2565.7,1.31165458]
["bitfinex-derivatives","ETHF0:USTF0",1748233270862,15.535,2565.9,2565.8,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233271065,15.535,2565.9,2565.8,0.65265458]
["bitfinex-derivatives","ETHF0:USTF0",1748233271369,15.535,2565.9,2565.8,2.67545458]
["bitfinex-derivatives","ETHF0:USTF0",1748233272467,16.31409,2565.9,2565.8,2.67545458]
["bitfinex-derivatives","ETHF0:USTF0",1748233272863,15.535,2565.9,2565.8,2.67545458]
["bitfinex-derivatives","ETHF0:USTF0",1748233273068,33.072,2565.9,2565.8,2.67545458]
["bitfinex-derivatives","ETHF0:USTF0",1748233273366,33.85109,2565.9,2565.8,2.67545458]
["bitfinex-derivatives","ETHF0:USTF0",1748233273956,0.77919,2565.6,2565.5,3.21364716]
["bitfinex-derivatives","ETHF0:USTF0",1748233274363,0.77919,2565.6,2565.5,3.21950174]
["bitfinex-derivatives","ETHF0:USTF0",1748233275270,16.8729,2565.8,2565.5,3.99872174]
["bitfinex-derivatives","ETHF0:USTF0",1748233275469,0.77917,2565.7,2565.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1748233276268,1.2941,2566.1,2565.6,1.40015458]
["bitfinex-derivatives","ETHF0:USTF0",1748233276463,1.2941,2566.1,2565.9,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233276664,16.8861,2566.1,2565.9,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233276863,18.31706,2566.0,2565.9,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233277062,18.31706,2566.0,2565.9,1.40015458]
["bitfinex-derivatives","ETHF0:USTF0",1748233278773,0.77906,2566.0,2565.9,1.40015458]
["bitfinex-derivatives","ETHF0:USTF0",1748233278974,15.592,2566.2,2565.9,1.40015458]
["bitfinex-derivatives","ETHF0:USTF0",1748233279176,17.538,2566.0,2565.9,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1748233279378,0.77905,2566.1,2565.9,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1748233279577,33.90902,2566.2,2566.0,0.78489458]
["bitfinex-derivatives","ETHF0:USTF0",1748233279777,33.90902,2566.2,2566.1,1.36465458]
["bitfinex-derivatives","ETHF0:USTF0",1748233280077,18.31702,2566.2,2566.1,1.36465458]
["bitfinex-derivatives","ETHF0:USTF0",1748233280279,0.77902,2566.2,2566.1,1.36465458]
["bitfinex-derivatives","ETHF0:USTF0",1748233280471,18.31699,2566.3,2566.1,1.36465458]
["bitfinex-derivatives","ETHF0:USTF0",1748233280671,0.77899,2566.3,2566.2,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233280875,0.77899,2566.3,2566.2,0.66505458]
["bitfinex-derivatives","ETHF0:USTF0",1748233286385,2.11389,2566.3,2566.2,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233288476,0.779,2566.2,2566.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748233288880,0.779,2566.2,2565.7,1.22757179]
["bitfinex-derivatives","ETHF0:USTF0",1748233288881,0.77912,2565.8,2565.7,1.22757179]
["bitfinex-derivatives","ETHF0:USTF0",1748233289282,0.77915,2565.7,2565.6,2.59187179]
["bitfinex-derivatives","ETHF0:USTF0",1748233289586,18.31615,2565.7,2565.6,2.59187179]
["bitfinex-derivatives","ETHF0:USTF0",1748233290790,18.31615,2565.7,2565.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748233292691,17.537,2565.7,2565.6,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1748233292891,17.537,2565.7,2565.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748233293086,18.31615,2565.7,2565.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748233293791,18.31615,2565.7,2565.6,1.37015458]
["bitfinex-derivatives","ETHF0:USTF0",1748233295693,6.1811658,2566.2,2565.6,1.37015458]
["bitfinex-derivatives","ETHF0:USTF0",1748233295995,0.77909,2565.9,2565.8,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233296393,0.85320639,2565.7,2565.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748233296894,0.85320639,2565.7,2565.6,1.37015458]
["bitfinex-derivatives","ETHF0:USTF0",1748233299409,0.85320639,2565.7,2565.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748233302508,0.77915,2565.7,2565.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748233303609,0.85320639,2565.7,2565.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748233304113,0.07405639,2565.7,2565.6,2.14933458]
["bitfinex-derivatives","ETHF0:USTF0",1748233306716,0.07405639,2565.7,2565.6,3.07187804]
["bitfinex-derivatives","ETHF0:USTF0",1748233308812,0.85320639,2565.7,2565.6,3.07187804]
["bitfinex-derivatives","ETHF0:USTF0",1748233309213,0.07405639,2565.7,2565.6,3.07187804]
["bitfinex-derivatives","ETHF0:USTF0",1748233309508,0.85320639,2565.7,2565.6,2.29269804]
["bitfinex-derivatives","ETHF0:USTF0",1748233310012,0.07405639,2565.7,2565.6,2.29269804]
["bitfinex-derivatives","ETHF0:USTF0",1748233310214,0.07405639,2565.7,2565.6,3.07187804]
["bitfinex-derivatives","ETHF0:USTF0",1748233312014,0.07405639,2565.7,2565.6,3.06531208]
["bitfinex-derivatives","ETHF0:USTF0",1748233312914,0.85320639,2565.7,2565.6,3.06531208]
["bitfinex-derivatives","ETHF0:USTF0",1748233313214,0.07405639,2565.7,2565.6,3.06531208]
["bitfinex-derivatives","ETHF0:USTF0",1748233314008,0.85320639,2565.7,2565.6,3.06531208]
["bitfinex-derivatives","ETHF0:USTF0",1748233314207,0.07405639,2565.7,2565.6,3.06531208]
["bitfinex-derivatives","ETHF0:USTF0",1748233314409,0.85320639,2565.7,2565.6,3.06531208]
["bitfinex-derivatives","ETHF0:USTF0",1748233314610,0.07405639,2565.7,2565.6,3.06531208]
["bitfinex-derivatives","ETHF0:USTF0",1748233316514,0.85320639,2565.7,2565.6,3.06531208]
["bitfinex-derivatives","ETHF0:USTF0",1748233316814,0.85320639,2565.7,2565.6,2.28613208]
["bitfinex-derivatives","ETHF0:USTF0",1748233317017,0.85320639,2565.7,2565.6,3.06531208]
["bitfinex-derivatives","ETHF0:USTF0",1748233317318,0.07405639,2565.7,2565.6,3.06531208]
["bitfinex-derivatives","ETHF0:USTF0",1748233318521,0.85320639,2565.7,2565.6,2.28613208]
["bitfinex-derivatives","ETHF0:USTF0",1748233318710,0.77915,2565.7,2565.6,2.28613208]
["bitfinex-derivatives","ETHF0:USTF0",1748233319312,0.77915,2565.7,2565.6,2.2802775]
["bitfinex-derivatives","ETHF0:USTF0",1748233319819,0.77915,2565.7,2565.6,3.06531208]
["bitfinex-derivatives","ETHF0:USTF0",1748233320220,0.77911,2565.9,2565.6,2.28613208]
["bitfinex-derivatives","ETHF0:USTF0",1748233320420,0.77903,2566.1,2566.0,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233320717,18.31803,2566.1,2566.0,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233321616,0.77906,2566.0,2565.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748233322920,18.31806,2566.0,2565.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748233324920,18.39211639,2566.0,2565.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748233326019,0.77909,2565.9,2565.8,4.13034346]
["bitfinex-derivatives","ETHF0:USTF0",1748233326220,2.75159,2565.9,2565.8,4.13034346]
["bitfinex-derivatives","ETHF0:USTF0",1748233326412,2.75159,2565.9,2565.8,4.13619804]
["bitfinex-derivatives","ETHF0:USTF0",1748233327017,2.75159,2565.9,2565.8,3.21365458]
["bitfinex-derivatives","ETHF0:USTF0",1748233328015,2.75159,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748233331111,20.29059,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748233333918,18.31809,2565.9,2565.8,3.21365458]
["bitfinex-derivatives","ETHF0:USTF0",1748233334122,0.77907,2566.0,2565.8,3.99277458]
["bitfinex-derivatives","ETHF0:USTF0",1748233334321,0.77907,2566.0,2565.9,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233334520,18.31807,2566.0,2565.9,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233335020,18.39212639,2566.0,2565.9,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233335221,0.77909,2565.9,2565.8,4.13034346]
["bitfinex-derivatives","ETHF0:USTF0",1748233335424,17.61305639,2566.0,2565.9,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233335623,18.39211639,2566.0,2565.9,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233338222,0.77912,2565.8,2565.7,4.13034346]
["bitfinex-derivatives","ETHF0:USTF0",1748233338730,0.77912,2565.8,2565.7,4.13619804]
["bitfinex-derivatives","ETHF0:USTF0",1748233340121,0.77912,2565.8,2565.7,5.52949804]
["bitfinex-derivatives","ETHF0:USTF0",1748233340324,0.77912,2565.8,2565.7,2.32169804]
["bitfinex-derivatives","ETHF0:USTF0",1748233340525,0.77912,2565.8,2565.7,5.52949804]
["bitfinex-derivatives","ETHF0:USTF0",1748233341125,0.77912,2565.8,2565.7,4.60695458]
["bitfinex-derivatives","ETHF0:USTF0",1748233344429,0.77912,2565.8,2565.7,1.39915458]
["bitfinex-derivatives","ETHF0:USTF0",1748233344831,0.77912,2565.8,2565.7,4.60695458]
["bitfinex-derivatives","ETHF0:USTF0",1748233347223,0.77912,2565.8,2565.7,1.39915458]
["bitfinex-derivatives","ETHF0:USTF0",1748233347427,0.77912,2565.8,2565.7,4.60695458]
["bitfinex-derivatives","ETHF0:USTF0",1748233349328,0.77912,2565.8,2565.7,5.38610458]
["bitfinex-derivatives","ETHF0:USTF0",1748233349523,0.7791,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748233349727,0.7791,2565.9,2565.8,2.14837458]
["bitfinex-derivatives","ETHF0:USTF0",1748233350329,18.31809,2565.9,2565.8,2.14837458]
["bitfinex-derivatives","ETHF0:USTF0",1748233350836,18.31809,2565.9,2565.8,1.36925458]
["bitfinex-derivatives","ETHF0:USTF0",1748233351033,18.31809,2565.9,2565.8,2.29566889]
["bitfinex-derivatives","ETHF0:USTF0",1748233352330,18.31809,2565.9,2565.8,3.07478889]
["bitfinex-derivatives","ETHF0:USTF0",1748233354532,18.31809,2565.9,2565.8,2.14837458]
["bitfinex-derivatives","ETHF0:USTF0",1748233354739,18.31809,2565.9,2565.8,1.36925458]
["bitfinex-derivatives","ETHF0:USTF0",1748233356237,18.39214639,2565.9,2565.8,1.36925458]
["bitfinex-derivatives","ETHF0:USTF0",1748233356432,18.39214639,2565.9,2565.8,2.14837458]
["bitfinex-derivatives","ETHF0:USTF0",1748233356738,0.07405639,2565.9,2565.8,2.14837458]
["bitfinex-derivatives","ETHF0:USTF0",1748233357039,17.61305639,2565.9,2565.8,2.14837458]
["bitfinex-derivatives","ETHF0:USTF0",1748233357535,0.07405639,2565.9,2565.8,2.14837458]
["bitfinex-derivatives","ETHF0:USTF0",1748233358039,6.39e-06,2565.9,2565.8,2.14837458]
["bitfinex-derivatives","ETHF0:USTF0",1748233358337,6.39e-06,2565.9,2565.8,8.37594637]
["bitfinex-derivatives","ETHF0:USTF0",1748233359839,6.39e-06,2565.9,2565.8,7.14837458]
["bitfinex-derivatives","ETHF0:USTF0",1748233360738,6.39e-06,2565.9,2565.8,22.47037458]
["bitfinex-derivatives","ETHF0:USTF0",1748233363637,0.77888,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748233363841,0.77888,2566.6,2566.5,3.99256458]
["bitfinex-derivatives","ETHF0:USTF0",1748233365034,0.77888,2566.6,2566.5,5.34116458]
["bitfinex-derivatives","ETHF0:USTF0",1748233365437,0.77888,2566.6,2566.5,3.21365458]
["bitfinex-derivatives","ETHF0:USTF0",1748233365638,1.55776,2566.6,2566.5,3.21365458]
["bitfinex-derivatives","ETHF0:USTF0",1748233365839,1.55776,2566.6,2566.5,5.48500032]
["bitfinex-derivatives","ETHF0:USTF0",1748233366644,1.55776,2566.6,2566.5,5.47914574]
["bitfinex-derivatives","ETHF0:USTF0",1748233366944,3.57006,2566.6,2566.5,5.47914574]
["bitfinex-derivatives","ETHF0:USTF0",1748233367239,3.57006,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748233367940,0.77891,2566.5,2566.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748233368142,0.77894,2566.4,2566.2,5.52754574]
["bitfinex-derivatives","ETHF0:USTF0",1748233368335,1.3688,2566.3,2566.2,7.66374574]
["bitfinex-derivatives","ETHF0:USTF0",1748233368643,1.3688,2566.3,2566.2,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1748233370661,0.77893,2566.5,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748233370946,2.12463,2566.5,2566.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748233371746,0.77897,2566.3,2566.2,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748233371945,0.77897,2566.3,2566.2,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748233372148,2.12466,2566.4,2566.2,6.75535458]
["bitfinex-derivatives","ETHF0:USTF0",1748233372442,2.12466,2566.4,2566.2,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748233372645,2.17857,2566.3,2566.2,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748233372846,2.83547,2566.3,2566.2,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748233373648,2.83547,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748233374850,0.77903,2566.1,2566.0,2.21254574]
["bitfinex-derivatives","ETHF0:USTF0",1748233375052,0.77903,2566.1,2566.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748233375550,2.84173,2566.1,2566.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748233377251,0.77908,2566.0,2565.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748233377454,0.77908,2566.0,2565.9,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233377654,2.84175,2566.1,2565.9,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233377950,0.77906,2566.0,2565.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748233378155,2.12706,2566.0,2565.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748233380944,2.12706,2566.0,2565.7,4.13054574]
["bitfinex-derivatives","ETHF0:USTF0",1748233380945,0.77912,2565.8,2565.7,4.13054574]
["bitfinex-derivatives","ETHF0:USTF0",1748233381753,2.19002,2565.8,2565.7,5.53904574]
["bitfinex-derivatives","ETHF0:USTF0",1748233382155,2.19002,2565.8,2565.7,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1748233385951,19.72702,2565.8,2565.7,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1748233389458,0.77918,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233390059,2.10808,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233400973,5.31588,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233401475,3.2078,2565.6,2565.5,0.78505716]
["bitfinex-derivatives","ETHF0:USTF0",1748233401676,21.52898,2565.6,2565.5,0.01170174]
["bitfinex-derivatives","ETHF0:USTF0",1748233402274,3.98698,2565.6,2565.5,0.01170174]
["bitfinex-derivatives","ETHF0:USTF0",1748233402575,20.7498,2565.6,2565.5,0.01170174]
["bitfinex-derivatives","ETHF0:USTF0",1748233402877,20.7498,2565.6,2565.5,1.42670174]
["bitfinex-derivatives","ETHF0:USTF0",1748233403077,21.52898,2565.6,2565.5,1.42670174]
["bitfinex-derivatives","ETHF0:USTF0",1748233403576,20.7498,2565.6,2565.5,1.42670174]
["bitfinex-derivatives","ETHF0:USTF0",1748233403776,17.541,2565.6,2565.5,1.42670174]
["bitfinex-derivatives","ETHF0:USTF0",1748233404374,18.32018,2565.6,2565.5,1.42670174]
["bitfinex-derivatives","ETHF0:USTF0",1748233408681,21.52798,2565.6,2565.5,1.42084716]
["bitfinex-derivatives","ETHF0:USTF0",1748233408984,24.32713639,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233410482,6.78613639,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233410781,24.32813639,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233410976,3.98698,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233411284,36.81598,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233411483,17.542,2565.6,2565.5,0.01170174]
["bitfinex-derivatives","ETHF0:USTF0",1748233411783,18.32118,2565.6,2565.5,0.01170174]
["bitfinex-derivatives","ETHF0:USTF0",1748233412077,17.542,2565.6,2565.5,0.01170174]
["bitfinex-derivatives","ETHF0:USTF0",1748233412274,15.287,2565.7,2565.5,0.01170174]
["bitfinex-derivatives","ETHF0:USTF0",1748233412476,15.287,2565.7,2565.6,0.78503458]
["bitfinex-derivatives","ETHF0:USTF0",1748233412680,32.829,2565.7,2565.6,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233413078,32.829,2565.7,2565.6,1.40405458]
["bitfinex-derivatives","ETHF0:USTF0",1748233413585,33.60815,2565.7,2565.6,1.40405458]
["bitfinex-derivatives","ETHF0:USTF0",1748233414284,18.32115,2565.7,2565.6,1.40405458]
["bitfinex-derivatives","ETHF0:USTF0",1748233414785,17.542,2565.7,2565.6,1.40405458]
["bitfinex-derivatives","ETHF0:USTF0",1748233415485,18.32115,2565.7,2565.6,1.40405458]
["bitfinex-derivatives","ETHF0:USTF0",1748233417891,3.2078,2565.9,2565.6,1.40405458]
["bitfinex-derivatives","ETHF0:USTF0",1748233418096,17.542,2565.7,2565.6,2.17738]
["bitfinex-derivatives","ETHF0:USTF0",1748233418386,3.9869,2565.9,2565.8,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233418387,6.3150558,2565.9,2565.8,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233418589,23.8570558,2565.9,2565.8,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233418785,23.8570558,2565.9,2565.8,0.70045458]
["bitfinex-derivatives","ETHF0:USTF0",1748233418987,3.1072558,2565.9,2565.8,0.70045458]
["bitfinex-derivatives","ETHF0:USTF0",1748233419191,20.6492558,2565.9,2565.8,0.70045458]
["bitfinex-derivatives","ETHF0:USTF0",1748233419384,19.8701658,2565.9,2565.8,0.70045458]
["bitfinex-derivatives","ETHF0:USTF0",1748233419584,19.8701658,2565.9,2565.8,1.47957458]
["bitfinex-derivatives","ETHF0:USTF0",1748233419792,17.542,2565.9,2565.8,1.47957458]
["bitfinex-derivatives","ETHF0:USTF0",1748233420281,17.542,2565.9,2565.8,2.87227458]
["bitfinex-derivatives","ETHF0:USTF0",1748233422393,18.32109,2565.9,2565.8,2.87227458]
["bitfinex-derivatives","ETHF0:USTF0",1748233422592,17.542,2565.9,2565.8,2.87227458]
["bitfinex-derivatives","ETHF0:USTF0",1748233425791,18.32109,2565.9,2565.8,2.87227458]
["bitfinex-derivatives","ETHF0:USTF0",1748233425990,17.542,2565.9,2565.8,2.87227458]
["bitfinex-derivatives","ETHF0:USTF0",1748233426786,18.32109,2565.9,2565.8,2.09315458]
["bitfinex-derivatives","ETHF0:USTF0",1748233426992,18.32109,2565.9,2565.8,2.87227458]
["bitfinex-derivatives","ETHF0:USTF0",1748233427195,18.32109,2565.9,2565.8,2.09315458]
["bitfinex-derivatives","ETHF0:USTF0",1748233427891,17.542,2565.9,2565.8,2.09315458]
["bitfinex-derivatives","ETHF0:USTF0",1748233428097,17.542,2565.9,2565.8,2.87227458]
["bitfinex-derivatives","ETHF0:USTF0",1748233430201,17.61605639,2565.9,2565.8,2.87227458]
["bitfinex-derivatives","ETHF0:USTF0",1748233433204,0.07405639,2565.9,2565.8,2.87227458]
["bitfinex-derivatives","ETHF0:USTF0",1748233433499,17.61405639,2565.9,2565.8,2.87227458]
["bitfinex-derivatives","ETHF0:USTF0",1748233434410,0.07405639,2565.9,2565.8,2.87227458]
["bitfinex-derivatives","ETHF0:USTF0",1748233434603,17.61405639,2565.9,2565.8,2.87227458]
["bitfinex-derivatives","ETHF0:USTF0",1748233435108,0.07405639,2565.9,2565.8,2.87227458]
["bitfinex-derivatives","ETHF0:USTF0",1748233436506,0.07405639,2565.9,2565.8,3.52897458]
["bitfinex-derivatives","ETHF0:USTF0",1748233436901,3.2078,2566.4,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748233437103,3.2078,2566.4,2566.3,2.12342458]
["bitfinex-derivatives","ETHF0:USTF0",1748233437295,2.3281658,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748233437496,18.31888,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748233437700,18.31888,2566.6,2566.5,0.78476458]
["bitfinex-derivatives","ETHF0:USTF0",1748233437900,18.31888,2566.6,2566.5,2.12336458]
["bitfinex-derivatives","ETHF0:USTF0",1748233438104,18.31888,2566.6,2566.5,1.34445458]
["bitfinex-derivatives","ETHF0:USTF0",1748233438505,18.31888,2566.6,2566.5,2.12336458]
["bitfinex-derivatives","ETHF0:USTF0",1748233438901,19.09776,2566.6,2566.5,1.34445458]
["bitfinex-derivatives","ETHF0:USTF0",1748233439309,20.39986,2566.6,2566.5,1.34445458]
["bitfinex-derivatives","ETHF0:USTF0",1748233439604,0.77888,2566.6,2566.5,1.34445458]
["bitfinex-derivatives","ETHF0:USTF0",1748233439907,18.31688,2566.6,2566.5,1.34445458]
["bitfinex-derivatives","ETHF0:USTF0",1748233440101,18.31688,2566.6,2566.5,1.98895458]
["bitfinex-derivatives","ETHF0:USTF0",1748233440301,19.09576,2566.6,2566.5,1.98895458]
["bitfinex-derivatives","ETHF0:USTF0",1748233440705,18.31688,2566.6,2566.5,1.98895458]
["bitfinex-derivatives","ETHF0:USTF0",1748233441108,18.31688,2566.6,2566.5,2.76786458]
["bitfinex-derivatives","ETHF0:USTF0",1748233441609,18.31688,2566.6,2566.5,1.98895458]
["bitfinex-derivatives","ETHF0:USTF0",1748233441809,19.09576,2566.6,2566.5,1.98895458]
["bitfinex-derivatives","ETHF0:USTF0",1748233442207,20.46406,2566.6,2566.5,1.98895458]
["bitfinex-derivatives","ETHF0:USTF0",1748233444411,20.53811639,2566.6,2566.5,1.98895458]
["bitfinex-derivatives","ETHF0:USTF0",1748233444709,19.75923639,2566.6,2566.5,1.98895458]
["bitfinex-derivatives","ETHF0:USTF0",1748233444911,0.77892,2566.5,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748233445105,0.77894,2566.4,2566.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748233445305,3.55393,2566.5,2566.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748233445701,3.55393,2566.5,2566.4,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233446111,3.55393,2566.5,2566.4,1.29995458]
["bitfinex-derivatives","ETHF0:USTF0",1748233447414,2.775,2566.5,2566.4,2.07889458]
["bitfinex-derivatives","ETHF0:USTF0",1748233449418,3.55391,2566.5,2566.4,1.29995458]
["bitfinex-derivatives","ETHF0:USTF0",1748233451309,3.55391,2566.5,2566.4,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233451517,0.77894,2566.4,2566.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748233451718,0.77894,2566.4,2566.3,1.37855458]
["bitfinex-derivatives","ETHF0:USTF0",1748233452414,0.77894,2566.4,2566.3,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233452616,0.779,2566.2,2566.1,2.23699023]
["bitfinex-derivatives","ETHF0:USTF0",1748233453022,0.779,2566.2,2566.1,1.32045458]
["bitfinex-derivatives","ETHF0:USTF0",1748233453822,0.77903,2566.1,2566.0,0.92239023]
["bitfinex-derivatives","ETHF0:USTF0",1748233454012,23.60553,2566.1,2566.0,0.92239023]
["bitfinex-derivatives","ETHF0:USTF0",1748233454321,28.60553,2566.1,2566.0,0.92239023]
["bitfinex-derivatives","ETHF0:USTF0",1748233454514,23.60553,2566.1,2566.0,0.92239023]
["bitfinex-derivatives","ETHF0:USTF0",1748233454915,0.77914,2565.8,2565.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748233455115,0.77914,2565.8,2565.6,1.32045458]
["bitfinex-derivatives","ETHF0:USTF0",1748233455721,0.77915,2565.7,2565.6,1.32045458]
["bitfinex-derivatives","ETHF0:USTF0",1748233456120,0.77914,2565.8,2565.6,1.32045458]
["bitfinex-derivatives","ETHF0:USTF0",1748233456318,0.77915,2565.7,2565.6,1.32045458]
["bitfinex-derivatives","ETHF0:USTF0",1748233456524,1.3689,2565.9,2565.6,1.32045458]
["bitfinex-derivatives","ETHF0:USTF0",1748233456818,0.77912,2565.8,2565.6,1.32045458]
["bitfinex-derivatives","ETHF0:USTF0",1748233457219,0.77915,2565.7,2565.6,1.32045458]
["bitfinex-derivatives","ETHF0:USTF0",1748233459821,18.31715,2565.7,2565.6,1.32045458]
["bitfinex-derivatives","ETHF0:USTF0",1748233460211,17.538,2565.7,2565.6,1.32045458]
["bitfinex-derivatives","ETHF0:USTF0",1748233460823,0.07405639,2565.8,2565.6,1.32045458]
["bitfinex-derivatives","ETHF0:USTF0",1748233461123,17.61205639,2565.8,2565.7,1.42185]
["bitfinex-derivatives","ETHF0:USTF0",1748233461321,17.61205639,2565.8,2565.7,1.42770458]
["bitfinex-derivatives","ETHF0:USTF0",1748233461516,17.61205639,2565.8,2565.7,0.64855458]
["bitfinex-derivatives","ETHF0:USTF0",1748233461716,18.39117639,2565.8,2565.7,0.64855458]
["bitfinex-derivatives","ETHF0:USTF0",1748233461920,18.39117639,2565.8,2565.7,1.98875458]
["bitfinex-derivatives","ETHF0:USTF0",1748233462119,17.61205639,2565.8,2565.7,1.98875458]
["bitfinex-derivatives","ETHF0:USTF0",1748233462725,18.39117639,2565.8,2565.7,1.98875458]
["bitfinex-derivatives","ETHF0:USTF0",1748233463420,0.07405639,2565.8,2565.7,2.76790458]
["bitfinex-derivatives","ETHF0:USTF0",1748233464532,0.07405639,2565.8,2565.7,7.76790458]
["bitfinex-derivatives","ETHF0:USTF0",1748233464731,0.07405639,2565.8,2565.7,10.97570458]
["bitfinex-derivatives","ETHF0:USTF0",1748233465931,0.07405639,2565.8,2565.7,11.89809481]
["bitfinex-derivatives","ETHF0:USTF0",1748233466431,0.07405639,2565.8,2565.7,6.89809481]
["bitfinex-derivatives","ETHF0:USTF0",1748233467826,0.07405639,2565.8,2565.7,5.97570458]
["bitfinex-derivatives","ETHF0:USTF0",1748233469233,0.07405639,2565.8,2565.7,18.03490458]
["bitfinex-derivatives","ETHF0:USTF0",1748233469433,0.07405639,2565.8,2565.7,21.93010458]
["bitfinex-derivatives","ETHF0:USTF0",1748233471836,0.07405639,2565.8,2565.7,22.85219499]
["bitfinex-derivatives","ETHF0:USTF0",1748233472539,0.07405639,2565.8,2565.7,27.85219499]
["bitfinex-derivatives","ETHF0:USTF0",1748233472943,0.07405639,2565.8,2565.7,28.15961192]
["bitfinex-derivatives","ETHF0:USTF0",1748233475140,0.07405639,2565.8,2565.7,23.15961192]
["bitfinex-derivatives","ETHF0:USTF0",1748233476041,0.07405639,2565.8,2565.7,21.93010458]
["bitfinex-derivatives","ETHF0:USTF0",1748233479036,0.07405639,2565.8,2565.7,23.15961192]
["bitfinex-derivatives","ETHF0:USTF0",1748233481443,0.07405639,2565.8,2565.7,23.15861192]
["bitfinex-derivatives","ETHF0:USTF0",1748233482245,0.07405639,2565.8,2565.7,21.92910458]
["bitfinex-derivatives","ETHF0:USTF0",1748233483146,0.07405639,2565.8,2565.7,6.66310458]
["bitfinex-derivatives","ETHF0:USTF0",1748233483444,0.07405639,2565.8,2565.7,21.92910458]
["bitfinex-derivatives","ETHF0:USTF0",1748233485545,0.07405639,2565.8,2565.7,23.16068034]
["bitfinex-derivatives","ETHF0:USTF0",1748233486247,0.07405639,2565.8,2565.7,7.89468034]
["bitfinex-derivatives","ETHF0:USTF0",1748233486750,0.07405639,2565.8,2565.7,4.68688034]
["bitfinex-derivatives","ETHF0:USTF0",1748233487047,0.07405639,2565.8,2565.7,7.89468034]
["bitfinex-derivatives","ETHF0:USTF0",1748233487648,0.07405639,2565.8,2565.7,6.66310458]
["bitfinex-derivatives","ETHF0:USTF0",1748233488554,0.07405639,2565.8,2565.7,3.45530458]
["bitfinex-derivatives","ETHF0:USTF0",1748233488849,0.07405639,2565.8,2565.7,6.66310458]
["bitfinex-derivatives","ETHF0:USTF0",1748233490050,0.07405639,2565.8,2565.7,8.51040439]
["bitfinex-derivatives","ETHF0:USTF0",1748233492551,0.07405639,2565.8,2565.7,6.66310458]
["bitfinex-derivatives","ETHF0:USTF0",1748233492950,0.07405639,2565.8,2565.7,3.21365458]
["bitfinex-derivatives","ETHF0:USTF0",1748233493145,0.07405639,2565.8,2565.7,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1748233493340,2.80725639,2565.8,2565.7,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1748233494652,2.80725639,2565.8,2565.7,5.22072376]
["bitfinex-derivatives","ETHF0:USTF0",1748233497458,6.39e-06,2565.8,2565.7,7.33077834]
["bitfinex-derivatives","ETHF0:USTF0",1748233498061,6.39e-06,2565.8,2565.7,6.09700458]
["bitfinex-derivatives","ETHF0:USTF0",1748233498356,6.39e-06,2565.8,2565.7,21.35400458]
["bitfinex-derivatives","ETHF0:USTF0",1748233505672,6.39e-06,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748233505863,1.32270639,2565.8,2565.7,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1748233506359,2.10182639,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748233506667,1.32270639,2565.8,2565.7,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1748233506863,0.77918,2565.6,2565.5,2.46131355]
["bitfinex-derivatives","ETHF0:USTF0",1748233507060,18.31618,2565.6,2565.5,1.85626996]
["bitfinex-derivatives","ETHF0:USTF0",1748233507964,18.31618,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233509065,2.16817,2565.7,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233509262,17.538,2565.6,2565.5,0.78505716]
["bitfinex-derivatives","ETHF0:USTF0",1748233509564,1.389,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748233509763,1.389,2565.7,2565.5,0.78503716]
["bitfinex-derivatives","ETHF0:USTF0",1748233509963,1.389,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748233510166,6.39e-06,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748233513172,6.39e-06,2565.8,2565.7,2.17685]
["bitfinex-derivatives","ETHF0:USTF0",1748233514469,6.39e-06,2565.8,2565.7,2.18270458]
["bitfinex-derivatives","ETHF0:USTF0",1748233514872,6.39e-06,2565.8,2565.7,3.80504094]
["bitfinex-derivatives","ETHF0:USTF0",1748233516869,6.39e-06,2565.8,2565.7,7.01284094]
["bitfinex-derivatives","ETHF0:USTF0",1748233519572,6.39e-06,2565.8,2565.7,6.08800458]
["bitfinex-derivatives","ETHF0:USTF0",1748233520877,6.39e-06,2565.8,2565.7,7.32113906]
["bitfinex-derivatives","ETHF0:USTF0",1748233528284,0.77912639,2565.8,2565.7,7.32113906]
["bitfinex-derivatives","ETHF0:USTF0",1748233528488,0.77912639,2565.8,2565.7,2.63083448]
["bitfinex-derivatives","ETHF0:USTF0",1748233528984,0.77912639,2565.8,2565.7,1.23313448]
["bitfinex-derivatives","ETHF0:USTF0",1748233529686,0.77915,2565.7,2565.6,2.32121991]
["bitfinex-derivatives","ETHF0:USTF0",1748233529881,0.77915,2565.7,2565.6,2.32707449]
["bitfinex-derivatives","ETHF0:USTF0",1748233530081,0.77915,2565.7,2565.6,2.32121991]
["bitfinex-derivatives","ETHF0:USTF0",1748233533484,0.65010639,2565.8,2565.6,2.32121991]
["bitfinex-derivatives","ETHF0:USTF0",1748233533787,1.42923639,2565.8,2565.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748233534489,1.42923639,2565.8,2565.7,2.06225]
["bitfinex-derivatives","ETHF0:USTF0",1748233534792,0.77909,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748233534977,0.77909,2565.9,2565.8,2.14491]
["bitfinex-derivatives","ETHF0:USTF0",1748233535183,0.77909,2565.9,2565.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748233538487,18.31709,2565.9,2565.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748233538687,1.45334,2566.1,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748233538890,18.99134,2566.1,2566.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748233539391,20.33094,2566.1,2566.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748233539595,20.33094,2566.1,2566.0,2.25441991]
["bitfinex-derivatives","ETHF0:USTF0",1748233539797,20.33094,2566.1,2566.0,0.92401991]
["bitfinex-derivatives","ETHF0:USTF0",1748233540883,20.33094,2566.1,2566.0,2.26781991]
["bitfinex-derivatives","ETHF0:USTF0",1748233541194,3.2078,2566.4,2566.0,2.26781991]
["bitfinex-derivatives","ETHF0:USTF0",1748233541393,0.77902,2566.2,2566.0,2.91161991]
["bitfinex-derivatives","ETHF0:USTF0",1748233541595,0.77902,2566.2,2566.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748233541990,2.10552,2566.2,2566.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748233545696,0.77903,2566.1,2566.0,0.92401991]
["bitfinex-derivatives","ETHF0:USTF0",1748233545897,2.06943,2566.1,2566.0,0.92401991]
["bitfinex-derivatives","ETHF0:USTF0",1748233546097,19.60743,2566.1,2566.0,0.92401991]
["bitfinex-derivatives","ETHF0:USTF0",1748233549102,0.77906,2566.0,2565.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748233555803,0.77909,2565.9,2565.8,0.92401991]
["bitfinex-derivatives","ETHF0:USTF0",1748233556003,2.14249,2565.9,2565.8,0.92401991]
["bitfinex-derivatives","ETHF0:USTF0",1748233556398,3.53999,2565.9,2565.8,0.92401991]
["bitfinex-derivatives","ETHF0:USTF0",1748233556603,0.77915,2565.7,2565.6,2.89631991]
["bitfinex-derivatives","ETHF0:USTF0",1748233559102,18.4468,2566.0,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748233559301,0.77912,2565.8,2565.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748233562815,0.77915,2565.7,2565.6,0.92401991]
["bitfinex-derivatives","ETHF0:USTF0",1748233563011,6.01755,2565.7,2565.6,0.92401991]
["bitfinex-derivatives","ETHF0:USTF0",1748233563208,11.01755,2565.7,2565.6,0.92401991]
["bitfinex-derivatives","ETHF0:USTF0",1748233563511,11.01755,2565.7,2565.6,0.54398905]
["bitfinex-derivatives","ETHF0:USTF0",1748233563716,0.77918,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233564016,18.10358,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233564209,23.10358,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233565215,18.10358,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233571515,35.64458,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233574925,18.10358,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233575118,35.64558,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233576521,17.39398,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233576720,33.56118,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233577022,33.56118,2565.6,2565.5,1.41094716]
["bitfinex-derivatives","ETHF0:USTF0",1748233577217,15.24,2565.6,2565.5,2.19601174]
["bitfinex-derivatives","ETHF0:USTF0",1748233577423,32.782,2565.6,2565.5,2.19601174]
["bitfinex-derivatives","ETHF0:USTF0",1748233579025,0.85318639,2565.8,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748233579222,0.85318639,2565.8,2565.7,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748233579523,0.07405639,2565.8,2565.7,3.46965]
["bitfinex-derivatives","ETHF0:USTF0",1748233579918,17.61605639,2565.8,2565.7,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748233580214,17.61605639,2565.8,2565.7,3.46965]
["bitfinex-derivatives","ETHF0:USTF0",1748233580422,17.542,2565.8,2565.7,3.46965]
["bitfinex-derivatives","ETHF0:USTF0",1748233581123,18.32112,2565.8,2565.7,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748233581916,17.542,2565.8,2565.7,3.46965]
["bitfinex-derivatives","ETHF0:USTF0",1748233583223,18.32112,2565.8,2565.7,3.46965]
["bitfinex-derivatives","ETHF0:USTF0",1748233583625,18.32112,2565.8,2565.7,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748233585025,18.32112,2565.8,2565.7,3.46965]
["bitfinex-derivatives","ETHF0:USTF0",1748233585218,18.32112,2565.8,2565.7,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748233586327,0.77912,2565.8,2565.7,3.46965]
["bitfinex-derivatives","ETHF0:USTF0",1748233586626,32.773,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748233586927,32.773,2565.9,2565.8,2.10227458]
["bitfinex-derivatives","ETHF0:USTF0",1748233587123,3.2078,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748233587320,3.2078,2566.0,2565.9,2.10224458]
["bitfinex-derivatives","ETHF0:USTF0",1748233587622,20.7488,2566.0,2565.9,2.09639]
["bitfinex-derivatives","ETHF0:USTF0",1748233588027,3.2078,2566.0,2565.9,2.09639]
["bitfinex-derivatives","ETHF0:USTF0",1748233588328,0.77904,2566.1,2565.9,2.09639]
["bitfinex-derivatives","ETHF0:USTF0",1748233588630,0.77904,2566.1,2566.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748233588833,18.32004,2566.1,2566.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748233589222,18.32004,2566.1,2566.0,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748233589527,18.32004,2566.1,2566.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748233593830,18.32004,2566.1,2566.0,1.98665458]
["bitfinex-derivatives","ETHF0:USTF0",1748233594427,18.39409639,2566.1,2566.0,1.98665458]
["bitfinex-derivatives","ETHF0:USTF0",1748233596136,18.39409639,2566.1,2566.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748233596537,20.42079639,2566.1,2566.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748233597138,19.64175639,2566.1,2565.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748233597341,0.77909,2565.9,2565.8,1.98145458]
["bitfinex-derivatives","ETHF0:USTF0",1748233597542,0.77909,2565.9,2565.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748233597741,0.77918,2565.6,2565.5,3.90704716]
["bitfinex-derivatives","ETHF0:USTF0",1748233597939,0.77918,2565.6,2565.5,0.69924716]
["bitfinex-derivatives","ETHF0:USTF0",1748233598147,0.77918,2565.6,2565.5,0.70510174]
["bitfinex-derivatives","ETHF0:USTF0",1748233599146,0.77918,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233599340,2.85868,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233599955,3.49998,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233600453,0.77918,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233600754,3.98697,2565.7,2565.5,0.78504716]
["bitfinex-derivatives","ETHF0:USTF0",1748233600953,3.98697,2565.7,2565.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748233601257,3.98697,2565.7,2565.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1748233605554,3.98697,2565.7,2565.6,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748233605755,3.98697,2565.7,2565.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1748233607058,17.54,2565.7,2565.6,2.75603458]
["bitfinex-derivatives","ETHF0:USTF0",1748233607549,18.31915,2565.7,2565.6,1.97685458]
["bitfinex-derivatives","ETHF0:USTF0",1748233608650,21.52695,2565.7,2565.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748233608853,0.77918,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233609152,2.12678,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233612858,0.77918,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233613054,0.77918,2565.6,2565.5,0.71754716]
["bitfinex-derivatives","ETHF0:USTF0",1748233616461,18.32118,2565.6,2565.5,0.71754716]
["bitfinex-derivatives","ETHF0:USTF0",1748233625064,18.32118,2565.6,2565.5,2.08374716]
["bitfinex-derivatives","ETHF0:USTF0",1748233625970,18.39523639,2565.6,2565.5,2.08374716]
["bitfinex-derivatives","ETHF0:USTF0",1748233630776,19.69883639,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233630970,21.01223639,2565.6,2565.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233640288,21.01223639,2565.6,2565.5,0.00085124]
["bitfinex-derivatives","ETHF0:USTF0",1748233642093,23.34040219,2565.6,2565.5,0.00085124]
["bitfinex-derivatives","ETHF0:USTF0",1748233644294,23.2663458,2565.6,2565.5,0.00085124]
["bitfinex-derivatives","ETHF0:USTF0",1748233644898,5.7243458,2565.6,2565.5,0.00085124]
["bitfinex-derivatives","ETHF0:USTF0",1748233645093,23.2673458,2565.6,2565.5,0.00085124]
["bitfinex-derivatives","ETHF0:USTF0",1748233645292,23.34140219,2565.6,2565.5,0.00085124]
["bitfinex-derivatives","ETHF0:USTF0",1748233650992,23.34140219,2565.6,2565.5,5.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748233654799,26.54920219,2565.6,2565.5,5.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748233655597,0.7793,2565.2,2565.1,1.58795217]
["bitfinex-derivatives","ETHF0:USTF0",1748233655798,19.1911,2565.2,2565.1,2.95445217]
["bitfinex-derivatives","ETHF0:USTF0",1748233655998,19.1911,2565.2,2565.1,2.29205217]
["bitfinex-derivatives","ETHF0:USTF0",1748233656794,19.1911,2565.2,2565.1,2.29790675]
["bitfinex-derivatives","ETHF0:USTF0",1748233656994,19.1911,2565.2,2565.1,1.37235458]
["bitfinex-derivatives","ETHF0:USTF0",1748233657701,2.3281658,2565.3,2565.1,1.37235458]
["bitfinex-derivatives","ETHF0:USTF0",1748233658002,3.1074358,2565.3,2565.2,0.66675458]
["bitfinex-derivatives","ETHF0:USTF0",1748233658200,18.32227,2565.3,2565.2,0.66675458]
["bitfinex-derivatives","ETHF0:USTF0",1748233659102,18.32227,2565.3,2565.2,2.01715458]
["bitfinex-derivatives","ETHF0:USTF0",1748233659401,0.77927,2565.3,2565.2,2.01715458]
["bitfinex-derivatives","ETHF0:USTF0",1748233659597,18.32227,2565.3,2565.2,2.01715458]
["bitfinex-derivatives","ETHF0:USTF0",1748233660402,0.77927,2565.3,2565.2,2.01715458]
["bitfinex-derivatives","ETHF0:USTF0",1748233660602,18.32227,2565.3,2565.2,2.01715458]
["bitfinex-derivatives","ETHF0:USTF0",1748233662902,0.77927,2565.3,2565.2,2.01715458]
["bitfinex-derivatives","ETHF0:USTF0",1748233663207,18.32227,2565.3,2565.2,2.01715458]
["bitfinex-derivatives","ETHF0:USTF0",1748233663602,0.77927,2565.3,2565.2,2.01715458]
["bitfinex-derivatives","ETHF0:USTF0",1748233663800,2.40222219,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748233663998,2.40222219,2565.6,2565.5,0.78506458]
["bitfinex-derivatives","ETHF0:USTF0",1748233664204,0.07405639,2565.6,2565.5,0.78506458]
["bitfinex-derivatives","ETHF0:USTF0",1748233665206,0.07405639,2565.6,2565.5,5.78506458]
["bitfinex-derivatives","ETHF0:USTF0",1748233665401,0.07405639,2565.6,2565.5,0.78506458]
["bitfinex-derivatives","ETHF0:USTF0",1748233665606,3.1073258,2565.7,2565.5,0.78506458]
["bitfinex-derivatives","ETHF0:USTF0",1748233665807,3.1073258,2565.7,2565.6,1.96635458]
["bitfinex-derivatives","ETHF0:USTF0",1748233666008,0.77916,2565.7,2565.6,1.96635458]
["bitfinex-derivatives","ETHF0:USTF0",1748233668212,0.78412592,2565.8,2565.6,1.96635458]
["bitfinex-derivatives","ETHF0:USTF0",1748233668512,18.32712592,2565.8,2565.7,2.05105458]
["bitfinex-derivatives","ETHF0:USTF0",1748233679318,0.77924,2565.4,2565.3,0.92555217]
["bitfinex-derivatives","ETHF0:USTF0",1748233679508,0.77924,2565.4,2565.3,2.31015217]
["bitfinex-derivatives","ETHF0:USTF0",1748233679714,0.77924,2565.4,2565.3,2.31600675]
["bitfinex-derivatives","ETHF0:USTF0",1748233679914,0.77924,2565.4,2565.3,0.93140675]
["bitfinex-derivatives","ETHF0:USTF0",1748233680114,0.77924,2565.4,2565.3,0.92555217]
["bitfinex-derivatives","ETHF0:USTF0",1748233680825,0.77933,2565.1,2565.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748233681017,0.77936,2565.0,2564.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233681217,18.31934,2565.1,2565.0,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233681413,17.54,2565.1,2565.0,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233682920,17.541,2565.1,2565.0,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233683218,17.541,2565.1,2565.0,0.78521458]
["bitfinex-derivatives","ETHF0:USTF0",1748233683620,0.77926,2565.4,2565.0,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233683817,15.186,2565.4,2565.3,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233684122,32.727,2565.4,2565.3,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233684322,32.727,2565.4,2565.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748233684522,32.727,2565.4,2565.3,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233684717,15.186,2565.4,2565.3,0.78512458]
["bitfinex-derivatives","ETHF0:USTF0",1748233684920,15.186,2565.4,2565.3,0.78510458]
["bitfinex-derivatives","ETHF0:USTF0",1748233684921,17.541,2565.4,2565.3,0.78510458]
["bitfinex-derivatives","ETHF0:USTF0",1748233685422,2.33316172,2565.8,2565.3,5.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233685618,17.541,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748233685818,17.541,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748233686022,17.541,2565.6,2565.5,0.78506458]
["bitfinex-derivatives","ETHF0:USTF0",1748233686624,15.19099592,2565.8,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748233686821,15.19099592,2565.8,2565.7,1.31565458]
["bitfinex-derivatives","ETHF0:USTF0",1748233687024,32.73299592,2565.8,2565.7,1.31565458]
["bitfinex-derivatives","ETHF0:USTF0",1748233687926,32.73299592,2565.8,2565.7,2.09480458]
["bitfinex-derivatives","ETHF0:USTF0",1748233688224,0.00499592,2565.8,2565.7,2.09480458]
["bitfinex-derivatives","ETHF0:USTF0",1748233691115,0.78411592,2565.8,2565.7,1.31565458]
["bitfinex-derivatives","ETHF0:USTF0",1748233691315,0.78411592,2565.8,2565.6,0.92555217]
["bitfinex-derivatives","ETHF0:USTF0",1748233691316,0.77915,2565.7,2565.6,0.92555217]
["bitfinex-derivatives","ETHF0:USTF0",1748233691522,18.79975,2565.7,2565.6,0.92555217]
["bitfinex-derivatives","ETHF0:USTF0",1748233693129,0.77921,2565.6,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748233693330,2.18451,2565.6,2565.5,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233694127,0.77921,2565.5,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748233695132,0.77921,2565.5,2565.4,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233700032,0.85326639,2565.5,2565.4,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233700734,0.85326639,2565.5,2565.4,1.39035458]
["bitfinex-derivatives","ETHF0:USTF0",1748233703234,0.85326639,2565.5,2565.4,2.16959458]
["bitfinex-derivatives","ETHF0:USTF0",1748233703235,0.07405639,2565.5,2565.4,2.16959458]
["bitfinex-derivatives","ETHF0:USTF0",1748233703434,17.61505639,2565.5,2565.4,2.16959458]
["bitfinex-derivatives","ETHF0:USTF0",1748233704536,0.07405639,2565.5,2565.4,2.16959458]
["bitfinex-derivatives","ETHF0:USTF0",1748233704737,0.07405639,2565.5,2565.4,7.16959458]
["bitfinex-derivatives","ETHF0:USTF0",1748233705537,0.07405639,2565.5,2565.4,2.16959458]
["bitfinex-derivatives","ETHF0:USTF0",1748233706339,0.07405639,2565.5,2565.4,3.40272906]
["bitfinex-derivatives","ETHF0:USTF0",1748233706639,0.07405639,2565.5,2565.4,8.40272906]
["bitfinex-derivatives","ETHF0:USTF0",1748233707540,0.00499592,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748233707739,0.00499592,2565.8,2565.7,0.78499458]
["bitfinex-derivatives","ETHF0:USTF0",1748233709241,0.00499592,2565.8,2565.7,2.10179458]
["bitfinex-derivatives","ETHF0:USTF0",1748233710930,0.00499592,2565.8,2565.7,3.33492906]
["bitfinex-derivatives","ETHF0:USTF0",1748233711943,0.78410592,2565.8,2565.7,2.55578906]
["bitfinex-derivatives","ETHF0:USTF0",1748233712343,0.78410592,2565.8,2565.7,1.32265458]
["bitfinex-derivatives","ETHF0:USTF0",1748233714148,1.54796231,2565.8,2565.7,1.32265458]
["bitfinex-derivatives","ETHF0:USTF0",1748233714444,0.77917,2565.6,2565.5,1.62418894]
["bitfinex-derivatives","ETHF0:USTF0",1748233714645,0.77917,2565.6,2565.5,0.92578894]
["bitfinex-derivatives","ETHF0:USTF0",1748233715038,1.3031,2565.7,2565.5,0.92578894]
["bitfinex-derivatives","ETHF0:USTF0",1748233715440,0.77917,2565.6,2565.5,2.31008894]
["bitfinex-derivatives","ETHF0:USTF0",1748233715843,1.3031,2565.7,2565.5,2.31008894]
["bitfinex-derivatives","ETHF0:USTF0",1748233716048,3.97665231,2565.8,2565.6,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233716237,4.75578231,2565.8,2565.7,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233716442,6.05888231,2565.8,2565.7,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233716642,5.27975231,2565.8,2565.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748233716845,22.90906231,2565.8,2565.7,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233717045,17.61905231,2565.8,2565.7,0.78499458]
["bitfinex-derivatives","ETHF0:USTF0",1748233717349,17.61905231,2565.8,2565.7,2.80139458]
["bitfinex-derivatives","ETHF0:USTF0",1748233717947,17.61905231,2565.8,2565.7,2.02225458]
["bitfinex-derivatives","ETHF0:USTF0",1748233718649,18.39816231,2565.8,2565.7,2.02225458]
["bitfinex-derivatives","ETHF0:USTF0",1748233718952,17.61905231,2565.8,2565.7,2.02225458]
["bitfinex-derivatives","ETHF0:USTF0",1748233719254,18.39816231,2565.8,2565.7,2.02225458]
["bitfinex-derivatives","ETHF0:USTF0",1748233719444,17.61905231,2565.8,2565.7,2.80139458]
["bitfinex-derivatives","ETHF0:USTF0",1748233719643,0.07905231,2565.8,2565.7,2.80139458]
["bitfinex-derivatives","ETHF0:USTF0",1748233719841,17.61905231,2565.8,2565.7,2.80139458]
["bitfinex-derivatives","ETHF0:USTF0",1748233720344,0.07905231,2565.8,2565.7,2.80139458]
["bitfinex-derivatives","ETHF0:USTF0",1748233720544,0.07905231,2565.8,2565.7,3.47349458]
["bitfinex-derivatives","ETHF0:USTF0",1748233721446,0.07905231,2565.8,2565.7,3.46764]
["bitfinex-derivatives","ETHF0:USTF0",1748233721652,0.07905231,2565.8,2565.7,3.47349458]
["bitfinex-derivatives","ETHF0:USTF0",1748233730068,0.07905231,2565.8,2565.7,4.39928352]
["bitfinex-derivatives","ETHF0:USTF0",1748233735865,0.07905231,2565.8,2565.7,3.62014352]
["bitfinex-derivatives","ETHF0:USTF0",1748233736059,0.07905231,2565.8,2565.7,4.39928352]
["bitfinex-derivatives","ETHF0:USTF0",1748233737664,4.06596231,2565.8,2565.7,0.92578894]
["bitfinex-derivatives","ETHF0:USTF0",1748233737864,6.10786231,2565.8,2565.7,0.92578894]
["bitfinex-derivatives","ETHF0:USTF0",1748233738670,0.77917,2565.6,2565.5,2.22568894]
["bitfinex-derivatives","ETHF0:USTF0",1748233738864,2.09096,2565.7,2565.6,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233740877,4.06598231,2565.8,2565.6,0.78501458]
["bitfinex-derivatives","ETHF0:USTF0",1748233741475,3.99192592,2565.8,2565.6,0.78501458]
["bitfinex-derivatives","ETHF0:USTF0",1748233742272,3.21279592,2565.8,2565.7,0.78499458]
["bitfinex-derivatives","ETHF0:USTF0",1748233742578,20.82585231,2565.8,2565.7,1.42849458]
["bitfinex-derivatives","ETHF0:USTF0",1748233742874,20.82585231,2565.8,2565.7,2.11609458]
["bitfinex-derivatives","ETHF0:USTF0",1748233743678,21.60496231,2565.8,2565.7,1.33695458]
["bitfinex-derivatives","ETHF0:USTF0",1748233743878,4.06596231,2565.8,2565.7,1.33695458]
["bitfinex-derivatives","ETHF0:USTF0",1748233744174,21.60496231,2565.8,2565.7,1.33695458]
["bitfinex-derivatives","ETHF0:USTF0",1748233744376,22.98596231,2565.8,2565.7,1.33695458]
["bitfinex-derivatives","ETHF0:USTF0",1748233744568,5.37290592,2565.8,2565.7,0.64935458]
["bitfinex-derivatives","ETHF0:USTF0",1748233744775,22.91190592,2565.8,2565.7,0.64935458]
["bitfinex-derivatives","ETHF0:USTF0",1748233744969,19.70410592,2565.8,2565.7,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233745580,19.77816231,2565.8,2565.7,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233746176,0.77914,2565.7,2565.6,0.92578894]
["bitfinex-derivatives","ETHF0:USTF0",1748233746380,2.06884,2565.7,2565.6,0.92578894]
["bitfinex-derivatives","ETHF0:USTF0",1748233748073,0.7792,2565.5,2565.4,0.92578894]
["bitfinex-derivatives","ETHF0:USTF0",1748233750078,2.80739,2565.6,2565.3,1.70504894]
["bitfinex-derivatives","ETHF0:USTF0",1748233750275,2.80739,2565.6,2565.4,2.13687458]
["bitfinex-derivatives","ETHF0:USTF0",1748233750475,2.80739,2565.6,2565.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748233754582,2.0282,2565.6,2565.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748233754791,17.54,2565.6,2565.5,1.35765458]
["bitfinex-derivatives","ETHF0:USTF0",1748233754981,17.54,2565.6,2565.5,2.13685458]
["bitfinex-derivatives","ETHF0:USTF0",1748233755782,0.85818231,2565.8,2565.5,2.13685458]
["bitfinex-derivatives","ETHF0:USTF0",1748233755981,18.39818231,2565.8,2565.7,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233756177,18.39818231,2565.8,2565.7,1.29645458]
["bitfinex-derivatives","ETHF0:USTF0",1748233757684,0.7792,2565.5,2565.4,0.92578894]
["bitfinex-derivatives","ETHF0:USTF0",1748233757887,0.7792,2565.5,2565.4,2.33138894]
["bitfinex-derivatives","ETHF0:USTF0",1748233758683,1.4529,2565.5,2565.4,2.33138894]
["bitfinex-derivatives","ETHF0:USTF0",1748233760086,1.4529,2565.5,2565.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748233760585,0.6737,2565.5,2565.3,0.92578894]
["bitfinex-derivatives","ETHF0:USTF0",1748233760795,0.77923,2565.4,2565.3,0.93164352]
["bitfinex-derivatives","ETHF0:USTF0",1748233761090,2.10323,2565.4,2565.3,0.93164352]
["bitfinex-derivatives","ETHF0:USTF0",1748233761290,2.10323,2565.4,2565.3,0.00585458]
["bitfinex-derivatives","ETHF0:USTF0",1748233764395,0.77929,2565.2,2565.1,0.92578894]
["bitfinex-derivatives","ETHF0:USTF0",1748233764582,21.52809,2565.2,2565.1,0.92578894]
["bitfinex-derivatives","ETHF0:USTF0",1748233764993,22.84159,2565.2,2565.1,0.92578894]
["bitfinex-derivatives","ETHF0:USTF0",1748233765896,0.77935,2565.0,2564.9,1.36244716]
["bitfinex-derivatives","ETHF0:USTF0",1748233766697,2.20235,2565.0,2564.9,1.36244716]
["bitfinex-derivatives","ETHF0:USTF0",1748233768388,0.77935,2565.0,2564.9,1.36244716]
["bitfinex-derivatives","ETHF0:USTF0",1748233772400,0.77935,2565.0,2564.9,1.36830174]
["bitfinex-derivatives","ETHF0:USTF0",1748233773100,17.543,2565.0,2564.9,1.36830174]
["bitfinex-derivatives","ETHF0:USTF0",1748233773294,17.543,2565.0,2564.9,2.14768174]
["bitfinex-derivatives","ETHF0:USTF0",1748233776002,17.61705639,2565.0,2564.9,2.14768174]
["bitfinex-derivatives","ETHF0:USTF0",1748233776203,0.07405639,2565.0,2564.9,2.14768174]
["bitfinex-derivatives","ETHF0:USTF0",1748233776404,17.61805639,2565.0,2564.9,2.14768174]
["bitfinex-derivatives","ETHF0:USTF0",1748233777801,0.07405639,2565.0,2564.9,2.14768174]
["bitfinex-derivatives","ETHF0:USTF0",1748233778904,0.07405639,2565.0,2564.9,5.35548174]
["bitfinex-derivatives","ETHF0:USTF0",1748233784899,0.07405639,2565.0,2564.9,6.58861622]
["bitfinex-derivatives","ETHF0:USTF0",1748233785507,0.07405639,2565.0,2564.9,11.58861622]
["bitfinex-derivatives","ETHF0:USTF0",1748233786810,0.07405639,2565.0,2564.9,10.35548174]
["bitfinex-derivatives","ETHF0:USTF0",1748233787403,0.07405639,2565.0,2564.9,5.35548174]
["bitfinex-derivatives","ETHF0:USTF0",1748233794311,1.39015639,2565.0,2564.9,5.35548174]
["bitfinex-derivatives","ETHF0:USTF0",1748233794913,1.39015639,2565.0,2564.9,6.28187267]
["bitfinex-derivatives","ETHF0:USTF0",1748233797412,0.07405639,2565.0,2564.9,6.28187267]
["bitfinex-derivatives","ETHF0:USTF0",1748233798216,0.07405639,2565.0,2564.9,6.590689]
["bitfinex-derivatives","ETHF0:USTF0",1748233799817,0.07405639,2565.0,2564.9,5.35548174]
["bitfinex-derivatives","ETHF0:USTF0",1748233803222,0.07405639,2565.0,2564.9,6.5925662]
["bitfinex-derivatives","ETHF0:USTF0",1748233805319,1.39235639,2565.0,2564.9,6.5925662]
["bitfinex-derivatives","ETHF0:USTF0",1748233805511,2.17170639,2565.0,2564.9,4.45073162]
["bitfinex-derivatives","ETHF0:USTF0",1748233805916,1.39235639,2565.0,2564.9,5.23011162]
["bitfinex-derivatives","ETHF0:USTF0",1748233806814,1.39235639,2565.0,2564.9,4.92146912]
["bitfinex-derivatives","ETHF0:USTF0",1748233814033,1.39235639,2565.0,2564.9,6.28426912]
["bitfinex-derivatives","ETHF0:USTF0",1748233814425,0.07405639,2565.0,2564.9,6.28426912]
["bitfinex-derivatives","ETHF0:USTF0",1748233814625,0.07405639,2565.0,2564.9,6.2901237]
["bitfinex-derivatives","ETHF0:USTF0",1748233814826,0.07405639,2565.0,2564.9,5.36168174]
["bitfinex-derivatives","ETHF0:USTF0",1748233817827,0.07405639,2565.0,2564.9,6.5987662]
["bitfinex-derivatives","ETHF0:USTF0",1748233819228,0.07405639,2565.0,2564.9,5.36168174]
["bitfinex-derivatives","ETHF0:USTF0",1748233819830,6.39e-06,2565.0,2564.9,5.36168174]
["bitfinex-derivatives","ETHF0:USTF0",1748233820225,6.39e-06,2565.0,2564.9,10.36168174]
["bitfinex-derivatives","ETHF0:USTF0",1748233820434,6.39e-06,2565.0,2564.9,5.36168174]
["bitfinex-derivatives","ETHF0:USTF0",1748233821330,6.39e-06,2565.0,2564.9,10.36168174]
["bitfinex-derivatives","ETHF0:USTF0",1748233822032,2.33316172,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748233822335,2.33316172,2565.8,2565.5,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748233822533,0.77917,2565.6,2565.5,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748233822934,2.17477,2565.6,2565.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748233823239,0.7792,2565.5,2565.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748233823534,2.1748,2565.5,2565.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748233825037,1.3956,2565.5,2565.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748233825439,2.1748,2565.5,2565.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748233825942,1.3956,2565.5,2565.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748233828242,2.1748,2565.5,2565.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748233828940,1.3956,2565.5,2565.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748233830341,2.1748,2565.5,2565.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748233831146,1.3956,2565.5,2565.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748233831445,17.542,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748233831743,0.7792,2565.5,2565.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748233831936,0.77929,2565.2,2565.1,4.44543446]
["bitfinex-derivatives","ETHF0:USTF0",1748233832239,0.77929,2565.2,2565.1,1.23763446]
["bitfinex-derivatives","ETHF0:USTF0",1748233833641,2.87189,2565.2,2565.0,3.10409134]
["bitfinex-derivatives","ETHF0:USTF0",1748233833842,2.87189,2565.2,2565.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748233834847,2.94594639,2565.2,2565.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748233838748,20.48794639,2565.2,2565.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748233840251,0.07405639,2565.2,2565.1,2.16716819]
["bitfinex-derivatives","ETHF0:USTF0",1748233840456,17.61705639,2565.2,2565.1,2.85336819]
["bitfinex-derivatives","ETHF0:USTF0",1748233840751,0.07405639,2565.2,2565.1,2.85336819]
["bitfinex-derivatives","ETHF0:USTF0",1748233840948,0.07405639,2565.2,2565.1,6.06116819]
["bitfinex-derivatives","ETHF0:USTF0",1748233841647,0.07405639,2565.2,2565.1,7.29880265]
["bitfinex-derivatives","ETHF0:USTF0",1748233843556,0.07405639,2565.2,2565.1,7.91764993]
["bitfinex-derivatives","ETHF0:USTF0",1748233848559,0.07405639,2565.2,2565.1,6.06116819]
["bitfinex-derivatives","ETHF0:USTF0",1748233849364,0.07405639,2565.2,2565.1,5.28184819]
["bitfinex-derivatives","ETHF0:USTF0",1748233849556,0.07405639,2565.2,2565.1,2.85336819]
["bitfinex-derivatives","ETHF0:USTF0",1748233850963,0.07405639,2565.2,2565.1,3.78200537]
["bitfinex-derivatives","ETHF0:USTF0",1748233851159,0.85334639,2565.2,2565.1,3.00268537]
["bitfinex-derivatives","ETHF0:USTF0",1748233851358,0.07405639,2565.2,2565.1,3.00268537]
["bitfinex-derivatives","ETHF0:USTF0",1748233851558,0.07405639,2565.2,2565.1,3.78200537]
["bitfinex-derivatives","ETHF0:USTF0",1748233852064,4.6289,2565.5,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748233852266,4.6289,2565.5,2565.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1748233852567,22.1709,2565.5,2565.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1748233853467,4.6289,2565.5,2565.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1748233853763,2.33316172,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748233853964,2.33316172,2565.8,2565.6,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748233854158,3.11228172,2565.8,2565.6,1.49490819]
["bitfinex-derivatives","ETHF0:USTF0",1748233854359,0.00499592,2565.8,2565.7,2.20224]
["bitfinex-derivatives","ETHF0:USTF0",1748233854562,0.00499592,2565.8,2565.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748233855266,17.54699592,2565.8,2565.7,2.20224]
["bitfinex-derivatives","ETHF0:USTF0",1748233855667,17.54699592,2565.8,2565.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748233855868,18.32610592,2565.8,2565.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748233859368,17.54699592,2565.8,2565.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748233859770,0.00499592,2565.8,2565.7,2.20224]
["bitfinex-derivatives","ETHF0:USTF0",1748233859973,0.00499592,2565.8,2565.7,2.20808819]
["bitfinex-derivatives","ETHF0:USTF0",1748233860270,0.07905231,2565.8,2565.7,2.20808819]
["bitfinex-derivatives","ETHF0:USTF0",1748233861260,0.00499592,2565.8,2565.7,5.41588819]
["bitfinex-derivatives","ETHF0:USTF0",1748233864169,0.00499592,2565.8,2565.7,6.65108856]
["bitfinex-derivatives","ETHF0:USTF0",1748233866276,0.07905231,2565.8,2565.7,6.65108856]
["bitfinex-derivatives","ETHF0:USTF0",1748233866469,0.07905231,2565.8,2565.7,7.29728856]
["bitfinex-derivatives","ETHF0:USTF0",1748233868369,0.00499592,2565.8,2565.7,7.29728856]
["bitfinex-derivatives","ETHF0:USTF0",1748233875166,0.00499592,2565.8,2565.7,7.29144037]
["bitfinex-derivatives","ETHF0:USTF0",1748233875368,0.00499592,2565.8,2565.7,7.29728856]
["bitfinex-derivatives","ETHF0:USTF0",1748233875575,0.07905231,2565.8,2565.7,7.29728856]
["bitfinex-derivatives","ETHF0:USTF0",1748233876074,0.07905231,2565.8,2565.7,6.06208819]
["bitfinex-derivatives","ETHF0:USTF0",1748233876475,0.00499592,2565.8,2565.7,6.06208819]
["bitfinex-derivatives","ETHF0:USTF0",1748233878978,0.78410592,2565.8,2565.7,5.28294819]
["bitfinex-derivatives","ETHF0:USTF0",1748233879271,0.78410592,2565.8,2565.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748233879669,2.16350592,2565.8,2565.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748233879868,0.77914,2565.7,2565.6,0.92568604]
["bitfinex-derivatives","ETHF0:USTF0",1748233880077,2.15854,2565.7,2565.6,1.71070423]
["bitfinex-derivatives","ETHF0:USTF0",1748233880274,2.15854,2565.7,2565.6,3.04050423]
["bitfinex-derivatives","ETHF0:USTF0",1748233880675,2.15854,2565.7,2565.6,2.26133423]
["bitfinex-derivatives","ETHF0:USTF0",1748233880978,2.15854,2565.7,2565.6,1.33564819]
["bitfinex-derivatives","ETHF0:USTF0",1748233881778,2.15854,2565.7,2565.6,2.11481819]
["bitfinex-derivatives","ETHF0:USTF0",1748233882674,0.78412592,2565.8,2565.6,2.11481819]
["bitfinex-derivatives","ETHF0:USTF0",1748233882880,0.78412592,2565.8,2565.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748233883073,0.78412592,2565.8,2565.7,1.31004819]
["bitfinex-derivatives","ETHF0:USTF0",1748233883274,0.78412592,2565.8,2565.7,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1748233883586,0.78412592,2565.8,2565.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748233886385,0.77914,2565.7,2565.6,0.92568604]
["bitfinex-derivatives","ETHF0:USTF0",1748233886587,2.13914,2565.7,2565.6,0.92568604]
["bitfinex-derivatives","ETHF0:USTF0",1748233887276,7.13914,2565.7,2565.6,0.92568604]
["bitfinex-derivatives","ETHF0:USTF0",1748233888183,0.77926,2565.3,2565.2,0.92568604]
["bitfinex-derivatives","ETHF0:USTF0",1748233888485,18.31726,2565.3,2565.2,0.92568604]
["bitfinex-derivatives","ETHF0:USTF0",1748233888983,21.03236,2565.3,2565.2,0.92568604]
["bitfinex-derivatives","ETHF0:USTF0",1748233889387,0.77935,2565.0,2564.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233890787,2.09535,2565.0,2564.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233891487,1.316,2565.0,2564.9,0.78522716]
["bitfinex-derivatives","ETHF0:USTF0",1748233891681,1.316,2565.0,2564.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233891878,2.09535,2565.0,2564.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233892084,2.09535,2565.0,2564.9,1.36474716]
["bitfinex-derivatives","ETHF0:USTF0",1748233893484,2.09535,2565.0,2564.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233895791,2.09535,2565.0,2564.9,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748233896694,2.09535,2565.0,2564.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233897394,0.77935,2565.0,2564.9,0.65904716]
["bitfinex-derivatives","ETHF0:USTF0",1748233897696,2.10805,2565.0,2564.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233898297,17.543,2565.0,2564.9,0.01169535]
["bitfinex-derivatives","ETHF0:USTF0",1748233898797,18.32235,2565.0,2564.9,0.01169535]
["bitfinex-derivatives","ETHF0:USTF0",1748233899397,17.543,2565.0,2564.9,1.34159535]
["bitfinex-derivatives","ETHF0:USTF0",1748233899893,17.543,2565.0,2564.9,2.12097535]
["bitfinex-derivatives","ETHF0:USTF0",1748233900100,2.10801,2565.2,2564.9,2.12096535]
["bitfinex-derivatives","ETHF0:USTF0",1748233900397,1.3287,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748233900597,1.3991,2565.3,2565.2,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748233900993,4.5493,2565.7,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748233901198,17.543,2565.6,2565.5,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748233901498,17.543,2565.6,2565.5,2.19124819]
["bitfinex-derivatives","ETHF0:USTF0",1748233904397,18.32217,2565.6,2565.5,1.41204819]
["bitfinex-derivatives","ETHF0:USTF0",1748233905000,18.32217,2565.6,2565.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748233905510,0.77929,2565.2,2565.1,0.92568604]
["bitfinex-derivatives","ETHF0:USTF0",1748233906695,1.3918,2565.3,2565.1,0.92568604]
["bitfinex-derivatives","ETHF0:USTF0",1748233906696,19.0313,2565.5,2565.1,0.93153423]
["bitfinex-derivatives","ETHF0:USTF0",1748233906897,0.77923,2565.4,2565.3,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748233907400,0.77923,2565.4,2565.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748233907705,0.77923,2565.4,2565.3,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748233908204,0.77923,2565.4,2565.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748233908392,0.77923,2565.4,2565.3,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748233908904,0.77923,2565.4,2565.2,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1748233909097,0.77923,2565.4,2565.3,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748233910002,19.71302,2565.5,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748233910208,17.542,2565.5,2565.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748233910396,5.2774,2565.7,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748233910596,17.542,2565.6,2565.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748233910902,18.32117,2565.6,2565.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748233911906,18.32117,2565.6,2565.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748233911907,0.77925,2565.4,2565.2,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1748233912099,0.77925,2565.4,2565.3,0.66444819]
["bitfinex-derivatives","ETHF0:USTF0",1748233913202,3.2078,2565.7,2565.3,0.66444819]
["bitfinex-derivatives","ETHF0:USTF0",1748233913404,17.542,2565.6,2565.5,0.78503819]
["bitfinex-derivatives","ETHF0:USTF0",1748233913799,17.542,2565.6,2565.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748233914106,0.77923,2565.4,2565.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748233914305,2.14032,2565.5,2565.4,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748233916204,1.3611,2565.5,2565.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748233916410,0.77926,2565.3,2565.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748233917198,5.40324,2565.4,2565.2,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1748233917705,0.77926,2565.3,2565.2,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1748233918305,5.40325,2565.4,2565.2,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1748233918905,0.77926,2565.3,2565.2,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1748233919104,2.19545,2565.4,2565.2,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1748233919495,0.77925,2565.4,2565.3,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748233919900,0.77925,2565.4,2565.2,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1748233920103,0.77925,2565.4,2565.3,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748233920306,0.77925,2565.4,2565.3,1.37894819]
["bitfinex-derivatives","ETHF0:USTF0",1748233920504,0.77925,2565.4,2565.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748233920706,0.77925,2565.4,2565.3,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1748233920908,0.77922,2565.5,2565.3,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1748233921108,0.77922,2565.5,2565.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748233921604,18.8471,2565.6,2565.4,2.15233]
["bitfinex-derivatives","ETHF0:USTF0",1748233921810,19.62629,2565.6,2565.4,2.15233]
["bitfinex-derivatives","ETHF0:USTF0",1748233922111,17.542,2565.6,2565.5,2.78654819]
["bitfinex-derivatives","ETHF0:USTF0",1748233922503,17.542,2565.6,2565.5,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748233923609,18.32117,2565.6,2565.5,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748233923805,3.2078,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748233924009,20.7498,2565.7,2565.6,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748233924205,21.52894,2565.7,2565.6,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748233924410,3.98694,2565.7,2565.6,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748233925410,3.2078,2565.7,2565.6,2.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748233926212,0.78411592,2565.8,2565.6,2.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748233926411,0.78410592,2565.8,2565.7,2.16394]
["bitfinex-derivatives","ETHF0:USTF0",1748233927410,0.00499592,2565.8,2565.7,2.16394]
["bitfinex-derivatives","ETHF0:USTF0",1748233928709,0.00499592,2565.8,2565.7,2.16978819]
["bitfinex-derivatives","ETHF0:USTF0",1748233929609,0.00499592,2565.8,2565.7,3.09547423]
["bitfinex-derivatives","ETHF0:USTF0",1748233942330,0.00499592,2565.8,2565.7,6.30327423]
["bitfinex-derivatives","ETHF0:USTF0",1748233944122,0.00499592,2565.8,2565.7,6.61278856]
["bitfinex-derivatives","ETHF0:USTF0",1748233945621,0.00499592,2565.8,2565.7,5.37758819]
["bitfinex-derivatives","ETHF0:USTF0",1748233949030,5.92e-06,2565.8,2565.7,5.37758819]
["bitfinex-derivatives","ETHF0:USTF0",1748233949231,5.92e-06,2565.8,2565.7,10.37758819]
["bitfinex-derivatives","ETHF0:USTF0",1748233951530,3.98667,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748233951730,3.2078,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748233951931,20.6439858,2566.8,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748233952124,20.6439858,2566.8,2566.6,0.78469819]
["bitfinex-derivatives","ETHF0:USTF0",1748233952325,21.9741858,2566.8,2566.6,2.18885]
["bitfinex-derivatives","ETHF0:USTF0",1748233953133,0.77884,2566.7,2566.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748233953761,19.64602,2566.8,2566.6,2.19471819]
["bitfinex-derivatives","ETHF0:USTF0",1748233954144,2.10902,2566.8,2566.6,2.19471819]
["bitfinex-derivatives","ETHF0:USTF0",1748233954343,0.77881,2566.8,2566.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748233954739,2.10901,2566.8,2566.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748233955029,0.77885,2566.7,2566.5,5.39219]
["bitfinex-derivatives","ETHF0:USTF0",1748233955229,2.15295,2566.7,2566.6,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748233956030,1.3741,2566.7,2566.6,0.78471819]
["bitfinex-derivatives","ETHF0:USTF0",1748233956225,1.3741,2566.7,2566.6,2.16361819]
["bitfinex-derivatives","ETHF0:USTF0",1748233956735,2.15294,2566.7,2566.6,2.16361819]
["bitfinex-derivatives","ETHF0:USTF0",1748233956938,1.3741,2566.7,2566.6,2.16361819]
["bitfinex-derivatives","ETHF0:USTF0",1748233958035,2.15294,2566.7,2566.6,1.38474819]
["bitfinex-derivatives","ETHF0:USTF0",1748233958837,2.15294,2566.7,2566.6,2.16361819]
["bitfinex-derivatives","ETHF0:USTF0",1748233959238,2.15294,2566.7,2566.6,1.38474819]
["bitfinex-derivatives","ETHF0:USTF0",1748233960032,2.15294,2566.7,2566.6,2.16361819]
["bitfinex-derivatives","ETHF0:USTF0",1748233960839,2.15294,2566.7,2566.6,1.38474819]
["bitfinex-derivatives","ETHF0:USTF0",1748233961148,1.3741,2566.7,2566.4,0.93291336]
["bitfinex-derivatives","ETHF0:USTF0",1748233961357,3.9867,2566.5,2566.4,0.93291336]
["bitfinex-derivatives","ETHF0:USTF0",1748233961573,19.0917,2566.5,2566.4,0.93291336]
["bitfinex-derivatives","ETHF0:USTF0",1748233961868,0.77899,2566.2,2566.1,0.92630551]
["bitfinex-derivatives","ETHF0:USTF0",1748233962061,21.52079,2566.2,2566.1,0.92630551]
["bitfinex-derivatives","ETHF0:USTF0",1748233963443,0.77905,2566.0,2565.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233964239,2.81635,2566.0,2565.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233971449,20.35235,2566.0,2565.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233973249,20.35235,2566.0,2565.9,1.40044716]
["bitfinex-derivatives","ETHF0:USTF0",1748233973451,2.81635,2566.0,2565.9,1.40044716]
["bitfinex-derivatives","ETHF0:USTF0",1748233974150,2.81635,2566.0,2565.9,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748233977154,2.81635,2566.0,2565.9,1.35264716]
["bitfinex-derivatives","ETHF0:USTF0",1748233977854,18.31605,2566.0,2565.9,1.35264716]
["bitfinex-derivatives","ETHF0:USTF0",1748233978155,18.31605,2566.0,2565.9,2.70534716]
["bitfinex-derivatives","ETHF0:USTF0",1748233978647,3.2078,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748233978853,3.2078,2566.2,2566.1,0.78486819]
["bitfinex-derivatives","ETHF0:USTF0",1748233980857,17.536,2566.5,2566.1,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748233981057,17.536,2566.5,2566.4,0.78475819]
["bitfinex-derivatives","ETHF0:USTF0",1748233981356,18.3149,2566.5,2566.4,0.78475819]
["bitfinex-derivatives","ETHF0:USTF0",1748233981561,17.536,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748233981764,18.31491,2566.5,2566.4,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748233981964,18.31491,2566.5,2566.4,1.30894819]
["bitfinex-derivatives","ETHF0:USTF0",1748233982873,0.77902,2566.1,2566.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1748233983059,0.77902,2566.1,2566.0,1.41794819]
["bitfinex-derivatives","ETHF0:USTF0",1748233983364,3.98678,2566.3,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748233983561,18.226,2566.5,2566.2,1.41794819]
["bitfinex-derivatives","ETHF0:USTF0",1748233983763,19.00492,2566.5,2566.3,1.48760819]
["bitfinex-derivatives","ETHF0:USTF0",1748233983965,19.00492,2566.5,2566.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1748233985865,19.07897639,2566.5,2566.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1748233986560,0.77904,2566.1,2566.0,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1748233987064,0.77904,2566.1,2566.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748233987463,0.07405639,2566.5,2566.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748233987766,0.07405639,2566.5,2566.4,3.99257819]
["bitfinex-derivatives","ETHF0:USTF0",1748233988068,2.3281658,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748233988266,2.3281658,2566.6,2566.5,2.06604819]
["bitfinex-derivatives","ETHF0:USTF0",1748233989264,0.77882,2566.8,2566.5,2.06604819]
["bitfinex-derivatives","ETHF0:USTF0",1748233989471,0.77882,2566.8,2566.6,1.29824819]
["bitfinex-derivatives","ETHF0:USTF0",1748233989767,19.0216,2566.9,2566.6,1.29824819]
["bitfinex-derivatives","ETHF0:USTF0",1748233990068,19.0216,2566.9,2566.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1748233990266,19.0216,2566.9,2566.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748233990669,1.4876,2566.9,2566.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748233990870,18.3128,2566.9,2566.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748233992272,0.7788,2566.9,2566.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748233992467,18.31362124,2567.0,2566.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748233992972,0.77879,2566.9,2566.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748233993173,18.31362124,2567.0,2566.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748233994375,18.31362124,2567.0,2566.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748233995479,0.00085124,2567.0,2566.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748233995871,0.00085124,2567.0,2566.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748233997177,1.33575124,2567.0,2566.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748233997379,1.33575124,2567.0,2566.9,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748233997581,0.00085124,2567.0,2566.9,2.77483819]
["bitfinex-derivatives","ETHF0:USTF0",1748234003980,1.3788,2567.9,2566.9,6.99604819]
["bitfinex-derivatives","ETHF0:USTF0",1748234004184,1.3788,2567.9,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748234004185,17.53,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748234004381,17.53,2567.6,2567.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748234004578,17.53,2567.6,2567.5,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748234004886,1.94666,2567.4,2566.7,1.23610763]
["bitfinex-derivatives","ETHF0:USTF0",1748234005087,0.77882,2566.8,2566.7,2.57225582]
["bitfinex-derivatives","ETHF0:USTF0",1748234005479,3.98662,2566.8,2566.7,1.23610763]
["bitfinex-derivatives","ETHF0:USTF0",1748234005782,6.07162,2566.8,2566.7,1.23610763]
["bitfinex-derivatives","ETHF0:USTF0",1748234006183,0.77888,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234007187,1.45058,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234007682,0.6717,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234007981,1.45058,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234008484,0.6717,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234008674,1.45058,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234008874,1.45058,2566.6,2566.5,1.32644716]
["bitfinex-derivatives","ETHF0:USTF0",1748234011079,6.45058,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234011476,1.45058,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234015888,0.77908,2566.0,2565.7,5.22303763]
["bitfinex-derivatives","ETHF0:USTF0",1748234016086,0.77909,2565.9,2565.8,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748234016287,3.2078,2566.3,2566.0,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234016487,2.0769,2566.2,2566.0,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234016893,0.77903,2566.1,2566.0,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234017289,3.2078,2566.9,2566.1,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234017496,2.3281658,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748234017893,2.3281658,2566.8,2566.7,0.78469819]
["bitfinex-derivatives","ETHF0:USTF0",1748234018496,2.3281658,2566.8,2566.7,1.47629819]
["bitfinex-derivatives","ETHF0:USTF0",1748234018796,3.2078,2566.9,2566.7,1.47629819]
["bitfinex-derivatives","ETHF0:USTF0",1748234018999,3.2078,2566.9,2566.8,1.31054819]
["bitfinex-derivatives","ETHF0:USTF0",1748234019196,3.98659,2566.9,2566.8,1.31054819]
["bitfinex-derivatives","ETHF0:USTF0",1748234019392,3.98659,2566.9,2566.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748234021697,6.98659,2566.9,2566.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748234022494,0.77888,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234022797,2.76172,2566.8,2566.7,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234023399,0.77888,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234023799,3.98668,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234024197,5.31958,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234027400,22.85258,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234027595,5.31958,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234027889,22.85358,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234028093,22.85358,2566.6,2566.5,1.31264716]
["bitfinex-derivatives","ETHF0:USTF0",1748234033101,22.85358,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234033300,21.52068,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234033496,22.91818,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234034702,19.71038,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234036000,0.77888,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234036199,18.31288,2566.6,2566.5,1.34704716]
["bitfinex-derivatives","ETHF0:USTF0",1748234036394,0.77888,2566.6,2566.5,1.34704716]
["bitfinex-derivatives","ETHF0:USTF0",1748234036704,17.535,2566.6,2566.5,2.13180535]
["bitfinex-derivatives","ETHF0:USTF0",1748234037204,21.52167,2566.7,2566.5,2.13180535]
["bitfinex-derivatives","ETHF0:USTF0",1748234037503,21.52167,2566.7,2566.6,1.32944819]
["bitfinex-derivatives","ETHF0:USTF0",1748234039800,20.7428,2566.7,2566.6,1.32944819]
["bitfinex-derivatives","ETHF0:USTF0",1748234040001,21.52165,2566.7,2566.6,1.32944819]
["bitfinex-derivatives","ETHF0:USTF0",1748234040301,0.77888,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234040508,0.77888,2566.6,2566.5,0.01169535]
["bitfinex-derivatives","ETHF0:USTF0",1748234040708,0.77888,2566.6,2566.5,1.41579535]
["bitfinex-derivatives","ETHF0:USTF0",1748234041102,0.77888,2566.6,2566.5,1.40994716]
["bitfinex-derivatives","ETHF0:USTF0",1748234041298,2.76218,2566.6,2566.5,1.40994716]
["bitfinex-derivatives","ETHF0:USTF0",1748234041905,2.76218,2566.6,2566.5,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234042104,0.77894,2566.4,2566.3,0.92382603]
["bitfinex-derivatives","ETHF0:USTF0",1748234042305,0.779,2566.2,2566.1,0.92382603]
["bitfinex-derivatives","ETHF0:USTF0",1748234042509,15.98,2566.2,2566.1,0.92382603]
["bitfinex-derivatives","ETHF0:USTF0",1748234042708,15.98,2566.2,2566.1,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234042899,17.2865,2566.2,2566.1,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234044309,0.77903,2566.1,2566.0,1.23610763]
["bitfinex-derivatives","ETHF0:USTF0",1748234044509,0.77915,2565.7,2565.6,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748234044707,0.77915,2565.7,2565.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748234045008,0.77915,2565.7,2565.6,0.66764819]
["bitfinex-derivatives","ETHF0:USTF0",1748234045313,21.52193,2565.8,2565.6,0.66764819]
["bitfinex-derivatives","ETHF0:USTF0",1748234045509,21.52193,2565.8,2565.7,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234046012,21.52193,2565.8,2565.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748234046312,21.52193,2565.8,2565.7,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234047012,21.52193,2565.8,2565.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748234047013,3.98693,2565.8,2565.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748234047311,3.2078,2565.8,2565.7,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234047504,20.7438,2565.8,2565.7,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234047700,20.7438,2565.8,2565.6,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1748234047912,20.7438,2565.8,2565.7,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234048105,20.7438,2565.8,2565.7,0.78499819]
["bitfinex-derivatives","ETHF0:USTF0",1748234048611,17.536,2565.8,2565.7,0.78499819]
["bitfinex-derivatives","ETHF0:USTF0",1748234053008,3.21364716,2566.0,2565.7,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234053207,3.21364716,2566.0,2565.9,0.78493819]
["bitfinex-derivatives","ETHF0:USTF0",1748234053411,0.00584716,2566.0,2565.9,0.78493819]
["bitfinex-derivatives","ETHF0:USTF0",1748234053808,0.00584716,2566.0,2565.9,5.78493819]
["bitfinex-derivatives","ETHF0:USTF0",1748234055213,19.18968,2566.7,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748234055413,17.538,2566.6,2566.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748234055815,17.538,2566.6,2566.5,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1748234056009,18.31688,2566.6,2566.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748234059218,17.538,2566.6,2566.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748234059423,17.538,2566.6,2566.5,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1748234062921,18.31688,2566.6,2566.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748234063121,0.77896,2566.4,2566.2,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1748234063317,18.9344,2566.6,2566.4,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234063318,1.42443,2566.5,2566.4,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234063620,2.82083,2566.5,2566.4,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234063819,2.82083,2566.5,2566.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748234064014,2.82083,2566.5,2566.4,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234065016,2.82083,2566.5,2566.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748234065222,2.0419,2566.5,2566.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748234065522,2.82084,2566.5,2566.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748234065823,17.536,2566.4,2566.3,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1748234069517,18.31494,2566.4,2566.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748234069723,17.536,2566.4,2566.3,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1748234070024,18.31494,2566.4,2566.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748234070321,17.536,2566.4,2566.3,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1748234073925,17.536,2566.4,2566.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748234073926,18.31494,2566.4,2566.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748234074322,17.536,2566.4,2565.8,1.23610763]
["bitfinex-derivatives","ETHF0:USTF0",1748234074522,0.77909,2565.9,2565.8,1.23610763]
["bitfinex-derivatives","ETHF0:USTF0",1748234074722,0.77912,2565.8,2565.7,2.64690763]
["bitfinex-derivatives","ETHF0:USTF0",1748234074922,19.01272,2565.8,2565.7,2.65275582]
["bitfinex-derivatives","ETHF0:USTF0",1748234075229,19.01272,2565.8,2565.7,2.64690763]
["bitfinex-derivatives","ETHF0:USTF0",1748234075526,20.32302,2565.8,2565.7,2.64690763]
["bitfinex-derivatives","ETHF0:USTF0",1748234076429,20.32302,2565.8,2565.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748234076817,20.32302,2565.8,2565.7,1.41664819]
["bitfinex-derivatives","ETHF0:USTF0",1748234080130,0.6976,2565.8,2565.7,1.41664819]
["bitfinex-derivatives","ETHF0:USTF0",1748234080427,18.2356,2565.8,2565.7,1.41664819]
["bitfinex-derivatives","ETHF0:USTF0",1748234081326,19.01472,2565.8,2565.7,1.41664819]
["bitfinex-derivatives","ETHF0:USTF0",1748234081527,18.2356,2565.8,2565.7,1.41664819]
["bitfinex-derivatives","ETHF0:USTF0",1748234081728,19.01472,2565.8,2565.7,1.41664819]
["bitfinex-derivatives","ETHF0:USTF0",1748234082231,19.01472,2565.8,2565.7,1.49070458]
["bitfinex-derivatives","ETHF0:USTF0",1748234083232,19.01472,2565.8,2565.7,1.41664819]
["bitfinex-derivatives","ETHF0:USTF0",1748234086628,23.2356,2565.8,2565.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234086835,23.2356,2565.8,2565.5,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234086836,0.7792,2565.6,2565.5,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234087332,0.77921,2565.5,2565.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234087733,0.77921,2565.5,2565.4,0.01169535]
["bitfinex-derivatives","ETHF0:USTF0",1748234087933,3.2078,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748234088126,15.93214,2565.8,2565.6,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234088327,0.77914,2565.8,2565.7,1.40134819]
["bitfinex-derivatives","ETHF0:USTF0",1748234088523,18.31814,2565.8,2565.7,1.40134819]
["bitfinex-derivatives","ETHF0:USTF0",1748234088734,0.77914,2565.8,2565.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748234088935,18.31814,2565.8,2565.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748234089830,18.31814,2565.8,2565.7,1.40134819]
["bitfinex-derivatives","ETHF0:USTF0",1748234090028,21.52594,2565.8,2565.7,1.40134819]
["bitfinex-derivatives","ETHF0:USTF0",1748234092839,3.2078,2565.8,2565.7,1.40134819]
["bitfinex-derivatives","ETHF0:USTF0",1748234093043,3.2078,2565.8,2565.7,2.18049819]
["bitfinex-derivatives","ETHF0:USTF0",1748234094046,17.539,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748234094351,15.153,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748234094554,3.2078,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748234094741,20.7468,2566.5,2566.4,0.78478819]
["bitfinex-derivatives","ETHF0:USTF0",1748234094943,3.2078,2566.5,2566.4,0.78478819]
["bitfinex-derivatives","ETHF0:USTF0",1748234096146,18.84436445,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748234096340,18.84436445,2566.8,2566.7,0.78469819]
["bitfinex-derivatives","ETHF0:USTF0",1748234097142,1.30536445,2566.8,2566.7,0.78469819]
["bitfinex-derivatives","ETHF0:USTF0",1748234097847,1.30536445,2566.8,2566.7,3.99249819]
["bitfinex-derivatives","ETHF0:USTF0",1748234098146,3.0,2566.9,2566.7,8.99249819]
["bitfinex-derivatives","ETHF0:USTF0",1748234098448,1.62488246,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748234098644,1.62488246,2567.1,2567.0,5.78460819]
["bitfinex-derivatives","ETHF0:USTF0",1748234099045,1.62488246,2567.1,2567.0,8.99240819]
["bitfinex-derivatives","ETHF0:USTF0",1748234099250,5.46558456,2567.9,2567.0,10.16054819]
["bitfinex-derivatives","ETHF0:USTF0",1748234099443,0.00584716,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748234099642,0.00584716,2567.3,2567.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1748234099844,0.00584716,2567.3,2567.2,3.99234819]
["bitfinex-derivatives","ETHF0:USTF0",1748234100849,0.00584716,2567.3,2567.2,0.78454819]
["bitfinex-derivatives","ETHF0:USTF0",1748234101049,0.00584716,2567.3,2567.2,3.99234819]
["bitfinex-derivatives","ETHF0:USTF0",1748234102854,0.00584716,2567.3,2567.2,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234103049,17.54084716,2567.3,2567.2,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234103242,18.31951716,2567.3,2567.2,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234103449,19.62881716,2567.3,2567.2,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234103956,2.09381716,2567.3,2567.2,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234104146,19.62581716,2567.3,2567.2,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234104447,17.53784716,2567.3,2567.2,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234105553,17.53784716,2567.3,2567.2,0.07990458]
["bitfinex-derivatives","ETHF0:USTF0",1748234106150,0.00584716,2567.3,2567.2,0.85860458]
["bitfinex-derivatives","ETHF0:USTF0",1748234107655,0.00584716,2567.3,2567.2,0.07990458]
["bitfinex-derivatives","ETHF0:USTF0",1748234108255,0.78451716,2567.3,2567.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234108451,6.08001716,2567.3,2567.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234108657,0.77879,2566.9,2566.8,1.37044716]
["bitfinex-derivatives","ETHF0:USTF0",1748234109149,0.77878,2567.0,2566.8,1.37629535]
["bitfinex-derivatives","ETHF0:USTF0",1748234109352,5.30134716,2567.3,2566.9,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234109548,0.77879,2566.9,2566.8,0.71539535]
["bitfinex-derivatives","ETHF0:USTF0",1748234109753,18.30879,2566.9,2566.8,0.01169535]
["bitfinex-derivatives","ETHF0:USTF0",1748234110150,19.68769,2566.9,2566.8,0.01169535]
["bitfinex-derivatives","ETHF0:USTF0",1748234111453,19.68769,2566.9,2566.8,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234111653,19.68769,2566.9,2566.8,0.01169535]
["bitfinex-derivatives","ETHF0:USTF0",1748234112760,19.68769,2566.9,2566.8,1.35999535]
["bitfinex-derivatives","ETHF0:USTF0",1748234113659,19.68769,2566.9,2566.8,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234115660,20.39469,2566.9,2566.8,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234116658,35.67269,2566.9,2566.8,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234117061,20.39469,2566.9,2566.8,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234117760,3.21364716,2567.3,2567.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234117959,3.99231716,2567.3,2567.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234118164,5.32781716,2567.3,2567.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234119764,0.77875,2567.1,2566.9,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1748234119964,0.77875,2567.1,2567.0,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234120265,4.54914716,2567.3,2567.0,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234120465,4.54914716,2567.3,2567.0,1.30104819]
["bitfinex-derivatives","ETHF0:USTF0",1748234120962,3.21364716,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748234121159,0.00584716,2567.3,2567.2,0.78454819]
["bitfinex-derivatives","ETHF0:USTF0",1748234123972,0.00584716,2567.3,2567.2,2.18864819]
["bitfinex-derivatives","ETHF0:USTF0",1748234124578,0.00584716,2567.3,2567.2,3.42475582]
["bitfinex-derivatives","ETHF0:USTF0",1748234128768,0.00584716,2567.3,2567.2,3.11187263]
["bitfinex-derivatives","ETHF0:USTF0",1748234130170,0.00584716,2567.3,2567.2,2.18864819]
["bitfinex-derivatives","ETHF0:USTF0",1748234136081,0.00584716,2567.3,2567.2,2.26270458]
["bitfinex-derivatives","ETHF0:USTF0",1748234137974,0.00584716,2567.3,2567.2,3.18592902]
["bitfinex-derivatives","ETHF0:USTF0",1748234139381,0.00584716,2567.3,2567.2,2.26270458]
["bitfinex-derivatives","ETHF0:USTF0",1748234142284,0.78451716,2567.3,2567.2,1.48400458]
["bitfinex-derivatives","ETHF0:USTF0",1748234142675,0.78451716,2567.3,2567.2,1.47815639]
["bitfinex-derivatives","ETHF0:USTF0",1748234142881,24.25531716,2567.3,2567.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234143380,24.25531716,2567.3,2567.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234143885,25.65491716,2567.3,2567.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234147684,43.18491716,2567.3,2567.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234147882,4.61324716,2567.3,2567.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234148085,38.18691716,2567.3,2567.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234148583,43.18691716,2567.3,2567.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234151386,10.39191716,2567.3,2567.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234151587,43.18791716,2567.3,2567.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234152587,10.39191716,2567.3,2567.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234152790,43.18791716,2567.3,2567.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234153186,10.39191716,2567.3,2567.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234153386,38.18791716,2567.3,2567.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234155993,5.39191716,2567.3,2567.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234156294,38.18891716,2567.3,2567.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234156487,5.39191716,2567.3,2567.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234156791,38.18891716,2567.3,2567.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234159695,38.83621716,2567.3,2567.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234170113,0.77879,2566.9,2566.8,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234170312,0.77879,2566.9,2566.8,0.01169535]
["bitfinex-derivatives","ETHF0:USTF0",1748234172105,3.98659,2566.9,2566.8,0.01169535]
["bitfinex-derivatives","ETHF0:USTF0",1748234172717,19.17559,2566.9,2566.8,0.01169535]
["bitfinex-derivatives","ETHF0:USTF0",1748234172913,19.17559,2566.9,2566.8,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234173108,24.17559,2566.9,2566.8,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234173314,0.77888,2566.6,2566.5,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748234173518,20.7398,2566.6,2566.0,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748234173811,3.2078,2566.1,2566.0,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748234174011,1.3563,2566.8,2566.3,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234174012,3.2078,2566.4,2566.3,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234174217,36.70774,2566.4,2566.3,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234174409,35.9288,2566.4,2566.3,0.00584819]
["bitfinex-derivatives","ETHF0:USTF0",1748234174608,35.9288,2566.4,2566.3,1.32234819]
["bitfinex-derivatives","ETHF0:USTF0",1748234175311,36.70774,2566.4,2566.3,1.32234819]
["bitfinex-derivatives","ETHF0:USTF0",1748234176118,36.90466106,2566.4,2566.3,1.32234819]
["bitfinex-derivatives","ETHF0:USTF0",1748234177522,19.37266106,2566.4,2566.3,1.32234819]
["bitfinex-derivatives","ETHF0:USTF0",1748234177723,36.90566106,2566.4,2566.3,1.32234819]
["bitfinex-derivatives","ETHF0:USTF0",1748234179720,36.90566106,2566.4,2566.3,1.39640458]
["bitfinex-derivatives","ETHF0:USTF0",1748234181221,36.90550437,2566.4,2566.3,1.39640458]
["bitfinex-derivatives","ETHF0:USTF0",1748234182320,36.90550437,2566.4,2566.3,1.39055639]
["bitfinex-derivatives","ETHF0:USTF0",1748234182517,36.90550437,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234186917,36.90541693,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234190429,33.69761693,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234190626,36.90545529,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234194235,36.90549713,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234194431,18.59355713,2566.4,2566.3,0.07990458]
["bitfinex-derivatives","ETHF0:USTF0",1748234194624,36.13555713,2566.4,2566.3,0.07990458]
["bitfinex-derivatives","ETHF0:USTF0",1748234194825,3.40455713,2566.4,2566.3,0.85887458]
["bitfinex-derivatives","ETHF0:USTF0",1748234195025,20.94155713,2566.4,2566.3,2.18897458]
["bitfinex-derivatives","ETHF0:USTF0",1748234195527,3.40455713,2566.4,2566.3,7.18897458]
["bitfinex-derivatives","ETHF0:USTF0",1748234195731,20.94154932,2566.4,2566.3,7.18897458]
["bitfinex-derivatives","ETHF0:USTF0",1748234195929,3.40454932,2566.4,2566.3,7.18897458]
["bitfinex-derivatives","ETHF0:USTF0",1748234196130,0.19673698,2566.4,2566.3,6.41000458]
["bitfinex-derivatives","ETHF0:USTF0",1748234196336,0.19673698,2566.4,2566.3,7.18897458]
["bitfinex-derivatives","ETHF0:USTF0",1748234198035,21.52265,2566.7,2566.5,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748234198235,21.52265,2566.7,2566.6,2.10884819]
["bitfinex-derivatives","ETHF0:USTF0",1748234198534,21.71943732,2566.7,2566.6,2.10884819]
["bitfinex-derivatives","ETHF0:USTF0",1748234198729,4.18343732,2566.7,2566.6,2.10884819]
["bitfinex-derivatives","ETHF0:USTF0",1748234198932,20.94058732,2566.7,2566.6,2.88772819]
["bitfinex-derivatives","ETHF0:USTF0",1748234199539,3.40458732,2566.7,2566.6,2.88772819]
["bitfinex-derivatives","ETHF0:USTF0",1748234199829,20.93962419,2566.7,2566.6,2.88772819]
["bitfinex-derivatives","ETHF0:USTF0",1748234200032,17.73182419,2566.7,2566.6,2.88772819]
["bitfinex-derivatives","ETHF0:USTF0",1748234200235,18.51067419,2566.7,2566.6,2.10884819]
["bitfinex-derivatives","ETHF0:USTF0",1748234200435,17.73182419,2566.7,2566.6,2.88772819]
["bitfinex-derivatives","ETHF0:USTF0",1748234200938,18.51067419,2566.7,2566.6,1.42424819]
["bitfinex-derivatives","ETHF0:USTF0",1748234201130,0.77894,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234201441,19.33056419,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234201630,19.33067057,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234203535,19.33070018,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234203734,20.68750018,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234207243,20.68750018,2566.4,2566.3,1.49745639]
["bitfinex-derivatives","ETHF0:USTF0",1748234208743,17.47970018,2566.4,2566.3,1.49745639]
["bitfinex-derivatives","ETHF0:USTF0",1748234208940,20.68750018,2566.4,2566.3,1.49745639]
["bitfinex-derivatives","ETHF0:USTF0",1748234209141,20.68749682,2566.4,2566.3,1.49745639]
["bitfinex-derivatives","ETHF0:USTF0",1748234209942,4.18369682,2566.4,2566.3,1.49745639]
["bitfinex-derivatives","ETHF0:USTF0",1748234210144,36.86869682,2566.4,2566.3,1.49745639]
["bitfinex-derivatives","ETHF0:USTF0",1748234210344,36.86869682,2566.4,2566.3,2.14975639]
["bitfinex-derivatives","ETHF0:USTF0",1748234210943,36.86869081,2566.4,2566.3,2.14975639]
["bitfinex-derivatives","ETHF0:USTF0",1748234214447,4.18369081,2566.4,2566.3,2.14975639]
["bitfinex-derivatives","ETHF0:USTF0",1748234214749,36.86869265,2566.4,2566.3,2.14975639]
["bitfinex-derivatives","ETHF0:USTF0",1748234216442,19.33169265,2566.4,2566.3,2.14975639]
["bitfinex-derivatives","ETHF0:USTF0",1748234216648,36.86869799,2566.4,2566.3,2.14975639]
["bitfinex-derivatives","ETHF0:USTF0",1748234220353,19.33170775,2566.4,2566.3,2.14975639]
["bitfinex-derivatives","ETHF0:USTF0",1748234220652,36.86770775,2566.4,2566.3,2.14975639]
["bitfinex-derivatives","ETHF0:USTF0",1748234221652,36.86770071,2566.4,2566.3,2.14975639]
["bitfinex-derivatives","ETHF0:USTF0",1748234221852,33.65990071,2566.4,2566.3,2.14975639]
["bitfinex-derivatives","ETHF0:USTF0",1748234223155,33.65990071,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234223453,35.66282437,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234227059,35.66285665,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234227753,33.65995665,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234227960,33.64495665,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234228757,33.64505681,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234228957,33.64505659,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234229160,0.19711659,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234229559,18.51205659,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234229756,21.27805659,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234230261,21.27805659,2566.4,2566.3,0.01255412]
["bitfinex-derivatives","ETHF0:USTF0",1748234230463,3.74205659,2566.4,2566.3,0.01255412]
["bitfinex-derivatives","ETHF0:USTF0",1748234230758,34.35675659,2566.4,2566.3,0.01255412]
["bitfinex-derivatives","ETHF0:USTF0",1748234231562,1.68775659,2566.4,2566.3,0.01255412]
["bitfinex-derivatives","ETHF0:USTF0",1748234231766,34.35675659,2566.4,2566.3,0.01255412]
["bitfinex-derivatives","ETHF0:USTF0",1748234232257,35.64395659,2566.4,2566.3,0.01255412]
["bitfinex-derivatives","ETHF0:USTF0",1748234232657,37.97982524,2566.4,2566.3,0.01255412]
["bitfinex-derivatives","ETHF0:USTF0",1748234232962,3.31192524,2566.4,2566.3,0.01255412]
["bitfinex-derivatives","ETHF0:USTF0",1748234233159,35.98292524,2566.4,2566.3,0.01255412]
["bitfinex-derivatives","ETHF0:USTF0",1748234233765,0.19711659,2566.4,2566.3,0.01255412]
["bitfinex-derivatives","ETHF0:USTF0",1748234233972,33.64705659,2566.4,2566.3,1.37445412]
["bitfinex-derivatives","ETHF0:USTF0",1748234234264,33.44994,2566.4,2566.3,1.37445412]
["bitfinex-derivatives","ETHF0:USTF0",1748234234470,33.64719883,2566.4,2566.3,1.37445412]
["bitfinex-derivatives","ETHF0:USTF0",1748234234670,0.97619883,2566.4,2566.3,1.37445412]
["bitfinex-derivatives","ETHF0:USTF0",1748234235072,33.64619883,2566.4,2566.3,1.37445412]
["bitfinex-derivatives","ETHF0:USTF0",1748234236177,33.64615484,2566.4,2566.3,1.37445412]
["bitfinex-derivatives","ETHF0:USTF0",1748234236369,33.64615484,2566.4,2566.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748234236869,0.19721484,2566.4,2566.3,6.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748234237074,0.19721484,2566.4,2566.3,7.14087]
["bitfinex-derivatives","ETHF0:USTF0",1748234237471,0.19721484,2566.4,2566.3,7.21492639]
["bitfinex-derivatives","ETHF0:USTF0",1748234238094,0.19678818,2566.4,2566.3,7.21492639]
["bitfinex-derivatives","ETHF0:USTF0",1748234239178,0.97572818,2566.4,2566.3,1.43595639]
["bitfinex-derivatives","ETHF0:USTF0",1748234239878,0.97570095,2566.4,2566.3,1.43595639]
["bitfinex-derivatives","ETHF0:USTF0",1748234240478,0.97570095,2566.4,2566.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748234241568,0.19676095,2566.4,2566.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748234241773,17.73176095,2566.4,2566.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748234241973,17.73176095,2566.4,2566.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748234243482,17.73176095,2566.4,2566.3,2.13585639]
["bitfinex-derivatives","ETHF0:USTF0",1748234243685,17.73172958,2566.4,2566.3,2.13585639]
["bitfinex-derivatives","ETHF0:USTF0",1748234244181,18.51066958,2566.4,2566.3,2.13585639]
["bitfinex-derivatives","ETHF0:USTF0",1748234245481,18.51067314,2566.4,2566.3,2.13585639]
["bitfinex-derivatives","ETHF0:USTF0",1748234247385,18.5106643,2566.4,2566.3,2.13585639]
["bitfinex-derivatives","ETHF0:USTF0",1748234247582,18.5106643,2566.4,2566.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748234247887,0.9756643,2566.4,2566.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748234248074,18.5106643,2566.4,2566.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748234248587,18.5106643,2566.4,2566.3,2.13585639]
["bitfinex-derivatives","ETHF0:USTF0",1748234249383,18.51066905,2566.4,2566.3,2.13585639]
["bitfinex-derivatives","ETHF0:USTF0",1748234250184,18.51066892,2566.4,2566.3,2.13585639]
["bitfinex-derivatives","ETHF0:USTF0",1748234252985,0.19674139,2566.4,2566.3,2.91482639]
["bitfinex-derivatives","ETHF0:USTF0",1748234253182,17.73174139,2566.4,2566.3,2.91482639]
["bitfinex-derivatives","ETHF0:USTF0",1748234253781,18.51068139,2566.4,2566.3,2.13585639]
["bitfinex-derivatives","ETHF0:USTF0",1748234253989,18.51068139,2566.4,2566.3,2.91482639]
["bitfinex-derivatives","ETHF0:USTF0",1748234254391,17.73174139,2566.4,2566.3,2.91482639]
["bitfinex-derivatives","ETHF0:USTF0",1748234254689,18.51068139,2566.4,2566.3,2.13585639]
["bitfinex-derivatives","ETHF0:USTF0",1748234255384,18.51068873,2566.4,2566.3,2.13585639]
["bitfinex-derivatives","ETHF0:USTF0",1748234255685,18.51068873,2566.4,2566.3,1.43595639]
["bitfinex-derivatives","ETHF0:USTF0",1748234255884,19.91408873,2566.4,2566.3,1.43595639]
["bitfinex-derivatives","ETHF0:USTF0",1748234256690,19.91411344,2566.4,2566.3,1.43595639]
["bitfinex-derivatives","ETHF0:USTF0",1748234260497,19.91416862,2566.4,2566.3,1.43595639]
["bitfinex-derivatives","ETHF0:USTF0",1748234262195,19.71734,2566.4,2566.3,1.43595639]
["bitfinex-derivatives","ETHF0:USTF0",1748234262398,19.91421201,2566.4,2566.3,1.43595639]
["bitfinex-derivatives","ETHF0:USTF0",1748234264191,19.91428196,2566.4,2566.3,1.43595639]
["bitfinex-derivatives","ETHF0:USTF0",1748234265996,19.91428051,2566.4,2566.3,1.43595639]
["bitfinex-derivatives","ETHF0:USTF0",1748234266600,2.37928051,2566.4,2566.3,1.43595639]
["bitfinex-derivatives","ETHF0:USTF0",1748234266800,19.91428051,2566.4,2566.3,1.43595639]
["bitfinex-derivatives","ETHF0:USTF0",1748234267902,19.91430611,2566.4,2566.3,1.43595639]
["bitfinex-derivatives","ETHF0:USTF0",1748234268602,2.37930611,2566.4,2566.3,1.43595639]
["bitfinex-derivatives","ETHF0:USTF0",1748234268796,0.19696611,2566.4,2566.3,2.21492639]
["bitfinex-derivatives","ETHF0:USTF0",1748234268999,17.73196611,2566.4,2566.3,2.21492639]
["bitfinex-derivatives","ETHF0:USTF0",1748234269200,0.19696611,2566.4,2566.3,2.21492639]
["bitfinex-derivatives","ETHF0:USTF0",1748234270800,0.19696611,2566.4,2566.3,3.45103402]
["bitfinex-derivatives","ETHF0:USTF0",1748234271202,0.19696611,2566.4,2566.3,4.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1748234271403,18.31391,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748234271603,18.51080584,2566.5,2566.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748234271800,18.51080584,2566.5,2566.4,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748234272407,18.51080584,2566.5,2566.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748234273506,18.51080584,2566.5,2566.4,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748234273709,17.73189584,2566.5,2566.4,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748234274100,18.51080584,2566.5,2566.4,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748234274405,18.51080584,2566.5,2566.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748234275103,17.73189584,2566.5,2566.4,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748234275308,17.73186039,2566.5,2566.4,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748234275509,18.51077039,2566.5,2566.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748234275710,18.51076631,2566.5,2566.4,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748234276710,18.51076631,2566.5,2566.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748234276910,18.51075848,2566.5,2566.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748234277111,18.51075872,2566.5,2566.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748234278311,18.51075872,2566.5,2566.4,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748234279510,0.19684872,2566.5,2566.4,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748234279705,17.73184872,2566.5,2566.4,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748234279907,18.51075872,2566.5,2566.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748234280111,18.51075872,2566.5,2566.4,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748234280410,18.31391,2566.5,2566.4,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748234280605,18.51073916,2566.5,2566.4,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748234281410,0.7789,2566.6,2566.4,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748234281613,17.73082566,2566.5,2566.4,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1748234284010,0.19682566,2566.5,2566.4,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1748234284208,17.73082566,2566.5,2566.4,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1748234285114,17.7308199,2566.5,2566.4,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1748234285518,18.5097299,2566.5,2566.4,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1748234285713,0.9757299,2566.5,2566.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748234286016,17.7308199,2566.5,2566.4,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1748234286217,17.7308199,2566.5,2566.4,1.50449639]
["bitfinex-derivatives","ETHF0:USTF0",1748234286415,0.1968199,2566.5,2566.4,1.50449639]
["bitfinex-derivatives","ETHF0:USTF0",1748234287016,17.534,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748234287219,17.73080504,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748234287718,17.73080504,2566.6,2566.4,0.72555639]
["bitfinex-derivatives","ETHF0:USTF0",1748234288015,0.97571504,2566.5,2566.4,0.72555639]
["bitfinex-derivatives","ETHF0:USTF0",1748234288419,0.97571504,2566.5,2566.4,1.50449639]
["bitfinex-derivatives","ETHF0:USTF0",1748234289518,0.19680504,2566.5,2566.4,1.50449639]
["bitfinex-derivatives","ETHF0:USTF0",1748234290621,0.19684906,2566.5,2566.4,1.50449639]
["bitfinex-derivatives","ETHF0:USTF0",1748234292521,0.19687178,2566.5,2566.4,1.50449639]
["bitfinex-derivatives","ETHF0:USTF0",1748234293422,0.97578178,2566.5,2566.4,1.50449639]
["bitfinex-derivatives","ETHF0:USTF0",1748234293923,0.19687178,2566.5,2566.4,1.50449639]
["bitfinex-derivatives","ETHF0:USTF0",1748234294522,0.19688639,2566.5,2566.4,1.50449639]
["bitfinex-derivatives","ETHF0:USTF0",1748234294724,0.97579639,2566.5,2566.4,1.50449639]
["bitfinex-derivatives","ETHF0:USTF0",1748234295520,0.97579639,2566.5,2566.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234295924,2.30879639,2566.5,2566.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234296220,2.30885817,2566.5,2566.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234298227,2.30886683,2566.5,2566.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234300627,0.19695683,2566.5,2566.4,0.85299639]
["bitfinex-derivatives","ETHF0:USTF0",1748234301134,0.19695683,2566.5,2566.4,1.55189639]
["bitfinex-derivatives","ETHF0:USTF0",1748234301933,0.1966526,2566.5,2566.4,2.78800402]
["bitfinex-derivatives","ETHF0:USTF0",1748234303831,0.1966438,2566.5,2566.4,2.78800402]
["bitfinex-derivatives","ETHF0:USTF0",1748234304133,0.9755538,2566.5,2566.4,2.00906402]
["bitfinex-derivatives","ETHF0:USTF0",1748234304528,0.9755538,2566.5,2566.4,3.42346402]
["bitfinex-derivatives","ETHF0:USTF0",1748234304935,0.9755538,2566.5,2566.4,2.96629639]
["bitfinex-derivatives","ETHF0:USTF0",1748234305528,0.97555746,2566.5,2566.4,2.96629639]
["bitfinex-derivatives","ETHF0:USTF0",1748234305843,0.97555746,2566.5,2566.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234306432,2.32485746,2566.5,2566.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234307536,0.77894,2566.4,2566.3,1.23610763]
["bitfinex-derivatives","ETHF0:USTF0",1748234307838,2.35009317,2566.4,2566.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748234308835,20.68489317,2566.4,2566.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748234309334,20.68487134,2566.4,2566.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748234311141,20.6848464,2566.4,2566.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748234314142,4.1833464,2566.4,2566.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748234314333,36.8463464,2566.4,2566.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748234314535,38.2634464,2566.4,2566.3,1.47015639]
["bitfinex-derivatives","ETHF0:USTF0",1748234314843,38.26341431,2566.4,2566.3,1.47015639]
["bitfinex-derivatives","ETHF0:USTF0",1748234316842,38.26341523,2566.4,2566.3,1.47015639]
["bitfinex-derivatives","ETHF0:USTF0",1748234320547,36.8463091,2566.4,2566.3,1.47015639]
["bitfinex-derivatives","ETHF0:USTF0",1748234321846,18.53236617,2566.4,2566.3,2.24912639]
["bitfinex-derivatives","ETHF0:USTF0",1748234322047,36.84630617,2566.4,2566.3,1.47015639]
["bitfinex-derivatives","ETHF0:USTF0",1748234322250,18.53236301,2566.4,2566.3,2.24912639]
["bitfinex-derivatives","ETHF0:USTF0",1748234322452,36.84630301,2566.4,2566.3,2.24912639]
["bitfinex-derivatives","ETHF0:USTF0",1748234323044,36.84630301,2566.4,2566.3,1.47015639]
["bitfinex-derivatives","ETHF0:USTF0",1748234323950,36.06736301,2566.4,2566.3,2.24912639]
["bitfinex-derivatives","ETHF0:USTF0",1748234324250,36.06737882,2566.4,2566.3,2.24912639]
["bitfinex-derivatives","ETHF0:USTF0",1748234324749,33.63851882,2566.4,2566.3,1.47015639]
["bitfinex-derivatives","ETHF0:USTF0",1748234325950,33.63855865,2566.4,2566.3,1.47015639]
["bitfinex-derivatives","ETHF0:USTF0",1748234327745,33.63856854,2566.4,2566.3,1.47015639]
["bitfinex-derivatives","ETHF0:USTF0",1748234327945,35.01416854,2566.4,2566.3,1.47015639]
["bitfinex-derivatives","ETHF0:USTF0",1748234331554,35.01417849,2566.4,2566.3,1.47015639]
["bitfinex-derivatives","ETHF0:USTF0",1748234331945,33.63857849,2566.4,2566.3,1.47015639]
["bitfinex-derivatives","ETHF0:USTF0",1748234333358,33.63861112,2566.4,2566.3,1.47015639]
["bitfinex-derivatives","ETHF0:USTF0",1748234333558,33.63861112,2566.4,2566.3,2.13195639]
["bitfinex-derivatives","ETHF0:USTF0",1748234340761,33.44194,2566.4,2566.3,2.13195639]
["bitfinex-derivatives","ETHF0:USTF0",1748234341966,15.90694,2566.4,2566.3,2.91092639]
["bitfinex-derivatives","ETHF0:USTF0",1748234342162,33.44194,2566.4,2566.3,2.91092639]
["bitfinex-derivatives","ETHF0:USTF0",1748234342464,0.77894,2566.4,2566.3,2.13195639]
["bitfinex-derivatives","ETHF0:USTF0",1748234342770,18.31394,2566.4,2566.3,2.91092639]
["bitfinex-derivatives","ETHF0:USTF0",1748234343263,0.77894,2566.4,2566.3,2.91092639]
["bitfinex-derivatives","ETHF0:USTF0",1748234343466,18.31394,2566.4,2566.3,2.91092639]
["bitfinex-derivatives","ETHF0:USTF0",1748234343655,0.77894,2566.4,2566.3,2.13195639]
["bitfinex-derivatives","ETHF0:USTF0",1748234343857,5.54366865,2566.7,2566.3,2.13195639]
["bitfinex-derivatives","ETHF0:USTF0",1748234344057,18.31388,2566.6,2566.4,2.82902]
["bitfinex-derivatives","ETHF0:USTF0",1748234344258,18.31388,2566.6,2566.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748234348262,19.71718,2566.6,2566.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748234348569,18.31388,2566.6,2566.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748234348763,17.535,2566.6,2566.5,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1748234349667,18.31388,2566.6,2566.5,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1748234350066,18.31388,2566.6,2566.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748234351271,18.31388,2566.6,2566.5,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1748234352370,18.31388,2566.6,2566.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748234352871,0.77888,2566.6,2566.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748234353064,18.31288,2566.6,2566.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748234354174,17.534,2566.6,2566.5,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1748234355473,18.31288,2566.6,2566.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748234355875,0.77888,2566.6,2566.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748234356267,18.31288,2566.6,2566.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748234356463,18.31288,2566.6,2566.5,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1748234356769,18.31288,2566.6,2566.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748234358271,21.23498,2566.6,2566.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748234358675,22.61008,2566.6,2566.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748234359068,0.77894,2566.4,2566.3,1.23610763]
["bitfinex-derivatives","ETHF0:USTF0",1748234359872,0.779,2566.2,2566.1,4.44975479]
["bitfinex-derivatives","ETHF0:USTF0",1748234360774,2.17659,2566.3,2566.1,5.22878479]
["bitfinex-derivatives","ETHF0:USTF0",1748234361473,2.17659,2566.3,2566.1,3.99267716]
["bitfinex-derivatives","ETHF0:USTF0",1748234361669,0.779,2566.2,2566.1,3.21364716]
["bitfinex-derivatives","ETHF0:USTF0",1748234361971,0.779,2566.2,2566.1,3.99267716]
["bitfinex-derivatives","ETHF0:USTF0",1748234362172,1.3976,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748234362574,15.7939,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748234362775,0.779,2566.3,2566.1,3.99267716]
["bitfinex-derivatives","ETHF0:USTF0",1748234363074,16.57285,2566.4,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748234363275,15.7939,2566.4,2566.1,3.21364716]
["bitfinex-derivatives","ETHF0:USTF0",1748234363575,0.77898,2566.3,2566.1,3.99265716]
["bitfinex-derivatives","ETHF0:USTF0",1748234363976,0.77898,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748234365178,18.31398,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748234365381,18.31398,2566.3,2566.1,3.99265716]
["bitfinex-derivatives","ETHF0:USTF0",1748234365678,17.535,2566.2,2566.1,3.99265716]
["bitfinex-derivatives","ETHF0:USTF0",1748234367781,0.77898,2566.3,2566.1,3.99265716]
["bitfinex-derivatives","ETHF0:USTF0",1748234367983,17.535,2566.2,2566.1,3.99265716]
["bitfinex-derivatives","ETHF0:USTF0",1748234369383,0.77899,2566.3,2566.1,3.99265716]
["bitfinex-derivatives","ETHF0:USTF0",1748234369582,17.535,2566.2,2566.1,3.99265716]
["bitfinex-derivatives","ETHF0:USTF0",1748234371188,18.314,2566.2,2566.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234371488,18.314,2566.2,2566.1,1.32384716]
["bitfinex-derivatives","ETHF0:USTF0",1748234371792,20.3936,2566.2,2566.1,1.32384716]
["bitfinex-derivatives","ETHF0:USTF0",1748234374089,20.3936,2566.2,2566.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234374291,25.3936,2566.2,2566.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234375586,35.5066,2566.2,2566.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234375791,37.84246865,2566.2,2566.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234376295,37.84246865,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234377497,35.5066,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234377693,2.8586,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234377895,35.5106,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234378701,17.9736,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234378895,35.5106,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234385207,34.0937,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234385407,34.0937,2566.2,2566.1,1.46400355]
["bitfinex-derivatives","ETHF0:USTF0",1748234385597,33.431,2566.2,2566.1,1.46400355]
["bitfinex-derivatives","ETHF0:USTF0",1748234386707,33.425,2566.2,2566.1,1.46400355]
["bitfinex-derivatives","ETHF0:USTF0",1748234388108,15.887,2566.2,2566.1,1.46400355]
["bitfinex-derivatives","ETHF0:USTF0",1748234388308,33.425,2566.2,2566.1,1.46400355]
["bitfinex-derivatives","ETHF0:USTF0",1748234403521,0.779,2566.2,2566.1,1.46400355]
["bitfinex-derivatives","ETHF0:USTF0",1748234403717,18.317,2566.2,2566.1,1.46400355]
["bitfinex-derivatives","ETHF0:USTF0",1748234404121,2.33586865,2566.4,2566.1,1.46400355]
["bitfinex-derivatives","ETHF0:USTF0",1748234404319,2.33586865,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748234404823,21.23899,2566.6,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748234404824,2.33586865,2566.5,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748234405020,3.11477865,2566.5,2566.4,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1748234405519,3.11477865,2566.5,2566.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748234405720,5.80357865,2566.5,2566.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748234406225,3.46771,2566.5,2566.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748234408028,0.77897,2566.3,2566.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748234408223,0.77897,2566.3,2566.2,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1748234408526,15.88597,2566.3,2566.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1748234408827,17.25987,2566.3,2566.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1748234411527,0.779,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234411825,2.1061,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234412027,2.1061,2566.2,2566.1,1.38710355]
["bitfinex-derivatives","ETHF0:USTF0",1748234412220,2.7967,2566.2,2566.1,1.38710355]
["bitfinex-derivatives","ETHF0:USTF0",1748234412929,2.7967,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234414932,0.779,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234415125,33.416,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234415431,33.416,2566.2,2566.1,0.76850355]
["bitfinex-derivatives","ETHF0:USTF0",1748234415631,33.416,2566.2,2566.1,1.41500355]
["bitfinex-derivatives","ETHF0:USTF0",1748234417529,33.416,2566.2,2566.1,2.79210355]
["bitfinex-derivatives","ETHF0:USTF0",1748234419231,33.417,2566.2,2566.1,2.79210355]
["bitfinex-derivatives","ETHF0:USTF0",1748234428741,15.879,2566.2,2566.1,2.79210355]
["bitfinex-derivatives","ETHF0:USTF0",1748234428942,33.416,2566.2,2566.1,2.79210355]
["bitfinex-derivatives","ETHF0:USTF0",1748234431543,33.416,2566.2,2566.1,2.14560355]
["bitfinex-derivatives","ETHF0:USTF0",1748234431744,33.416,2566.2,2566.1,1.45700355]
["bitfinex-derivatives","ETHF0:USTF0",1748234431945,33.416,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234432151,34.0927,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234432744,35.5065,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234433250,37.84236865,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234434949,33.417,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234440354,15.879,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234440654,33.417,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234446665,15.879,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234446854,35.4291,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234447958,40.4291,2566.2,2566.1,0.07990355]
["bitfinex-derivatives","ETHF0:USTF0",1748234448160,0.77915,2565.7,2565.6,1.23610763]
["bitfinex-derivatives","ETHF0:USTF0",1748234448459,18.31715,2565.7,2565.6,1.23610763]
["bitfinex-derivatives","ETHF0:USTF0",1748234449152,20.37735,2565.7,2565.6,1.23610763]
["bitfinex-derivatives","ETHF0:USTF0",1748234450153,19.00265,2565.7,2565.6,1.23610763]
["bitfinex-derivatives","ETHF0:USTF0",1748234451663,19.1995849,2565.7,2565.6,1.23610763]
["bitfinex-derivatives","ETHF0:USTF0",1748234451864,19.1995849,2565.7,2565.6,1.85419145]
["bitfinex-derivatives","ETHF0:USTF0",1748234452859,19.00265,2565.7,2565.6,1.85419145]
["bitfinex-derivatives","ETHF0:USTF0",1748234453162,19.19954405,2565.7,2565.6,1.85419145]
["bitfinex-derivatives","ETHF0:USTF0",1748234453364,0.77921,2565.5,2565.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234453562,0.97610405,2565.5,2565.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234454965,0.97604657,2565.5,2565.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234460367,0.97596787,2565.5,2565.4,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1748234460564,0.97596787,2565.5,2565.4,1.30764716]
["bitfinex-derivatives","ETHF0:USTF0",1748234461555,0.97599077,2565.5,2565.4,1.30764716]
["bitfinex-derivatives","ETHF0:USTF0",1748234462766,0.19678077,2565.5,2565.4,7.08688716]
["bitfinex-derivatives","ETHF0:USTF0",1748234463360,0.97599077,2565.5,2565.4,1.30764716]
["bitfinex-derivatives","ETHF0:USTF0",1748234463561,0.19678077,2565.5,2565.4,2.08688716]
["bitfinex-derivatives","ETHF0:USTF0",1748234464471,0.97599077,2565.5,2565.4,2.16094355]
["bitfinex-derivatives","ETHF0:USTF0",1748234465265,0.97599077,2565.5,2565.4,1.38170355]
["bitfinex-derivatives","ETHF0:USTF0",1748234467170,0.1967534,2565.5,2565.4,2.16094355]
["bitfinex-derivatives","ETHF0:USTF0",1748234468971,0.19676642,2565.5,2565.4,2.16094355]
["bitfinex-derivatives","ETHF0:USTF0",1748234470373,0.19676642,2565.5,2565.4,5.36874355]
["bitfinex-derivatives","ETHF0:USTF0",1748234470872,0.19678255,2565.5,2565.4,5.36874355]
["bitfinex-derivatives","ETHF0:USTF0",1748234472778,17.54,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748234472966,17.73682875,2565.6,2565.5,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1748234474679,17.73688666,2565.6,2565.5,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1748234478284,17.73699315,2565.6,2565.5,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1748234478682,0.19699315,2565.6,2565.5,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1748234478882,17.73599315,2565.6,2565.5,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1748234480183,17.73599302,2565.6,2565.5,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1748234480682,17.73599302,2565.6,2565.5,2.16316639]
["bitfinex-derivatives","ETHF0:USTF0",1748234481981,17.7360023,2565.6,2565.5,2.16316639]
["bitfinex-derivatives","ETHF0:USTF0",1748234483283,17.73601219,2565.6,2565.5,2.16316639]
["bitfinex-derivatives","ETHF0:USTF0",1748234483687,0.19701219,2565.6,2565.5,2.16316639]
["bitfinex-derivatives","ETHF0:USTF0",1748234483982,17.73601219,2565.6,2565.5,2.16316639]
["bitfinex-derivatives","ETHF0:USTF0",1748234484383,0.19701219,2565.6,2565.5,2.16316639]
["bitfinex-derivatives","ETHF0:USTF0",1748234485890,0.19699389,2565.6,2565.5,2.16316639]
["bitfinex-derivatives","ETHF0:USTF0",1748234486579,0.19699389,2565.6,2565.5,4.01735784]
["bitfinex-derivatives","ETHF0:USTF0",1748234487588,17.539,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748234487787,17.73597318,2565.8,2565.7,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1748234488287,17.73597318,2565.8,2565.7,5.93695]
["bitfinex-derivatives","ETHF0:USTF0",1748234489387,17.73596445,2565.8,2565.7,5.93695]
["bitfinex-derivatives","ETHF0:USTF0",1748234491188,17.73597125,2565.8,2565.7,5.93695]
["bitfinex-derivatives","ETHF0:USTF0",1748234493085,17.73597125,2565.8,2565.7,7.17137103]
["bitfinex-derivatives","ETHF0:USTF0",1748234494495,17.73597125,2565.8,2565.7,5.93695]
["bitfinex-derivatives","ETHF0:USTF0",1748234495095,17.73597722,2565.8,2565.7,5.93695]
["bitfinex-derivatives","ETHF0:USTF0",1748234495899,17.73597722,2565.8,2565.7,6.01100639]
["bitfinex-derivatives","ETHF0:USTF0",1748234496392,0.19697722,2565.8,2565.7,6.01100639]
["bitfinex-derivatives","ETHF0:USTF0",1748234496886,17.54384716,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748234497186,17.74081146,2565.9,2565.8,2.11602]
["bitfinex-derivatives","ETHF0:USTF0",1748234497579,0.20280848,2565.9,2565.8,2.11602]
["bitfinex-derivatives","ETHF0:USTF0",1748234498695,0.20281897,2565.9,2565.8,2.11602]
["bitfinex-derivatives","ETHF0:USTF0",1748234500595,0.20282147,2565.9,2565.8,2.11602]
["bitfinex-derivatives","ETHF0:USTF0",1748234502397,0.20282147,2565.9,2565.8,3.97021145]
["bitfinex-derivatives","ETHF0:USTF0",1748234504596,0.20268193,2565.9,2565.8,3.97021145]
["bitfinex-derivatives","ETHF0:USTF0",1748234506396,0.20263729,2565.9,2565.8,3.97021145]
["bitfinex-derivatives","ETHF0:USTF0",1748234506595,0.20263729,2565.9,2565.8,7.17801145]
["bitfinex-derivatives","ETHF0:USTF0",1748234510398,0.20263951,2565.9,2565.8,7.17801145]
["bitfinex-derivatives","ETHF0:USTF0",1748234511188,0.20263951,2565.9,2565.8,7.25206784]
["bitfinex-derivatives","ETHF0:USTF0",1748234511998,0.00584716,2565.9,2565.8,7.25206784]
["bitfinex-derivatives","ETHF0:USTF0",1748234512202,0.20263629,2565.9,2565.8,7.25206784]
["bitfinex-derivatives","ETHF0:USTF0",1748234513102,0.20263629,2565.9,2565.8,7.17801145]
["bitfinex-derivatives","ETHF0:USTF0",1748234513901,0.20267762,2565.9,2565.8,7.17801145]
["bitfinex-derivatives","ETHF0:USTF0",1748234515897,0.20271193,2565.9,2565.8,7.17801145]
["bitfinex-derivatives","ETHF0:USTF0",1748234516099,0.20271193,2565.9,2565.8,5.32382]
["bitfinex-derivatives","ETHF0:USTF0",1748234517506,1.54341193,2565.9,2565.8,6.55660381]
["bitfinex-derivatives","ETHF0:USTF0",1748234517804,1.54344357,2565.9,2565.8,6.55660381]
["bitfinex-derivatives","ETHF0:USTF0",1748234518203,1.54344357,2565.9,2565.8,5.39787639]
["bitfinex-derivatives","ETHF0:USTF0",1748234519200,2.32253357,2565.9,2565.8,4.61875639]
["bitfinex-derivatives","ETHF0:USTF0",1748234519507,2.32253357,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234521005,2.32257455,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234522603,2.32256058,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234527909,1.54347058,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234528213,2.32256058,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234528412,1.54341964,2565.9,2565.8,0.85317639]
["bitfinex-derivatives","ETHF0:USTF0",1748234528711,17.73970825,2565.9,2565.8,0.85317639]
["bitfinex-derivatives","ETHF0:USTF0",1748234528912,19.07020825,2565.9,2565.8,0.85317639]
["bitfinex-derivatives","ETHF0:USTF0",1748234529411,1.53320825,2565.9,2565.8,0.85317639]
["bitfinex-derivatives","ETHF0:USTF0",1748234529607,0.20270825,2565.9,2565.8,3.62277639]
["bitfinex-derivatives","ETHF0:USTF0",1748234530014,0.20269039,2565.9,2565.8,3.62277639]
["bitfinex-derivatives","ETHF0:USTF0",1748234531614,0.20269039,2565.9,2565.8,4.8555602]
["bitfinex-derivatives","ETHF0:USTF0",1748234531817,0.20269746,2565.9,2565.8,4.8555602]
["bitfinex-derivatives","ETHF0:USTF0",1748234533615,0.20270937,2565.9,2565.8,4.8555602]
["bitfinex-derivatives","ETHF0:USTF0",1748234534516,0.20271442,2565.9,2565.8,4.8555602]
["bitfinex-derivatives","ETHF0:USTF0",1748234536419,0.20272657,2565.9,2565.8,4.8555602]
["bitfinex-derivatives","ETHF0:USTF0",1748234537318,0.20273347,2565.9,2565.8,4.8555602]
["bitfinex-derivatives","ETHF0:USTF0",1748234542523,0.20273347,2565.9,2565.8,4.78150381]
["bitfinex-derivatives","ETHF0:USTF0",1748234543032,0.20276871,2565.9,2565.8,4.78150381]
["bitfinex-derivatives","ETHF0:USTF0",1748234544622,0.98185871,2565.9,2565.8,2.65248381]
["bitfinex-derivatives","ETHF0:USTF0",1748234545223,3.06275871,2565.9,2565.8,1.23278381]
["bitfinex-derivatives","ETHF0:USTF0",1748234545526,3.06275871,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748234545820,1.45413716,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234546014,1.65111192,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234546620,1.65111218,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234550337,1.65111401,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234551235,1.6511177,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234551437,1.65111777,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234554141,1.65112883,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234557941,1.65114579,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234559741,1.65113229,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234560842,2.97343229,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234561244,20.51143229,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234561646,20.51141089,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234563441,20.51140006,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234565446,20.51140593,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234566645,2.97340593,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234566850,20.51140593,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234567034,20.51140593,2565.9,2565.8,1.46555639]
["bitfinex-derivatives","ETHF0:USTF0",1748234567239,20.51140869,2565.9,2565.8,1.46555639]
["bitfinex-derivatives","ETHF0:USTF0",1748234569151,20.51143015,2565.9,2565.8,1.46555639]
["bitfinex-derivatives","ETHF0:USTF0",1748234572554,2.97343015,2565.9,2565.8,1.46555639]
["bitfinex-derivatives","ETHF0:USTF0",1748234572747,19.18913015,2565.9,2565.8,1.46555639]
["bitfinex-derivatives","ETHF0:USTF0",1748234573655,18.51993015,2565.9,2565.8,1.46555639]
["bitfinex-derivatives","ETHF0:USTF0",1748234574654,18.52006933,2565.9,2565.8,1.46555639]
["bitfinex-derivatives","ETHF0:USTF0",1748234576557,18.52007848,2565.9,2565.8,1.46555639]
["bitfinex-derivatives","ETHF0:USTF0",1748234581867,19.81657848,2565.9,2565.8,1.46555639]
["bitfinex-derivatives","ETHF0:USTF0",1748234582058,19.81657848,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234582763,22.15244713,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234583365,22.15244729,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234584365,37.20744729,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234584568,4.61444729,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234584764,37.20744729,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234585262,37.20736808,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234586363,34.87149943,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234586868,0.20290943,2565.9,2565.8,0.85317639]
["bitfinex-derivatives","ETHF0:USTF0",1748234587069,17.74184106,2565.9,2565.8,0.85317639]
["bitfinex-derivatives","ETHF0:USTF0",1748234588565,0.20284106,2565.9,2565.8,0.85317639]
["bitfinex-derivatives","ETHF0:USTF0",1748234588764,17.74184106,2565.9,2565.8,0.85317639]
["bitfinex-derivatives","ETHF0:USTF0",1748234589064,0.20284168,2565.9,2565.8,4.06097639]
["bitfinex-derivatives","ETHF0:USTF0",1748234590167,0.20284168,2565.9,2565.8,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1748234590466,0.20284168,2565.9,2565.8,5.40732]
["bitfinex-derivatives","ETHF0:USTF0",1748234590766,0.00584716,2565.9,2565.8,5.40732]
["bitfinex-derivatives","ETHF0:USTF0",1748234590965,0.20275773,2565.9,2565.8,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748234591161,0.20275773,2565.9,2565.8,5.40732]
["bitfinex-derivatives","ETHF0:USTF0",1748234591365,0.20275773,2565.9,2565.8,6.7141602]
["bitfinex-derivatives","ETHF0:USTF0",1748234592368,0.20275773,2565.9,2565.8,5.48137639]
["bitfinex-derivatives","ETHF0:USTF0",1748234594671,0.20272391,2565.9,2565.8,5.48137639]
["bitfinex-derivatives","ETHF0:USTF0",1748234596371,0.20270514,2565.9,2565.8,5.48137639]
["bitfinex-derivatives","ETHF0:USTF0",1748234597870,0.20270514,2565.9,2565.8,2.27357639]
["bitfinex-derivatives","ETHF0:USTF0",1748234598267,0.20269047,2565.9,2565.8,2.27357639]
["bitfinex-derivatives","ETHF0:USTF0",1748234599876,0.20269047,2565.9,2565.8,1.49445639]
["bitfinex-derivatives","ETHF0:USTF0",1748234600176,0.2026871,2565.9,2565.8,1.49445639]
["bitfinex-derivatives","ETHF0:USTF0",1748234600772,0.2026871,2565.9,2565.8,2.27357639]
["bitfinex-derivatives","ETHF0:USTF0",1748234603873,0.00584716,2565.9,2565.8,2.27357639]
["bitfinex-derivatives","ETHF0:USTF0",1748234604079,0.20267692,2565.9,2565.8,2.27357639]
["bitfinex-derivatives","ETHF0:USTF0",1748234605383,0.98176692,2565.9,2565.8,1.49445639]
["bitfinex-derivatives","ETHF0:USTF0",1748234606879,0.98176692,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234606880,3.04976692,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234607680,3.04979369,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234610587,20.58679369,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234611584,20.58675757,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234611780,20.58675862,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234613397,20.58677206,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234615299,20.58681299,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234617000,20.58681707,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234618995,20.58678082,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234620697,20.38993716,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234620898,20.58677328,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234622605,20.58676558,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234624307,20.78359319,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234624509,20.58676855,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234628313,20.58680029,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234630009,3.04980029,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234630210,0.20274914,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234630414,32.76974914,2565.9,2565.8,0.76525639]
["bitfinex-derivatives","ETHF0:USTF0",1748234630614,33.54885431,2565.9,2565.8,0.76525639]
["bitfinex-derivatives","ETHF0:USTF0",1748234630815,0.98185431,2565.9,2565.8,0.76525639]
["bitfinex-derivatives","ETHF0:USTF0",1748234631003,33.54885431,2565.9,2565.8,0.76525639]
["bitfinex-derivatives","ETHF0:USTF0",1748234631204,16.00985431,2565.9,2565.8,0.76525639]
["bitfinex-derivatives","ETHF0:USTF0",1748234631409,33.54885431,2565.9,2565.8,0.76525639]
["bitfinex-derivatives","ETHF0:USTF0",1748234632013,18.52088311,2565.9,2565.8,0.76525639]
["bitfinex-derivatives","ETHF0:USTF0",1748234632615,17.74179311,2565.9,2565.8,2.85637639]
["bitfinex-derivatives","ETHF0:USTF0",1748234632809,0.20279311,2565.9,2565.8,2.85637639]
["bitfinex-derivatives","ETHF0:USTF0",1748234633814,0.20281092,2565.9,2565.8,2.85637639]
["bitfinex-derivatives","ETHF0:USTF0",1748234635604,0.20282091,2565.9,2565.8,2.85637639]
["bitfinex-derivatives","ETHF0:USTF0",1748234636709,0.98191091,2565.9,2565.8,2.07725639]
["bitfinex-derivatives","ETHF0:USTF0",1748234637413,0.98190207,2565.9,2565.8,2.07725639]
["bitfinex-derivatives","ETHF0:USTF0",1748234639312,0.98188537,2565.9,2565.8,2.07725639]
["bitfinex-derivatives","ETHF0:USTF0",1748234640612,16.00988537,2565.9,2565.8,1.38605639]
["bitfinex-derivatives","ETHF0:USTF0",1748234640810,18.07688537,2565.9,2565.8,1.38605639]
["bitfinex-derivatives","ETHF0:USTF0",1748234641017,18.75939304,2565.9,2565.8,1.38605639]
["bitfinex-derivatives","ETHF0:USTF0",1748234642220,21.09526169,2565.9,2565.8,1.38605639]
["bitfinex-derivatives","ETHF0:USTF0",1748234642420,21.09526252,2565.9,2565.8,1.38605639]
["bitfinex-derivatives","ETHF0:USTF0",1748234644920,18.75939387,2565.9,2565.8,1.38605639]
["bitfinex-derivatives","ETHF0:USTF0",1748234647422,21.87930387,2565.9,2564.5,1.10143005]
["bitfinex-derivatives","ETHF0:USTF0",1748234647613,21.87930387,2565.9,2564.3,2.59121468]
["bitfinex-derivatives","ETHF0:USTF0",1748234647614,0.77952,2564.5,2564.3,2.59121468]
["bitfinex-derivatives","ETHF0:USTF0",1748234647813,33.54347671,2564.5,2564.3,2.59121468]
["bitfinex-derivatives","ETHF0:USTF0",1748234648122,35.53021532,2564.5,2564.3,2.59121468]
["bitfinex-derivatives","ETHF0:USTF0",1748234648726,0.19709532,2564.5,2564.3,2.59121468]
["bitfinex-derivatives","ETHF0:USTF0",1748234648929,1.1322428,2564.5,2564.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748234649223,0.0639428,2564.5,2564.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748234649432,2.33586865,2564.7,2564.4,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1748234649620,2.33586865,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748234649926,3.2078,2564.9,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748234650223,3.2078,2564.9,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748234650618,3.2078,2564.9,2564.8,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748234650820,3.98712,2565.2,2564.8,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1748234651021,3.2078,2565.2,2564.9,2.06977]
["bitfinex-derivatives","ETHF0:USTF0",1748234651230,3.98711,2565.2,2564.9,2.06977]
["bitfinex-derivatives","ETHF0:USTF0",1748234651430,3.2078,2565.2,2565.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748234651624,3.2078,2565.2,2565.0,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1748234652022,3.2078,2565.2,2565.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748234652519,3.2078,2565.2,2565.1,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748234654534,3.9871,2565.2,2565.1,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748234658527,0.7793,2565.2,2565.1,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748234658722,3.9871,2565.2,2565.1,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748234659431,3.2078,2565.2,2565.1,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748234659632,3.9871,2565.2,2565.1,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748234660129,3.9871,2565.2,2565.1,2.08175639]
["bitfinex-derivatives","ETHF0:USTF0",1748234661333,3.9871,2565.2,2565.1,1.41305639]
["bitfinex-derivatives","ETHF0:USTF0",1748234662532,5.3769,2565.2,2565.1,1.41305639]
["bitfinex-derivatives","ETHF0:USTF0",1748234662931,3.9871,2565.2,2565.1,1.41305639]
["bitfinex-derivatives","ETHF0:USTF0",1748234663531,4.91942124,2565.2,2565.1,1.41305639]
["bitfinex-derivatives","ETHF0:USTF0",1748234663731,4.14012124,2565.2,2565.1,2.19238639]
["bitfinex-derivatives","ETHF0:USTF0",1748234665032,3.2078,2565.2,2565.1,2.19238639]
["bitfinex-derivatives","ETHF0:USTF0",1748234666634,3.9871,2565.2,2565.1,1.41305639]
["bitfinex-derivatives","ETHF0:USTF0",1748234667233,4.92015661,2565.2,2565.1,1.41305639]
["bitfinex-derivatives","ETHF0:USTF0",1748234668231,4.92015661,2565.2,2565.1,2.19238639]
["bitfinex-derivatives","ETHF0:USTF0",1748234668439,4.92015661,2565.2,2565.1,1.41305639]
["bitfinex-derivatives","ETHF0:USTF0",1748234668735,4.14085661,2565.2,2565.1,2.19238639]
["bitfinex-derivatives","ETHF0:USTF0",1748234668937,4.14085661,2565.2,2565.1,1.41305639]
["bitfinex-derivatives","ETHF0:USTF0",1748234668938,4.92015661,2565.2,2565.1,1.41305639]
["bitfinex-derivatives","ETHF0:USTF0",1748234670237,4.92015661,2565.2,2565.1,2.19238639]
["bitfinex-derivatives","ETHF0:USTF0",1748234670939,4.92015661,2565.2,2565.1,1.41305639]
["bitfinex-derivatives","ETHF0:USTF0",1748234672542,4.92015661,2565.2,2565.1,2.19238639]
["bitfinex-derivatives","ETHF0:USTF0",1748234672938,4.14085661,2565.2,2565.1,2.19238639]
["bitfinex-derivatives","ETHF0:USTF0",1748234673435,4.14085661,2565.2,2565.1,22.42338639]
["bitfinex-derivatives","ETHF0:USTF0",1748234673436,0.93305661,2565.2,2565.1,22.42338639]
["bitfinex-derivatives","ETHF0:USTF0",1748234673640,3.2078,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748234674034,3.2078,2565.5,2565.4,5.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748234674236,3.2078,2565.5,2565.4,7.09184]
["bitfinex-derivatives","ETHF0:USTF0",1748234674541,3.2078,2565.8,2565.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748234674738,3.2078,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748234676040,3.2078,2565.8,2565.7,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1748234678744,3.2078,2565.8,2565.7,3.42095]
["bitfinex-derivatives","ETHF0:USTF0",1748234680243,3.2078,2565.8,2565.7,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748234680442,3.9046,2565.8,2565.7,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748234682847,3.9046,2565.8,2565.7,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748234683046,3.9046,2565.8,2565.7,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748234683348,4.68372,2565.8,2565.7,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748234683548,6.04372,2565.8,2565.7,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748234683747,5.2646,2565.8,2565.7,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748234683946,6.04372,2565.8,2565.7,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748234684445,0.00584716,2565.9,2565.7,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748234684648,0.00584716,2565.9,2565.8,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1748234685241,0.00584716,2565.9,2565.8,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1748234692664,0.00584716,2565.9,2565.8,2.89737639]
["bitfinex-derivatives","ETHF0:USTF0",1748234704870,0.00584716,2565.9,2565.8,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1748234707175,7.16e-06,2565.9,2565.8,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1748234707379,5.54366865,2566.7,2565.8,7.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748234707574,5.54366865,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748234707775,3.2078,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748234707971,2.6148,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748234709373,3.54276237,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748234710274,0.92796237,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748234710578,0.00584716,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748234710875,0.00584716,2567.0,2566.9,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748234711482,0.00584716,2567.0,2566.9,6.03439]
["bitfinex-derivatives","ETHF0:USTF0",1748234714980,0.00584716,2567.0,2566.9,21.17239]
["bitfinex-derivatives","ETHF0:USTF0",1748234715278,0.00584716,2567.0,2566.9,6.03439]
["bitfinex-derivatives","ETHF0:USTF0",1748234715483,0.00584716,2567.0,2566.9,21.17239]
["bitfinex-derivatives","ETHF0:USTF0",1748234716379,7.16e-06,2567.0,2566.9,26.17239]
["bitfinex-derivatives","ETHF0:USTF0",1748234716581,3.2078,2567.9,2566.9,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748234716778,0.6604,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748234717581,2.0386,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748234720189,2.0386,2567.5,2567.4,0.85267639]
["bitfinex-derivatives","ETHF0:USTF0",1748234721689,2.0386,2567.5,2567.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234721888,2.81721,2567.5,2567.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234722089,2.0386,2567.5,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748234722386,1.3169,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748234724705,0.00584716,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748234724896,0.00584716,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748234725582,0.00584716,2567.7,2567.6,2.17348]
["bitfinex-derivatives","ETHF0:USTF0",1748234731096,1.28874716,2567.7,2567.6,2.17348]
["bitfinex-derivatives","ETHF0:USTF0",1748234731294,1.28874716,2567.7,2567.6,17.29848]
["bitfinex-derivatives","ETHF0:USTF0",1748234732099,0.00584716,2567.7,2567.6,17.29848]
["bitfinex-derivatives","ETHF0:USTF0",1748234732298,0.00584716,2567.7,2567.6,20.50628]
["bitfinex-derivatives","ETHF0:USTF0",1748234736395,0.00584716,2567.7,2567.6,20.58033639]
["bitfinex-derivatives","ETHF0:USTF0",1748234739304,0.00584716,2567.7,2567.6,20.50628]
["bitfinex-derivatives","ETHF0:USTF0",1748234740300,0.00584716,2567.7,2567.6,20.58033639]
["bitfinex-derivatives","ETHF0:USTF0",1748234742400,0.00584716,2567.7,2567.6,20.50628]
["bitfinex-derivatives","ETHF0:USTF0",1748234743603,0.00584716,2567.7,2567.6,20.58033639]
["bitfinex-derivatives","ETHF0:USTF0",1748234743799,3.2078,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748234744003,5.2762,2568.5,2568.0,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1748234744209,5.2762,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748234745108,0.77835,2568.4,2568.2,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1748234745409,2.15035,2568.4,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748234745709,0.6624,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748234745901,2.0344,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748234747109,2.0344,2568.3,2568.2,2.16419]
["bitfinex-derivatives","ETHF0:USTF0",1748234747610,3.9042,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748234748716,5.2645,2568.5,2568.4,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1748234749311,2.0567,2568.5,2568.4,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1748234754318,5.2645,2568.5,2568.4,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1748234757019,2.0567,2568.5,2568.4,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1748234759021,0.6964,2568.5,2568.4,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1748234759815,0.6473,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748234760017,0.6473,2568.6,2568.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1748234760212,2.10914716,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748234760516,2.10914716,2568.7,2568.6,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1748234761124,2.10914716,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748234761318,3.02931354,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748234761513,1.61691354,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748234761819,1.61691354,2568.7,2568.6,2.16467]
["bitfinex-derivatives","ETHF0:USTF0",1748234762413,0.92601354,2568.7,2568.6,2.16467]
["bitfinex-derivatives","ETHF0:USTF0",1748234763218,1.94376865,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748234763425,1.94376865,2569.3,2569.2,19.08989]
["bitfinex-derivatives","ETHF0:USTF0",1748234764626,0.77791,2569.8,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748234764828,0.77791,2569.8,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748234765018,0.77791,2569.8,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748234765221,0.7779,2569.9,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748234766025,0.77792,2569.8,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748234766226,0.7779,2569.9,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748234766721,1.3941,2569.8,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748234766923,0.77794,2569.7,2569.3,15.103]
["bitfinex-derivatives","ETHF0:USTF0",1748234767123,2.17207,2569.6,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748234767323,1.3941,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748234770426,1.3941,2569.5,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748234770720,1.3941,2569.5,2569.1,15.102]
["bitfinex-derivatives","ETHF0:USTF0",1748234771534,1.3941,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748234773133,2.1721,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748234773631,1.3258,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748234773833,1.3258,2569.4,2569.3,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1748234774138,1.3258,2569.4,2569.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748234774327,2.10385,2569.4,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748234774725,1.3775,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748234776327,4.5541,2569.6,2569.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748234776531,22.0681,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748234776733,22.0681,2569.6,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748234776930,5.9316,2569.6,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748234777133,5.9316,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748234777334,2.0529,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748234777533,3.2078,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748234777938,3.2078,2569.9,2569.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748234778137,3.2078,2569.9,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748234778437,3.2078,2569.9,2569.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748234778638,3.2078,2569.9,2569.8,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1748234779838,0.6883,2570.0,2569.8,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1748234780141,0.6883,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748234780435,2.0353,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748234780638,2.0353,2570.0,2569.8,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1748234780835,2.0353,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748234782042,2.0353,2570.0,2569.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748234782336,1.347,2569.9,2569.8,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1748234784239,0.6883,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748234784440,0.6883,2570.0,2569.9,2.12198]
["bitfinex-derivatives","ETHF0:USTF0",1748234784753,3.2078,2570.2,2569.9,2.12198]
["bitfinex-derivatives","ETHF0:USTF0",1748234784754,3.2078,2570.5,2570.0,1.94463]
["bitfinex-derivatives","ETHF0:USTF0",1748234784939,6.605,2570.5,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748234785243,1.2824,2570.4,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748234786049,1.3371,2570.5,2570.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1748234786340,3.2078,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748234786644,0.77761,2570.8,2570.5,3.99131567]
["bitfinex-derivatives","ETHF0:USTF0",1748234786833,1.4155,2570.7,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748234787039,1.4155,2570.7,2570.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748234787240,2.19314,2570.7,2570.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748234787545,1.4155,2570.7,2570.5,0.78352567]
["bitfinex-derivatives","ETHF0:USTF0",1748234787746,2.0884,2570.6,2570.5,0.78352567]
["bitfinex-derivatives","ETHF0:USTF0",1748234788746,2.0884,2570.6,2570.5,2.09262567]
["bitfinex-derivatives","ETHF0:USTF0",1748234788949,2.0884,2570.6,2570.5,1.31493567]
["bitfinex-derivatives","ETHF0:USTF0",1748234789334,2.0884,2570.6,2570.5,2.09263567]
["bitfinex-derivatives","ETHF0:USTF0",1748234789642,2.09710479,2570.6,2570.5,2.09263567]
["bitfinex-derivatives","ETHF0:USTF0",1748234790242,1.42420479,2570.6,2570.5,2.09263567]
["bitfinex-derivatives","ETHF0:USTF0",1748234790740,1.42420479,2570.6,2570.5,1.31493567]
["bitfinex-derivatives","ETHF0:USTF0",1748234790948,7.20187479,2570.6,2570.5,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748234792146,8.10619917,2570.6,2570.5,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748234792444,3.10619917,2570.6,2570.5,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748234793543,1.42420479,2570.6,2570.5,1.42393567]
["bitfinex-derivatives","ETHF0:USTF0",1748234793743,1.42420479,2570.6,2570.5,2.20163567]
["bitfinex-derivatives","ETHF0:USTF0",1748234794746,2.20187479,2570.6,2570.5,1.42393567]
["bitfinex-derivatives","ETHF0:USTF0",1748234794947,1.42420479,2570.6,2570.5,2.20163567]
["bitfinex-derivatives","ETHF0:USTF0",1748234795149,2.20187479,2570.6,2570.5,1.42393567]
["bitfinex-derivatives","ETHF0:USTF0",1748234796151,2.20187479,2570.6,2570.5,1.49799206]
["bitfinex-derivatives","ETHF0:USTF0",1748234797242,2.20187479,2570.6,2570.5,1.42393567]
["bitfinex-derivatives","ETHF0:USTF0",1748234798743,0.00870479,2570.6,2570.5,2.20163567]
["bitfinex-derivatives","ETHF0:USTF0",1748234800052,0.78637479,2570.6,2570.5,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748234800350,3.44667479,2570.6,2570.5,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748234802250,3.44667479,2570.6,2570.5,0.07989206]
["bitfinex-derivatives","ETHF0:USTF0",1748234804351,3.44667479,2570.6,2570.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748234804352,10.87680479,2570.6,2569.6,4.42965754]
["bitfinex-derivatives","ETHF0:USTF0",1748234804546,10.87680479,2570.6,2569.6,1.22185754]
["bitfinex-derivatives","ETHF0:USTF0",1748234804547,3.98574,2569.7,2569.6,1.22185754]
["bitfinex-derivatives","ETHF0:USTF0",1748234804748,36.66574,2569.7,2569.6,1.22185754]
["bitfinex-derivatives","ETHF0:USTF0",1748234804953,36.66574,2569.7,2569.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748234805451,36.66576,2569.7,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748234805748,3.98576,2569.7,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748234805953,19.15875,2569.7,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748234806753,19.15875,2569.7,2569.3,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1748234807054,19.15875,2569.7,2569.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748234807353,3.98575,2569.7,2569.3,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1748234807548,3.98575,2569.7,2569.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748234807741,3.98575,2569.7,2569.3,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1748234807947,3.2078,2569.7,2569.3,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1748234808146,0.77797,2569.6,2569.3,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1748234808348,0.00579738,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748234810556,0.00579738,2569.8,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748234810755,0.00579738,2569.8,2569.7,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748234811759,0.00579738,2569.8,2569.7,3.42374]
["bitfinex-derivatives","ETHF0:USTF0",1748234812753,0.00579738,2569.8,2569.7,8.42374]
["bitfinex-derivatives","ETHF0:USTF0",1748234814355,7.38e-06,2569.8,2569.7,23.69274]
["bitfinex-derivatives","ETHF0:USTF0",1748234815647,15.27770479,2570.6,2569.9,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1748234815648,0.00870479,2570.6,2569.9,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1748234815854,0.00870479,2570.6,2570.4,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1748234816059,0.00870479,2570.6,2570.5,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748234817468,0.78637479,2570.6,2570.5,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748234817667,0.00870479,2570.6,2570.5,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748234817966,0.00870479,2570.6,2570.5,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748234818166,0.00870479,2570.6,2570.5,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748234818869,0.00870479,2570.6,2570.5,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748234819071,0.00870479,2570.6,2570.5,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748234820463,0.00870479,2570.6,2570.5,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748234820761,0.00870479,2570.6,2570.5,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748234824674,0.08276118,2570.6,2570.5,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748234826575,0.00870479,2570.6,2570.5,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748234827576,0.00870479,2570.6,2570.5,3.53615639]
["bitfinex-derivatives","ETHF0:USTF0",1748234829778,3.21650479,2570.6,2569.9,1.84588303]
["bitfinex-derivatives","ETHF0:USTF0",1748234829975,3.98556,2570.3,2570.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748234830372,0.77775,2570.4,2570.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748234830578,1.2921,2570.3,2570.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748234830780,1.2921,2570.3,2570.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748234830781,2.06988,2570.3,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748234831082,0.77785,2570.0,2569.8,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1748234831284,0.77784,2570.1,2569.8,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1748234831477,2.06994,2570.1,2569.8,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1748234831679,0.77785,2570.0,2569.8,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1748234831981,1.2943,2570.0,2569.8,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748234832178,1.2943,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748234832377,3.38031,2570.2,2569.9,2.06738]
["bitfinex-derivatives","ETHF0:USTF0",1748234832577,0.77782,2570.1,2569.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748234832777,1.2943,2570.0,2569.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748234834178,0.77788,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748234834378,2.07217,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748234834778,2.07217,2570.0,2569.6,2.72765]
["bitfinex-derivatives","ETHF0:USTF0",1748234834779,4.5021,2570.0,2569.6,2.72765]
["bitfinex-derivatives","ETHF0:USTF0",1748234834983,0.77791,2569.9,2569.6,2.72767]
["bitfinex-derivatives","ETHF0:USTF0",1748234835279,0.77796,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748234835482,0.77796,2569.7,2569.4,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1748234835683,2.012,2569.6,2569.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748234835884,2.78998,2569.6,2569.4,2.07103]
["bitfinex-derivatives","ETHF0:USTF0",1748234836385,2.78998,2569.6,2569.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748234836985,2.012,2569.6,2569.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748234837185,0.778,2569.5,2569.2,3.99170567]
["bitfinex-derivatives","ETHF0:USTF0",1748234837485,1.3225,2569.4,2569.2,5.28470567]
["bitfinex-derivatives","ETHF0:USTF0",1748234838081,0.77806,2569.3,2569.2,4.50663567]
["bitfinex-derivatives","ETHF0:USTF0",1748234838480,0.77806,2569.3,2569.2,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748234839085,1.47746,2569.3,2569.2,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748234839287,6.47746,2569.3,2569.2,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748234839581,7.79626,2569.3,2569.2,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748234839788,0.77822,2568.8,2568.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748234840973,2.0485,2568.7,2568.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748234841487,2.0485,2568.7,2568.6,2.16087]
["bitfinex-derivatives","ETHF0:USTF0",1748234841989,2.0485,2568.7,2568.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748234842688,2.0485,2568.7,2568.6,2.16087]
["bitfinex-derivatives","ETHF0:USTF0",1748234843891,0.657,2568.7,2568.6,2.16087]
["bitfinex-derivatives","ETHF0:USTF0",1748234844185,3.21363567,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748234844390,20.72563567,2569.0,2568.8,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748234844579,20.72563567,2569.0,2568.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748234844788,21.50378567,2569.0,2568.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748234845286,3.99178567,2569.0,2568.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748234845486,3.21363567,2569.0,2568.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748234845691,3.21363567,2569.0,2568.9,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1748234847094,0.00583567,2569.0,2568.9,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1748234847792,0.00583567,2569.0,2568.4,4.52583567]
["bitfinex-derivatives","ETHF0:USTF0",1748234847988,0.77826,2568.7,2568.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1748234848187,0.77823,2568.8,2568.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1748234848697,1.4585,2568.9,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748234848896,0.77822,2568.8,2568.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748234849197,1.45849,2568.9,2568.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748234849397,20.61610567,2569.0,2568.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748234850003,20.61610567,2569.0,2568.7,2.14954]
["bitfinex-derivatives","ETHF0:USTF0",1748234850192,38.13110567,2569.0,2568.7,2.14954]
["bitfinex-derivatives","ETHF0:USTF0",1748234850495,37.35293567,2569.0,2568.8,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1748234850692,38.13109567,2569.0,2568.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748234850896,37.35293567,2569.0,2568.8,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1748234851599,38.13109567,2569.0,2568.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748234851898,38.13109567,2569.0,2568.8,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1748234852101,37.35293567,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748234852306,38.13108567,2569.0,2568.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748234852601,37.35293567,2569.0,2568.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748234853597,0.00583567,2569.0,2568.9,2.16908]
["bitfinex-derivatives","ETHF0:USTF0",1748234853993,0.00583567,2569.0,2568.9,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1748234854189,0.00583567,2569.0,2568.9,3.55418]
["bitfinex-derivatives","ETHF0:USTF0",1748234858103,3.8861,2569.7,2569.2,1.94523]
["bitfinex-derivatives","ETHF0:USTF0",1748234858310,21.4011,2569.7,2569.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748234858603,21.4011,2569.7,2569.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748234859310,21.4011,2569.7,2569.6,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1748234859512,17.515,2569.7,2569.6,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1748234859705,20.26819,2569.9,2569.6,2.07815]
["bitfinex-derivatives","ETHF0:USTF0",1748234859905,20.26819,2569.9,2569.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748234860106,2.75319,2569.9,2569.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748234860507,17.515,2569.9,2569.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748234861607,18.42255089,2569.9,2569.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748234861917,19.20043089,2569.9,2569.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748234863410,1.68543089,2569.9,2569.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748234864300,2.97053089,2569.9,2569.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748234867323,2.97799417,2569.9,2569.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748234867503,0.91501417,2569.9,2569.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748234867814,0.91501417,2569.9,2569.8,2.11421]
["bitfinex-derivatives","ETHF0:USTF0",1748234869306,1.69289417,2569.9,2569.8,2.11421]
["bitfinex-derivatives","ETHF0:USTF0",1748234870512,1.69289417,2569.9,2569.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748234870715,3.00449417,2569.9,2569.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748234871414,0.77791,2569.8,2569.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748234871617,0.77791,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748234871618,2.07811,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748234871812,2.72581,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748234872517,2.72581,2569.8,2569.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748234872711,3.63336089,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748234872911,2.85545089,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748234873112,2.20775089,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748234873313,2.98566089,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748234873513,2.98566089,2569.8,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748234873713,2.98566089,2569.8,2569.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748234874014,2.07811,2569.8,2569.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748234875918,2.07811,2569.8,2569.7,2.15534]
["bitfinex-derivatives","ETHF0:USTF0",1748234876214,2.07811,2569.8,2569.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748234876418,2.98626609,2569.8,2569.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748234876815,2.20835609,2569.8,2569.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1748234877118,0.778,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748234877913,0.77803,2569.4,2569.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748234878109,0.77809,2569.2,2568.8,18.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748234878319,0.77808,2569.3,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748234879822,0.77809,2569.2,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748234880018,0.77812,2569.1,2568.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748234880421,17.512,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748234880620,0.77817,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748234880815,1.3348,2569.2,2568.8,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1748234881021,1.4166,2569.1,2568.8,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1748234881220,0.77816,2569.0,2568.8,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1748234881421,17.512,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748234881721,17.512,2569.1,2568.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748234881923,0.77802,2569.5,2569.2,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748234882225,17.512,2569.4,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748234882426,18.29003,2569.4,2569.2,0.85213639]
["bitfinex-derivatives","ETHF0:USTF0",1748234883220,0.90951231,2569.3,2569.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234883525,1.68759231,2569.3,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748234884427,0.77808,2569.3,2569.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748234885529,0.77808,2569.3,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748234885827,1.68762856,2569.3,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748234886827,0.90954856,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748234890931,2.3220261,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748234891227,2.3220261,2569.7,2569.6,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748234891423,0.00746328,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748234892932,0.00746328,2569.9,2569.8,5.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748234894231,0.00746328,2569.9,2569.8,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1748234894531,0.00746328,2569.9,2569.8,16.69551]
["bitfinex-derivatives","ETHF0:USTF0",1748234897134,0.00746328,2569.9,2569.8,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1748234897634,0.00746328,2569.9,2569.8,16.69451]
["bitfinex-derivatives","ETHF0:USTF0",1748234898333,0.00746328,2569.9,2569.8,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1748234898533,0.00746328,2569.9,2569.8,16.69351]
["bitfinex-derivatives","ETHF0:USTF0",1748234899825,0.00746328,2569.9,2569.8,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1748234900433,0.00746328,2569.9,2569.8,2.72571]
["bitfinex-derivatives","ETHF0:USTF0",1748234901428,0.00746328,2569.9,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748234901630,3.21526328,2569.9,2569.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748234901822,0.77797,2569.6,2569.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748234902137,18.9032,2569.8,2569.1,4.4945572]
["bitfinex-derivatives","ETHF0:USTF0",1748234902336,0.77796,2569.7,2569.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748234902636,2.86347,2569.6,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748234903237,2.0855,2569.6,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748234903737,2.86348,2569.6,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748234903937,0.77801,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748234904133,2.17121,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748234904432,1.3932,2569.5,2569.2,2.09988]
["bitfinex-derivatives","ETHF0:USTF0",1748234904639,2.17122,2569.5,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748234904848,0.77803,2569.4,2569.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748234905134,0.77809,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748234905438,0.77812,2569.1,2569.0,1.2867572]
["bitfinex-derivatives","ETHF0:USTF0",1748234905638,2.89772,2569.1,2569.0,1.2867572]
["bitfinex-derivatives","ETHF0:USTF0",1748234905937,2.89772,2569.1,2568.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748234906538,2.89772,2569.1,2568.9,2.13978]
["bitfinex-derivatives","ETHF0:USTF0",1748234907241,0.77815,2569.0,2568.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748234907440,1.4181,2569.0,2568.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748234907940,1.4181,2569.0,2568.9,2.13978]
["bitfinex-derivatives","ETHF0:USTF0",1748234908942,18.9301,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748234909135,0.77821,2568.8,2568.6,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1748234909339,0.642,2568.9,2568.6,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1748234909538,18.2135,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748234910043,18.99163,2569.1,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748234910244,18.2135,2569.1,2568.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748234910445,2.19307,2569.0,2568.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748234910743,2.19307,2569.0,2568.8,2.13841]
["bitfinex-derivatives","ETHF0:USTF0",1748234911040,0.77818,2568.9,2568.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748234911240,2.19308,2569.0,2568.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748234911444,0.77818,2568.9,2568.6,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1748234911644,1.2813,2568.8,2568.6,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1748234911844,1.2813,2568.8,2568.5,2.13949]
["bitfinex-derivatives","ETHF0:USTF0",1748234912046,0.77826,2568.7,2568.5,2.13949]
["bitfinex-derivatives","ETHF0:USTF0",1748234912242,0.77827,2568.6,2568.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748234912443,0.7783,2568.5,2568.4,3.21363567]
["bitfinex-derivatives","ETHF0:USTF0",1748234912649,1.4212,2568.5,2568.4,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748234916553,16.6852,2568.5,2568.4,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748234916845,16.6852,2568.5,2568.4,0.07989206]
["bitfinex-derivatives","ETHF0:USTF0",1748234917041,21.6852,2568.5,2568.4,0.07989206]
["bitfinex-derivatives","ETHF0:USTF0",1748234917746,21.6852,2568.5,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748234917747,20.9069,2568.5,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748234917948,20.9069,2568.5,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748234917949,3.2078,2568.1,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748234918153,2.86298,2568.0,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748234918544,2.86298,2568.0,2567.8,2.11561]
["bitfinex-derivatives","ETHF0:USTF0",1748234918739,2.86298,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748234918740,2.0845,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748234918939,0.6626,2568.0,2567.9,2.11558]
["bitfinex-derivatives","ETHF0:USTF0",1748234919446,0.00583567,2568.2,2567.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748234919752,17.52283567,2568.2,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748234919947,0.00583567,2568.2,2568.1,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1748234925150,0.00583567,2568.2,2568.1,7.11552]
["bitfinex-derivatives","ETHF0:USTF0",1748234925852,3.2078,2569.2,2568.1,21.6041]
["bitfinex-derivatives","ETHF0:USTF0",1748234926154,17.52,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748234926347,2.0304,2569.4,2569.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1748234926542,18.98854,2569.4,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748234926746,0.77806,2569.3,2569.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748234943970,2.09436,2569.3,2569.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748234945174,0.77812,2569.1,2569.0,2.64353567]
["bitfinex-derivatives","ETHF0:USTF0",1748234945579,0.77812,2569.1,2569.0,2.00203567]
["bitfinex-derivatives","ETHF0:USTF0",1748234945982,0.77812,2569.1,2569.0,1.33843567]
["bitfinex-derivatives","ETHF0:USTF0",1748234946379,1.45241,2569.2,2569.0,2.11657567]
["bitfinex-derivatives","ETHF0:USTF0",1748234946580,0.00639859,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748234946875,18.43982926,2570.0,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748234947073,15.331,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748234948773,15.331,2570.0,2569.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748234948985,15.331,2570.0,2569.9,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748234949286,32.847,2570.0,2569.9,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748234951587,17.514,2570.0,2569.9,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748234953391,17.514,2570.0,2569.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748234953686,17.514,2570.0,2569.9,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748234954585,18.29185,2570.0,2569.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748234954781,19.58225,2570.0,2569.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748234955287,0.77795,2569.7,2569.5,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1748234955587,0.77799,2569.6,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748234955779,2.06839,2569.6,2569.4,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1748234956382,0.778,2569.5,2569.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748234956585,1.9454,2569.5,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748234956786,2.72342,2569.5,2569.2,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1748234957288,0.77803,2569.4,2569.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748234957588,2.14103,2569.4,2569.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748234958191,1.363,2569.4,2569.3,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1748234958691,2.14103,2569.4,2569.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748234958991,0.655,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748234959188,17.513,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748234959388,17.513,2569.6,2569.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1748234960086,17.513,2569.6,2569.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748234960591,3.2078,2569.9,2569.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748234960790,20.7208,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748234961991,3.2078,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748234962195,20.7208,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748234962993,20.7208,2569.9,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748234963193,20.7208,2569.9,2569.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748234963490,20.7208,2569.9,2569.8,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1748234964292,3.2078,2569.9,2569.8,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1748234964491,20.7208,2569.9,2569.8,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1748234965393,16.72542,2570.1,2569.8,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1748234965594,17.512,2570.0,2569.8,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1748234965794,17.512,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748234965989,17.512,2570.0,2569.9,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748234966895,18.28985,2570.0,2569.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1748234967096,18.28985,2570.0,2569.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748234967299,18.28985,2570.0,2569.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748234967492,18.28985,2570.0,2569.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748234968100,20.7198,2570.0,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748234968298,2.189,2569.9,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748234969800,1.4111,2569.9,2569.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748234969998,0.77794,2569.7,2569.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748234970300,1.4111,2569.9,2569.4,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1748234970496,1.48669,2569.6,2569.4,6.01443]
["bitfinex-derivatives","ETHF0:USTF0",1748234970896,0.778,2569.5,2569.4,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748234971102,2.1586,2569.5,2569.4,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748234971302,2.1586,2569.5,2569.4,5.37283]
["bitfinex-derivatives","ETHF0:USTF0",1748234971805,2.1586,2569.5,2569.4,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748234972005,2.1586,2569.5,2569.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748234972704,1.3806,2569.5,2569.4,2.16503]
["bitfinex-derivatives","ETHF0:USTF0",1748234973302,21.4275,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748234973601,21.4275,2569.6,2569.5,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748234974301,1.48667,2569.6,2569.5,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748234974498,18.2207,2569.6,2569.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748234974698,1.3542,2569.7,2569.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748234975006,33.53891,2569.8,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748234975202,32.761,2569.8,2569.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748234976703,32.761,2569.8,2569.7,2.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748234978901,2.7839,2569.9,2569.7,2.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748234978902,20.7778261,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748234979098,38.2898261,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748234979295,23.0418261,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748234979501,5.5298261,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748234979697,20.7188,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748234981803,20.7188,2570.2,2569.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748234982205,20.7188,2570.2,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748234982406,20.7188,2570.2,2570.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748234983401,20.7188,2570.2,2570.1,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748234983607,17.511,2570.2,2570.1,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748234984509,0.77785,2570.1,2569.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748234984709,0.77785,2570.1,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748234985005,1.2892,2570.1,2569.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748234985309,0.77788,2569.9,2569.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748234986010,0.77787,2570.0,2569.8,2.13171]
["bitfinex-derivatives","ETHF0:USTF0",1748234986203,1.9655,2569.9,2569.8,2.13171]
["bitfinex-derivatives","ETHF0:USTF0",1748234987510,1.9655,2569.9,2569.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748234987810,2.74338,2569.9,2569.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748234988712,2.74338,2569.9,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748234988912,1.295,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748234989309,1.295,2569.8,2569.7,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1748234991811,18.805,2569.8,2569.7,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1748234992507,17.51,2569.8,2569.7,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1748234993708,0.6763,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748234993911,18.1863,2569.9,2569.8,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1748234994111,18.1863,2569.9,2569.8,2.25746639]
["bitfinex-derivatives","ETHF0:USTF0",1748235000421,18.1863,2569.9,2569.8,1.47955639]
["bitfinex-derivatives","ETHF0:USTF0",1748235000622,18.96418,2569.9,2569.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235000918,20.28078,2569.9,2569.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235004215,0.77794,2569.7,2569.6,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748235007636,0.77794,2569.7,2569.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748235009035,2.0106,2569.8,2569.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748235009036,0.778,2569.5,2569.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748235009222,0.778,2569.5,2569.4,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748235010432,0.77809,2569.2,2569.0,3.21363567]
["bitfinex-derivatives","ETHF0:USTF0",1748235010632,17.511,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748235010929,17.511,2569.3,2569.2,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1748235011235,18.28906,2569.3,2569.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748235011430,19.61366,2569.3,2569.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748235014127,17.511,2569.3,2569.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748235014934,18.28906,2569.3,2569.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748235016023,18.28906,2569.3,2569.0,3.90203567]
["bitfinex-derivatives","ETHF0:USTF0",1748235016227,0.77812,2569.1,2569.0,1.30783567]
["bitfinex-derivatives","ETHF0:USTF0",1748235016428,3.98592,2569.1,2569.0,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235016834,5.40732,2569.1,2569.0,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235018834,4.6292,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235019138,0.77829,2568.6,2568.4,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1748235019438,17.514,2568.6,2568.5,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1748235020236,18.29227,2568.6,2568.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748235020641,17.514,2568.6,2568.5,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1748235021638,17.514,2568.6,2568.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748235024231,18.29227,2568.6,2568.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748235024430,17.514,2568.6,2568.5,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1748235025240,17.514,2568.6,2568.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748235025439,17.514,2568.6,2568.5,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1748235026040,18.29227,2568.6,2568.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748235026338,17.514,2568.6,2568.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748235027139,17.514,2568.6,2568.5,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1748235027942,17.514,2568.6,2568.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748235028239,17.514,2568.6,2568.5,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1748235028741,18.29227,2568.6,2568.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748235028939,19.60637,2568.6,2568.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748235031143,19.60637,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748235031343,19.60639,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748235031542,19.60639,2568.6,2568.4,2.18013]
["bitfinex-derivatives","ETHF0:USTF0",1748235032446,19.60639,2568.6,2568.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748235034646,0.77833,2568.4,2568.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235035447,0.77833,2568.4,2568.3,0.78419567]
["bitfinex-derivatives","ETHF0:USTF0",1748235036547,2.09822,2568.5,2568.3,0.78419567]
["bitfinex-derivatives","ETHF0:USTF0",1748235036741,18.29229,2568.6,2568.4,2.06263]
["bitfinex-derivatives","ETHF0:USTF0",1748235036941,18.29229,2568.6,2568.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748235037142,18.29229,2568.6,2568.5,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748235037648,18.29229,2568.6,2568.5,2.04445639]
["bitfinex-derivatives","ETHF0:USTF0",1748235040038,33.41929,2568.6,2568.5,2.04445639]
["bitfinex-derivatives","ETHF0:USTF0",1748235041351,0.77829,2568.6,2568.5,2.04445639]
["bitfinex-derivatives","ETHF0:USTF0",1748235041648,33.41929,2568.6,2568.5,2.04445639]
["bitfinex-derivatives","ETHF0:USTF0",1748235041847,0.77829,2568.6,2568.5,2.04445639]
["bitfinex-derivatives","ETHF0:USTF0",1748235042048,34.70189,2568.6,2568.5,2.04445639]
["bitfinex-derivatives","ETHF0:USTF0",1748235043053,34.70189,2568.6,2568.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235044450,2.06089,2568.6,2568.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235044647,0.77833,2568.4,2568.3,1.28733567]
["bitfinex-derivatives","ETHF0:USTF0",1748235045253,3.98613,2568.4,2568.3,1.28733567]
["bitfinex-derivatives","ETHF0:USTF0",1748235045448,5.27583,2568.4,2568.3,1.28733567]
["bitfinex-derivatives","ETHF0:USTF0",1748235048654,2.06803,2568.4,2568.3,1.28733567]
["bitfinex-derivatives","ETHF0:USTF0",1748235049559,3.2078,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748235049854,35.8508,2568.5,2568.3,2.13974206]
["bitfinex-derivatives","ETHF0:USTF0",1748235050250,36.6291,2568.5,2568.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748235051056,38.0152,2568.5,2568.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748235052360,0.77833,2568.4,2568.3,0.07989206]
["bitfinex-derivatives","ETHF0:USTF0",1748235052657,2.81583,2568.4,2568.3,0.07989206]
["bitfinex-derivatives","ETHF0:USTF0",1748235062163,2.16443,2568.4,2568.3,0.07989206]
["bitfinex-derivatives","ETHF0:USTF0",1748235062565,2.16443,2568.4,2568.3,1.44059206]
["bitfinex-derivatives","ETHF0:USTF0",1748235067866,2.16443,2568.4,2568.3,0.07989206]
["bitfinex-derivatives","ETHF0:USTF0",1748235068568,4.4864561,2568.4,2568.3,0.07989206]
["bitfinex-derivatives","ETHF0:USTF0",1748235069964,2.16443,2568.4,2568.3,0.07989206]
["bitfinex-derivatives","ETHF0:USTF0",1748235081183,0.77833,2568.4,2568.3,0.07989206]
["bitfinex-derivatives","ETHF0:USTF0",1748235081382,15.103,2568.4,2568.3,0.85823206]
["bitfinex-derivatives","ETHF0:USTF0",1748235081688,3.10882926,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748235081876,19.8554601,2568.7,2568.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1748235082076,2.3324601,2568.7,2568.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748235082384,19.8554601,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748235082584,2.3324601,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748235082783,19.8554601,2568.7,2568.6,2.11977]
["bitfinex-derivatives","ETHF0:USTF0",1748235083080,0.00583567,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748235083279,0.00583567,2568.8,2568.7,2.11974]
["bitfinex-derivatives","ETHF0:USTF0",1748235083480,0.00583567,2568.8,2568.7,7.11974]
["bitfinex-derivatives","ETHF0:USTF0",1748235084483,0.77809,2569.2,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748235084678,0.77809,2569.2,2569.1,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748235084886,18.2055401,2569.3,2569.1,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748235085187,15.87308,2569.3,2569.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748235085388,33.39408,2569.3,2569.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748235086889,2.3324601,2569.4,2569.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748235087085,2.3324601,2569.4,2569.3,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1748235087283,2.3324601,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748235087685,2.3324601,2569.5,2569.4,7.08723]
["bitfinex-derivatives","ETHF0:USTF0",1748235088187,1.2661601,2569.5,2569.4,7.08723]
["bitfinex-derivatives","ETHF0:USTF0",1748235088584,17.52,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748235090892,15.87086,2570.0,2569.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748235091089,15.87086,2570.0,2569.9,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748235091292,33.38786,2570.0,2569.9,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748235093791,33.38786,2570.0,2569.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748235093994,0.77794,2569.7,2569.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235094296,3.98574,2569.7,2569.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235095287,5.38164,2569.7,2569.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235095594,0.77817,2569.0,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748235095898,0.77817,2569.0,2568.8,2.83931]
["bitfinex-derivatives","ETHF0:USTF0",1748235096694,17.515,2569.2,2568.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748235096893,0.77818,2568.9,2568.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748235101493,0.77818,2568.9,2568.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1748235101694,0.77824,2568.7,2568.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235102394,2.10494,2568.7,2568.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235105501,5.31274,2568.7,2568.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235109608,5.31274,2568.7,2568.6,0.07989206]
["bitfinex-derivatives","ETHF0:USTF0",1748235111309,2.10494,2568.7,2568.6,0.07989206]
["bitfinex-derivatives","ETHF0:USTF0",1748235111507,5.31274,2568.7,2568.6,0.07989206]
["bitfinex-derivatives","ETHF0:USTF0",1748235112501,21.50404,2568.7,2568.6,0.07989206]
["bitfinex-derivatives","ETHF0:USTF0",1748235112903,3.98604,2568.7,2568.6,0.07989206]
["bitfinex-derivatives","ETHF0:USTF0",1748235113301,0.77823,2568.8,2568.6,4.06596206]
["bitfinex-derivatives","ETHF0:USTF0",1748235113505,18.29623,2568.8,2568.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748235116909,19.65923,2568.8,2568.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748235117108,20.30073,2568.8,2568.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748235118209,0.77824,2568.7,2568.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235118505,0.77824,2568.7,2568.6,1.37523567]
["bitfinex-derivatives","ETHF0:USTF0",1748235118707,0.77824,2568.7,2568.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235118911,2.19204,2568.7,2568.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235120309,0.6415,2568.8,2568.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235120502,17.518,2568.8,2568.6,0.78408567]
["bitfinex-derivatives","ETHF0:USTF0",1748235120708,18.29623,2568.8,2568.7,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748235125821,18.29623,2568.8,2568.7,2.74665639]
["bitfinex-derivatives","ETHF0:USTF0",1748235130325,18.29623,2568.8,2568.7,1.44345639]
["bitfinex-derivatives","ETHF0:USTF0",1748235130528,20.36673,2568.8,2568.7,1.44345639]
["bitfinex-derivatives","ETHF0:USTF0",1748235131122,0.77823,2568.8,2568.7,1.44345639]
["bitfinex-derivatives","ETHF0:USTF0",1748235131322,18.29723,2568.8,2568.7,1.44345639]
["bitfinex-derivatives","ETHF0:USTF0",1748235132826,0.77823,2568.8,2568.7,1.44345639]
["bitfinex-derivatives","ETHF0:USTF0",1748235133127,18.29623,2568.8,2568.7,1.44345639]
["bitfinex-derivatives","ETHF0:USTF0",1748235136227,0.77823,2568.8,2568.7,1.44345639]
["bitfinex-derivatives","ETHF0:USTF0",1748235136429,18.29623,2568.8,2568.7,1.44345639]
["bitfinex-derivatives","ETHF0:USTF0",1748235140430,18.29623,2568.8,2568.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235140630,19.66073,2568.8,2568.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235142231,0.77824,2568.7,2568.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235142532,2.72584,2568.7,2568.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235146132,0.77845,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235146329,0.77845,2568.0,2567.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748235147034,0.77845,2568.0,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748235147432,0.77845,2568.0,2567.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748235147632,18.95734,2568.1,2567.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748235148537,0.77845,2568.0,2567.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748235150640,2.11715,2568.0,2567.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748235151745,32.606,2568.0,2567.9,2.05928]
["bitfinex-derivatives","ETHF0:USTF0",1748235151937,3.21363567,2568.2,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748235152135,3.21363567,2568.2,2568.1,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1748235152434,20.73463567,2568.2,2568.1,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1748235152740,21.51302567,2568.2,2568.1,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1748235153339,18.30522567,2568.2,2568.1,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1748235153836,17.52683567,2568.2,2568.1,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1748235154742,0.00583567,2568.2,2568.1,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1748235155146,17.52683567,2568.2,2568.1,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1748235155338,17.52683567,2568.2,2568.1,2.89867639]
["bitfinex-derivatives","ETHF0:USTF0",1748235156243,0.00583567,2568.2,2568.1,2.89867639]
["bitfinex-derivatives","ETHF0:USTF0",1748235156648,17.52683567,2568.2,2568.1,2.89867639]
["bitfinex-derivatives","ETHF0:USTF0",1748235157245,0.00583567,2568.2,2568.1,2.89867639]
["bitfinex-derivatives","ETHF0:USTF0",1748235157837,0.00583567,2568.2,2568.1,2.12025639]
["bitfinex-derivatives","ETHF0:USTF0",1748235158039,0.78422567,2568.2,2568.1,2.12025639]
["bitfinex-derivatives","ETHF0:USTF0",1748235159944,0.78422567,2568.2,2568.1,11.10647639]
["bitfinex-derivatives","ETHF0:USTF0",1748235159945,0.00583567,2568.2,2568.1,11.10647639]
["bitfinex-derivatives","ETHF0:USTF0",1748235162252,0.00583567,2568.2,2568.1,11.03242]
["bitfinex-derivatives","ETHF0:USTF0",1748235162646,0.00583567,2568.2,2568.1,11.67292]
["bitfinex-derivatives","ETHF0:USTF0",1748235163351,0.00583567,2568.2,2568.1,11.74697639]
["bitfinex-derivatives","ETHF0:USTF0",1748235165356,0.00583567,2568.2,2568.1,11.67292]
["bitfinex-derivatives","ETHF0:USTF0",1748235166058,0.00583567,2568.2,2568.1,6.67292]
["bitfinex-derivatives","ETHF0:USTF0",1748235172461,0.00583567,2568.2,2568.1,6.74697639]
["bitfinex-derivatives","ETHF0:USTF0",1748235173462,0.00583567,2568.2,2568.1,6.67292]
["bitfinex-derivatives","ETHF0:USTF0",1748235175359,0.00583567,2568.2,2568.1,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1748235175561,0.78422567,2568.2,2568.1,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1748235175961,2.10052567,2568.2,2568.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748235176462,2.10052567,2568.2,2568.1,1.46495639]
["bitfinex-derivatives","ETHF0:USTF0",1748235177864,2.10052567,2568.2,2568.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235179561,2.10052567,2568.2,2568.1,1.45475639]
["bitfinex-derivatives","ETHF0:USTF0",1748235183675,19.62152567,2568.2,2568.1,1.45475639]
["bitfinex-derivatives","ETHF0:USTF0",1748235191680,0.77847,2568.0,2567.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748235191984,0.77847,2568.0,2567.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748235192379,1.42947,2568.0,2567.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748235192889,0.77852,2567.8,2567.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748235193092,0.77852,2567.8,2567.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748235194590,0.77855,2567.7,2567.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235195890,0.77855,2567.7,2567.6,1.36383567]
["bitfinex-derivatives","ETHF0:USTF0",1748235199779,0.77855,2567.7,2567.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235200882,0.85260639,2567.7,2567.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235201587,0.77873,2567.1,2567.0,2.55859866]
["bitfinex-derivatives","ETHF0:USTF0",1748235201786,18.30273,2567.1,2567.0,2.55859866]
["bitfinex-derivatives","ETHF0:USTF0",1748235202587,18.30273,2567.1,2567.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748235204983,0.77879,2566.9,2566.8,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235205187,15.86579,2566.9,2566.8,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235207395,0.77879,2566.9,2566.8,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235207593,33.39179,2566.9,2566.8,1.32643567]
["bitfinex-derivatives","ETHF0:USTF0",1748235207894,33.39379,2566.9,2566.8,1.32643567]
["bitfinex-derivatives","ETHF0:USTF0",1748235208295,33.39379,2566.9,2566.8,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235208895,34.69109,2566.9,2566.8,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235210398,34.69109,2566.9,2566.8,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748235211702,39.69109,2566.9,2566.8,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748235213200,17.16709,2566.9,2566.8,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748235213495,3.2078,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748235213899,17.531,2567.2,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748235214095,0.7787,2567.2,2567.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748235214296,18.3097,2567.2,2567.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748235214496,0.77873,2567.1,2567.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748235214898,1.48893,2567.1,2567.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748235216001,32.622,2567.1,2567.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748235216395,33.40073,2567.1,2567.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748235218396,0.77879,2566.9,2566.8,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748235219002,0.85284639,2566.9,2566.8,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748235219202,4.06064639,2566.9,2566.8,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748235219406,5.48084639,2566.9,2566.8,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748235221708,10.48084639,2566.9,2566.8,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748235222707,38.10284639,2566.9,2566.8,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748235224108,5.48084639,2566.9,2566.8,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748235224308,38.10384639,2566.9,2566.8,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748235224912,3.28185639,2566.9,2566.8,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748235225204,32.69705639,2566.9,2566.8,0.77882567]
["bitfinex-derivatives","ETHF0:USTF0",1748235225406,33.47584639,2566.9,2566.8,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748235226309,33.47584639,2566.9,2566.8,0.65500567]
["bitfinex-derivatives","ETHF0:USTF0",1748235226810,33.47584639,2566.9,2566.8,2.07030567]
["bitfinex-derivatives","ETHF0:USTF0",1748235227109,33.47584639,2566.9,2566.8,1.41530567]
["bitfinex-derivatives","ETHF0:USTF0",1748235231213,35.52364639,2566.9,2566.8,1.41530567]
["bitfinex-derivatives","ETHF0:USTF0",1748235232005,35.52364639,2566.9,2566.8,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748235232202,0.77894,2566.4,2566.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748235232407,33.40294,2566.4,2566.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748235233811,0.77894,2566.4,2566.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748235234012,33.40294,2566.4,2566.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748235234919,32.624,2566.4,2566.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748235235112,33.40294,2566.4,2566.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748235240223,33.52994,2566.4,2566.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748235242521,34.22694,2566.4,2566.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748235242724,0.779,2566.2,2566.1,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235246022,33.532,2566.2,2566.1,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235247825,0.779,2566.2,2566.1,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235248229,33.533,2566.2,2566.1,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235250826,34.906,2566.2,2566.1,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235251940,34.908,2566.2,2566.1,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748235253435,1.94761,2566.1,2565.1,1.22359866]
["bitfinex-derivatives","ETHF0:USTF0",1748235253634,3.98695,2565.7,2565.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748235253834,19.20695,2565.7,2565.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748235254232,0.77925,2565.4,2565.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748235254539,0.77925,2565.4,2565.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748235254740,18.31525,2565.4,2565.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748235256140,17.536,2565.4,2565.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748235256341,16.00029,2565.3,2565.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748235257839,15.221,2565.3,2565.1,2.18583]
["bitfinex-derivatives","ETHF0:USTF0",1748235258041,16.00027,2565.3,2565.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748235258539,16.00027,2565.3,2565.2,1.41369967]
["bitfinex-derivatives","ETHF0:USTF0",1748235259836,1.2904,2565.5,2565.2,1.41369967]
["bitfinex-derivatives","ETHF0:USTF0",1748235259837,0.77923,2565.5,2565.2,1.41369967]
["bitfinex-derivatives","ETHF0:USTF0",1748235260037,32.761,2565.4,2565.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748235260336,33.54024,2565.4,2565.3,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748235262344,32.761,2565.4,2565.3,3.45437]
["bitfinex-derivatives","ETHF0:USTF0",1748235262543,0.705,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748235262733,32.763,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748235262932,3.98696,2565.7,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748235263147,3.98696,2565.7,2565.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748235263441,33.54216,2565.7,2565.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748235263744,0.77916,2565.7,2565.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748235264147,33.54216,2565.7,2565.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748235265742,0.77916,2565.7,2565.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748235265941,33.54215,2565.7,2565.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748235266545,16.00215,2565.7,2565.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748235266741,0.77915,2565.7,2565.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748235266946,33.48015,2565.7,2565.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748235267134,1.48374,2565.8,2565.6,2.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748235267336,32.701,2565.7,2565.6,2.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748235267547,32.701,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748235267747,33.48015,2565.7,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748235267947,0.77915,2565.7,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748235268147,17.54,2565.6,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748235268948,15.161,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748235269151,33.48015,2565.7,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748235272047,0.7046,2565.8,2565.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748235272251,32.701,2565.7,2565.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748235273347,0.77922,2565.5,2565.3,1.47966]
["bitfinex-derivatives","ETHF0:USTF0",1748235273653,0.77922,2565.5,2565.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748235273855,1.48532,2565.5,2565.3,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1748235274042,1.4449,2565.6,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748235274249,17.54,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748235276159,18.31921,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748235276457,17.54,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748235278155,17.54,2565.5,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748235278356,17.54,2565.5,2565.4,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1748235279955,0.07405639,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748235280154,32.77505639,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748235280554,0.07405639,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748235280857,32.77505639,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748235281059,33.55420639,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748235281248,0.07405639,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748235285260,0.77924,2565.4,2565.3,1.22359866]
["bitfinex-derivatives","ETHF0:USTF0",1748235285471,0.77927,2565.3,2565.2,1.8530827]
["bitfinex-derivatives","ETHF0:USTF0",1748235285658,3.42767,2565.3,2565.2,1.8530827]
["bitfinex-derivatives","ETHF0:USTF0",1748235285962,3.42767,2565.3,2565.2,1.47296838]
["bitfinex-derivatives","ETHF0:USTF0",1748235286566,0.77933,2565.1,2565.0,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235286767,3.98713,2565.1,2565.0,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235287664,7.23092808,2565.1,2565.0,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235288761,4.89754724,2565.1,2565.0,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235289159,0.77943,2564.8,2564.7,1.93660983]
["bitfinex-derivatives","ETHF0:USTF0",1748235289369,3.98723,2564.8,2564.7,1.93660983]
["bitfinex-derivatives","ETHF0:USTF0",1748235289763,5.99163,2564.8,2564.7,1.93660983]
["bitfinex-derivatives","ETHF0:USTF0",1748235289966,9.23542808,2564.8,2564.7,1.93660983]
["bitfinex-derivatives","ETHF0:USTF0",1748235291270,0.77949,2564.6,2564.5,0.00391751]
["bitfinex-derivatives","ETHF0:USTF0",1748235291570,18.32049,2564.6,2564.5,0.00391751]
["bitfinex-derivatives","ETHF0:USTF0",1748235291771,6.12261724,2564.8,2564.5,0.00391751]
["bitfinex-derivatives","ETHF0:USTF0",1748235291972,17.544,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748235292267,17.544,2564.7,2564.6,2.17077]
["bitfinex-derivatives","ETHF0:USTF0",1748235292770,18.45441724,2564.7,2564.6,2.17077]
["bitfinex-derivatives","ETHF0:USTF0",1748235293768,17.544,2564.7,2564.6,2.17077]
["bitfinex-derivatives","ETHF0:USTF0",1748235294170,17.544,2564.7,2564.6,2.86787]
["bitfinex-derivatives","ETHF0:USTF0",1748235295774,18.32346,2564.7,2564.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748235296072,19.61416,2564.7,2564.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748235296262,19.61416,2564.7,2564.5,0.00391751]
["bitfinex-derivatives","ETHF0:USTF0",1748235296562,0.6407,2564.6,2564.5,0.00391751]
["bitfinex-derivatives","ETHF0:USTF0",1748235296762,2.71089,2564.6,2564.5,0.00391751]
["bitfinex-derivatives","ETHF0:USTF0",1748235297172,2.71089,2564.6,2564.5,1.35251751]
["bitfinex-derivatives","ETHF0:USTF0",1748235298167,1.9314,2564.6,2564.5,1.35251751]
["bitfinex-derivatives","ETHF0:USTF0",1748235298670,2.71089,2564.6,2564.5,1.35251751]
["bitfinex-derivatives","ETHF0:USTF0",1748235299669,2.71089,2564.6,2564.5,0.00391751]
["bitfinex-derivatives","ETHF0:USTF0",1748235300269,2.71089,2564.6,2564.5,1.42361751]
["bitfinex-derivatives","ETHF0:USTF0",1748235301071,1.9314,2564.6,2564.5,1.42361751]
["bitfinex-derivatives","ETHF0:USTF0",1748235301277,2.71089,2564.6,2564.5,1.42361751]
["bitfinex-derivatives","ETHF0:USTF0",1748235302080,1.9314,2564.6,2564.5,2.20313751]
["bitfinex-derivatives","ETHF0:USTF0",1748235302376,17.544,2564.7,2564.5,2.20313751]
["bitfinex-derivatives","ETHF0:USTF0",1748235302675,17.544,2564.7,2564.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748235303180,3.2078,2564.8,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748235303579,3.98724,2564.8,2564.6,3.45007]
["bitfinex-derivatives","ETHF0:USTF0",1748235303779,4.67514,2564.8,2564.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748235304579,21.4417,2564.8,2564.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748235305074,3.2078,2564.8,2564.7,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1748235305382,20.7538,2564.8,2564.7,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1748235306876,3.2078,2564.8,2564.7,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1748235307071,0.00584727,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748235308272,0.00584727,2565.3,2565.2,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1748235310373,0.58122308,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748235310572,3.2078,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748235311278,3.2078,2565.7,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748235311579,3.2078,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748235311775,3.98696,2565.7,2565.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748235311974,3.98696,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748235311975,3.2078,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748235312382,3.98695,2565.7,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748235312677,3.2078,2565.7,2565.6,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1748235312981,4.11556202,2565.7,2565.6,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1748235313175,0.90776202,2565.7,2565.6,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1748235314070,1.68691202,2565.7,2565.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748235314275,0.90776202,2565.7,2565.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748235314476,0.90776202,2565.7,2565.6,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1748235315080,0.90776202,2565.7,2565.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748235315283,0.90776202,2565.7,2565.6,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1748235315478,0.90776202,2565.7,2565.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748235315879,0.90776202,2565.7,2565.6,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1748235316079,0.90776202,2565.7,2565.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748235316979,1.68691202,2565.7,2565.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748235317179,2.99671202,2565.7,2565.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748235317383,2.21756202,2565.7,2565.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748235319382,2.29161841,2565.7,2565.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748235319986,2.29161841,2565.7,2565.6,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1748235320179,2.29161841,2565.7,2565.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748235320374,2.29161841,2565.7,2565.6,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1748235321687,2.29161841,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235321887,2.29161841,2565.7,2564.6,1.84815317]
["bitfinex-derivatives","ETHF0:USTF0",1748235321888,3.2078,2565.4,2564.6,1.84815317]
["bitfinex-derivatives","ETHF0:USTF0",1748235322082,3.2078,2565.1,2564.7,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748235322381,2.15697,2565.0,2564.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748235322583,2.085,2565.0,2564.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748235323088,0.90776202,2564.9,2564.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748235325883,0.90776202,2564.9,2564.8,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1748235326788,0.90776202,2564.9,2564.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748235329088,0.90776202,2564.9,2564.8,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1748235330391,0.90776202,2564.9,2564.8,5.38283]
["bitfinex-derivatives","ETHF0:USTF0",1748235331189,17.543,2565.2,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748235331490,1.47873,2565.5,2565.2,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748235331690,1.47873,2565.5,2565.3,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748235331691,17.544,2565.4,2565.3,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748235332795,18.45254261,2565.4,2565.3,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748235333284,0.90854261,2565.4,2565.3,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748235335695,0.982599,2565.4,2565.3,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748235342400,1.761839,2565.4,2565.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1748235344699,1.761839,2565.4,2565.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748235345001,3.155539,2565.4,2565.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748235345392,20.697539,2565.4,2565.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748235345698,20.697559,2565.4,2565.2,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748235345892,0.77927,2565.3,2565.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748235347003,1.68781261,2565.3,2565.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748235350308,0.90854261,2565.3,2565.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748235350504,18.45054261,2565.3,2565.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748235350806,18.524599,2565.3,2565.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748235351404,19.303869,2565.3,2565.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748235352000,19.979469,2565.3,2565.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748235353308,21.384369,2565.3,2565.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748235354312,0.982599,2565.3,2565.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748235354613,18.525599,2565.3,2565.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748235358109,0.982599,2565.3,2565.2,10.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748235358307,0.982599,2565.3,2565.2,25.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748235358508,0.982599,2565.3,2565.2,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748235359512,0.982599,2565.3,2565.2,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748235360114,0.982599,2565.3,2565.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748235360318,0.982599,2565.3,2565.2,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748235360820,0.982599,2565.3,2565.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748235372833,1.761869,2565.3,2565.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748235373035,3.056969,2565.3,2565.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748235373430,2.277699,2565.3,2565.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748235373735,2.277699,2565.3,2565.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748235376833,2.277699,2565.3,2565.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748235377436,3.056969,2565.3,2565.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748235377830,3.056969,2565.3,2565.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1748235378031,2.7963,2565.2,2565.0,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748235378238,2.7963,2565.2,2565.1,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1748235378936,3.70484261,2565.2,2565.1,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1748235380033,3.70484261,2565.2,2565.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748235380737,3.70484261,2565.2,2565.1,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1748235380939,3.70484261,2565.2,2565.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748235381541,18.45054261,2565.2,2565.1,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1748235383642,0.90854261,2565.2,2565.1,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1748235383841,18.45054261,2565.2,2565.1,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1748235386442,19.22984261,2565.2,2565.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748235387037,19.93304261,2565.2,2565.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748235388149,21.98594261,2565.2,2565.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748235388748,21.98594261,2565.2,2565.1,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1748235389152,21.20664261,2565.2,2565.1,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1748235389649,21.98594261,2565.2,2565.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748235390045,21.20664261,2565.2,2565.1,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1748235394757,19.86134261,2565.2,2565.1,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1748235404061,2.31934261,2565.2,2565.1,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1748235404257,18.45054261,2565.2,2565.0,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1748235404458,0.77933,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235404651,0.7794,2564.9,2564.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748235405063,2.08318,2565.0,2564.8,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1748235405362,0.90854261,2564.9,2564.8,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1748235405561,0.90854261,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748235407865,2.20224261,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748235410161,18.45154261,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748235411165,0.90854261,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748235411463,18.45154261,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748235411664,0.90854261,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748235412465,18.45154261,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748235416971,0.90854261,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748235420573,18.45154261,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748235421873,18.45154261,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235423074,18.45154261,2565.0,2564.9,4.65439]
["bitfinex-derivatives","ETHF0:USTF0",1748235423263,0.90854261,2565.0,2564.9,4.65439]
["bitfinex-derivatives","ETHF0:USTF0",1748235423777,0.90854261,2565.0,2564.9,1.44659]
["bitfinex-derivatives","ETHF0:USTF0",1748235423977,0.90854261,2565.0,2564.9,4.65439]
["bitfinex-derivatives","ETHF0:USTF0",1748235425679,0.90854261,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235425882,3.671999,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235426781,3.59794261,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235427883,3.671999,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235428883,3.59794261,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235429182,2.20084261,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235429681,3.61964261,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235432684,18.45154261,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235434579,0.90854261,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235434783,18.45154261,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235437588,19.81804261,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235439886,20.51934261,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235441992,20.593399,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235442985,20.51934261,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235445391,21.29870261,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235448686,22.59692197,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235463305,22.59692197,2565.0,2564.9,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748235465709,4.35262197,2565.0,2564.9,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748235465910,1.29821936,2565.0,2564.9,21.14519]
["bitfinex-derivatives","ETHF0:USTF0",1748235466207,2.33338084,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748235467000,1.61638893,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748235469609,1.61638893,2565.3,2565.2,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748235470814,0.77925,2565.4,2565.2,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748235471113,0.77925,2565.4,2565.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748235471714,0.77923,2565.5,2565.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748235471913,0.77923,2565.5,2565.3,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1748235473514,0.77923,2565.5,2565.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748235473716,0.7042,2565.7,2565.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748235473717,2.12014,2565.4,2565.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748235473917,2.77954,2565.4,2565.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748235475117,0.77933,2565.2,2565.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748235475320,2.6614,2565.4,2565.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748235475321,0.77929,2565.3,2565.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748235475512,0.77929,2565.3,2565.1,2.11421]
["bitfinex-derivatives","ETHF0:USTF0",1748235475712,0.77931,2565.2,2565.0,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1748235475913,1.379,2565.2,2565.0,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1748235476119,18.32129,2565.3,2565.1,2.11423]
["bitfinex-derivatives","ETHF0:USTF0",1748235476318,18.32129,2565.3,2565.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748235480719,18.32129,2565.3,2565.2,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1748235480720,17.542,2565.3,2565.2,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1748235481024,17.543,2565.3,2565.2,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1748235481220,18.32227,2565.3,2565.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748235482718,17.543,2565.3,2565.2,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1748235482919,18.32227,2565.3,2565.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748235486923,19.72347,2565.3,2565.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748235487525,19.72347,2565.3,2565.0,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1748235487526,0.77933,2565.1,2565.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748235487724,0.77933,2565.1,2565.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748235488026,0.77933,2565.1,2565.0,2.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748235490625,0.77933,2565.1,2565.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748235490830,1.42743,2565.1,2565.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748235491029,0.77936,2565.0,2564.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748235491234,2.16586,2565.0,2564.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748235492134,2.16586,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235492927,1.3865,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235493127,2.16586,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235493328,1.3865,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235496236,0.77939,2564.9,2564.8,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1748235496435,0.77946,2564.7,2564.6,4.44057425]
["bitfinex-derivatives","ETHF0:USTF0",1748235497132,2.20146,2564.7,2564.6,4.44057425]
["bitfinex-derivatives","ETHF0:USTF0",1748235497430,2.20146,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235497735,1.422,2564.7,2564.6,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1748235497935,1.422,2564.7,2564.6,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748235498233,2.20146,2564.7,2564.6,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1748235498838,1.42745,2564.8,2564.6,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748235499031,1.42745,2564.8,2564.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748235500139,0.77946,2564.7,2564.5,1.44631751]
["bitfinex-derivatives","ETHF0:USTF0",1748235500331,2.15686,2564.7,2564.5,1.44631751]
["bitfinex-derivatives","ETHF0:USTF0",1748235500531,19.70086,2564.7,2564.5,2.79441751]
["bitfinex-derivatives","ETHF0:USTF0",1748235504742,0.77949,2564.6,2564.5,2.01491751]
["bitfinex-derivatives","ETHF0:USTF0",1748235506342,0.77949,2564.6,2564.5,2.79443751]
["bitfinex-derivatives","ETHF0:USTF0",1748235507148,3.2078,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748235508243,3.98716,2565.0,2564.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1748235508443,3.98716,2565.0,2564.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748235508647,3.2078,2565.0,2564.9,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748235509847,3.98716,2565.0,2564.9,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748235510247,3.2078,2565.0,2564.9,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748235512451,19.60915,2565.1,2564.9,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748235513751,0.77936,2565.0,2564.9,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748235514253,19.60915,2565.1,2564.9,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748235514655,19.60915,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748235515448,19.60915,2565.1,2564.9,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1748235515644,0.77936,2565.0,2564.9,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1748235516557,0.77936,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748235516761,0.77946,2564.7,2564.6,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1748235516963,0.77946,2564.7,2564.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748235517557,0.77946,2564.7,2564.6,2.12959]
["bitfinex-derivatives","ETHF0:USTF0",1748235517762,1.4199,2564.8,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748235518058,0.6898,2564.9,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748235518362,1.4692,2564.9,2564.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748235519464,2.8891,2564.9,2564.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748235519761,2.1097,2564.9,2564.5,3.89741751]
["bitfinex-derivatives","ETHF0:USTF0",1748235519958,0.77946,2564.7,2564.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748235520957,1.43866,2564.7,2564.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748235525763,1.43866,2564.7,2564.5,0.78341751]
["bitfinex-derivatives","ETHF0:USTF0",1748235525967,18.9055,2564.6,2564.5,0.00391751]
["bitfinex-derivatives","ETHF0:USTF0",1748235526167,19.68499,2564.6,2564.5,0.00391751]
["bitfinex-derivatives","ETHF0:USTF0",1748235527367,19.68499,2564.6,2564.5,1.29861751]
["bitfinex-derivatives","ETHF0:USTF0",1748235527667,19.68499,2564.6,2564.5,2.07813751]
["bitfinex-derivatives","ETHF0:USTF0",1748235528372,17.545,2564.6,2564.5,2.07813751]
["bitfinex-derivatives","ETHF0:USTF0",1748235528764,2.33338084,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748235528968,19.87838084,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748235529472,17.545,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748235529973,18.32437,2565.0,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748235530173,19.69127,2565.0,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748235530474,18.9119,2565.0,2564.9,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1748235531073,17.545,2565.0,2564.9,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1748235534672,4.5747,2565.2,2564.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748235534871,4.5747,2565.2,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748235535071,22.1197,2565.2,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748235535270,22.1197,2565.2,2565.1,2.17703]
["bitfinex-derivatives","ETHF0:USTF0",1748235536972,20.7528,2565.2,2565.1,2.17703]
["bitfinex-derivatives","ETHF0:USTF0",1748235537367,0.77927,2565.3,2565.1,2.17703]
["bitfinex-derivatives","ETHF0:USTF0",1748235537565,17.545,2565.2,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748235539473,18.9489,2565.2,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748235544278,18.9489,2565.2,2565.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748235544482,1.4198,2565.1,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748235544682,0.77939,2565.0,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748235545168,1.3685,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748235547785,0.6867,2565.1,2564.7,1.89187425]
["bitfinex-derivatives","ETHF0:USTF0",1748235548079,20.7528,2565.2,2564.7,1.89187425]
["bitfinex-derivatives","ETHF0:USTF0",1748235548379,22.1581,2565.2,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748235549382,22.1581,2565.2,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748235549881,22.1581,2565.2,2565.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748235550084,18.9503,2565.2,2565.1,1.49013]
["bitfinex-derivatives","ETHF0:USTF0",1748235550483,19.7296,2565.2,2565.1,1.49013]
["bitfinex-derivatives","ETHF0:USTF0",1748235550683,19.7296,2565.2,2565.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748235551685,2.19467,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235552985,2.19467,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235556681,2.19467,2565.0,2564.9,5.29029]
["bitfinex-derivatives","ETHF0:USTF0",1748235560590,2.19467,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235560988,4.25327,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235562089,5.03263,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235562290,5.03263,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235562987,5.03263,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235563287,5.03263,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235567085,5.03263,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235568191,5.03263,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235568690,5.03263,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235568890,4.25327,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235569292,5.03263,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235569591,4.25327,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235571187,3.54797,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748235571387,3.54797,2565.0,2564.9,5.39889]
["bitfinex-derivatives","ETHF0:USTF0",1748235571796,3.54797,2565.0,2564.9,5.47294639]
["bitfinex-derivatives","ETHF0:USTF0",1748235573595,2.19467,2565.0,2564.9,5.47294639]
["bitfinex-derivatives","ETHF0:USTF0",1748235573798,2.19467,2565.0,2564.9,5.39889]
["bitfinex-derivatives","ETHF0:USTF0",1748235574792,2.19467,2565.0,2564.9,5.47294639]
["bitfinex-derivatives","ETHF0:USTF0",1748235575796,2.19467,2565.0,2564.9,5.39889]
["bitfinex-derivatives","ETHF0:USTF0",1748235576297,2.19467,2565.0,2564.9,10.39889]
["bitfinex-derivatives","ETHF0:USTF0",1748235576493,2.19467,2565.0,2564.9,5.39889]
["bitfinex-derivatives","ETHF0:USTF0",1748235576995,2.19467,2565.0,2564.9,2.19109]
["bitfinex-derivatives","ETHF0:USTF0",1748235582699,2.19467,2565.0,2564.9,17.33709]
["bitfinex-derivatives","ETHF0:USTF0",1748235583295,3.53677,2565.0,2564.9,17.33709]
["bitfinex-derivatives","ETHF0:USTF0",1748235584497,4.31613,2565.0,2564.9,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1748235584999,4.31613,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748235585389,3.53677,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748235591003,1.3421,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748235596906,1.3421,2565.0,2564.9,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1748235598803,1.3421,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748235601601,2.12146,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748235601805,0.77939,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235602109,2.13419,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235603813,0.77942,2564.8,2564.6,2.07794776]
["bitfinex-derivatives","ETHF0:USTF0",1748235604007,0.666,2564.7,2564.6,2.07794776]
["bitfinex-derivatives","ETHF0:USTF0",1748235604406,2.0604,2564.7,2564.6,2.07794776]
["bitfinex-derivatives","ETHF0:USTF0",1748235604606,1.3944,2564.7,2564.6,3.39144776]
["bitfinex-derivatives","ETHF0:USTF0",1748235604914,18.21,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748235605116,19.6044,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748235606614,2.0604,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748235606816,1.3944,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748235607010,1.3944,2565.0,2564.9,1.45149]
["bitfinex-derivatives","ETHF0:USTF0",1748235607205,1.3944,2565.0,2564.9,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1748235610818,0.77942,2564.8,2564.7,1.23277425]
["bitfinex-derivatives","ETHF0:USTF0",1748235611614,2.12942,2564.8,2564.7,1.23277425]
["bitfinex-derivatives","ETHF0:USTF0",1748235611807,0.77945,2564.7,2564.6,1.29846776]
["bitfinex-derivatives","ETHF0:USTF0",1748235612118,2.0513,2564.7,2564.6,2.07794776]
["bitfinex-derivatives","ETHF0:USTF0",1748235613319,2.83075,2564.7,2564.6,1.29846776]
["bitfinex-derivatives","ETHF0:USTF0",1748235613521,2.0513,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748235613722,19.5953,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748235614218,19.5953,2564.7,2564.5,0.00391751]
["bitfinex-derivatives","ETHF0:USTF0",1748235614421,2.1006,2564.6,2564.5,0.00391751]
["bitfinex-derivatives","ETHF0:USTF0",1748235614610,2.88009,2564.6,2564.5,0.00391751]
["bitfinex-derivatives","ETHF0:USTF0",1748235615114,2.1006,2564.6,2564.5,0.78343751]
["bitfinex-derivatives","ETHF0:USTF0",1748235616413,2.1006,2564.6,2564.5,0.00391751]
["bitfinex-derivatives","ETHF0:USTF0",1748235616619,2.1006,2564.6,2564.5,0.78343751]
["bitfinex-derivatives","ETHF0:USTF0",1748235616919,18.9538,2564.6,2564.5,0.78343751]
["bitfinex-derivatives","ETHF0:USTF0",1748235619117,5.54118084,2565.1,2564.5,0.00391751]
["bitfinex-derivatives","ETHF0:USTF0",1748235619321,2.09221,2564.9,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748235619514,1.3128,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748235620115,18.8578,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748235621023,19.565,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748235621320,2.02,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748235621622,19.87838084,2565.2,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748235621817,2.33338084,2565.2,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748235622018,0.77935,2565.1,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748235622218,0.77936,2565.0,2564.8,3.42441]
["bitfinex-derivatives","ETHF0:USTF0",1748235622417,1.2954,2564.9,2564.8,3.42441]
["bitfinex-derivatives","ETHF0:USTF0",1748235624926,1.2954,2564.9,2564.8,1.42161]
["bitfinex-derivatives","ETHF0:USTF0",1748235627523,1.2954,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748235633629,1.2954,2564.9,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748235633830,0.77947,2564.7,2564.5,0.67611751]
["bitfinex-derivatives","ETHF0:USTF0",1748235634033,2.0675,2564.6,2564.5,1.45563751]
["bitfinex-derivatives","ETHF0:USTF0",1748235634229,2.0675,2564.6,2564.5,2.13133751]
["bitfinex-derivatives","ETHF0:USTF0",1748235634731,2.0675,2564.6,2564.5,3.47373751]
["bitfinex-derivatives","ETHF0:USTF0",1748235641040,2.0675,2564.6,2564.5,2.13133751]
["bitfinex-derivatives","ETHF0:USTF0",1748235642742,2.0675,2564.6,2564.5,1.45563751]
["bitfinex-derivatives","ETHF0:USTF0",1748235645349,2.7603,2564.6,2564.5,1.45563751]
["bitfinex-derivatives","ETHF0:USTF0",1748235646049,2.7603,2564.6,2564.5,0.78343751]
["bitfinex-derivatives","ETHF0:USTF0",1748235650038,3.53978,2564.6,2564.5,0.00391751]
["bitfinex-derivatives","ETHF0:USTF0",1748235655458,0.77964,2564.1,2564.0,1.29846776]
["bitfinex-derivatives","ETHF0:USTF0",1748235655758,17.547,2564.1,2564.0,1.29846776]
["bitfinex-derivatives","ETHF0:USTF0",1748235656158,19.5415,2564.1,2564.0,1.29846776]
["bitfinex-derivatives","ETHF0:USTF0",1748235656762,19.5415,2564.1,2563.9,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748235656957,1.3328,2564.0,2563.9,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748235657958,1.3328,2564.0,2563.9,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748235659775,1.3328,2564.0,2563.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748235660566,2.11246,2564.0,2563.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748235661068,2.11246,2564.0,2563.8,1.36864727]
["bitfinex-derivatives","ETHF0:USTF0",1748235661069,0.77969,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235661369,2.06839,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235662569,1.2887,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235662769,2.06839,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235664869,18.8387,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235665369,19.61837,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235666169,18.8387,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235666371,19.61839,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235667073,18.8387,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235667474,18.8387,2563.9,2563.8,1.37404727]
["bitfinex-derivatives","ETHF0:USTF0",1748235667974,18.8387,2563.9,2563.8,2.15376727]
["bitfinex-derivatives","ETHF0:USTF0",1748235668175,1.2887,2563.9,2563.8,2.15376727]
["bitfinex-derivatives","ETHF0:USTF0",1748235668370,18.8387,2563.9,2563.8,2.15376727]
["bitfinex-derivatives","ETHF0:USTF0",1748235669176,18.8387,2563.9,2563.8,1.37404727]
["bitfinex-derivatives","ETHF0:USTF0",1748235669474,18.8387,2563.9,2563.8,2.15376727]
["bitfinex-derivatives","ETHF0:USTF0",1748235670471,1.2887,2563.9,2563.8,2.15376727]
["bitfinex-derivatives","ETHF0:USTF0",1748235670677,2.0315,2564.2,2563.8,1.37404727]
["bitfinex-derivatives","ETHF0:USTF0",1748235670878,17.55,2564.1,2563.9,2.83537]
["bitfinex-derivatives","ETHF0:USTF0",1748235671078,17.55,2564.1,2564.0,2.15294]
["bitfinex-derivatives","ETHF0:USTF0",1748235672173,17.55,2564.1,2564.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748235673281,0.77966,2564.0,2563.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748235673580,0.77969,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235673977,2.10299,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235674284,1.3233,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235674479,2.10299,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235685890,19.65399,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235702017,2.10299,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235702215,19.65499,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235704617,21.98837084,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235709922,19.65499,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235710823,19.65499,2563.9,2563.8,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748235712925,19.65499,2563.9,2563.8,0.07406366]
["bitfinex-derivatives","ETHF0:USTF0",1748235713125,24.65499,2563.9,2563.8,0.07406366]
["bitfinex-derivatives","ETHF0:USTF0",1748235713319,0.77982,2563.4,2563.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748235713624,0.77989,2563.2,2563.1,3.25877425]
["bitfinex-derivatives","ETHF0:USTF0",1748235713820,0.77989,2563.2,2563.1,3.96777425]
["bitfinex-derivatives","ETHF0:USTF0",1748235714222,0.77989,2563.2,2563.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1748235717826,2.17539,2563.2,2563.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1748235719525,0.78001,2562.8,2562.7,4.44057425]
["bitfinex-derivatives","ETHF0:USTF0",1748235719727,0.78001,2562.8,2562.7,5.08747425]
["bitfinex-derivatives","ETHF0:USTF0",1748235720324,0.78001,2562.8,2562.7,1.87967425]
["bitfinex-derivatives","ETHF0:USTF0",1748235720831,2.10541,2562.8,2562.7,1.87967425]
["bitfinex-derivatives","ETHF0:USTF0",1748235721330,18.33501,2562.8,2562.7,1.87967425]
["bitfinex-derivatives","ETHF0:USTF0",1748235721527,0.78001,2562.8,2562.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1748235721731,18.33501,2562.8,2562.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1748235722131,17.555,2562.8,2562.7,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748235722530,0.77998,2562.9,2562.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1748235722734,0.77998,2562.9,2562.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748235723031,18.33498,2562.9,2562.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748235725825,19.74708,2562.9,2562.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748235727730,2.19208,2562.9,2562.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748235727935,19.74908,2562.9,2562.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748235728929,2.19208,2562.9,2562.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748235729132,19.74908,2562.9,2562.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748235730233,0.78001,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235730937,0.78001,2562.8,2562.7,1.46585639]
["bitfinex-derivatives","ETHF0:USTF0",1748235731138,0.78001,2562.8,2562.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748235731637,2.06831,2562.8,2562.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748235734537,0.65944727,2563.0,2562.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748235734738,0.00584727,2563.0,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748235734943,0.00584727,2563.0,2562.9,2.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748235735141,19.8947972,2563.4,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748235735345,2.3377972,2563.4,2563.3,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1748235735555,2.3377972,2563.4,2563.3,8.98765]
["bitfinex-derivatives","ETHF0:USTF0",1748235736036,17.558,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748235736237,18.33778,2563.6,2563.4,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748235736541,18.33778,2563.6,2563.4,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748235736741,17.558,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748235737045,17.558,2563.6,2563.5,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1748235737244,17.558,2563.6,2563.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748235737446,17.558,2563.6,2563.5,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1748235738244,17.558,2563.6,2563.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748235738445,18.33775,2563.7,2563.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748235738640,18.33775,2563.7,2563.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748235740441,0.00584727,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748235740645,0.00584727,2563.8,2563.7,2.15923]
["bitfinex-derivatives","ETHF0:USTF0",1748235743748,0.00584727,2563.8,2563.7,7.15923]
["bitfinex-derivatives","ETHF0:USTF0",1748235745143,0.77958,2564.2,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748235745350,0.77958,2564.2,2564.1,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748235748446,0.77961,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235748649,2.82171,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235751556,2.82171,2564.1,2563.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748235751557,2.0421,2564.1,2563.6,19.7111]
["bitfinex-derivatives","ETHF0:USTF0",1748235751748,0.77973,2563.7,2563.6,19.7111]
["bitfinex-derivatives","ETHF0:USTF0",1748235755657,0.77973,2563.7,2563.6,18.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748235757455,0.77973,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235757647,0.77979,2563.5,2563.4,16.4577]
["bitfinex-derivatives","ETHF0:USTF0",1748235758152,0.77979,2563.5,2563.4,17.8807]
["bitfinex-derivatives","ETHF0:USTF0",1748235758354,0.77979,2563.5,2563.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1748235758558,1.44129,2563.5,2563.4,15.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748235758748,1.44129,2563.5,2563.4,16.59192]
["bitfinex-derivatives","ETHF0:USTF0",1748235758952,1.44129,2563.5,2563.4,15.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748235759547,1.44129,2563.5,2563.4,16.59192]
["bitfinex-derivatives","ETHF0:USTF0",1748235759755,0.6615,2563.5,2563.4,17.94342]
["bitfinex-derivatives","ETHF0:USTF0",1748235760249,2.17168,2563.6,2563.4,17.94342]
["bitfinex-derivatives","ETHF0:USTF0",1748235760661,2.17168,2563.6,2563.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748235761462,0.77979,2563.5,2563.4,17.94342]
["bitfinex-derivatives","ETHF0:USTF0",1748235761664,2.78609,2563.5,2563.4,17.94342]
["bitfinex-derivatives","ETHF0:USTF0",1748235761962,2.78609,2563.5,2563.4,17.1636]
["bitfinex-derivatives","ETHF0:USTF0",1748235763661,2.78609,2563.5,2563.4,15.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748235763861,2.78609,2563.5,2563.4,17.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748235765061,2.78609,2563.5,2563.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748235765366,0.77982,2563.4,2563.3,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1748235765571,2.80762,2563.4,2563.3,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1748235766267,2.80762,2563.4,2563.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235781880,2.80762,2563.4,2563.3,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748235782880,2.80762,2563.4,2563.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235783877,2.80762,2563.4,2563.3,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748235785885,2.80762,2563.4,2563.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235785886,11.01542,2563.4,2563.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235786290,0.78004,2562.7,2562.6,1.23277425]
["bitfinex-derivatives","ETHF0:USTF0",1748235786980,2.80534,2562.7,2562.5,3.40138]
["bitfinex-derivatives","ETHF0:USTF0",1748235787487,1.3178,2562.6,2562.5,3.40138]
["bitfinex-derivatives","ETHF0:USTF0",1748235788193,1.3178,2562.6,2562.5,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748235788494,2.09787,2562.6,2562.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748235789192,0.7801,2562.5,2562.4,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1748235789394,2.1167,2562.5,2562.4,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1748235791088,1.3366,2562.5,2562.4,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1748235791290,2.1167,2562.5,2562.4,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1748235791592,19.6727,2562.5,2562.4,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1748235792492,1.3366,2562.5,2562.4,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1748235792692,18.8946,2562.5,2562.4,3.99377727]
["bitfinex-derivatives","ETHF0:USTF0",1748235793095,17.558,2562.6,2562.4,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1748235793394,17.558,2562.6,2562.5,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1748235794696,18.33807,2562.6,2562.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1748235794886,19.63307,2562.6,2562.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1748235796096,19.63307,2562.6,2562.4,3.99377727]
["bitfinex-derivatives","ETHF0:USTF0",1748235796301,1.295,2562.5,2562.4,3.99377727]
["bitfinex-derivatives","ETHF0:USTF0",1748235796596,2.0751,2562.5,2562.4,3.99377727]
["bitfinex-derivatives","ETHF0:USTF0",1748235796791,2.0751,2562.5,2562.4,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1748235798398,18.853,2562.5,2562.4,3.99377727]
["bitfinex-derivatives","ETHF0:USTF0",1748235798600,19.6331,2562.5,2562.4,4.52584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235798796,19.6331,2562.5,2562.4,1.31804727]
["bitfinex-derivatives","ETHF0:USTF0",1748235799999,19.6331,2562.5,2562.4,1.39210366]
["bitfinex-derivatives","ETHF0:USTF0",1748235801901,19.6331,2562.5,2562.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748235802603,19.6281404,2562.5,2562.4,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748235810706,0.78008,2562.6,2562.4,0.86002366]
["bitfinex-derivatives","ETHF0:USTF0",1748235810911,18.34108,2562.6,2562.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748235811611,0.78008,2562.6,2562.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748235811806,18.34108,2562.6,2562.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748235812110,17.561,2562.6,2562.5,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1748235812311,2.11165,2562.7,2562.5,2.14458]
["bitfinex-derivatives","ETHF0:USTF0",1748235812512,2.11165,2562.7,2562.6,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748235812712,0.78003,2562.8,2562.6,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748235812915,0.78003,2562.8,2562.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748235813514,18.34103,2562.8,2562.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748235813908,19.71623,2562.8,2562.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748235818516,0.78004,2562.7,2562.6,1.49335639]
["bitfinex-derivatives","ETHF0:USTF0",1748235818717,2.89344,2562.7,2562.6,1.49335639]
["bitfinex-derivatives","ETHF0:USTF0",1748235820921,2.89344,2562.7,2562.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235829248,1.4027,2562.7,2562.6,0.85412639]
["bitfinex-derivatives","ETHF0:USTF0",1748235829540,2.18274,2562.7,2562.6,2.12705639]
["bitfinex-derivatives","ETHF0:USTF0",1748235830542,19.74274,2562.7,2562.6,2.90712639]
["bitfinex-derivatives","ETHF0:USTF0",1748235832836,19.74274,2562.7,2562.6,2.12705639]
["bitfinex-derivatives","ETHF0:USTF0",1748235836143,18.9627,2562.7,2562.6,2.90712639]
["bitfinex-derivatives","ETHF0:USTF0",1748235836343,19.74274,2562.7,2562.6,2.12705639]
["bitfinex-derivatives","ETHF0:USTF0",1748235837943,19.74274,2562.7,2562.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235840934,19.74274,2562.7,2562.6,0.11305639]
["bitfinex-derivatives","ETHF0:USTF0",1748235841934,20.42124,2562.7,2562.6,0.11305639]
["bitfinex-derivatives","ETHF0:USTF0",1748235852552,22.7590372,2562.7,2562.6,0.11305639]
["bitfinex-derivatives","ETHF0:USTF0",1748235859652,5.1990372,2562.7,2562.6,0.11305639]
["bitfinex-derivatives","ETHF0:USTF0",1748235860054,22.7600372,2562.7,2562.6,0.11305639]
["bitfinex-derivatives","ETHF0:USTF0",1748235860256,20.42224,2562.7,2562.6,0.11305639]
["bitfinex-derivatives","ETHF0:USTF0",1748235868060,22.7600372,2562.7,2562.6,0.11305639]
["bitfinex-derivatives","ETHF0:USTF0",1748235870057,25.9678372,2562.7,2562.6,0.11305639]
["bitfinex-derivatives","ETHF0:USTF0",1748235870963,8.4068372,2562.7,2562.6,0.11305639]
["bitfinex-derivatives","ETHF0:USTF0",1748235871162,25.9678372,2562.7,2562.6,0.11305639]
["bitfinex-derivatives","ETHF0:USTF0",1748235872256,23.63004,2562.7,2562.6,0.11305639]
["bitfinex-derivatives","ETHF0:USTF0",1748235873364,25.9678372,2562.7,2562.6,0.11305639]
["bitfinex-derivatives","ETHF0:USTF0",1748235876967,25.2893372,2562.7,2562.6,0.11305639]
["bitfinex-derivatives","ETHF0:USTF0",1748235877967,22.95154,2562.7,2562.6,0.11305639]
["bitfinex-derivatives","ETHF0:USTF0",1748235878269,5.39054,2562.7,2562.6,0.11305639]
["bitfinex-derivatives","ETHF0:USTF0",1748235878469,21.54884,2562.7,2562.6,0.11305639]
["bitfinex-derivatives","ETHF0:USTF0",1748235878670,21.54884,2562.7,2562.6,2.18725639]
["bitfinex-derivatives","ETHF0:USTF0",1748235879768,3.2078,2562.7,2562.6,2.18725639]
["bitfinex-derivatives","ETHF0:USTF0",1748235879973,17.561,2562.8,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748235880269,17.561,2562.8,2562.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748235880872,18.34101,2562.8,2562.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748235881073,17.561,2562.8,2562.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748235881371,0.78001,2562.8,2562.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748235881572,18.34101,2562.8,2562.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748235881772,17.561,2562.8,2562.7,2.84304]
["bitfinex-derivatives","ETHF0:USTF0",1748235882373,18.34101,2562.8,2562.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748235882573,17.561,2562.8,2562.7,2.84304]
["bitfinex-derivatives","ETHF0:USTF0",1748235882775,18.34101,2562.8,2562.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748235883069,17.561,2562.8,2562.7,2.84304]
["bitfinex-derivatives","ETHF0:USTF0",1748235883466,18.34101,2562.8,2562.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748235884775,0.78001,2562.8,2562.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748235886877,17.56584727,2562.9,2562.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748235887077,0.78001,2562.8,2562.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748235887481,0.00584727,2562.9,2562.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748235887670,17.56584727,2562.9,2562.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748235888081,0.78001,2562.8,2562.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748235888281,17.56584727,2562.9,2562.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748235888476,18.34583727,2562.9,2562.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748235888676,18.34583727,2562.9,2562.7,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1748235888877,18.34583727,2562.9,2562.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748235889183,18.34583727,2562.9,2562.7,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1748235890283,18.34583727,2562.9,2562.7,1.55688639]
["bitfinex-derivatives","ETHF0:USTF0",1748235891190,18.34583727,2562.9,2562.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748235891191,0.00584727,2562.9,2562.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748235891683,0.78582727,2562.9,2562.7,1.55687639]
["bitfinex-derivatives","ETHF0:USTF0",1748235891878,0.78582727,2562.9,2562.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748235891879,0.00584727,2562.9,2562.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748235894785,0.00584727,2562.9,2562.8,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1748235898990,1.39074727,2562.9,2562.8,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1748235899791,2.17072727,2562.9,2562.8,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1748235900087,2.17072727,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235900794,2.17072727,2562.9,2562.8,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1748235900992,2.17072727,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235901193,2.83852727,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748235903099,2.83852727,2562.9,2562.7,2.88117639]
["bitfinex-derivatives","ETHF0:USTF0",1748235903297,2.83852727,2562.9,2562.7,6.08897639]
["bitfinex-derivatives","ETHF0:USTF0",1748235903798,1.3816,2562.8,2562.7,6.08897639]
["bitfinex-derivatives","ETHF0:USTF0",1748235904499,1.3816,2562.8,2562.7,6.01492]
["bitfinex-derivatives","ETHF0:USTF0",1748235907701,0.67364727,2562.9,2562.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748235907894,0.67364727,2562.9,2562.8,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1748235908290,1.96294727,2562.9,2562.8,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1748235908490,1.96294727,2562.9,2562.8,2.24076639]
["bitfinex-derivatives","ETHF0:USTF0",1748235909097,0.00584727,2562.9,2562.8,2.24076639]
["bitfinex-derivatives","ETHF0:USTF0",1748235909300,7.27e-06,2562.9,2562.8,7.24076639]
["bitfinex-derivatives","ETHF0:USTF0",1748235910101,7.27e-06,2562.9,2562.8,9.70055215]
["bitfinex-derivatives","ETHF0:USTF0",1748235912100,1.3125,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748235912403,1.94690235,2564.2,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748235912599,1.3125,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748235913103,0.70164727,2564.3,2564.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748235913299,2.01414727,2564.3,2564.2,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1748235913499,0.00584727,2564.3,2564.2,19.05238]
["bitfinex-derivatives","ETHF0:USTF0",1748235918907,1.3566,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748235919604,1.3566,2564.8,2564.7,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748235919805,1.47622,2565.1,2564.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748235920005,2.80512,2565.1,2564.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748235920207,2.0258,2565.1,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748235921410,1.3289,2565.1,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748235930717,1.3289,2565.1,2565.0,2.07664]
["bitfinex-derivatives","ETHF0:USTF0",1748235932004,1.3289,2565.1,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748235935921,1.3289,2565.1,2565.0,0.85339639]
["bitfinex-derivatives","ETHF0:USTF0",1748235943620,0.00584727,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748235943818,2.0291,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748235944129,4.5324672,2565.7,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748235944517,2.19467,2565.7,2565.6,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1748235945326,1.19131787,2565.7,2565.6,8.98696]
["bitfinex-derivatives","ETHF0:USTF0",1748235945525,1.19131787,2565.7,2565.6,11.32044075]
["bitfinex-derivatives","ETHF0:USTF0",1748235945526,7.87e-06,2565.7,2565.6,11.32044075]
["bitfinex-derivatives","ETHF0:USTF0",1748235946124,5.14e-06,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748235946322,5.14e-06,2565.9,2565.8,15.8191]
["bitfinex-derivatives","ETHF0:USTF0",1748235946518,5.14e-06,2565.9,2565.8,20.8191]
["bitfinex-derivatives","ETHF0:USTF0",1748235947930,5.14e-06,2565.9,2565.8,22.66655578]
["bitfinex-derivatives","ETHF0:USTF0",1748235951232,5.14e-06,2565.9,2565.8,25.94841217]
["bitfinex-derivatives","ETHF0:USTF0",1748235951432,5.14e-06,2565.9,2565.8,24.10095639]
["bitfinex-derivatives","ETHF0:USTF0",1748235952340,5.14e-06,2565.9,2565.8,25.43205639]
["bitfinex-derivatives","ETHF0:USTF0",1748235952538,5.14e-06,2565.9,2565.8,26.66230674]
["bitfinex-derivatives","ETHF0:USTF0",1748235954734,5.14e-06,2565.9,2565.8,5.39205639]
["bitfinex-derivatives","ETHF0:USTF0",1748235954934,5.14e-06,2565.9,2565.8,20.41905639]
["bitfinex-derivatives","ETHF0:USTF0",1748235956135,5.14e-06,2565.9,2565.8,19.08795639]
["bitfinex-derivatives","ETHF0:USTF0",1748235957443,5.77907514,2565.9,2565.8,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748235957741,5.77907514,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235957936,5.00000514,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235958140,5.77907514,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235958441,5.00000514,2565.9,2565.8,0.85315639]
["bitfinex-derivatives","ETHF0:USTF0",1748235958641,5.14e-06,2565.9,2565.8,0.85315639]
["bitfinex-derivatives","ETHF0:USTF0",1748235958845,5.14e-06,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235959141,1.39960514,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235959341,1.39960514,2565.9,2565.8,0.85315639]
["bitfinex-derivatives","ETHF0:USTF0",1748235959544,1.39960514,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235960040,2.17867514,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235962450,7.17867514,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748235964245,0.77919,2565.5,2565.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235964549,21.52299,2565.5,2565.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235964750,26.52299,2565.5,2565.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235965543,27.86859,2565.5,2565.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235967546,28.51989,2565.5,2565.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235972654,10.98389,2565.5,2565.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235972853,28.52389,2565.5,2565.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235973846,1.9969,2565.5,2565.4,0.78506727]
["bitfinex-derivatives","ETHF0:USTF0",1748235974044,1.3456,2565.5,2565.4,0.78506727]
["bitfinex-derivatives","ETHF0:USTF0",1748235974249,1.3456,2565.5,2565.4,3.53416727]
["bitfinex-derivatives","ETHF0:USTF0",1748235976657,2.15831,2565.8,2565.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748235976856,1.2863,2565.7,2565.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748235978756,3.21382938,2565.9,2565.4,2.75494727]
["bitfinex-derivatives","ETHF0:USTF0",1748235978959,0.00602938,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748235979654,0.00602938,2565.9,2565.8,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748235980057,0.00602938,2565.9,2565.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748235981457,0.00602938,2565.9,2565.8,9.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748235981654,9.38e-06,2565.9,2565.8,9.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748235982459,9.38e-06,2565.9,2565.8,19.1089]
["bitfinex-derivatives","ETHF0:USTF0",1748235982662,9.38e-06,2565.9,2565.8,15.9011]
["bitfinex-derivatives","ETHF0:USTF0",1748235987468,0.77907938,2565.9,2565.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1748235987667,18.31607938,2565.9,2565.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1748235987966,23.31607938,2565.9,2565.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1748235988168,25.34527938,2565.9,2565.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1748235988357,20.34527938,2565.9,2565.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1748235988868,0.77919,2565.5,2565.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235990067,5.77919,2565.5,2565.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235990264,7.16539,2565.5,2565.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235993171,10.37319,2565.5,2565.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235993370,10.37319,2565.5,2564.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748235993371,11.54202,2565.5,2564.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748235993566,0.77947,2564.6,2564.3,4.76079035]
["bitfinex-derivatives","ETHF0:USTF0",1748235993766,1.3654,2564.5,2564.3,3.98125035]
["bitfinex-derivatives","ETHF0:USTF0",1748235993966,1.3654,2564.5,2564.3,2.64055035]
["bitfinex-derivatives","ETHF0:USTF0",1748235994169,0.77952,2564.4,2564.3,1.23025035]
["bitfinex-derivatives","ETHF0:USTF0",1748235994869,2.14491,2564.5,2564.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748235995066,2.19641727,2564.6,2564.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748235995263,0.77949,2564.5,2564.2,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1748235995976,0.77949,2564.5,2564.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748235996170,17.54,2564.4,2564.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748235996578,17.54,2564.4,2564.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748235999273,17.54,2564.4,2564.1,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1748235999478,0.77958,2564.2,2564.1,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748235999675,3.98738,2564.3,2564.1,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236000079,3.2078,2564.3,2564.1,0.78545727]
["bitfinex-derivatives","ETHF0:USTF0",1748236001279,3.2078,2564.3,2564.1,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236001881,3.2078,2564.3,2564.1,0.78546727]
["bitfinex-derivatives","ETHF0:USTF0",1748236002981,3.2078,2564.3,2564.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236003279,3.2078,2564.3,2564.2,0.85364639]
["bitfinex-derivatives","ETHF0:USTF0",1748236003480,3.2078,2564.3,2564.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236003985,3.98736,2564.3,2564.1,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236004682,0.77959,2564.2,2564.1,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236005178,15.86959,2564.2,2564.1,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236008878,20.86959,2564.2,2564.1,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236009082,1.94913,2564.0,2563.3,5.9451]
["bitfinex-derivatives","ETHF0:USTF0",1748236009283,0.77978,2563.6,2563.3,6.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748236009578,17.549,2563.6,2563.3,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748236009880,17.549,2563.6,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748236010382,18.32878,2563.6,2563.3,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1748236010578,19.01838,2563.6,2563.3,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1748236010775,18.2386,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748236011979,19.5527,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748236013372,2.0037,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748236013684,17.551,2564.1,2563.6,1.94943]
["bitfinex-derivatives","ETHF0:USTF0",1748236013981,17.551,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748236014681,17.551,2564.1,2563.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748236014876,1.2936,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748236015081,1.2936,2564.0,2563.9,2.15618]
["bitfinex-derivatives","ETHF0:USTF0",1748236017484,15.176,2564.3,2564.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748236017681,18.8395,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748236018086,18.8395,2564.2,2564.1,0.85367639]
["bitfinex-derivatives","ETHF0:USTF0",1748236018484,1.2875,2564.2,2564.1,0.85367639]
["bitfinex-derivatives","ETHF0:USTF0",1748236018685,32.728,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748236018885,32.728,2564.3,2564.2,2.06669]
["bitfinex-derivatives","ETHF0:USTF0",1748236019081,17.552,2564.3,2564.2,2.71759]
["bitfinex-derivatives","ETHF0:USTF0",1748236020888,15.18284727,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748236021190,32.73384727,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748236021389,34.13494727,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748236025189,34.13494727,2564.6,2564.5,0.85355639]
["bitfinex-derivatives","ETHF0:USTF0",1748236026287,18.95694727,2564.6,2564.5,0.85355639]
["bitfinex-derivatives","ETHF0:USTF0",1748236026888,1.40694727,2564.6,2564.5,0.85355639]
["bitfinex-derivatives","ETHF0:USTF0",1748236027088,0.00584727,2564.6,2564.5,0.85355639]
["bitfinex-derivatives","ETHF0:USTF0",1748236027287,17.55584727,2564.6,2564.5,0.85355639]
["bitfinex-derivatives","ETHF0:USTF0",1748236027891,0.00584727,2564.6,2564.5,0.85355639]
["bitfinex-derivatives","ETHF0:USTF0",1748236028991,1.30324727,2564.6,2564.5,0.85355639]
["bitfinex-derivatives","ETHF0:USTF0",1748236029291,0.00584727,2564.6,2564.5,0.85355639]
["bitfinex-derivatives","ETHF0:USTF0",1748236036393,1.40374727,2564.6,2564.5,0.85355639]
["bitfinex-derivatives","ETHF0:USTF0",1748236040297,1.40374727,2564.6,2564.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236040597,1.40374727,2564.6,2564.5,0.85355639]
["bitfinex-derivatives","ETHF0:USTF0",1748236041409,1.40374727,2564.6,2564.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236042298,1.40374727,2564.6,2564.5,0.85355639]
["bitfinex-derivatives","ETHF0:USTF0",1748236043798,2.18321727,2564.6,2564.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236044695,21.52674727,2564.6,2563.9,1.23025035]
["bitfinex-derivatives","ETHF0:USTF0",1748236044889,0.77965,2564.0,2563.9,1.23025035]
["bitfinex-derivatives","ETHF0:USTF0",1748236045096,21.53545,2564.0,2563.9,1.23025035]
["bitfinex-derivatives","ETHF0:USTF0",1748236045295,26.53545,2564.0,2563.9,1.23025035]
["bitfinex-derivatives","ETHF0:USTF0",1748236045494,27.95675,2564.0,2563.9,1.23025035]
["bitfinex-derivatives","ETHF0:USTF0",1748236045887,0.77974,2563.8,2563.4,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1748236046091,2.7521,2563.7,2563.5,2.07684209]
["bitfinex-derivatives","ETHF0:USTF0",1748236046701,2.7521,2563.7,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748236046897,2.7521,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748236048299,5.53543351,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748236048500,39.57253351,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748236048894,3.2078,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748236049088,20.7588,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748236049294,20.7588,2564.0,2563.7,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1748236049597,1.3611,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748236050889,3.2078,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748236051089,3.2078,2564.0,2563.8,2.17969]
["bitfinex-derivatives","ETHF0:USTF0",1748236051290,3.2078,2564.0,2563.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748236051291,4.5464,2564.0,2563.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748236051496,5.2057,2564.0,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748236052497,5.2057,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748236053609,5.2057,2564.0,2563.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748236053807,5.2057,2564.0,2563.7,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748236054107,5.2057,2564.0,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748236054607,5.2057,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236055795,5.98535,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236055998,5.2057,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236056206,22.7577,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236056503,5.2057,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236056706,22.7577,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236057904,22.7577,2564.0,2563.9,0.85373639]
["bitfinex-derivatives","ETHF0:USTF0",1748236058805,22.7577,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236059102,23.53735,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236069614,25.86498351,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236071910,6.87403351,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236072110,24.42803351,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236072315,22.88005,2564.0,2563.9,2.14865639]
["bitfinex-derivatives","ETHF0:USTF0",1748236072517,22.88005,2564.0,2563.9,0.75525639]
["bitfinex-derivatives","ETHF0:USTF0",1748236073415,5.32605,2564.0,2563.9,0.75525639]
["bitfinex-derivatives","ETHF0:USTF0",1748236073714,22.88005,2564.0,2563.9,0.75525639]
["bitfinex-derivatives","ETHF0:USTF0",1748236075416,22.88005,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236076120,3.2078,2564.0,2563.9,0.85373639]
["bitfinex-derivatives","ETHF0:USTF0",1748236076321,3.2078,2564.0,2563.9,1.49543639]
["bitfinex-derivatives","ETHF0:USTF0",1748236077324,3.2078,2564.0,2563.9,0.71575639]
["bitfinex-derivatives","ETHF0:USTF0",1748236077518,3.2078,2564.0,2563.9,1.49543639]
["bitfinex-derivatives","ETHF0:USTF0",1748236078628,3.98745,2564.0,2563.9,0.71575639]
["bitfinex-derivatives","ETHF0:USTF0",1748236079040,5.32895,2564.0,2563.9,0.71575639]
["bitfinex-derivatives","ETHF0:USTF0",1748236079242,5.99815,2564.0,2563.9,0.71575639]
["bitfinex-derivatives","ETHF0:USTF0",1748236079538,5.99815,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236088047,2.79035,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236088241,5.99815,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236088946,2.79035,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236089147,5.99815,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236090944,3.2078,2564.0,2563.9,0.85373639]
["bitfinex-derivatives","ETHF0:USTF0",1748236091343,20.7618,2564.0,2563.9,0.85373639]
["bitfinex-derivatives","ETHF0:USTF0",1748236091548,3.2078,2564.0,2563.9,0.85373639]
["bitfinex-derivatives","ETHF0:USTF0",1748236091747,1.3092,2564.3,2563.9,0.85373639]
["bitfinex-derivatives","ETHF0:USTF0",1748236091748,17.554,2564.2,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236091943,17.554,2564.2,2564.0,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1748236092143,17.554,2564.2,2564.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748236092346,17.554,2564.2,2564.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1748236092647,20.7618,2564.3,2564.1,2.86462]
["bitfinex-derivatives","ETHF0:USTF0",1748236092846,20.7618,2564.3,2564.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748236093243,3.2078,2564.3,2564.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748236093448,21.54136,2564.3,2564.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748236093848,20.7618,2564.3,2564.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748236094049,21.54136,2564.3,2564.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748236097745,20.7618,2564.3,2564.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748236097951,2.11429,2564.2,2564.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748236099552,3.98737,2564.3,2564.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748236099754,3.2078,2564.3,2564.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748236099946,21.54036,2564.3,2564.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748236100142,21.54036,2564.3,2564.2,1.37365639]
["bitfinex-derivatives","ETHF0:USTF0",1748236100350,3.2078,2564.3,2564.2,2.15324639]
["bitfinex-derivatives","ETHF0:USTF0",1748236100547,15.124,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748236100749,32.677,2564.4,2564.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748236101253,33.45653,2564.4,2564.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748236102153,0.77953,2564.4,2564.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748236102354,18.33153,2564.4,2564.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748236102554,0.77953,2564.4,2564.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748236102752,19.65743,2564.4,2564.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748236103953,2.10543,2564.4,2564.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748236104153,19.65743,2564.4,2564.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748236105952,18.8779,2564.4,2564.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748236106254,19.65743,2564.4,2564.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748236107748,19.65743,2564.4,2564.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1748236107944,0.77956,2564.3,2564.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236108150,6.10106,2564.3,2564.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236108349,11.10106,2564.3,2564.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236108554,13.43335058,2564.3,2564.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236109657,11.10106,2564.3,2564.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236110652,6.10106,2564.3,2564.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236110854,38.75306,2564.3,2564.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236112058,38.04706,2564.3,2564.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236112257,38.04706,2564.3,2564.2,1.43615639]
["bitfinex-derivatives","ETHF0:USTF0",1748236112459,20.7598,2564.3,2564.2,1.43615639]
["bitfinex-derivatives","ETHF0:USTF0",1748236112657,21.53936,2564.3,2564.2,1.43615639]
["bitfinex-derivatives","ETHF0:USTF0",1748236113253,20.7598,2564.3,2564.2,1.43615639]
["bitfinex-derivatives","ETHF0:USTF0",1748236114957,3.98736,2564.3,2564.2,1.43615639]
["bitfinex-derivatives","ETHF0:USTF0",1748236115261,20.7598,2564.3,2564.2,1.43615639]
["bitfinex-derivatives","ETHF0:USTF0",1748236117862,3.2078,2564.3,2564.2,1.43615639]
["bitfinex-derivatives","ETHF0:USTF0",1748236118364,3.98736,2564.3,2564.2,1.43615639]
["bitfinex-derivatives","ETHF0:USTF0",1748236118565,5.35526,2564.3,2564.2,1.43615639]
["bitfinex-derivatives","ETHF0:USTF0",1748236119266,3.98736,2564.3,2564.2,1.43615639]
["bitfinex-derivatives","ETHF0:USTF0",1748236119467,3.2078,2564.3,2564.2,1.43615639]
["bitfinex-derivatives","ETHF0:USTF0",1748236119670,3.2078,2564.3,2564.2,2.21574639]
["bitfinex-derivatives","ETHF0:USTF0",1748236121763,0.7795,2564.5,2564.2,2.21574639]
["bitfinex-derivatives","ETHF0:USTF0",1748236121968,0.7795,2564.5,2564.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748236122163,0.7795,2564.5,2564.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748236123169,38.03962727,2564.6,2564.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748236123467,0.7795,2564.5,2564.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748236123669,0.7795,2564.5,2564.4,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748236123868,2.0837,2564.5,2564.4,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748236124070,2.0837,2564.5,2564.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748236125472,0.77954,2564.4,2564.2,1.45015639]
["bitfinex-derivatives","ETHF0:USTF0",1748236125666,0.77956,2564.3,2564.2,1.45015639]
["bitfinex-derivatives","ETHF0:USTF0",1748236125864,0.7097,2564.3,2564.2,1.45015639]
["bitfinex-derivatives","ETHF0:USTF0",1748236126268,2.0139,2564.3,2564.2,1.45015639]
["bitfinex-derivatives","ETHF0:USTF0",1748236126770,2.0139,2564.3,2564.2,2.22974639]
["bitfinex-derivatives","ETHF0:USTF0",1748236126970,2.0139,2564.3,2564.2,1.45015639]
["bitfinex-derivatives","ETHF0:USTF0",1748236130172,2.0139,2564.3,2564.2,2.22974639]
["bitfinex-derivatives","ETHF0:USTF0",1748236131771,2.0139,2564.3,2564.2,1.45015639]
["bitfinex-derivatives","ETHF0:USTF0",1748236132076,2.0139,2564.3,2564.2,2.22974639]
["bitfinex-derivatives","ETHF0:USTF0",1748236135179,2.0139,2564.3,2564.2,1.45015639]
["bitfinex-derivatives","ETHF0:USTF0",1748236138072,2.79346,2564.3,2564.2,1.45015639]
["bitfinex-derivatives","ETHF0:USTF0",1748236138277,2.0139,2564.3,2564.2,1.45015639]
["bitfinex-derivatives","ETHF0:USTF0",1748236138879,2.0139,2564.3,2564.2,2.22974639]
["bitfinex-derivatives","ETHF0:USTF0",1748236139280,2.0139,2564.3,2564.2,1.45015639]
["bitfinex-derivatives","ETHF0:USTF0",1748236139673,2.0139,2564.3,2564.2,2.22974639]
["bitfinex-derivatives","ETHF0:USTF0",1748236140376,2.0139,2564.3,2564.2,1.45015639]
["bitfinex-derivatives","ETHF0:USTF0",1748236141675,2.0139,2564.3,2564.2,2.22974639]
["bitfinex-derivatives","ETHF0:USTF0",1748236141978,5.54252163,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748236142179,23.09252163,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748236142380,0.00584727,2564.6,2564.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748236142581,0.00584727,2564.6,2564.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1748236142778,0.00584727,2564.6,2564.5,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1748236142979,0.00584727,2564.6,2564.5,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1748236144775,1.42314727,2564.6,2564.5,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1748236145883,1.42314727,2564.6,2564.5,2.89695639]
["bitfinex-derivatives","ETHF0:USTF0",1748236147083,0.00584727,2564.6,2564.5,2.89695639]
["bitfinex-derivatives","ETHF0:USTF0",1748236155478,3.2078,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748236156288,2.32887436,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748236156486,3.9136,2565.2,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748236156487,22.86814727,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748236156688,21.46744727,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748236158189,21.46744727,2565.2,2565.0,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1748236158590,21.46744727,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748236158890,21.46744727,2565.2,2565.0,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1748236159291,21.46744727,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748236159990,21.46744727,2565.2,2565.0,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1748236160993,21.46744727,2565.2,2565.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236161290,22.24672727,2565.2,2565.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236162193,27.24672727,2565.2,2565.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236162493,29.57560163,2565.2,2565.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236162889,0.77941,2564.8,2564.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236163090,3.98721,2564.8,2564.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236164090,4.64041,2564.8,2564.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236166893,6.96928436,2564.8,2564.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236168286,9.64041,2564.8,2564.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236168493,4.64041,2564.8,2564.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236169293,4.64041,2564.8,2564.7,0.00128518]
["bitfinex-derivatives","ETHF0:USTF0",1748236169993,0.77958,2564.3,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748236170198,0.6432,2564.2,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748236170894,1.42279,2564.2,2563.9,3.47736]
["bitfinex-derivatives","ETHF0:USTF0",1748236171795,1.2981,2564.1,2563.9,3.47736]
["bitfinex-derivatives","ETHF0:USTF0",1748236174199,1.2981,2564.1,2563.9,3.55141639]
["bitfinex-derivatives","ETHF0:USTF0",1748236174511,1.2981,2564.1,2563.9,2.77175639]
["bitfinex-derivatives","ETHF0:USTF0",1748236174798,1.2981,2564.1,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236174799,0.77965,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236175401,2.07773,2564.1,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236175790,1.3885,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236176800,2.16815,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236179801,1.3885,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236180502,2.16815,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236180699,1.3885,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236181199,2.16815,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236182805,0.77965,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236186205,2.17863,2564.1,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236186603,2.15575,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236187108,18.9271,2564.0,2563.9,1.45575639]
["bitfinex-derivatives","ETHF0:USTF0",1748236188007,19.70675,2564.0,2563.9,1.45575639]
["bitfinex-derivatives","ETHF0:USTF0",1748236190211,18.9271,2564.0,2563.9,1.45575639]
["bitfinex-derivatives","ETHF0:USTF0",1748236190511,19.70675,2564.0,2563.9,1.45575639]
["bitfinex-derivatives","ETHF0:USTF0",1748236192710,18.9271,2564.0,2563.9,1.45575639]
["bitfinex-derivatives","ETHF0:USTF0",1748236193211,19.70675,2564.0,2563.9,1.45575639]
["bitfinex-derivatives","ETHF0:USTF0",1748236196517,18.9271,2564.0,2563.9,1.45575639]
["bitfinex-derivatives","ETHF0:USTF0",1748236196705,1.3761,2564.0,2563.9,2.23543639]
["bitfinex-derivatives","ETHF0:USTF0",1748236196909,2.32809543,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748236197109,19.88009543,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748236197511,3.2078,2564.3,2564.1,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1748236197815,2.32809543,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748236198211,2.32809543,2564.4,2564.3,7.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748236199120,20.7598,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748236199820,17.552,2564.7,2564.5,2.81258]
["bitfinex-derivatives","ETHF0:USTF0",1748236200016,15.83439,2564.9,2564.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748236200220,3.72439543,2565.0,2564.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748236200422,2.32809543,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748236200617,6.93219543,2565.1,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748236200920,7.71150543,2565.1,2564.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748236201119,6.93219543,2565.1,2565.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748236201324,7.71150543,2565.1,2565.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748236202023,5.38341,2565.1,2565.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748236202214,4.6041,2565.1,2565.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748236203215,4.6041,2565.1,2565.0,2.81244]
["bitfinex-derivatives","ETHF0:USTF0",1748236203825,4.6041,2565.1,2565.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748236204212,4.6041,2565.1,2565.0,2.81244]
["bitfinex-derivatives","ETHF0:USTF0",1748236205623,4.6041,2565.1,2565.0,2.88649639]
["bitfinex-derivatives","ETHF0:USTF0",1748236216434,1.3963,2565.1,2565.0,2.88649639]
["bitfinex-derivatives","ETHF0:USTF0",1748236217731,1.3963,2565.1,2565.0,1.50809639]
["bitfinex-derivatives","ETHF0:USTF0",1748236224139,1.3963,2565.1,2565.0,0.85339639]
["bitfinex-derivatives","ETHF0:USTF0",1748236224338,1.3963,2565.1,2565.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236225250,2.17561,2565.1,2565.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236228548,1.3963,2565.1,2565.0,0.85339639]
["bitfinex-derivatives","ETHF0:USTF0",1748236228760,2.3339427,2565.2,2565.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236228955,0.00584727,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748236229157,0.00584727,2565.2,2565.1,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748236229455,1.32464727,2565.2,2565.1,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748236230360,2.10392727,2565.2,2565.1,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748236230654,2.10392727,2565.2,2565.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748236236064,1.32464727,2565.2,2565.1,1.41725639]
["bitfinex-derivatives","ETHF0:USTF0",1748236237673,2.10392727,2565.2,2565.1,1.41725639]
["bitfinex-derivatives","ETHF0:USTF0",1748236240071,2.10392727,2565.2,2565.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236241477,0.77945,2564.7,2564.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748236241677,0.6764,2564.6,2564.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748236241977,2.0122,2564.6,2564.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748236242178,2.0122,2564.6,2564.5,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748236242478,2.0122,2564.6,2564.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748236242868,2.0122,2564.6,2564.5,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748236243075,2.0122,2564.6,2564.5,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748236243278,2.0122,2564.6,2564.5,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748236243583,2.0122,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748236244683,2.0122,2564.6,2564.5,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748236245373,2.0122,2564.6,2564.5,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748236246477,2.0122,2564.6,2564.5,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748236246677,2.0122,2564.6,2564.5,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748236247183,2.0122,2564.6,2564.5,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748236249185,2.0122,2564.6,2564.5,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748236249374,2.0122,2564.6,2564.5,4.60965639]
["bitfinex-derivatives","ETHF0:USTF0",1748236250279,2.0122,2564.6,2564.5,5.38915639]
["bitfinex-derivatives","ETHF0:USTF0",1748236250982,2.0122,2564.6,2564.5,4.06135639]
["bitfinex-derivatives","ETHF0:USTF0",1748236251383,2.0122,2564.6,2564.5,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748236251887,2.0122,2564.6,2564.5,4.06135639]
["bitfinex-derivatives","ETHF0:USTF0",1748236253287,2.0122,2564.6,2564.5,5.37495639]
["bitfinex-derivatives","ETHF0:USTF0",1748236253487,2.0122,2564.6,2564.5,4.59545639]
["bitfinex-derivatives","ETHF0:USTF0",1748236253877,2.0122,2564.6,2564.5,5.37495639]
["bitfinex-derivatives","ETHF0:USTF0",1748236255186,2.0122,2564.6,2564.5,4.59545639]
["bitfinex-derivatives","ETHF0:USTF0",1748236257289,2.79167,2564.6,2564.5,1.38765639]
["bitfinex-derivatives","ETHF0:USTF0",1748236257790,2.0122,2564.6,2564.5,1.38765639]
["bitfinex-derivatives","ETHF0:USTF0",1748236258286,1.3358,2564.6,2564.5,1.38765639]
["bitfinex-derivatives","ETHF0:USTF0",1748236258493,0.77942,2564.8,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748236258792,1.3155,2564.7,2564.6,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1748236259006,1.46529,2564.9,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748236259195,17.547,2564.9,2564.8,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748236260790,1.3155,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748236260990,20.6655116,2565.2,2565.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748236261191,21.9669116,2565.2,2565.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748236261591,1.3014,2565.1,2565.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748236262296,2.08071,2565.1,2565.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748236265198,1.3014,2565.1,2565.0,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1748236265591,1.3014,2565.1,2565.0,1.49699639]
["bitfinex-derivatives","ETHF0:USTF0",1748236275506,2.08071,2565.1,2565.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236276201,25.32051,2565.1,2565.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236276394,27.65388433,2565.1,2565.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236277507,25.32051,2565.1,2565.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236278905,20.32051,2565.1,2565.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236279804,24.38408643,2565.1,2565.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236279996,21.95559643,2565.1,2565.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236281601,19.62571,2565.1,2565.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236298118,0.7795,2564.5,2564.4,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748236298319,18.3265,2564.5,2564.4,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748236299311,17.547,2564.5,2564.4,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748236300315,18.3265,2564.5,2564.4,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748236300615,17.547,2564.5,2564.4,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748236301710,18.3265,2564.5,2564.4,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748236301912,17.547,2564.5,2564.4,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748236302118,18.3265,2564.5,2564.4,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748236302321,17.547,2564.5,2564.4,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748236302518,18.3265,2564.5,2564.4,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748236304417,19.7187,2564.5,2564.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748236307219,0.77966,2564.0,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236307407,0.77965,2564.1,2563.9,1.88475035]
["bitfinex-derivatives","ETHF0:USTF0",1748236307606,15.707,2564.4,2563.9,1.88475035]
["bitfinex-derivatives","ETHF0:USTF0",1748236307813,15.707,2564.4,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748236307814,0.77959,2564.3,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748236308216,0.7796,2564.2,2563.9,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1748236308415,0.7796,2564.2,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748236308615,0.7796,2564.2,2564.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748236313321,0.77963,2564.1,2564.0,1.38455639]
["bitfinex-derivatives","ETHF0:USTF0",1748236313519,2.78683,2564.1,2564.0,1.38455639]
["bitfinex-derivatives","ETHF0:USTF0",1748236313720,20.33583,2564.1,2564.0,1.38455639]
["bitfinex-derivatives","ETHF0:USTF0",1748236314625,18.32863,2564.1,2564.0,1.38455639]
["bitfinex-derivatives","ETHF0:USTF0",1748236314818,17.55,2564.3,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748236315018,18.32957,2564.3,2564.2,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1748236315623,19.68257,2564.3,2564.2,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1748236316728,19.68257,2564.3,2564.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1748236319418,0.77963,2564.1,2564.0,1.43015639]
["bitfinex-derivatives","ETHF0:USTF0",1748236320224,2.07463,2564.1,2564.0,1.43015639]
["bitfinex-derivatives","ETHF0:USTF0",1748236320525,2.07463,2564.1,2564.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236321329,7.07463,2564.1,2564.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236321532,0.77969,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236321834,3.98749,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236322837,5.36809,2563.9,2563.8,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236325419,5.36809,2563.9,2563.8,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748236326333,7.69842512,2563.9,2563.8,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748236327235,5.36809,2563.9,2563.8,0.07990366]
["bitfinex-derivatives","ETHF0:USTF0",1748236329835,9.5884,2563.9,2562.8,1.23025035]
["bitfinex-derivatives","ETHF0:USTF0",1748236330039,3.9878,2562.9,2562.8,1.23025035]
["bitfinex-derivatives","ETHF0:USTF0",1748236330238,36.5628,2562.9,2562.8,1.23025035]
["bitfinex-derivatives","ETHF0:USTF0",1748236330437,3.9878,2562.9,2562.8,1.23025035]
["bitfinex-derivatives","ETHF0:USTF0",1748236330634,3.2078,2562.9,2562.8,1.23025035]
["bitfinex-derivatives","ETHF0:USTF0",1748236330832,36.5628,2562.9,2562.8,1.23025035]
["bitfinex-derivatives","ETHF0:USTF0",1748236331440,0.78006,2562.7,2562.6,1.30289936]
["bitfinex-derivatives","ETHF0:USTF0",1748236331841,2.08285,2562.8,2562.6,2.62759936]
["bitfinex-derivatives","ETHF0:USTF0",1748236332042,36.56282,2562.9,2562.6,2.62759936]
["bitfinex-derivatives","ETHF0:USTF0",1748236332242,36.56283,2562.9,2562.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748236332542,36.56283,2562.9,2562.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748236332742,35.7828,2562.9,2562.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748236333244,20.7638,2562.9,2562.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748236334053,3.2078,2562.9,2562.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748236334236,20.7638,2562.9,2562.8,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1748236334840,3.2078,2562.9,2562.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748236335148,3.2078,2562.9,2562.8,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1748236335344,3.2078,2562.9,2562.8,2.72763]
["bitfinex-derivatives","ETHF0:USTF0",1748236335846,3.2078,2562.9,2562.8,7.72763]
["bitfinex-derivatives","ETHF0:USTF0",1748236336341,3.2078,2562.9,2562.8,2.72763]
["bitfinex-derivatives","ETHF0:USTF0",1748236336849,17.56284727,2563.1,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748236337050,17.56284727,2563.1,2563.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748236337650,18.34278727,2563.1,2563.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748236338949,19.68348727,2563.1,2563.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748236339153,18.90354727,2563.1,2563.0,2.89217]
["bitfinex-derivatives","ETHF0:USTF0",1748236339755,22.11134727,2563.1,2563.0,2.18625639]
["bitfinex-derivatives","ETHF0:USTF0",1748236339951,22.11134727,2563.1,2563.0,2.96622639]
["bitfinex-derivatives","ETHF0:USTF0",1748236341155,20.77064727,2563.1,2563.0,2.96622639]
["bitfinex-derivatives","ETHF0:USTF0",1748236342558,3.21364727,2563.1,2563.0,2.96622639]
["bitfinex-derivatives","ETHF0:USTF0",1748236342950,20.77164727,2563.1,2563.0,2.96622639]
["bitfinex-derivatives","ETHF0:USTF0",1748236344463,3.21364727,2563.1,2563.0,2.96622639]
["bitfinex-derivatives","ETHF0:USTF0",1748236344658,20.77164727,2563.1,2563.0,2.96622639]
["bitfinex-derivatives","ETHF0:USTF0",1748236345358,3.2078,2563.4,2563.0,7.18625639]
["bitfinex-derivatives","ETHF0:USTF0",1748236345558,17.558,2563.5,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748236346458,18.9108,2563.5,2563.3,2.17386]
["bitfinex-derivatives","ETHF0:USTF0",1748236348062,20.39452,2563.5,2563.3,2.17386]
["bitfinex-derivatives","ETHF0:USTF0",1748236348262,1.3528,2563.4,2563.3,2.17386]
["bitfinex-derivatives","ETHF0:USTF0",1748236348654,4.5606,2563.4,2563.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748236348856,4.5606,2563.4,2563.2,1.44339]
["bitfinex-derivatives","ETHF0:USTF0",1748236349056,1.3667,2563.3,2563.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748236349257,1.3667,2563.3,2563.2,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1748236350667,18.9237,2563.3,2563.2,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1748236351960,17.557,2563.3,2563.2,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1748236355862,17.557,2563.3,2563.2,1.51746639]
["bitfinex-derivatives","ETHF0:USTF0",1748236358571,18.8653,2563.3,2563.2,1.51746639]
["bitfinex-derivatives","ETHF0:USTF0",1748236359968,18.8653,2563.3,2563.2,2.18526639]
["bitfinex-derivatives","ETHF0:USTF0",1748236363165,18.86067763,2563.3,2563.2,2.18526639]
["bitfinex-derivatives","ETHF0:USTF0",1748236364170,19.50607763,2563.3,2563.2,2.18526639]
["bitfinex-derivatives","ETHF0:USTF0",1748236364673,19.50607763,2563.3,2563.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236364971,20.94915763,2563.3,2563.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236365575,23.27949275,2563.3,2563.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236365969,22.50323512,2563.3,2563.2,0.85396639]
["bitfinex-derivatives","ETHF0:USTF0",1748236366874,20.1729,2563.3,2563.2,0.85396639]
["bitfinex-derivatives","ETHF0:USTF0",1748236367372,2.6169,2563.3,2563.2,0.85396639]
["bitfinex-derivatives","ETHF0:USTF0",1748236367574,20.1729,2563.3,2563.2,0.85396639]
["bitfinex-derivatives","ETHF0:USTF0",1748236367883,1.9537,2563.3,2563.2,0.85396639]
["bitfinex-derivatives","ETHF0:USTF0",1748236368176,19.5097,2563.3,2563.2,1.55956639]
["bitfinex-derivatives","ETHF0:USTF0",1748236369771,1.9537,2563.3,2563.2,1.55956639]
["bitfinex-derivatives","ETHF0:USTF0",1748236370178,1.3083,2563.3,2563.2,1.55956639]
["bitfinex-derivatives","ETHF0:USTF0",1748236371580,1.3083,2563.3,2563.2,0.85396639]
["bitfinex-derivatives","ETHF0:USTF0",1748236374175,1.3083,2563.3,2563.2,1.49986639]
["bitfinex-derivatives","ETHF0:USTF0",1748236379284,1.3083,2563.3,2563.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236379285,2.08818,2563.3,2563.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236379575,1.3083,2563.3,2563.2,0.85396639]
["bitfinex-derivatives","ETHF0:USTF0",1748236380180,5.53813512,2563.4,2563.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748236380377,5.53813512,2563.4,2563.3,2.88388]
["bitfinex-derivatives","ETHF0:USTF0",1748236380579,5.53813512,2563.4,2563.3,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1748236380779,6.90473512,2563.4,2563.3,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1748236381485,4.5744,2563.4,2563.3,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1748236382687,5.54398239,2563.7,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748236383683,3.21364727,2563.7,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748236384487,3.21364727,2563.7,2563.6,1.46309]
["bitfinex-derivatives","ETHF0:USTF0",1748236385281,3.21364727,2563.7,2563.6,1.53714639]
["bitfinex-derivatives","ETHF0:USTF0",1748236386092,0.00584727,2563.7,2563.6,1.53714639]
["bitfinex-derivatives","ETHF0:USTF0",1748236388188,1.41404727,2563.7,2563.6,1.53714639]
["bitfinex-derivatives","ETHF0:USTF0",1748236389189,1.41404727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236392595,5.40160727,2563.7,2563.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236393786,4.62184727,2563.7,2563.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236393991,4.62184727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236397201,4.62184727,2563.7,2563.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236397597,5.40160727,2563.7,2563.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236398607,10.40160727,2563.7,2563.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236404607,27.95760727,2563.7,2563.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236407216,0.77998,2563.0,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748236407416,3.2078,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748236407616,20.7648,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748236408809,3.2078,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748236409017,17.557,2562.9,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748236409211,17.557,2562.9,2562.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1748236409515,17.557,2562.9,2562.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1748236409716,17.557,2562.9,2562.8,2.87333]
["bitfinex-derivatives","ETHF0:USTF0",1748236409916,17.557,2562.9,2562.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1748236410806,18.9458,2562.9,2562.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1748236414026,19.7258,2562.9,2562.6,0.78591727]
["bitfinex-derivatives","ETHF0:USTF0",1748236414219,0.78006,2562.7,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236414626,2.83936,2562.7,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236414825,2.0593,2562.7,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236415025,2.83936,2562.7,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236415922,2.0593,2562.7,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236416124,2.83936,2562.7,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236417629,2.83936,2562.7,2562.6,0.68894727]
["bitfinex-derivatives","ETHF0:USTF0",1748236419030,2.0593,2562.7,2562.6,0.68894727]
["bitfinex-derivatives","ETHF0:USTF0",1748236419431,2.83936,2562.7,2562.6,0.68894727]
["bitfinex-derivatives","ETHF0:USTF0",1748236420634,2.0593,2562.7,2562.6,1.46903727]
["bitfinex-derivatives","ETHF0:USTF0",1748236421026,2.83936,2562.7,2562.6,0.68894727]
["bitfinex-derivatives","ETHF0:USTF0",1748236421831,20.39936,2562.7,2562.6,2.07944727]
["bitfinex-derivatives","ETHF0:USTF0",1748236422630,2.83936,2562.7,2562.6,2.07944727]
["bitfinex-derivatives","ETHF0:USTF0",1748236422834,20.40036,2562.7,2562.6,2.07944727]
["bitfinex-derivatives","ETHF0:USTF0",1748236423027,19.6203,2562.7,2562.6,2.85953727]
["bitfinex-derivatives","ETHF0:USTF0",1748236423225,20.40036,2562.7,2562.6,2.07944727]
["bitfinex-derivatives","ETHF0:USTF0",1748236424027,2.0593,2562.7,2562.6,2.07944727]
["bitfinex-derivatives","ETHF0:USTF0",1748236424234,3.2078,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748236424531,20.7688,2562.8,2562.7,2.87356]
["bitfinex-derivatives","ETHF0:USTF0",1748236425132,3.2078,2562.8,2562.7,2.87356]
["bitfinex-derivatives","ETHF0:USTF0",1748236425332,15.173,2563.0,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748236425633,3.2078,2563.1,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748236425827,17.561,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748236427131,17.561,2563.0,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236427330,19.72648,2563.0,2562.8,0.85406639]
["bitfinex-derivatives","ETHF0:USTF0",1748236427531,20.39578,2563.0,2562.8,0.85406639]
["bitfinex-derivatives","ETHF0:USTF0",1748236427729,0.78,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236427936,2.1655,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236430434,2.8169,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236430740,17.9889,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236433137,20.31585008,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236433843,5.14385008,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236434034,37.87585008,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236438732,5.14385008,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236438932,22.70485008,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236439339,4.49245008,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236439533,22.05345008,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236439733,22.72175008,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236440738,20.3948,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236441446,2.8338,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236441738,18.9465,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236441937,19.7265,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236442339,19.7265,2562.9,2562.8,0.73205639]
["bitfinex-derivatives","ETHF0:USTF0",1748236442741,18.9465,2562.9,2562.8,0.73205639]
["bitfinex-derivatives","ETHF0:USTF0",1748236442938,19.7265,2562.9,2562.8,0.73205639]
["bitfinex-derivatives","ETHF0:USTF0",1748236443139,19.7265,2562.9,2562.8,2.13135639]
["bitfinex-derivatives","ETHF0:USTF0",1748236443743,19.7265,2562.9,2562.8,0.73205639]
["bitfinex-derivatives","ETHF0:USTF0",1748236445742,2.1655,2562.9,2562.8,0.73205639]
["bitfinex-derivatives","ETHF0:USTF0",1748236445945,19.7265,2562.9,2562.8,0.73205639]
["bitfinex-derivatives","ETHF0:USTF0",1748236446145,18.9465,2562.9,2562.8,0.73205639]
["bitfinex-derivatives","ETHF0:USTF0",1748236446344,19.7265,2562.9,2562.8,2.11475639]
["bitfinex-derivatives","ETHF0:USTF0",1748236446748,18.9465,2562.9,2562.8,2.11475639]
["bitfinex-derivatives","ETHF0:USTF0",1748236447047,17.561,2562.9,2562.8,2.11475639]
["bitfinex-derivatives","ETHF0:USTF0",1748236449450,17.561,2562.9,2562.8,2.89478639]
["bitfinex-derivatives","ETHF0:USTF0",1748236449748,3.2078,2563.1,2563.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748236449948,21.54877,2563.1,2562.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748236450249,1.2837,2563.0,2562.9,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1748236450650,2.0637,2563.0,2562.8,0.73205639]
["bitfinex-derivatives","ETHF0:USTF0",1748236450847,2.7352,2563.0,2562.8,0.73205639]
["bitfinex-derivatives","ETHF0:USTF0",1748236451048,1.2837,2562.9,2562.8,0.73205639]
["bitfinex-derivatives","ETHF0:USTF0",1748236451351,1.2837,2562.9,2562.8,2.80698639]
["bitfinex-derivatives","ETHF0:USTF0",1748236451652,2.0637,2562.9,2562.8,0.73205639]
["bitfinex-derivatives","ETHF0:USTF0",1748236452653,1.2837,2562.9,2562.8,0.73205639]
["bitfinex-derivatives","ETHF0:USTF0",1748236452949,2.0637,2562.9,2562.8,0.73205639]
["bitfinex-derivatives","ETHF0:USTF0",1748236453152,2.0637,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236456357,5.2715,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236458757,3.2078,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236458957,2.32695008,2563.0,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748236459255,17.561,2563.1,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748236459256,22.03542926,2563.2,2563.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748236459447,3.10882926,2563.2,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748236459648,3.10882926,2563.2,2563.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748236459854,3.10882926,2563.2,2563.1,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1748236460253,3.10882926,2563.2,2563.1,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1748236460457,20.7688,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748236460655,3.2078,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748236463461,3.2078,2563.6,2563.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748236464158,3.2078,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748236466455,0.00584727,2563.7,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748236466659,0.00584727,2563.7,2563.1,20.25605209]
["bitfinex-derivatives","ETHF0:USTF0",1748236466660,0.00584727,2563.7,2563.6,3.53189]
["bitfinex-derivatives","ETHF0:USTF0",1748236473867,0.00584727,2563.7,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748236475470,1.30214727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236486789,0.00584727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236489988,0.00584727,2563.7,2563.6,2.25454639]
["bitfinex-derivatives","ETHF0:USTF0",1748236494579,0.00584727,2563.7,2563.6,10.46234639]
["bitfinex-derivatives","ETHF0:USTF0",1748236495485,0.00584727,2563.7,2563.6,7.30980217]
["bitfinex-derivatives","ETHF0:USTF0",1748236496488,0.00584727,2563.7,2563.6,22.36380217]
["bitfinex-derivatives","ETHF0:USTF0",1748236503094,0.00584727,2563.7,2563.6,4.06164639]
["bitfinex-derivatives","ETHF0:USTF0",1748236503496,1.40864727,2563.7,2563.6,4.06164639]
["bitfinex-derivatives","ETHF0:USTF0",1748236503797,1.40864727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236508304,1.40864727,2563.7,2563.6,1.54344639]
["bitfinex-derivatives","ETHF0:USTF0",1748236508695,1.40864727,2563.7,2563.6,3.51334639]
["bitfinex-derivatives","ETHF0:USTF0",1748236508998,0.00584727,2563.7,2563.6,3.51334639]
["bitfinex-derivatives","ETHF0:USTF0",1748236509506,7.27e-06,2563.7,2563.6,3.51334639]
["bitfinex-derivatives","ETHF0:USTF0",1748236510603,7.27e-06,2563.7,2563.6,5.36080217]
["bitfinex-derivatives","ETHF0:USTF0",1748236511605,7.27e-06,2563.7,2563.6,3.51334639]
["bitfinex-derivatives","ETHF0:USTF0",1748236513608,7.27e-06,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236513809,0.65410727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236514610,1.93470727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236520712,1.28060727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236523312,7.27e-06,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236523513,7.27e-06,2563.7,2563.6,1.55494639]
["bitfinex-derivatives","ETHF0:USTF0",1748236523712,7.27e-06,2563.7,2563.6,3.54534639]
["bitfinex-derivatives","ETHF0:USTF0",1748236524520,7.27e-06,2563.7,2563.6,4.78289455]
["bitfinex-derivatives","ETHF0:USTF0",1748236525820,7.27e-06,2563.7,2563.6,3.54534639]
["bitfinex-derivatives","ETHF0:USTF0",1748236539724,1.36820727,2563.7,2563.6,3.54534639]
["bitfinex-derivatives","ETHF0:USTF0",1748236540334,1.36820727,2563.7,2563.6,4.78249317]
["bitfinex-derivatives","ETHF0:USTF0",1748236542734,1.36820727,2563.7,2563.6,3.54534639]
["bitfinex-derivatives","ETHF0:USTF0",1748236543435,1.36820727,2563.7,2563.6,18.57934639]
["bitfinex-derivatives","ETHF0:USTF0",1748236544339,1.36820727,2563.7,2563.6,3.54534639]
["bitfinex-derivatives","ETHF0:USTF0",1748236544542,1.36820727,2563.7,2563.6,18.57934639]
["bitfinex-derivatives","ETHF0:USTF0",1748236545642,1.36820727,2563.7,2563.6,19.81672395]
["bitfinex-derivatives","ETHF0:USTF0",1748236545839,1.36820727,2563.7,2563.6,17.12522395]
["bitfinex-derivatives","ETHF0:USTF0",1748236546036,1.36820727,2563.7,2563.6,2.09122395]
["bitfinex-derivatives","ETHF0:USTF0",1748236547245,1.36820727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236552556,1.36820727,2563.7,2563.6,1.56044639]
["bitfinex-derivatives","ETHF0:USTF0",1748236552756,1.36820727,2563.7,2563.6,2.97734639]
["bitfinex-derivatives","ETHF0:USTF0",1748236553257,1.36820727,2563.7,2563.6,4.21472395]
["bitfinex-derivatives","ETHF0:USTF0",1748236555557,1.36820727,2563.7,2563.6,2.79782395]
["bitfinex-derivatives","ETHF0:USTF0",1748236556156,1.36820727,2563.7,2563.6,4.10040958]
["bitfinex-derivatives","ETHF0:USTF0",1748236556351,1.36820727,2563.7,2563.6,2.86303202]
["bitfinex-derivatives","ETHF0:USTF0",1748236559357,1.36820727,2563.7,2563.6,1.56044639]
["bitfinex-derivatives","ETHF0:USTF0",1748236559858,1.36820727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236565963,1.36820727,2563.7,2563.6,4.06164639]
["bitfinex-derivatives","ETHF0:USTF0",1748236566863,1.36820727,2563.7,2563.6,5.40644639]
["bitfinex-derivatives","ETHF0:USTF0",1748236569163,1.36820727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236571671,1.36820727,2563.7,2563.6,2.15643202]
["bitfinex-derivatives","ETHF0:USTF0",1748236574473,1.36820727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236585078,10.35576727,2563.7,2563.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748236589479,22.13100727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236590686,22.13200727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236591686,4.57600727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236591886,20.76380727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236594288,3.20780727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236594587,20.76280727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236600483,3.20780727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236600685,20.76280727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236601393,3.20780727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236601591,20.76280727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236601892,20.76280727,2563.7,2563.6,1.56164639]
["bitfinex-derivatives","ETHF0:USTF0",1748236607589,20.76280727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236607784,21.44900727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236617901,7.27e-06,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236618099,7.27e-06,2563.7,2563.6,2.23614639]
["bitfinex-derivatives","ETHF0:USTF0",1748236619713,7.27e-06,2563.7,2563.6,3.53873202]
["bitfinex-derivatives","ETHF0:USTF0",1748236620003,7.27e-06,2563.7,2563.6,4.77798285]
["bitfinex-derivatives","ETHF0:USTF0",1748236622410,7.27e-06,2563.7,2563.6,2.15643202]
["bitfinex-derivatives","ETHF0:USTF0",1748236622612,7.27e-06,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236624708,0.69590727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236628118,2.11810727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236631013,19.67210727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236634028,7.27e-06,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236634224,7.27e-06,2563.7,2563.6,2.26334639]
["bitfinex-derivatives","ETHF0:USTF0",1748236635230,7.27e-06,2563.7,2563.6,3.56593202]
["bitfinex-derivatives","ETHF0:USTF0",1748236637532,7.27e-06,2563.7,2563.6,8.56593202]
["bitfinex-derivatives","ETHF0:USTF0",1748236638432,7.27e-06,2563.7,2563.6,3.56593202]
["bitfinex-derivatives","ETHF0:USTF0",1748236640636,7.27e-06,2563.7,2563.6,6.77373202]
["bitfinex-derivatives","ETHF0:USTF0",1748236640838,7.27e-06,2563.7,2563.6,8.62990509]
["bitfinex-derivatives","ETHF0:USTF0",1748236643235,7.27e-06,2563.7,2563.6,23.64690509]
["bitfinex-derivatives","ETHF0:USTF0",1748236643633,7.27e-06,2563.7,2563.6,22.34431946]
["bitfinex-derivatives","ETHF0:USTF0",1748236644245,7.27e-06,2563.7,2563.6,20.48814639]
["bitfinex-derivatives","ETHF0:USTF0",1748236649036,7.27e-06,2563.7,2563.6,5.47114639]
["bitfinex-derivatives","ETHF0:USTF0",1748236649242,7.27e-06,2563.7,2563.6,20.48814639]
["bitfinex-derivatives","ETHF0:USTF0",1748236651243,7.27e-06,2563.7,2563.6,21.72501593]
["bitfinex-derivatives","ETHF0:USTF0",1748236652443,7.27e-06,2563.7,2563.6,20.48814639]
["bitfinex-derivatives","ETHF0:USTF0",1748236654239,7.27e-06,2563.7,2563.6,21.72500631]
["bitfinex-derivatives","ETHF0:USTF0",1748236655645,7.27e-06,2563.7,2563.6,20.48814639]
["bitfinex-derivatives","ETHF0:USTF0",1748236656538,7.27e-06,2563.7,2563.6,5.47114639]
["bitfinex-derivatives","ETHF0:USTF0",1748236656744,7.27e-06,2563.7,2563.6,20.48814639]
["bitfinex-derivatives","ETHF0:USTF0",1748236661348,7.27e-06,2563.7,2563.6,22.34431946]
["bitfinex-derivatives","ETHF0:USTF0",1748236663642,7.27e-06,2563.7,2563.6,4.11951946]
["bitfinex-derivatives","ETHF0:USTF0",1748236668354,7.27e-06,2563.7,2563.6,2.26334639]
["bitfinex-derivatives","ETHF0:USTF0",1748236669155,7.27e-06,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236671556,3.20780727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236672049,4.54480727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236675963,22.09680727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236679356,4.54480727,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236679757,7.27e-06,2563.7,2563.6,4.06164639]
["bitfinex-derivatives","ETHF0:USTF0",1748236679962,7.27e-06,2563.7,2563.6,5.43234639]
["bitfinex-derivatives","ETHF0:USTF0",1748236680856,7.27e-06,2563.7,2563.6,6.67125828]
["bitfinex-derivatives","ETHF0:USTF0",1748236681767,7.27e-06,2563.7,2563.6,18.47345828]
["bitfinex-derivatives","ETHF0:USTF0",1748236686862,7.27e-06,2563.7,2563.6,17.10275828]
["bitfinex-derivatives","ETHF0:USTF0",1748236687663,7.27e-06,2563.7,2563.6,15.86384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236688165,7.27e-06,2563.7,2563.6,0.85384639]
["bitfinex-derivatives","ETHF0:USTF0",1748236688366,7.27e-06,2563.7,2563.6,15.86284639]
["bitfinex-derivatives","ETHF0:USTF0",1748236689968,7.27e-06,2563.7,2563.6,17.19314639]
["bitfinex-derivatives","ETHF0:USTF0",1748236690261,7.27e-06,2563.7,2563.6,18.43205828]
["bitfinex-derivatives","ETHF0:USTF0",1748236690476,7.27e-06,2563.7,2563.6,19.7350664]
["bitfinex-derivatives","ETHF0:USTF0",1748236693175,7.27e-06,2563.7,2563.6,18.43205828]
["bitfinex-derivatives","ETHF0:USTF0",1748236696475,5.54394958,2564.4,2564.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748236696675,5.54394958,2564.4,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748236697473,3.2078,2564.4,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748236700590,3.2078,2564.4,2564.3,0.85363639]
["bitfinex-derivatives","ETHF0:USTF0",1748236702280,3.2078,2564.4,2564.3,2.14803639]
["bitfinex-derivatives","ETHF0:USTF0",1748236702781,3.2078,2564.4,2564.3,2.82803639]
["bitfinex-derivatives","ETHF0:USTF0",1748236706686,3.2078,2564.4,2564.3,2.14803639]
["bitfinex-derivatives","ETHF0:USTF0",1748236713485,7.27e-06,2564.6,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748236713680,7.27e-06,2564.6,2564.5,15.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748236714081,7.27e-06,2564.6,2564.5,17.18022]
["bitfinex-derivatives","ETHF0:USTF0",1748236715086,7.27e-06,2564.6,2564.5,18.41763624]
["bitfinex-derivatives","ETHF0:USTF0",1748236716389,7.27e-06,2564.6,2564.5,21.62543624]
["bitfinex-derivatives","ETHF0:USTF0",1748236718284,7.27e-06,2564.6,2564.5,22.9277201]
["bitfinex-derivatives","ETHF0:USTF0",1748236719191,7.27e-06,2564.6,2564.5,19.7199201]
["bitfinex-derivatives","ETHF0:USTF0",1748236719389,7.27e-06,2564.6,2564.5,22.9277201]
["bitfinex-derivatives","ETHF0:USTF0",1748236720591,7.27e-06,2564.6,2564.5,7.9317201]
["bitfinex-derivatives","ETHF0:USTF0",1748236720797,7.27e-06,2564.6,2564.5,22.9167201]
["bitfinex-derivatives","ETHF0:USTF0",1748236721490,7.27e-06,2564.6,2564.5,21.67930386]
["bitfinex-derivatives","ETHF0:USTF0",1748236721893,7.27e-06,2564.6,2564.5,20.37702]
["bitfinex-derivatives","ETHF0:USTF0",1748236722693,7.27e-06,2564.6,2564.5,21.61443624]
["bitfinex-derivatives","ETHF0:USTF0",1748236725988,7.27e-06,2564.6,2564.5,26.61443624]
["bitfinex-derivatives","ETHF0:USTF0",1748236726195,2.7266,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748236729198,2.7266,2565.5,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748236729497,1.3719,2565.4,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748236736201,1.3719,2565.4,2565.3,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1748236738500,1.3726,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748236738694,0.6974,2565.5,2565.4,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1748236739127,0.6974,2565.5,2565.4,2.14640639]
["bitfinex-derivatives","ETHF0:USTF0",1748236744301,1.3684,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748236744502,1.3684,2565.6,2565.5,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748236744710,0.00584727,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748236745005,7.27e-06,2565.7,2565.6,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748236745203,7.27e-06,2565.7,2565.6,7.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748236746798,1.9432,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748236747404,1.9432,2566.6,2566.5,2.10661]
["bitfinex-derivatives","ETHF0:USTF0",1748236749203,0.00389817,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748236749604,1.38139817,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748236753011,0.00389817,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748236753913,1.41439817,2566.8,2566.7,15.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748236756920,1.41439817,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748236757116,1.41439817,2566.8,2566.7,15.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748236758923,8.17e-06,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748236759118,3.2078,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748236759424,1.16152,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748236759922,3.2078,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748236760422,3.2078,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748236761022,2.33614958,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748236761530,5.0,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748236762026,5.0,2568.4,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748236762226,0.7025,2568.4,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748236762630,1.37,2568.3,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748236764632,1.37,2568.3,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748236764829,3.2078,2568.2,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748236765030,1.2791,2568.1,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748236765323,1.2791,2568.1,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748236765533,1.2791,2568.1,2567.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748236765534,1.2791,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748236765726,1.2791,2568.1,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748236765921,1.2791,2568.1,2567.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748236766229,1.2791,2568.1,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748236766423,2.05753,2568.1,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748236766631,2.05755,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748236766832,0.77846,2568.0,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748236767031,1.284,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748236769027,1.284,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748236769229,3.40521,2567.9,2567.7,3.98633]
["bitfinex-derivatives","ETHF0:USTF0",1748236770833,3.40521,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748236770834,0.77852,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748236771034,2.18352,2567.8,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748236771435,1.405,2567.8,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748236771829,1.405,2567.8,2567.5,0.78444727]
["bitfinex-derivatives","ETHF0:USTF0",1748236772126,0.77857,2567.7,2567.5,0.78444727]
["bitfinex-derivatives","ETHF0:USTF0",1748236772326,1.405,2567.6,2567.5,0.78444727]
["bitfinex-derivatives","ETHF0:USTF0",1748236772929,2.18358,2567.6,2567.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236773130,5.39138,2567.6,2567.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236776134,10.39138,2567.6,2567.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236777638,0.77868,2567.3,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748236777933,1.4175,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748236778129,0.77874,2567.1,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748236778330,1.4175,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748236778534,1.47397727,2567.2,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748236778841,2.11274727,2567.2,2566.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748236779140,2.89144727,2567.2,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748236779739,2.11274727,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748236780740,0.00584727,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748236781440,0.00584727,2567.2,2567.1,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1748236782242,0.00584727,2567.2,2567.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748236782436,0.78454727,2567.2,2567.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748236782635,0.00584727,2567.2,2567.1,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1748236783143,1.39744727,2567.2,2567.1,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1748236785442,0.00584727,2567.2,2567.1,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1748236787745,0.78454727,2567.2,2567.1,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1748236787940,0.00584727,2567.2,2567.1,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1748236789646,0.78454727,2567.2,2567.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748236789844,1.34534727,2567.2,2567.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748236790034,1.34534727,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748236790846,2.12404727,2567.2,2567.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748236791936,1.34534727,2567.2,2567.1,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1748236792548,1.34534727,2567.2,2567.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748236792549,2.12404727,2567.2,2567.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748236793246,0.77875,2567.1,2566.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748236793445,1.2811,2567.0,2566.9,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1748236794737,1.2811,2567.0,2566.9,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748236801455,2.05986,2567.0,2566.9,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748236801745,2.05986,2567.0,2566.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236801746,0.77882,2566.8,2566.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236802253,5.77882,2566.8,2566.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236802552,7.11412,2566.8,2566.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236803148,9.45026958,2566.8,2566.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236803350,0.77894,2566.4,2566.3,1.30228386]
["bitfinex-derivatives","ETHF0:USTF0",1748236803550,0.779,2566.2,2566.1,1.95356264]
["bitfinex-derivatives","ETHF0:USTF0",1748236804154,2.7691,2566.2,2566.1,1.95356264]
["bitfinex-derivatives","ETHF0:USTF0",1748236805547,35.2771,2566.2,2566.1,1.95356264]
["bitfinex-derivatives","ETHF0:USTF0",1748236806154,1.9901,2566.2,2566.1,1.95356264]
["bitfinex-derivatives","ETHF0:USTF0",1748236806354,34.6051,2566.2,2566.0,1.42866]
["bitfinex-derivatives","ETHF0:USTF0",1748236806555,3.2078,2566.1,2566.0,2.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748236806856,3.2078,2566.1,2566.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748236808163,4.5639,2566.1,2566.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748236808656,22.0979,2566.1,2566.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748236809058,4.5639,2566.1,2566.0,2.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748236809358,3.2078,2566.1,2566.0,2.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748236810465,3.2078,2566.1,2566.0,7.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748236811154,3.2078,2566.4,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748236811364,0.77897,2566.3,2566.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748236811551,2.09787,2566.3,2566.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748236812462,1.3189,2566.3,2566.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748236813059,1.3189,2566.3,2566.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748236813366,0.779,2566.2,2566.0,2.71505]
["bitfinex-derivatives","ETHF0:USTF0",1748236813563,2.75019,2566.3,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748236813866,2.75019,2566.3,2566.0,2.71504]
["bitfinex-derivatives","ETHF0:USTF0",1748236814056,1.9712,2566.3,2566.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1748236814360,3.2078,2566.1,2566.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1748236814562,3.2078,2566.1,2566.0,2.71506]
["bitfinex-derivatives","ETHF0:USTF0",1748236814762,3.2078,2566.4,2566.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1748236815067,3.2078,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748236818564,0.7789,2566.6,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748236818761,0.7789,2566.6,2566.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1748236820072,20.7438,2566.7,2566.5,3.48888]
["bitfinex-derivatives","ETHF0:USTF0",1748236820073,21.52265,2566.7,2566.5,3.48888]
["bitfinex-derivatives","ETHF0:USTF0",1748236823687,3.2078,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748236823980,2.98354958,2567.1,2566.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1748236823981,3.2078,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748236827187,3.21435494,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748236835386,3.21435494,2567.0,2566.9,0.85284639]
["bitfinex-derivatives","ETHF0:USTF0",1748236836280,0.00655494,2567.0,2566.9,0.85284639]
["bitfinex-derivatives","ETHF0:USTF0",1748236836484,0.00655494,2567.0,2566.9,15.82079]
["bitfinex-derivatives","ETHF0:USTF0",1748236837495,0.00655494,2567.0,2566.9,15.89484639]
["bitfinex-derivatives","ETHF0:USTF0",1748236838496,0.00655494,2567.0,2566.9,15.82079]
["bitfinex-derivatives","ETHF0:USTF0",1748236839692,0.00655494,2567.0,2566.9,17.17859]
["bitfinex-derivatives","ETHF0:USTF0",1748236844300,0.00655494,2567.0,2566.9,18.56359]
["bitfinex-derivatives","ETHF0:USTF0",1748236846801,0.00584727,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748236847003,0.00584727,2567.2,2567.1,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1748236848202,7.27e-06,2567.2,2567.1,8.98653]
["bitfinex-derivatives","ETHF0:USTF0",1748236850201,7.27e-06,2567.2,2567.1,10.29283]
["bitfinex-derivatives","ETHF0:USTF0",1748236853504,7.27e-06,2567.2,2567.1,5.29283]
["bitfinex-derivatives","ETHF0:USTF0",1748236853803,7.27e-06,2567.2,2567.1,22.13322807]
["bitfinex-derivatives","ETHF0:USTF0",1748236854707,7.27e-06,2567.2,2567.1,20.27483]
["bitfinex-derivatives","ETHF0:USTF0",1748236856503,7.27e-06,2567.2,2567.1,5.29283]
["bitfinex-derivatives","ETHF0:USTF0",1748236856706,7.27e-06,2567.2,2567.1,20.27383]
["bitfinex-derivatives","ETHF0:USTF0",1748236860506,7.27e-06,2567.2,2567.0,2.0113786]
["bitfinex-derivatives","ETHF0:USTF0",1748236860703,7.27e-06,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748236860908,0.66730727,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748236861096,2.70060727,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748236865206,2.03330727,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748236865406,1.36750727,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748236865606,1.36750727,2567.2,2567.1,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1748236865914,7.27e-06,2567.2,2567.1,18.96853]
["bitfinex-derivatives","ETHF0:USTF0",1748236866602,7.27e-06,2567.2,2567.1,20.2011686]
["bitfinex-derivatives","ETHF0:USTF0",1748236866802,7.27e-06,2567.2,2567.1,21.5999686]
["bitfinex-derivatives","ETHF0:USTF0",1748236867004,7.27e-06,2567.2,2567.1,22.2961686]
["bitfinex-derivatives","ETHF0:USTF0",1748236867913,7.27e-06,2567.2,2567.1,5.2191686]
["bitfinex-derivatives","ETHF0:USTF0",1748236868308,1.41240727,2567.2,2567.1,5.2191686]
["bitfinex-derivatives","ETHF0:USTF0",1748236868711,1.41240727,2567.2,2567.1,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1748236874207,1.41240727,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748236874818,0.77873,2567.1,2567.0,1.2326386]
["bitfinex-derivatives","ETHF0:USTF0",1748236875018,4.65293,2567.1,2567.0,1.2326386]
["bitfinex-derivatives","ETHF0:USTF0",1748236875221,9.65293,2567.1,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748236875421,1.3236,2567.0,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748236875719,1.3236,2567.0,2566.8,2.0114486]
["bitfinex-derivatives","ETHF0:USTF0",1748236875920,2.10237,2567.0,2566.8,2.0114486]
["bitfinex-derivatives","ETHF0:USTF0",1748236876120,0.77879,2566.9,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748236876321,3.98666,2566.7,2566.4,2.0115486]
["bitfinex-derivatives","ETHF0:USTF0",1748236876621,1.3364,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748236876923,2.0088,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748236879720,2.0088,2566.6,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748236879917,1.3406,2566.5,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748236880220,19.64952,2566.5,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748236880418,18.8706,2566.5,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748236880623,1.3406,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748236881123,1.3406,2566.4,2566.1,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748236881520,1.3406,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748236881716,1.3406,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748236881922,0.6612,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748236887319,1.3406,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748236887521,0.6724,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748236887714,19.6263,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748236888021,20.40518,2566.6,2566.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748236888224,1.4199,2566.5,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748236888412,3.2078,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748236888616,1.4199,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748236888817,18.98528,2566.6,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748236889823,0.77891,2566.5,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748236890015,3.2078,2566.4,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748236891827,3.98674,2566.4,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748236892028,0.779,2566.2,2566.0,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1748236892323,3.9133,2566.4,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748236892526,4.69226,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236895128,3.2078,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748236895328,20.7428,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748236896029,21.52174,2566.4,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748236896223,21.52174,2566.4,2566.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748236897222,21.52174,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236899032,0.77897,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236899232,20.7428,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236901233,0.77897,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236903335,19.65576,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236903638,3.2078,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236904537,5.31637,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236907233,4.5374,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236907539,21.52277,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236909647,21.52277,2566.3,2566.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748236910348,3.98677,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236910544,21.52277,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236912747,2.10226,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236912939,17.536,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236913841,19.67817,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236914346,18.8992,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236918444,18.9002,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236919642,1.3632,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236919841,18.9002,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236920958,17.537,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748236921356,3.2078,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748236921649,22.0498,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748236921854,24.38594958,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748236922860,6.84894958,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748236923059,24.38594958,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748236923563,0.77906,2566.0,2565.9,1.23848587]
["bitfinex-derivatives","ETHF0:USTF0",1748236923859,3.98686,2566.0,2565.9,1.23848587]
["bitfinex-derivatives","ETHF0:USTF0",1748236924158,0.77919,2565.6,2565.5,1.2326386]
["bitfinex-derivatives","ETHF0:USTF0",1748236924460,21.52399,2565.6,2565.5,1.2326386]
["bitfinex-derivatives","ETHF0:USTF0",1748236925060,22.81259,2565.6,2565.5,1.2326386]
["bitfinex-derivatives","ETHF0:USTF0",1748236925954,0.77925,2565.5,2565.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236926161,2.06783,2565.5,2565.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236926359,0.6865,2565.4,2565.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236926559,1.9751,2565.4,2565.3,0.78512727]
["bitfinex-derivatives","ETHF0:USTF0",1748236927362,1.9751,2565.4,2565.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236928059,2.75435,2565.4,2565.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236928466,1.9751,2565.4,2565.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236928965,2.75435,2565.4,2565.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236929462,1.9751,2565.4,2565.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236930262,1.9751,2565.4,2565.3,0.78512727]
["bitfinex-derivatives","ETHF0:USTF0",1748236931265,1.9751,2565.4,2565.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236931463,1.9751,2565.4,2565.3,0.78512727]
["bitfinex-derivatives","ETHF0:USTF0",1748236931763,2.75435,2565.4,2565.3,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236933161,3.2078,2565.6,2565.3,5.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236933464,3.2078,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748236933865,3.2078,2565.6,2565.5,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748236934565,0.00584727,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748236935267,0.00584727,2565.8,2565.7,2.16156]
["bitfinex-derivatives","ETHF0:USTF0",1748236940671,3.2078,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748236941270,22.0698,2566.5,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748236941568,1.322,2566.4,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748236948073,1.322,2566.4,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748236948267,2.10095,2566.4,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748236948472,1.9801,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748236948774,0.6581,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748236949775,0.6581,2566.4,2566.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748236949974,0.77901,2566.2,2566.0,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748236950274,0.77899,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748236951176,1.43704,2566.4,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748236952576,1.43704,2566.4,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748236952778,0.6581,2566.4,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748236953578,17.537,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748236957886,20.7448,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748236958083,21.52377,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748236960682,3.98677,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748236960981,21.52377,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748236961683,0.6581,2566.4,2566.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748236961979,0.07053338,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748236962183,3.38e-06,2566.7,2566.6,19.01868]
["bitfinex-derivatives","ETHF0:USTF0",1748236962381,1.61638893,2567.3,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748236962682,2.35e-06,2567.1,2567.0,15.81076]
["bitfinex-derivatives","ETHF0:USTF0",1748236962983,0.81054128,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748236963580,0.81054128,2567.3,2567.2,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1748236964491,3.2078,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748236964782,3.2078,2567.5,2567.4,15.81064]
["bitfinex-derivatives","ETHF0:USTF0",1748236965686,1.4016,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748236976297,1.4016,2567.8,2567.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748236976497,1.4016,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748236979506,1.4016,2567.8,2567.7,2.19765]
["bitfinex-derivatives","ETHF0:USTF0",1748236981102,1.4016,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748236983604,3.2078,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748236983812,3.2078,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748236986211,0.77829,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748236986407,3.2078,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748236987814,5.28381,2568.5,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748236988215,0.77834,2568.4,2568.2,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1748236988407,1.2977,2568.3,2568.2,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1748236990308,3.2078,2568.5,2568.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748236990515,3.2078,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748236991114,5.38361,2568.5,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748236992414,4.6053,2568.5,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748236992610,4.6053,2568.5,2568.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748236993311,4.6053,2568.5,2568.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748236993514,4.6053,2568.5,2568.0,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236993515,0.77843,2568.1,2568.0,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236993818,3.98623,2568.1,2568.0,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236995814,5.29133,2568.1,2568.0,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236998321,3.2078,2568.1,2568.0,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748236998527,3.2078,2568.1,2568.0,0.78430727]
["bitfinex-derivatives","ETHF0:USTF0",1748236998712,5.52223327,2568.4,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748236998912,0.77838,2568.3,2568.1,3.45971]
["bitfinex-derivatives","ETHF0:USTF0",1748236999114,0.77838,2568.3,2568.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748236999520,5.33166,2568.4,2568.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748237000114,0.77837,2568.3,2568.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748237000918,22.0773,2568.4,2568.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748237001317,22.85566,2568.4,2568.2,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1748237001518,22.0773,2568.4,2568.3,2.15817]
["bitfinex-derivatives","ETHF0:USTF0",1748237001717,21.51014,2568.4,2568.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748237004817,3.98614,2568.4,2568.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748237007122,3.2078,2568.4,2568.3,2.15817]
["bitfinex-derivatives","ETHF0:USTF0",1748237007919,5.52223327,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748237008421,3.2078,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748237009218,3.2078,2568.7,2568.3,16.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748237009420,3.98606,2568.7,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748237009715,3.98606,2568.7,2568.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748237009915,3.2078,2568.7,2568.6,2.84588]
["bitfinex-derivatives","ETHF0:USTF0",1748237010121,3.2078,2568.7,2568.6,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1748237010822,3.98605,2568.7,2568.6,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1748237012119,3.2078,2568.7,2568.6,2.84588]
["bitfinex-derivatives","ETHF0:USTF0",1748237012719,3.2078,2568.7,2568.6,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1748237013623,3.98605,2568.7,2568.6,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1748237013820,3.2078,2568.7,2568.6,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1748237014024,3.2078,2568.7,2568.6,3.53238]
["bitfinex-derivatives","ETHF0:USTF0",1748237014527,3.98605,2568.7,2568.6,3.53238]
["bitfinex-derivatives","ETHF0:USTF0",1748237014823,4.06010639,2568.7,2568.6,3.53238]
["bitfinex-derivatives","ETHF0:USTF0",1748237015120,4.06010639,2568.7,2568.6,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748237015319,3.28185639,2568.7,2568.2,17.9193]
["bitfinex-derivatives","ETHF0:USTF0",1748237015517,2.1141,2568.6,2568.2,18.69768]
["bitfinex-derivatives","ETHF0:USTF0",1748237015718,2.19163,2568.5,2568.3,2.16517]
["bitfinex-derivatives","ETHF0:USTF0",1748237016424,1.4133,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748237016723,2.19161,2568.5,2568.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748237019625,5.39941,2568.5,2568.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748237019820,4.6211,2568.5,2568.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748237020026,4.6211,2568.5,2568.4,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1748237020521,5.39941,2568.5,2568.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748237022123,4.6211,2568.5,2568.4,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1748237022625,5.39941,2568.5,2568.4,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1748237023128,3.2078,2568.5,2568.4,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1748237023726,3.98611,2568.5,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748237023922,0.77835,2568.4,2568.2,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1748237024126,1.3444,2568.4,2568.3,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1748237028238,3.2078,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748237028441,3.2078,2568.5,2568.4,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1748237032338,4.5218,2568.5,2568.4,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1748237033042,5.1718,2568.5,2568.4,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1748237033943,5.95011,2568.5,2568.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748237034138,5.95011,2568.5,2568.4,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1748237035744,5.95011,2568.5,2568.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748237037447,5.95011,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748237038345,5.1718,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748237038546,5.95011,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748237038845,5.1718,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748237039846,5.95011,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748237041938,5.95011,2568.5,2568.3,2.07425]
["bitfinex-derivatives","ETHF0:USTF0",1748237042143,5.95011,2568.5,2568.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748237042347,5.95011,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748237042548,4.63611,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748237043750,3.8578,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748237044049,4.63611,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748237044551,1.42831,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748237047457,1.42831,2568.5,2568.4,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1748237048559,1.42831,2568.5,2568.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748237050061,1.42831,2568.5,2568.4,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1748237050358,18.94831,2568.5,2568.4,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1748237050964,18.94831,2568.5,2568.4,3.39458283]
["bitfinex-derivatives","ETHF0:USTF0",1748237052573,18.94831,2568.5,2568.4,2.61624283]
["bitfinex-derivatives","ETHF0:USTF0",1748237055566,18.94831,2568.5,2568.4,3.39458283]
["bitfinex-derivatives","ETHF0:USTF0",1748237059471,18.94831,2568.5,2568.4,2.61624283]
["bitfinex-derivatives","ETHF0:USTF0",1748237059673,18.94831,2568.5,2568.4,3.39458283]
["bitfinex-derivatives","ETHF0:USTF0",1748237060173,18.94831,2568.5,2568.4,2.61624283]
["bitfinex-derivatives","ETHF0:USTF0",1748237061277,18.94831,2568.5,2568.4,3.39458283]
["bitfinex-derivatives","ETHF0:USTF0",1748237061475,18.94831,2568.5,2568.4,1.30254283]
["bitfinex-derivatives","ETHF0:USTF0",1748237061670,24.59541,2568.5,2568.4,1.30254283]
["bitfinex-derivatives","ETHF0:USTF0",1748237062266,3.2078,2568.6,2568.4,1.70121768]
["bitfinex-derivatives","ETHF0:USTF0",1748237062473,18.29931,2568.5,2568.4,2.25140768]
["bitfinex-derivatives","ETHF0:USTF0",1748237062678,22.68934225,2568.5,2568.4,2.25140768]
["bitfinex-derivatives","ETHF0:USTF0",1748237063682,19.60291,2568.5,2568.4,2.25140768]
["bitfinex-derivatives","ETHF0:USTF0",1748237065181,18.8246,2568.5,2568.4,2.25140768]
["bitfinex-derivatives","ETHF0:USTF0",1748237065380,19.60291,2568.5,2568.4,3.54770768]
["bitfinex-derivatives","ETHF0:USTF0",1748237065584,2.08191,2568.5,2568.4,3.54770768]
["bitfinex-derivatives","ETHF0:USTF0",1748237065776,19.60291,2568.5,2568.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748237069483,2.08191,2568.5,2568.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748237069680,1.3036,2568.5,2568.4,3.40314]
["bitfinex-derivatives","ETHF0:USTF0",1748237069883,17.521,2568.5,2568.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748237070181,18.29931,2568.5,2568.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748237073783,19.64221,2568.5,2568.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748237078186,18.8639,2568.5,2568.4,3.40314]
["bitfinex-derivatives","ETHF0:USTF0",1748237078487,19.64221,2568.5,2568.4,3.40314]
["bitfinex-derivatives","ETHF0:USTF0",1748237078691,19.64221,2568.5,2568.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748237083792,18.8639,2568.5,2568.4,3.40314]
["bitfinex-derivatives","ETHF0:USTF0",1748237083994,19.64221,2568.5,2568.4,3.40314]
["bitfinex-derivatives","ETHF0:USTF0",1748237084193,19.64221,2568.5,2568.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748237084494,19.64221,2568.5,2568.4,3.40314]
["bitfinex-derivatives","ETHF0:USTF0",1748237084796,19.64221,2568.5,2568.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748237085493,1.3429,2568.5,2568.4,3.40314]
["bitfinex-derivatives","ETHF0:USTF0",1748237085689,3.2078,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748237085993,3.98608,2568.6,2568.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748237086387,3.2078,2568.6,2568.0,1.23848587]
["bitfinex-derivatives","ETHF0:USTF0",1748237086595,1.3907,2568.5,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748237086795,1.46475639,2568.5,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748237087094,1.46475639,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748237087795,1.3907,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748237089305,3.2078,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748237089491,20.7298,2568.6,2568.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748237089694,20.7298,2568.6,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748237089893,22.0359,2568.6,2568.5,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1748237093603,4.5139,2568.6,2568.5,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1748237094297,3.2078,2568.6,2568.5,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1748237094599,5.54036608,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748237094801,2.33256608,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748237094999,2.33256608,2568.9,2568.8,5.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748237095301,5.54036608,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748237095998,2.33256608,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748237096397,2.33256608,2569.2,2569.1,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1748237096798,25.23026608,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748237097005,1.3909,2569.4,2569.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748237097203,1.3909,2569.4,2569.3,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1748237098801,3.98581,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748237098802,3.2078,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748237098999,20.7278,2569.5,2569.4,2.06473]
["bitfinex-derivatives","ETHF0:USTF0",1748237099209,20.7278,2569.5,2569.4,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748237099400,3.2078,2569.5,2569.4,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748237102609,3.2078,2569.5,2569.4,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748237103214,1.3161,2569.5,2569.4,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748237104115,2.0941,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748237104608,1.3161,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748237107302,0.07405639,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748237108102,0.07405639,2569.5,2569.4,2.13393]
["bitfinex-derivatives","ETHF0:USTF0",1748237109107,1.3824,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748237112008,2.16034,2569.7,2569.5,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1748237112310,1.3824,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748237112501,1.3824,2569.7,2569.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748237112502,0.77794,2569.7,2569.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748237112702,3.2078,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748237118108,0.77779,2570.2,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748237118316,0.77779,2570.2,2569.5,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1748237118502,0.77779,2570.2,2569.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748237118708,0.77779,2570.2,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748237119516,4.69228,2570.3,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748237120016,4.69227,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748237121114,3.9145,2570.3,2569.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748237121415,3.2078,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748237126415,3.2078,2570.3,2569.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748237126617,3.2078,2570.3,2569.8,5.7923386]
["bitfinex-derivatives","ETHF0:USTF0",1748237126618,0.6798,2570.2,2569.8,6.5702386]
["bitfinex-derivatives","ETHF0:USTF0",1748237126822,0.77782,2570.1,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748237127013,0.77783,2570.1,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748237127321,2.10791,2570.2,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748237128121,0.77782,2570.1,2569.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1748237128418,2.1079,2570.2,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748237129321,2.10791,2570.2,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748237129917,1.3301,2570.2,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748237130320,1.3301,2570.2,2569.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748237130526,1.3301,2570.2,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748237130822,1.3301,2570.2,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748237131121,1.3301,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748237131821,0.6798,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748237132417,1.2872,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748237132817,3.2078,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748237133723,4.495,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748237134025,5.27278,2570.3,2569.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748237134222,4.495,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748237135126,4.495,2570.3,2570.2,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1748237135325,3.2078,2570.3,2570.2,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1748237135527,3.28185639,2570.3,2570.2,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1748237136422,0.07405639,2570.3,2570.2,10.34169]
["bitfinex-derivatives","ETHF0:USTF0",1748237136625,3.2078,2570.6,2570.2,10.34169]
["bitfinex-derivatives","ETHF0:USTF0",1748237136626,3.2078,2570.6,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748237136818,3.2078,2570.6,2570.5,15.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748237139923,3.2078,2570.6,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748237140227,3.8731,2570.6,2570.5,15.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748237140429,5.1638923,2570.6,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748237142131,5.1638923,2570.6,2570.1,1.2326386]
["bitfinex-derivatives","ETHF0:USTF0",1748237142132,0.77779,2570.2,2570.1,1.2326386]
["bitfinex-derivatives","ETHF0:USTF0",1748237142432,0.77773,2570.4,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748237142633,1.42005639,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748237143127,2.19782639,2570.3,2570.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748237143330,0.6576,2570.2,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748237143525,2.0036,2570.2,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748237143933,1.346,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748237150739,1.42005639,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748237154542,2.19789639,2570.1,2569.9,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748237154843,2.19789639,2570.1,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748237155045,1.3359,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748237155946,1.3359,2570.0,2569.9,2.17768]
["bitfinex-derivatives","ETHF0:USTF0",1748237161947,0.07405639,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748237162145,0.07405639,2570.1,2570.0,2.05635]
["bitfinex-derivatives","ETHF0:USTF0",1748237165347,1.42065639,2570.1,2570.0,2.05635]
["bitfinex-derivatives","ETHF0:USTF0",1748237165650,0.07405639,2570.1,2570.0,2.05635]
["bitfinex-derivatives","ETHF0:USTF0",1748237174354,1.47995639,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748237180955,2.13065639,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748237184052,2.13065639,2570.1,2570.0,2.07805]
["bitfinex-derivatives","ETHF0:USTF0",1748237185153,2.13065639,2570.1,2570.0,3.37361557]
["bitfinex-derivatives","ETHF0:USTF0",1748237186155,1.47995639,2570.1,2570.0,3.37361557]
["bitfinex-derivatives","ETHF0:USTF0",1748237188564,0.07405639,2570.1,2570.0,3.37361557]
["bitfinex-derivatives","ETHF0:USTF0",1748237188752,6.39e-06,2570.1,2570.0,3.37361557]
["bitfinex-derivatives","ETHF0:USTF0",1748237189058,6.39e-06,2570.1,2570.0,4.60625417]
["bitfinex-derivatives","ETHF0:USTF0",1748237189253,6.39e-06,2570.1,2570.0,3.3106886]
["bitfinex-derivatives","ETHF0:USTF0",1748237189962,6.39e-06,2570.1,2570.0,3.93644807]
["bitfinex-derivatives","ETHF0:USTF0",1748237190959,6.39e-06,2570.1,2570.0,18.91744807]
["bitfinex-derivatives","ETHF0:USTF0",1748237191452,6.39e-06,2570.1,2570.0,3.93644807]
["bitfinex-derivatives","ETHF0:USTF0",1748237191961,6.39e-06,2570.1,2570.0,17.05905]
["bitfinex-derivatives","ETHF0:USTF0",1748237192259,1.41020639,2570.1,2570.0,17.05905]
["bitfinex-derivatives","ETHF0:USTF0",1748237192556,2.10530639,2570.1,2570.0,17.05905]
["bitfinex-derivatives","ETHF0:USTF0",1748237193459,1.41020639,2570.1,2570.0,17.05905]
["bitfinex-derivatives","ETHF0:USTF0",1748237194262,1.41020639,2570.1,2570.0,18.29052211]
["bitfinex-derivatives","ETHF0:USTF0",1748237195763,6.39e-06,2570.1,2570.0,21.49832211]
["bitfinex-derivatives","ETHF0:USTF0",1748237196863,6.39e-06,2570.1,2570.0,20.26685]
["bitfinex-derivatives","ETHF0:USTF0",1748237199758,6.39e-06,2570.1,2570.0,22.2108094]
["bitfinex-derivatives","ETHF0:USTF0",1748237200258,6.39e-06,2570.1,2570.0,7.2298094]
["bitfinex-derivatives","ETHF0:USTF0",1748237200559,6.39e-06,2570.1,2570.0,22.2108094]
["bitfinex-derivatives","ETHF0:USTF0",1748237200764,6.39e-06,2570.1,2570.0,7.2298094]
["bitfinex-derivatives","ETHF0:USTF0",1748237200964,6.39e-06,2570.1,2570.0,22.2108094]
["bitfinex-derivatives","ETHF0:USTF0",1748237201261,6.39e-06,2570.1,2570.0,7.2298094]
["bitfinex-derivatives","ETHF0:USTF0",1748237201468,6.39e-06,2570.1,2570.0,22.2108094]
["bitfinex-derivatives","ETHF0:USTF0",1748237201767,6.39e-06,2570.1,2570.0,7.2298094]
["bitfinex-derivatives","ETHF0:USTF0",1748237201967,6.39e-06,2570.1,2570.0,24.05681653]
["bitfinex-derivatives","ETHF0:USTF0",1748237202968,6.39e-06,2570.1,2570.0,23.44158416]
["bitfinex-derivatives","ETHF0:USTF0",1748237203266,6.39e-06,2570.1,2570.0,21.49762476]
["bitfinex-derivatives","ETHF0:USTF0",1748237203473,6.39e-06,2570.1,2570.0,6.51662476]
["bitfinex-derivatives","ETHF0:USTF0",1748237203663,6.39e-06,2570.1,2570.0,21.49762476]
["bitfinex-derivatives","ETHF0:USTF0",1748237204768,6.39e-06,2570.1,2570.0,6.51662476]
["bitfinex-derivatives","ETHF0:USTF0",1748237205066,6.39e-06,2570.1,2570.0,22.11285713]
["bitfinex-derivatives","ETHF0:USTF0",1748237205467,6.39e-06,2570.1,2570.0,7.13185713]
["bitfinex-derivatives","ETHF0:USTF0",1748237205765,6.39e-06,2570.1,2570.0,22.11185713]
["bitfinex-derivatives","ETHF0:USTF0",1748237206167,6.39e-06,2570.1,2570.0,7.13185713]
["bitfinex-derivatives","ETHF0:USTF0",1748237206367,6.39e-06,2570.1,2570.0,22.11185713]
["bitfinex-derivatives","ETHF0:USTF0",1748237208667,6.39e-06,2570.1,2570.0,7.13185713]
["bitfinex-derivatives","ETHF0:USTF0",1748237208868,6.39e-06,2570.1,2570.0,22.11185713]
["bitfinex-derivatives","ETHF0:USTF0",1748237210771,6.39e-06,2570.1,2570.0,20.81065713]
["bitfinex-derivatives","ETHF0:USTF0",1748237211371,1.29430639,2570.1,2570.0,20.81065713]
["bitfinex-derivatives","ETHF0:USTF0",1748237211559,1.98810639,2570.1,2570.0,20.81065713]
["bitfinex-derivatives","ETHF0:USTF0",1748237211760,1.98810639,2570.1,2570.0,20.1952308]
["bitfinex-derivatives","ETHF0:USTF0",1748237212966,1.98810639,2570.1,2570.0,18.96465]
["bitfinex-derivatives","ETHF0:USTF0",1748237215070,1.98810639,2570.1,2570.0,18.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748237215771,1.98810639,2570.1,2570.0,20.9090966]
["bitfinex-derivatives","ETHF0:USTF0",1748237218172,1.98810639,2570.1,2570.0,5.9290966]
["bitfinex-derivatives","ETHF0:USTF0",1748237218369,1.98810639,2570.1,2570.0,20.9090966]
["bitfinex-derivatives","ETHF0:USTF0",1748237219178,1.98810639,2570.1,2570.0,5.9290966]
["bitfinex-derivatives","ETHF0:USTF0",1748237219576,1.98810639,2570.1,2570.0,7.16028226]
["bitfinex-derivatives","ETHF0:USTF0",1748237220080,1.29430639,2570.1,2570.0,7.16028226]
["bitfinex-derivatives","ETHF0:USTF0",1748237220272,6.39e-06,2570.1,2570.0,7.16028226]
["bitfinex-derivatives","ETHF0:USTF0",1748237220573,6.39e-06,2570.1,2570.0,8.54758226]
["bitfinex-derivatives","ETHF0:USTF0",1748237220979,6.39e-06,2570.1,2570.0,7.16028226]
["bitfinex-derivatives","ETHF0:USTF0",1748237221178,0.00551194,2570.1,2570.0,7.16028226]
["bitfinex-derivatives","ETHF0:USTF0",1748237221579,1.37401194,2570.1,2570.0,7.16028226]
["bitfinex-derivatives","ETHF0:USTF0",1748237221780,2.05291194,2570.1,2570.0,7.16028226]
["bitfinex-derivatives","ETHF0:USTF0",1748237223479,2.05291194,2570.1,2570.0,5.21683566]
["bitfinex-derivatives","ETHF0:USTF0",1748237225179,2.83073194,2570.1,2570.0,1.23118566]
["bitfinex-derivatives","ETHF0:USTF0",1748237225480,2.83073194,2570.1,2569.9,17.7013266]
["bitfinex-derivatives","ETHF0:USTF0",1748237225677,1.3439,2570.0,2569.9,17.7013266]
["bitfinex-derivatives","ETHF0:USTF0",1748237226178,1.3439,2570.0,2569.9,20.9091266]
["bitfinex-derivatives","ETHF0:USTF0",1748237226378,0.00551194,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748237226573,0.00551194,2570.1,2570.0,2.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748237232184,0.00551194,2570.1,2570.0,4.03953566]
["bitfinex-derivatives","ETHF0:USTF0",1748237235384,0.00551194,2570.1,2570.0,2.66103566]
["bitfinex-derivatives","ETHF0:USTF0",1748237235583,0.00551194,2570.1,2570.0,19.58448226]
["bitfinex-derivatives","ETHF0:USTF0",1748237235584,0.66511194,2570.1,2570.0,19.58448226]
["bitfinex-derivatives","ETHF0:USTF0",1748237235886,1.97931194,2570.1,2570.0,19.58448226]
["bitfinex-derivatives","ETHF0:USTF0",1748237236791,2.75713194,2570.1,2570.0,3.17463226]
["bitfinex-derivatives","ETHF0:USTF0",1748237238088,7.75713194,2570.1,2570.0,3.17463226]
["bitfinex-derivatives","ETHF0:USTF0",1748237238290,7.75713194,2570.1,2570.0,1.9434466]
["bitfinex-derivatives","ETHF0:USTF0",1748237238988,0.77785,2570.0,2569.9,1.29649443]
["bitfinex-derivatives","ETHF0:USTF0",1748237239192,2.09765,2570.0,2569.9,1.29649443]
["bitfinex-derivatives","ETHF0:USTF0",1748237239384,7.09765,2570.0,2569.9,1.29649443]
["bitfinex-derivatives","ETHF0:USTF0",1748237239583,24.60665,2570.0,2569.9,1.29649443]
["bitfinex-derivatives","ETHF0:USTF0",1748237240384,19.60665,2570.0,2569.9,1.29649443]
["bitfinex-derivatives","ETHF0:USTF0",1748237242187,0.77794,2569.7,2569.6,1.29649443]
["bitfinex-derivatives","ETHF0:USTF0",1748237242495,3.98574,2569.7,2569.6,1.29649443]
["bitfinex-derivatives","ETHF0:USTF0",1748237242688,8.98574,2569.7,2569.6,1.29649443]
["bitfinex-derivatives","ETHF0:USTF0",1748237242890,3.98574,2569.7,2569.6,1.29649443]
["bitfinex-derivatives","ETHF0:USTF0",1748237243087,8.98574,2569.7,2569.6,0.47996443]
["bitfinex-derivatives","ETHF0:USTF0",1748237243293,0.778,2569.5,2569.4,1.94929387]
["bitfinex-derivatives","ETHF0:USTF0",1748237243793,1.3947,2569.6,2569.4,1.94929387]
["bitfinex-derivatives","ETHF0:USTF0",1748237243997,1.3947,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748237244197,1.3947,2569.6,2569.4,2.72730387]
["bitfinex-derivatives","ETHF0:USTF0",1748237244392,1.3947,2569.6,2569.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1748237244594,1.3947,2569.6,2569.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1748237245093,1.3947,2569.6,2569.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1748237245293,1.3947,2569.6,2569.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1748237245591,2.17267,2569.6,2569.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1748237245890,2.17267,2569.6,2569.4,3.33799387]
["bitfinex-derivatives","ETHF0:USTF0",1748237245891,0.778,2569.5,2569.4,3.33799387]
["bitfinex-derivatives","ETHF0:USTF0",1748237246193,2.7606,2569.5,2569.4,1.94929387]
["bitfinex-derivatives","ETHF0:USTF0",1748237246991,2.7606,2569.5,2569.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748237248099,1.9826,2569.5,2569.4,0.78387727]
["bitfinex-derivatives","ETHF0:USTF0",1748237248786,1.9826,2569.5,2569.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748237249398,3.2078,2569.7,2569.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748237249596,22.84648,2570.0,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748237249797,2.12568,2569.9,2569.4,1.40314727]
["bitfinex-derivatives","ETHF0:USTF0",1748237249990,2.12568,2569.9,2569.6,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748237250297,2.12569,2569.9,2569.7,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1748237250493,1.3478,2569.8,2569.7,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1748237250696,2.12571,2569.8,2569.7,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1748237250896,2.12571,2569.8,2569.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748237251097,1.3478,2569.8,2569.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748237251399,1.3478,2569.8,2569.7,3.47994]
["bitfinex-derivatives","ETHF0:USTF0",1748237252306,22.19847,2570.0,2569.7,3.47994]
["bitfinex-derivatives","ETHF0:USTF0",1748237252500,23.55387,2570.0,2569.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748237252700,5.263,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748237252900,22.776,2570.0,2569.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748237253104,23.55385,2570.0,2569.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748237253306,23.55385,2570.0,2569.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748237253800,22.776,2570.0,2569.9,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1748237254098,3.2078,2570.0,2569.9,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1748237254699,3.2078,2570.0,2569.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748237254906,0.77789,2569.9,2569.7,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1748237255107,2.85559,2569.9,2569.7,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1748237255498,0.77791,2569.8,2569.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748237255803,1.4089,2569.8,2569.7,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1748237256007,1.4089,2569.8,2569.7,3.39234]
["bitfinex-derivatives","ETHF0:USTF0",1748237267421,0.77794,2569.7,2569.6,0.92192804]
["bitfinex-derivatives","ETHF0:USTF0",1748237267717,4.64884,2569.7,2569.6,0.92192804]
["bitfinex-derivatives","ETHF0:USTF0",1748237267923,9.64884,2569.7,2569.6,0.92192804]
["bitfinex-derivatives","ETHF0:USTF0",1748237268124,0.778,2569.5,2569.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748237268722,1.4197,2569.5,2569.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748237271422,18.9279,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748237271621,18.9279,2569.6,2569.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748237271813,19.70687,2569.6,2569.5,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1748237278030,19.70687,2569.6,2569.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748237280616,2.19387,2569.6,2569.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748237282423,0.778,2569.5,2569.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748237282624,2.1175,2569.5,2569.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748237285637,2.19155639,2569.5,2569.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748237292741,5.39935639,2569.5,2569.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748237298242,3.28185639,2569.5,2569.4,0.78387727]
["bitfinex-derivatives","ETHF0:USTF0",1748237298546,3.28185639,2569.5,2569.4,1.46077727]
["bitfinex-derivatives","ETHF0:USTF0",1748237299839,0.07405639,2569.5,2569.4,1.46077727]
["bitfinex-derivatives","ETHF0:USTF0",1748237300038,0.07405639,2569.5,2569.4,2.78767727]
["bitfinex-derivatives","ETHF0:USTF0",1748237301949,0.07405639,2569.5,2569.4,4.01886293]
["bitfinex-derivatives","ETHF0:USTF0",1748237305651,0.07405639,2569.5,2569.4,2.78767727]
["bitfinex-derivatives","ETHF0:USTF0",1748237316464,0.07405639,2569.5,2569.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748237316665,0.07405639,2569.5,2569.4,0.78387727]
["bitfinex-derivatives","ETHF0:USTF0",1748237316866,1.48925639,2569.5,2569.4,0.78387727]
["bitfinex-derivatives","ETHF0:USTF0",1748237317058,2.16785639,2569.5,2569.4,0.78387727]
["bitfinex-derivatives","ETHF0:USTF0",1748237317961,2.94585639,2569.5,2569.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748237319166,2.94585639,2569.5,2569.4,0.78387727]
["bitfinex-derivatives","ETHF0:USTF0",1748237319467,2.94585639,2569.5,2569.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748237321171,2.94585639,2569.5,2569.4,0.78387727]
["bitfinex-derivatives","ETHF0:USTF0",1748237321970,2.16785639,2569.5,2569.4,0.78387727]
["bitfinex-derivatives","ETHF0:USTF0",1748237326762,19.68185639,2569.5,2569.4,0.78387727]
["bitfinex-derivatives","ETHF0:USTF0",1748237328271,20.45985639,2569.5,2569.4,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1748237329070,20.45985639,2569.5,2569.4,0.78387727]
["bitfinex-derivatives","ETHF0:USTF0",1748237330071,19.68185639,2569.5,2569.4,0.78387727]
["bitfinex-derivatives","ETHF0:USTF0",1748237330570,20.45985639,2569.5,2569.4,0.78387727]
["bitfinex-derivatives","ETHF0:USTF0",1748237331172,19.68185639,2569.5,2569.4,0.78387727]
["bitfinex-derivatives","ETHF0:USTF0",1748237335976,2.16785639,2569.5,2569.4,0.78387727]
["bitfinex-derivatives","ETHF0:USTF0",1748237336171,19.68185639,2569.5,2569.4,0.78387727]
["bitfinex-derivatives","ETHF0:USTF0",1748237336571,19.68185639,2569.5,2569.4,2.14307727]
["bitfinex-derivatives","ETHF0:USTF0",1748237337275,19.00325639,2569.5,2569.4,2.14307727]
["bitfinex-derivatives","ETHF0:USTF0",1748237340574,0.07405639,2569.5,2569.4,2.14307727]
["bitfinex-derivatives","ETHF0:USTF0",1748237340780,2.33256608,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748237341781,1.3097,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748237342281,3.2078,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748237342472,4.5175,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748237342673,22.0315,2570.3,2570.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748237342979,22.80926,2570.3,2570.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748237343180,1.3467,2570.2,2570.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748237343376,1.3467,2570.2,2570.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748237343579,2.33256608,2570.6,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748237343976,3.67926608,2570.8,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748237344174,3.67926608,2570.8,2570.6,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1748237345174,1.3467,2570.8,2570.6,2.84077]
["bitfinex-derivatives","ETHF0:USTF0",1748237346781,1.3467,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748237346981,1.3467,2570.8,2570.7,2.19554]
["bitfinex-derivatives","ETHF0:USTF0",1748237347982,2.33256608,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748237348276,2.33256608,2571.5,2571.4,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1748237348680,1.3145,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237348880,1.3145,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748237349379,1.3145,2571.8,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748237349580,1.3145,2571.8,2571.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748237349581,0.77737,2571.7,2571.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748237349781,1.3421,2571.6,2571.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1748237350381,1.3421,2571.6,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748237350882,1.3421,2571.6,2571.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1748237351179,1.3421,2571.6,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748237352681,1.3421,2571.6,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748237352883,18.8471,2571.6,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748237353180,19.62447,2571.6,2571.3,2.08474]
["bitfinex-derivatives","ETHF0:USTF0",1748237353481,20.2292,2571.6,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748237353881,20.2292,2571.6,2571.3,1.41866]
["bitfinex-derivatives","ETHF0:USTF0",1748237354086,20.2292,2571.6,2571.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748237354281,20.2292,2571.6,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748237354786,3.2078,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237354978,20.7128,2572.0,2571.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748237355282,1.2796,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748237356583,33.7606,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748237357172,3.2078,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748237357378,17.504,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237357582,18.7836,2572.2,2572.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748237357883,18.7836,2572.2,2572.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748237358083,18.7836,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748237358294,3.2078,2573.0,2572.1,14.977]
["bitfinex-derivatives","ETHF0:USTF0",1748237358584,3.2078,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237358786,2.0702,2572.9,2572.4,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1748237358989,2.84718,2572.9,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748237359185,2.84718,2572.9,2572.5,2.18658]
["bitfinex-derivatives","ETHF0:USTF0",1748237359690,0.77701,2572.8,2572.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748237359982,0.77701,2572.8,2572.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748237359983,0.7771,2572.5,2572.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748237360182,2.17664,2572.4,2572.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748237360390,0.77716,2572.3,2572.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748237360686,1.47355639,2572.2,2572.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748237361285,1.47355639,2572.2,2572.1,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1748237361481,1.47355639,2572.2,2572.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748237362085,0.07405639,2572.2,2572.1,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1748237362283,0.07405639,2572.2,2572.1,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1748237362986,1.41375639,2572.2,2572.1,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1748237364194,1.41375639,2572.2,2572.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748237364990,1.41375639,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237365193,0.77727,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237365489,1.3885,2571.9,2571.7,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748237366196,1.3885,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748237367492,1.3885,2571.9,2571.7,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1748237367693,0.77731,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237367887,2.16579,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237368191,2.16579,2571.9,2571.7,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748237369691,0.77731,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237369989,2.13091,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237370190,1.3536,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237370790,1.3536,2571.8,2571.7,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1748237373394,2.13091,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237374391,2.13091,2571.8,2571.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748237374392,0.77737,2571.6,2571.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748237374789,0.77737,2571.6,2571.5,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1748237374990,0.77736,2571.7,2571.5,2.84008]
["bitfinex-derivatives","ETHF0:USTF0",1748237376806,1.3038,2571.6,2571.5,2.84008]
["bitfinex-derivatives","ETHF0:USTF0",1748237377001,2.08117,2571.6,2571.5,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1748237377300,2.08117,2571.6,2571.5,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1748237377502,1.3038,2571.6,2571.5,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1748237380004,0.77736,2571.7,2571.5,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1748237380205,0.77736,2571.7,2571.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748237380706,18.27636,2571.7,2571.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748237380905,0.77736,2571.7,2571.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748237381105,18.27636,2571.7,2571.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748237381708,0.77737,2571.6,2571.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748237382006,2.14707,2571.6,2571.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748237382205,19.64607,2571.6,2571.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748237383206,0.7774,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237383508,2.1812,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237384310,0.77743,2571.4,2571.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748237384508,2.18123,2571.4,2571.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748237384806,2.18123,2571.4,2571.3,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748237385209,1.4038,2571.4,2571.3,3.38436]
["bitfinex-derivatives","ETHF0:USTF0",1748237385907,0.77741,2571.5,2571.3,3.38433]
["bitfinex-derivatives","ETHF0:USTF0",1748237386108,0.77741,2571.5,2571.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748237386502,2.11221,2571.5,2571.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748237387610,2.11221,2571.5,2571.4,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1748237387807,2.11221,2571.5,2571.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748237389611,1.3348,2571.5,2571.4,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1748237389804,2.1122,2571.5,2571.4,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1748237390801,1.3348,2571.5,2571.4,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1748237391411,1.40885639,2571.5,2571.4,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1748237391604,0.07405639,2571.5,2571.4,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1748237392311,0.85145639,2571.5,2571.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748237392512,2.24235639,2571.5,2571.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748237392911,2.24235639,2571.5,2571.4,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1748237395113,2.24235639,2571.5,2571.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748237396115,2.24237639,2571.5,2571.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748237396310,2.17433,2571.4,2571.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748237396511,1.3969,2571.4,2571.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1748237396710,1.3969,2571.4,2571.3,3.34776]
["bitfinex-derivatives","ETHF0:USTF0",1748237396905,1.3969,2571.4,2571.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748237397108,0.77746,2571.3,2571.2,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748237397309,1.46696,2571.3,2571.2,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748237397616,2.82626,2571.3,2571.2,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748237397915,35.59426,2571.3,2571.2,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748237403119,0.77761,2570.8,2570.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748237403619,0.77761,2570.8,2570.7,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1748237403818,17.503,2570.8,2570.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748237404018,17.503,2570.8,2570.7,2.86643]
["bitfinex-derivatives","ETHF0:USTF0",1748237404920,18.28061,2570.8,2570.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748237405423,17.57705639,2570.8,2570.7,2.86644]
["bitfinex-derivatives","ETHF0:USTF0",1748237405722,18.35466639,2570.8,2570.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748237406023,18.86565639,2570.8,2570.7,2.86644]
["bitfinex-derivatives","ETHF0:USTF0",1748237406719,19.64326639,2570.8,2570.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748237407231,19.64326639,2570.8,2570.7,2.86644]
["bitfinex-derivatives","ETHF0:USTF0",1748237407532,18.86565639,2570.8,2570.7,2.86644]
["bitfinex-derivatives","ETHF0:USTF0",1748237408034,19.64326639,2570.8,2570.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748237408333,18.86565639,2570.8,2570.5,3.21363567]
["bitfinex-derivatives","ETHF0:USTF0",1748237408539,0.77767,2570.6,2570.5,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748237408835,2.06044,2570.7,2570.5,0.78351567]
["bitfinex-derivatives","ETHF0:USTF0",1748237409135,1.2828,2570.7,2570.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748237409331,17.57705639,2570.8,2570.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748237409633,18.35466639,2570.8,2570.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748237409833,17.57705639,2570.8,2570.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748237410035,18.35466639,2570.8,2570.7,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748237410735,18.35466639,2570.8,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748237411033,0.77764,2570.7,2570.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748237412341,0.77764,2570.7,2570.6,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1748237412530,0.77764,2570.7,2570.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748237413640,0.77764,2570.7,2570.6,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1748237414038,0.77764,2570.7,2570.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748237416741,0.85168639,2570.8,2570.6,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1748237416931,18.35668639,2570.8,2570.6,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1748237417941,18.35668639,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748237418132,17.57905639,2570.8,2570.6,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1748237418333,18.35668639,2570.8,2570.6,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1748237419040,18.35668639,2570.8,2570.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748237419239,0.07405639,2570.8,2570.7,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1748237419633,0.07405639,2570.8,2570.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748237419634,0.00580428,2571.0,2570.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748237419839,0.77764,2570.7,2570.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748237420846,0.85169639,2570.7,2570.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748237421034,0.07405639,2570.7,2570.6,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1748237421839,0.07405639,2570.7,2570.6,7.13867]
["bitfinex-derivatives","ETHF0:USTF0",1748237422042,0.00580428,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748237422941,0.00580428,2571.0,2570.9,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1748237425634,0.00580428,2571.0,2570.9,7.12068]
["bitfinex-derivatives","ETHF0:USTF0",1748237427546,0.00580428,2571.0,2570.9,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1748237427752,0.00580428,2571.0,2570.9,7.12068]
["bitfinex-derivatives","ETHF0:USTF0",1748237428241,0.00580428,2571.0,2570.9,8.96668713]
["bitfinex-derivatives","ETHF0:USTF0",1748237429537,0.00580428,2571.0,2570.9,7.12068]
["bitfinex-derivatives","ETHF0:USTF0",1748237431947,0.00580428,2571.0,2570.9,8.34970316]
["bitfinex-derivatives","ETHF0:USTF0",1748237434850,0.07986067,2571.0,2570.9,8.34970316]
["bitfinex-derivatives","ETHF0:USTF0",1748237436353,0.07986067,2571.0,2570.9,3.34970316]
["bitfinex-derivatives","ETHF0:USTF0",1748237437142,0.07986067,2571.0,2570.9,18.71270316]
["bitfinex-derivatives","ETHF0:USTF0",1748237439150,0.07986067,2571.0,2570.9,21.92050316]
["bitfinex-derivatives","ETHF0:USTF0",1748237439750,0.07986067,2571.0,2570.9,20.69148]
["bitfinex-derivatives","ETHF0:USTF0",1748237441152,0.07986067,2571.0,2570.9,21.92050316]
["bitfinex-derivatives","ETHF0:USTF0",1748237447255,1.302565,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748237447458,0.6752,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748237450160,0.74925639,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748237451163,0.74925639,2571.6,2571.5,1.08287191]
["bitfinex-derivatives","ETHF0:USTF0",1748237453250,3.98504,2572.1,2571.5,0.30547191]
["bitfinex-derivatives","ETHF0:USTF0",1748237453251,0.32402548,2572.1,2571.5,0.30547191]
["bitfinex-derivatives","ETHF0:USTF0",1748237453452,3.08643225,2572.6,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748237453958,3.08643225,2572.6,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748237454156,18.27705,2572.7,2572.4,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1748237454356,18.27705,2572.7,2572.4,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1748237454556,0.77707,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237454747,17.5,2572.7,2572.4,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1748237454954,0.77707,2572.6,2572.4,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1748237455563,0.77707,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237456461,2.5926,2572.5,2572.4,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1748237457365,2.5926,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237458060,2.5926,2572.5,2572.4,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1748237459166,2.5926,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748237459466,2.5926,2572.5,2572.4,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1748237460767,7.5926,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237460966,1.3146,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237461166,2.09174,2572.4,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748237461566,1.3146,2572.3,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748237461867,1.3146,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237462073,1.3146,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748237463586,2.09176,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237463785,1.3146,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748237464089,17.496,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748237465085,2.05281,2572.5,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748237465282,17.496,2572.4,2572.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748237465776,3.10950608,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748237465978,2.33256608,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748237466183,2.33256608,2573.0,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748237466581,17.496,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748237466880,2.23563,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237467074,2.33256608,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237467279,2.33256608,2573.5,2573.4,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1748237468196,22.94601569,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237468197,0.77677,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237468409,0.77675,2573.7,2573.4,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1748237468805,17.495,2573.9,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748237469002,0.77674,2573.7,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748237469200,18.27174,2573.7,2573.4,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1748237469398,18.27171,2573.8,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748237469593,17.493,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237469794,0.7767,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237471399,18.2697,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237472191,0.7767,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237472380,0.679,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237472381,0.77667,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237472787,0.7767,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237472989,0.77685,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237473991,2.01945,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237474192,7.01945,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237474588,7.01945,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237476388,7.01945,2573.3,2573.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748237476592,0.77704,2572.7,2572.6,1.29328376]
["bitfinex-derivatives","ETHF0:USTF0",1748237476897,33.49704,2572.7,2572.6,1.29328376]
["bitfinex-derivatives","ETHF0:USTF0",1748237477090,38.49704,2572.7,2572.6,1.29328376]
["bitfinex-derivatives","ETHF0:USTF0",1748237477395,0.7771,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237479495,0.85115639,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237480494,0.77716,2572.3,2572.2,1.32133567]
["bitfinex-derivatives","ETHF0:USTF0",1748237482393,0.77716,2572.3,2572.2,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748237482792,0.77722,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237482987,0.77728,2571.9,2571.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748237483192,0.77731,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237483499,2.15791,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237483899,18.27031,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237484397,17.493,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237484796,18.27031,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237485400,19.65091,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237485994,0.77737,2571.6,2571.5,1.38473567]
["bitfinex-derivatives","ETHF0:USTF0",1748237486399,0.77737,2571.6,2571.5,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748237486600,0.77746,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237486899,0.77758,2570.9,2570.8,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748237488404,1.2997,2571.2,2570.8,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748237488703,0.77758,2570.9,2570.8,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748237489501,0.77756,2571.0,2570.8,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748237489699,1.2997,2571.2,2570.8,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748237489904,3.8744,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237490094,0.77751,2571.2,2571.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748237492204,1.94902567,2572.0,2571.1,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748237492205,0.00583567,2572.0,2571.1,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748237492407,0.77743,2571.4,2571.2,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1748237492605,0.77743,2571.4,2571.3,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748237493107,0.77742,2571.5,2571.3,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748237493304,0.7774,2571.5,2571.3,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748237493504,0.77743,2571.4,2571.3,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748237495198,0.77742,2571.5,2571.3,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748237495694,20.56135,2571.5,2570.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748237495898,0.77755,2571.0,2570.9,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1748237496094,0.77755,2571.0,2570.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748237496705,2.15945,2571.0,2570.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748237497606,0.77761,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237498903,2.15461,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237499101,2.15461,2570.8,2570.7,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1748237503602,2.15461,2570.8,2570.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748237505413,0.77764,2570.7,2570.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748237505620,17.58954,2570.7,2570.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748237505804,22.58954,2570.7,2570.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748237506010,0.77773,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237509218,0.77773,2570.4,2570.3,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1748237509219,17.506,2570.4,2570.3,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1748237509421,18.28373,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237512113,0.77773,2570.4,2570.3,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1748237512315,18.28373,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237512914,18.28373,2570.4,2570.3,5.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748237514424,0.78350567,2570.6,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748237514716,0.00583567,2570.6,2570.5,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748237514916,17.507,2571.0,2570.6,1.94415]
["bitfinex-derivatives","ETHF0:USTF0",1748237515122,3.11005608,2571.2,2570.6,1.94415]
["bitfinex-derivatives","ETHF0:USTF0",1748237515123,2.33256608,2571.2,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748237515312,3.11005608,2571.2,2571.1,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1748237515512,0.77749,2571.2,2571.1,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1748237519333,0.00583567,2571.4,2571.1,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1748237519530,0.77748,2571.3,2571.2,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748237519719,18.28348,2571.3,2571.2,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748237523026,17.505,2571.3,2571.2,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748237523328,18.28246,2571.3,2571.2,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748237523724,19.62856,2571.3,2571.2,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748237524231,19.70261639,2571.3,2571.2,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748237524531,19.70261639,2571.3,2571.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748237525428,0.77749,2571.2,2571.1,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748237525631,0.77749,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237525831,0.77758,2570.9,2570.8,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748237526034,0.07405639,2571.3,2570.8,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748237526226,17.504,2571.2,2570.8,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748237526427,0.77758,2570.9,2570.8,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748237533437,0.77758,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237535740,0.77761,2570.8,2570.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748237536738,18.28261,2570.8,2570.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748237537036,0.77761,2570.8,2570.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748237537232,18.28261,2570.8,2570.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748237537741,0.77761,2570.8,2570.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748237540440,0.85166639,2570.8,2570.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748237542443,18.35666639,2570.8,2570.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748237546345,0.07405639,2570.8,2570.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748237546545,0.07405639,2570.8,2570.7,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1748237546846,0.07405639,2570.8,2570.7,7.12934]
["bitfinex-derivatives","ETHF0:USTF0",1748237547647,0.07405639,2570.8,2570.7,8.35836316]
["bitfinex-derivatives","ETHF0:USTF0",1748237548443,0.78327567,2571.4,2571.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748237548651,0.00583567,2571.4,2571.3,4.65386]
["bitfinex-derivatives","ETHF0:USTF0",1748237548842,2.33256608,2571.6,2571.3,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1748237549041,2.33256608,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748237549941,2.33256608,2571.6,2571.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748237549942,0.78314567,2571.8,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748237550142,0.78314567,2571.8,2571.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1748237551645,0.00583567,2571.8,2571.7,5.37764]
["bitfinex-derivatives","ETHF0:USTF0",1748237553256,0.78314567,2571.8,2571.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1748237554692,0.07989206,2571.8,2571.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1748237554970,0.07989206,2571.8,2571.7,5.37764]
["bitfinex-derivatives","ETHF0:USTF0",1748237555764,0.07989206,2571.8,2571.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1748237556572,0.85720206,2571.8,2571.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1748237557165,0.07989206,2571.8,2571.7,5.37764]
["bitfinex-derivatives","ETHF0:USTF0",1748237557766,0.85720206,2571.8,2571.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1748237557970,0.85720206,2571.8,2571.7,5.37764]
["bitfinex-derivatives","ETHF0:USTF0",1748237558266,0.07989206,2571.8,2571.7,5.37764]
["bitfinex-derivatives","ETHF0:USTF0",1748237562146,0.07405072,2571.8,2571.7,10.37764]
["bitfinex-derivatives","ETHF0:USTF0",1748237564146,0.00583567,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748237564362,0.00583567,2572.0,2571.9,16.12528]
["bitfinex-derivatives","ETHF0:USTF0",1748237564550,5.67e-06,2572.0,2571.9,22.50098]
["bitfinex-derivatives","ETHF0:USTF0",1748237565849,5.67e-06,2572.0,2571.9,23.73049086]
["bitfinex-derivatives","ETHF0:USTF0",1748237566454,18.1972,2573.2,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748237566653,18.1972,2573.2,2573.1,3.98471]
["bitfinex-derivatives","ETHF0:USTF0",1748237566860,19.5059,2573.2,2573.1,3.98471]
["bitfinex-derivatives","ETHF0:USTF0",1748237567156,17.496,2573.7,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748237567355,0.6443,2573.6,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748237568555,1.9828,2573.6,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748237569850,2.05685639,2573.6,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748237570056,2.05685639,2573.6,2573.5,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1748237570455,0.07405639,2573.6,2573.5,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1748237572659,6.39e-06,2573.6,2573.5,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1748237572862,6.39e-06,2573.6,2573.5,7.13248]
["bitfinex-derivatives","ETHF0:USTF0",1748237574358,6.39e-06,2573.6,2573.5,22.47348]
["bitfinex-derivatives","ETHF0:USTF0",1748237575262,6.39e-06,2573.6,2573.5,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1748237576661,6.39e-06,2573.6,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748237578965,6.39e-06,2573.6,2573.4,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1748237579159,0.77679,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237579366,2.06199,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237579664,1.2852,2573.5,2573.4,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1748237580558,1.2852,2573.5,2573.4,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1748237582267,6.39e-06,2573.6,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748237582465,6.39e-06,2573.6,2573.5,2.07419]
["bitfinex-derivatives","ETHF0:USTF0",1748237585297,6.39e-06,2573.6,2573.5,7.07419]
["bitfinex-derivatives","ETHF0:USTF0",1748237585966,6.39e-06,2573.6,2573.5,2.07419]
["bitfinex-derivatives","ETHF0:USTF0",1748237586161,6.39e-06,2573.6,2573.5,17.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748237586363,6.39e-06,2573.6,2573.5,22.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748237589370,6.39e-06,2573.6,2573.5,2.07419]
["bitfinex-derivatives","ETHF0:USTF0",1748237589766,6.39e-06,2573.6,2573.5,17.47819]
["bitfinex-derivatives","ETHF0:USTF0",1748237590569,6.39e-06,2573.6,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748237590769,6.39e-06,2573.6,2573.5,2.16609]
["bitfinex-derivatives","ETHF0:USTF0",1748237593679,6.39e-06,2573.6,2573.5,17.57009]
["bitfinex-derivatives","ETHF0:USTF0",1748237594571,6.39e-06,2573.6,2573.5,22.57009]
["bitfinex-derivatives","ETHF0:USTF0",1748237594773,6.39e-06,2573.6,2573.5,17.57009]
["bitfinex-derivatives","ETHF0:USTF0",1748237595679,6.39e-06,2573.6,2573.5,19.41609713]
["bitfinex-derivatives","ETHF0:USTF0",1748237595977,6.39e-06,2573.6,2573.5,4.01209713]
["bitfinex-derivatives","ETHF0:USTF0",1748237596176,6.39e-06,2573.6,2573.5,19.41509713]
["bitfinex-derivatives","ETHF0:USTF0",1748237596883,6.39e-06,2573.6,2573.5,17.56909]
["bitfinex-derivatives","ETHF0:USTF0",1748237598883,6.39e-06,2573.6,2573.5,22.56909]
["bitfinex-derivatives","ETHF0:USTF0",1748237599280,1.9874,2574.5,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748237599587,1.9874,2574.5,2574.4,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1748237600576,35.21756608,2574.9,2574.4,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1748237600577,2.33256608,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748237600778,3.34952,2575.1,2574.8,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748237600978,3.34952,2575.1,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748237601179,2.5732,2575.1,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748237601482,2.5732,2575.1,2574.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748237601887,0.77637,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237602375,5.77637,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237603483,0.77643,2574.7,2574.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748237603882,5.77643,2574.7,2574.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748237604077,6.42193,2574.7,2574.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748237604282,0.77639,2574.9,2574.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748237604484,0.77639,2574.9,2574.6,0.78229567]
["bitfinex-derivatives","ETHF0:USTF0",1748237604485,1.3336,2574.7,2574.6,0.78229567]
["bitfinex-derivatives","ETHF0:USTF0",1748237604880,2.33256608,2575.3,2574.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1748237605081,2.33256608,2575.3,2575.2,3.97859498]
["bitfinex-derivatives","ETHF0:USTF0",1748237606085,2.33256608,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237606285,2.67662,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237606478,0.77625,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237606673,34.97025,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237606881,39.97025,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237607578,7.08825,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237607778,39.96725,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237608072,22.48825,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237608273,39.96725,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237608476,39.96725,2575.3,2574.6,1.41873567]
["bitfinex-derivatives","ETHF0:USTF0",1748237608477,0.77637,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237608784,0.77636,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237608980,3.43467,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237609388,2.6583,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237611489,2.6583,2574.9,2574.8,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748237611689,2.6583,2574.9,2574.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748237611882,2.6583,2574.9,2574.8,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748237612083,2.6583,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237612791,2.6583,2574.9,2574.8,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748237613092,15.753,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748237613292,1.3165,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748237613687,1.3165,2575.3,2575.2,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748237614494,1.39055639,2575.3,2575.2,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748237615593,0.07405639,2575.3,2575.2,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748237615788,6.39e-06,2575.3,2575.2,7.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748237616293,6.39e-06,2575.3,2575.2,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748237616494,6.39e-06,2575.3,2575.2,3.3362206]
["bitfinex-derivatives","ETHF0:USTF0",1748237617194,6.39e-06,2575.3,2575.2,8.3362206]
["bitfinex-derivatives","ETHF0:USTF0",1748237617692,6.39e-06,2575.3,2575.2,7.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748237618685,6.39e-06,2575.3,2575.2,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748237618891,6.39e-06,2575.3,2575.2,7.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748237619092,6.39e-06,2575.3,2575.2,8.3362206]
["bitfinex-derivatives","ETHF0:USTF0",1748237619988,6.39e-06,2575.3,2575.2,17.85868]
["bitfinex-derivatives","ETHF0:USTF0",1748237621493,6.39e-06,2575.3,2575.2,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748237621695,6.39e-06,2575.3,2575.2,17.85868]
["bitfinex-derivatives","ETHF0:USTF0",1748237622195,6.39e-06,2575.3,2575.2,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748237629095,6.39e-06,2575.3,2575.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748237629299,6.39e-06,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237629787,1.39800639,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237630197,0.7016,2575.2,2575.1,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1748237632198,2.0832,2575.2,2575.1,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1748237633693,1.3816,2575.2,2575.1,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1748237633894,1.3816,2575.2,2575.1,5.33761]
["bitfinex-derivatives","ETHF0:USTF0",1748237638901,1.3816,2575.2,2575.1,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1748237639299,6.39e-06,2575.3,2575.1,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1748237639507,6.39e-06,2575.3,2575.2,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1748237639902,2.33256608,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748237640214,2.33256608,2575.9,2575.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1748237640414,1.3879,2576.1,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748237640711,1.3879,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237640712,1.3879,2576.1,2575.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748237641021,2.16392,2576.1,2575.8,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1748237641510,1.3879,2576.1,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748237641814,18.8619,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237642219,0.77604,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237642404,1.3775,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237642713,2.81947,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237642914,7.81947,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237643110,7.0434,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237643414,7.81947,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237643612,7.0434,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237643812,7.0434,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237643813,0.77617,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237644313,5.77617,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237645711,23.24917,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237646314,18.8144,2575.7,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748237646501,18.8144,2575.7,2575.5,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1748237647108,19.59054,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237647409,0.77616,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237647708,2.08026,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237647909,7.08026,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237648414,1.9405,2575.5,2574.9,1.22294542]
["bitfinex-derivatives","ETHF0:USTF0",1748237648623,0.77634,2575.0,2574.9,1.22294542]
["bitfinex-derivatives","ETHF0:USTF0",1748237648814,0.77637,2574.9,2574.8,1.28535981]
["bitfinex-derivatives","ETHF0:USTF0",1748237649117,19.55447,2574.9,2574.8,1.28535981]
["bitfinex-derivatives","ETHF0:USTF0",1748237649415,18.7781,2574.9,2574.8,1.28535981]
["bitfinex-derivatives","ETHF0:USTF0",1748237649810,2.33256608,2575.5,2574.8,1.28535981]
["bitfinex-derivatives","ETHF0:USTF0",1748237650015,2.33256608,2575.5,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748237650620,2.33256608,2575.5,2575.4,3.39502]
["bitfinex-derivatives","ETHF0:USTF0",1748237651121,17.475,2575.7,2575.4,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748237651315,17.475,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237654620,0.07405639,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748237654823,15.69705639,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748237655022,33.17105639,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748237661425,33.16905639,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748237665228,33.16705639,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748237665429,0.07405639,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748237665728,33.16705639,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748237669230,34.50005639,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748237670332,35.27612639,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748237670530,34.59505639,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748237671533,34.59505639,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237671734,0.77613,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237672334,0.77613,2575.7,2575.5,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1748237672335,3.2078,2575.7,2575.4,2.61225981]
["bitfinex-derivatives","ETHF0:USTF0",1748237672523,0.77619,2575.5,2575.4,1.97235981]
["bitfinex-derivatives","ETHF0:USTF0",1748237673133,16.49219,2575.5,2575.4,1.97235981]
["bitfinex-derivatives","ETHF0:USTF0",1748237673329,17.86309,2575.5,2575.4,1.28535981]
["bitfinex-derivatives","ETHF0:USTF0",1748237674040,22.86309,2575.5,2575.4,1.28535981]
["bitfinex-derivatives","ETHF0:USTF0",1748237675136,0.77634,2575.0,2574.9,3.31695981]
["bitfinex-derivatives","ETHF0:USTF0",1748237675333,33.96634,2575.0,2574.9,3.31695981]
["bitfinex-derivatives","ETHF0:USTF0",1748237675535,38.96634,2575.0,2574.9,1.28535981]
["bitfinex-derivatives","ETHF0:USTF0",1748237675835,0.7764,2574.8,2574.7,3.16297787]
["bitfinex-derivatives","ETHF0:USTF0",1748237676031,3.9842,2574.8,2574.7,1.94003245]
["bitfinex-derivatives","ETHF0:USTF0",1748237676235,8.9842,2574.8,2574.7,1.94003245]
["bitfinex-derivatives","ETHF0:USTF0",1748237676528,0.77643,2574.7,2574.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1748237676731,0.77649,2574.5,2574.4,3.8141601]
["bitfinex-derivatives","ETHF0:USTF0",1748237676928,19.70329,2574.5,2574.4,3.8141601]
["bitfinex-derivatives","ETHF0:USTF0",1748237677124,0.77658,2574.2,2574.1,3.2093118]
["bitfinex-derivatives","ETHF0:USTF0",1748237677332,21.45938,2574.2,2574.1,3.2093118]
["bitfinex-derivatives","ETHF0:USTF0",1748237677632,26.45938,2574.2,2574.1,3.2093118]
["bitfinex-derivatives","ETHF0:USTF0",1748237678240,27.73808,2574.2,2574.1,3.2093118]
["bitfinex-derivatives","ETHF0:USTF0",1748237679043,0.77664,2574.0,2573.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237679231,16.49564,2574.0,2573.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237680040,33.194,2574.0,2573.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237680339,33.197,2574.0,2573.9,0.782494]
["bitfinex-derivatives","ETHF0:USTF0",1748237680840,2.05529,2574.2,2573.9,0.782494]
["bitfinex-derivatives","ETHF0:USTF0",1748237681135,33.2,2574.1,2574.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748237681740,0.77661,2574.1,2574.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748237682041,33.2,2574.1,2574.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748237682339,0.77661,2574.2,2574.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748237682532,33.201,2574.1,2574.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748237682737,33.97761,2574.1,2574.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748237683036,0.77664,2574.0,2573.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237683539,2.06534,2574.0,2573.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237688549,0.77664,2574.0,2573.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237688847,33.98564,2574.0,2573.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237689045,0.77664,2574.0,2573.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237689245,33.98564,2574.0,2573.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237689443,33.98564,2574.0,2573.9,1.390324]
["bitfinex-derivatives","ETHF0:USTF0",1748237690744,34.05969639,2574.0,2573.9,1.390324]
["bitfinex-derivatives","ETHF0:USTF0",1748237691445,34.05969639,2574.0,2573.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237699251,0.85069639,2574.0,2573.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237699446,34.06369639,2574.0,2573.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237700954,0.85069639,2574.0,2573.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237701145,33.93069639,2574.0,2573.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237702250,0.07405639,2574.0,2573.9,0.782494]
["bitfinex-derivatives","ETHF0:USTF0",1748237702450,0.07405639,2574.0,2573.9,3.990294]
["bitfinex-derivatives","ETHF0:USTF0",1748237702644,17.55905639,2574.0,2573.9,3.990294]
["bitfinex-derivatives","ETHF0:USTF0",1748237703360,17.55905639,2574.0,2573.9,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1748237703557,18.33569639,2574.0,2573.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237703754,0.07405639,2574.0,2573.9,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237703956,17.55905639,2574.0,2573.9,0.782494]
["bitfinex-derivatives","ETHF0:USTF0",1748237704156,17.55905639,2574.0,2573.9,3.990294]
["bitfinex-derivatives","ETHF0:USTF0",1748237705259,0.07405639,2574.0,2573.9,3.990294]
["bitfinex-derivatives","ETHF0:USTF0",1748237705670,15.60079677,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748237705858,33.08579677,2574.4,2574.3,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1748237706461,0.00579677,2574.4,2574.3,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1748237706849,17.48979677,2574.4,2574.3,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1748237707461,0.00579677,2574.4,2574.3,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1748237707760,16.37042,2574.8,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748237707962,16.37042,2574.8,2574.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748237708157,2.33256608,2574.9,2574.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748237708466,0.7764,2574.8,2574.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748237708763,17.484,2574.8,2574.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748237708950,17.484,2574.8,2574.7,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748237709153,0.77635,2575.0,2574.7,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748237709354,17.484,2574.9,2574.8,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1748237710162,0.77636,2575.0,2574.8,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1748237710364,19.81656608,2575.3,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748237710564,2.33256608,2575.3,2575.2,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748237710763,17.482,2575.3,2575.2,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748237711965,17.482,2575.3,2575.2,5.96718]
["bitfinex-derivatives","ETHF0:USTF0",1748237712861,0.77616,2575.6,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748237713057,4.5107,2575.9,2575.5,2.16307]
["bitfinex-derivatives","ETHF0:USTF0",1748237713264,33.84712,2575.8,2575.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748237713562,33.84712,2575.8,2575.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748237713763,0.77612,2575.8,2575.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748237714064,33.071,2575.8,2575.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748237714264,33.8471,2575.8,2575.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1748237714958,0.7761,2575.8,2575.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1748237715158,33.8471,2575.8,2575.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1748237716765,0.7761,2575.8,2575.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1748237716968,33.8431,2575.8,2575.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1748237717160,0.77606,2576.0,2575.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1748237717361,33.84307,2575.9,2575.8,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748237717868,33.84307,2575.9,2575.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748237718868,0.77607,2575.9,2575.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748237719068,33.84107,2575.9,2575.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748237719870,0.77607,2575.9,2575.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748237720061,33.91312639,2575.9,2575.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748237720673,17.55005639,2575.9,2575.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1748237720970,0.07405639,2575.9,2575.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1748237721171,0.85012639,2575.9,2575.8,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748237721366,0.07405639,2575.9,2575.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1748237725267,0.85012639,2575.9,2575.8,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748237725462,0.7761,2575.8,2575.7,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748237725769,0.85012639,2575.9,2575.7,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748237725968,0.85012639,2575.9,2575.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748237728165,0.7761,2575.8,2575.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748237728365,2.053,2575.8,2575.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748237729064,2.053,2575.8,2575.7,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748237729265,0.7761,2575.8,2575.7,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748237729668,18.2481,2575.8,2575.7,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748237730570,0.7761,2575.8,2575.7,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748237730768,18.2481,2575.8,2575.7,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748237731772,0.77613,2575.7,2575.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748237731973,2.08223,2575.7,2575.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748237733069,0.07405639,2575.9,2575.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748237733070,17.54605639,2575.9,2575.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748237733273,19.62123639,2575.9,2575.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748237733463,0.7761,2575.8,2575.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748237733669,18.32214639,2575.9,2575.7,2.05403]
["bitfinex-derivatives","ETHF0:USTF0",1748237733965,17.54605639,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748237734274,18.32212639,2575.9,2575.8,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1748237734777,2.14922639,2575.9,2575.8,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1748237734967,2.14922639,2575.9,2575.6,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1748237734968,0.77613,2575.7,2575.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748237735167,0.77612,2575.8,2575.6,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1748237735368,0.77612,2575.8,2575.7,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748237736077,0.77613,2575.7,2575.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748237736376,0.77616,2575.6,2575.4,5.34891]
["bitfinex-derivatives","ETHF0:USTF0",1748237736674,0.77616,2575.6,2575.4,5.99401]
["bitfinex-derivatives","ETHF0:USTF0",1748237737574,2.16665,2575.7,2575.4,5.99401]
["bitfinex-derivatives","ETHF0:USTF0",1748237738278,1.3905,2575.7,2575.4,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748237738477,0.77619,2575.5,2575.4,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748237739680,0.77619,2575.5,2575.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748237741378,17.0485,2575.7,2575.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1748237741580,17.472,2575.6,2575.4,5.9782]
["bitfinex-derivatives","ETHF0:USTF0",1748237741882,0.77617,2575.6,2575.4,5.9782]
["bitfinex-derivatives","ETHF0:USTF0",1748237742182,18.24816,2575.7,2575.4,5.9782]
["bitfinex-derivatives","ETHF0:USTF0",1748237742577,2.06291,2575.8,2575.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1748237742878,17.473,2575.7,2575.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1748237743077,17.473,2575.7,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748237743582,0.77612,2575.8,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748237743878,0.77612,2575.8,2575.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748237744772,2.06292,2575.8,2575.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748237744972,0.77612,2575.8,2575.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748237745382,2.15032,2575.8,2575.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748237745681,1.3742,2575.8,2575.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748237745880,17.54605639,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748237746081,18.32212639,2575.9,2575.7,2.16471]
["bitfinex-derivatives","ETHF0:USTF0",1748237746279,18.32212639,2575.9,2575.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748237746479,17.54605639,2575.9,2575.8,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748237746680,0.7761,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237746878,2.1503,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237748675,2.1503,2575.8,2575.7,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748237749979,2.1503,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237750373,2.1503,2575.8,2575.7,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748237750580,1.44825639,2575.8,2575.7,5.26263]
["bitfinex-derivatives","ETHF0:USTF0",1748237750782,2.22435639,2575.8,2575.7,5.26263]
["bitfinex-derivatives","ETHF0:USTF0",1748237750983,1.44825639,2575.8,2575.7,5.26263]
["bitfinex-derivatives","ETHF0:USTF0",1748237752790,0.07405639,2575.8,2575.7,5.26263]
["bitfinex-derivatives","ETHF0:USTF0",1748237755090,0.85015639,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237755490,2.24515639,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237757191,2.24515639,2575.8,2575.4,2.55934722]
["bitfinex-derivatives","ETHF0:USTF0",1748237757192,0.77619,2575.5,2575.4,1.22614722]
["bitfinex-derivatives","ETHF0:USTF0",1748237757688,1.46905639,2575.8,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748237757897,3.80162247,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237758088,4.57773247,2575.8,2575.5,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1748237758288,0.77613,2575.7,2575.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1748237758484,2.16283,2575.7,2575.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1748237758792,1.3867,2575.7,2575.6,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1748237759091,2.16283,2575.7,2575.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1748237759292,1.3867,2575.7,2575.6,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1748237760391,0.85015639,2575.8,2575.6,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1748237760691,0.85015639,2575.8,2575.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748237760891,2.13645639,2575.8,2575.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748237763695,0.77613,2575.7,2575.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748237763993,2.12273,2575.7,2575.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748237764197,1.3466,2575.7,2575.6,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1748237764503,2.12273,2575.7,2575.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748237765295,1.3466,2575.7,2575.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748237765593,17.472,2575.7,2575.6,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1748237765795,0.07405639,2575.8,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748237765996,17.54605639,2575.8,2575.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748237766299,0.07405639,2575.8,2575.7,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1748237766497,17.54605639,2575.8,2575.7,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1748237766996,0.07405639,2575.8,2575.7,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1748237767298,17.54605639,2575.8,2575.7,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1748237767998,18.32215639,2575.8,2575.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748237768298,17.54605639,2575.8,2575.7,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1748237768490,18.32215639,2575.8,2575.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748237768691,17.54605639,2575.8,2575.7,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1748237768996,18.32215639,2575.8,2575.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748237769498,17.54605639,2575.8,2575.7,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1748237770097,17.54605639,2575.8,2575.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748237770098,18.32215639,2575.8,2575.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748237770400,17.54605639,2575.8,2575.7,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1748237770898,17.54605639,2575.8,2575.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748237770899,18.32215639,2575.8,2575.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748237771900,17.54605639,2575.8,2575.7,5.38213]
["bitfinex-derivatives","ETHF0:USTF0",1748237772301,0.07405639,2575.8,2575.7,5.38213]
["bitfinex-derivatives","ETHF0:USTF0",1748237772500,17.54605639,2575.8,2575.7,5.38213]
["bitfinex-derivatives","ETHF0:USTF0",1748237773002,18.32215639,2575.8,2575.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748237773406,17.54605639,2575.8,2575.7,5.38213]
["bitfinex-derivatives","ETHF0:USTF0",1748237775806,17.54605639,2575.8,2575.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748237776007,18.32215639,2575.8,2575.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748237776511,18.32215639,2575.8,2575.7,5.38213]
["bitfinex-derivatives","ETHF0:USTF0",1748237777509,17.54605639,2575.8,2575.7,5.38213]
["bitfinex-derivatives","ETHF0:USTF0",1748237778709,0.07405639,2575.8,2575.7,5.38213]
["bitfinex-derivatives","ETHF0:USTF0",1748237779011,17.54605639,2575.8,2575.7,5.38213]
["bitfinex-derivatives","ETHF0:USTF0",1748237781314,18.32215639,2575.8,2575.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748237781815,17.54605639,2575.8,2575.7,5.38213]
["bitfinex-derivatives","ETHF0:USTF0",1748237782208,18.32215639,2575.8,2575.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748237784107,18.32215639,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237784314,0.77613,2575.7,2575.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748237784514,0.07405639,2575.8,2575.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748237784813,17.54605639,2575.8,2575.7,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1748237785015,17.54605639,2575.8,2575.7,5.28003]
["bitfinex-derivatives","ETHF0:USTF0",1748237786322,0.07405639,2575.8,2575.7,5.28003]
["bitfinex-derivatives","ETHF0:USTF0",1748237786520,17.54605639,2575.8,2575.7,5.28003]
["bitfinex-derivatives","ETHF0:USTF0",1748237788823,0.07405639,2575.8,2575.7,5.28003]
["bitfinex-derivatives","ETHF0:USTF0",1748237789123,17.54605639,2575.8,2575.7,5.28003]
["bitfinex-derivatives","ETHF0:USTF0",1748237795325,18.32215639,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237795529,0.77613,2575.7,2575.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748237795722,2.79953,2575.7,2575.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748237796123,0.77616,2575.6,2575.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748237796426,1.3253,2575.6,2575.5,2.12149]
["bitfinex-derivatives","ETHF0:USTF0",1748237796631,1.3253,2575.6,2575.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748237796931,1.3253,2575.6,2575.5,2.12149]
["bitfinex-derivatives","ETHF0:USTF0",1748237797730,17.472,2575.6,2575.5,2.12149]
["bitfinex-derivatives","ETHF0:USTF0",1748237799130,0.85016639,2575.8,2575.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748237799333,17.472,2575.7,2575.6,2.05435]
["bitfinex-derivatives","ETHF0:USTF0",1748237799531,17.472,2575.7,2575.6,5.26215]
["bitfinex-derivatives","ETHF0:USTF0",1748237799827,0.85016639,2575.8,2575.6,5.26215]
["bitfinex-derivatives","ETHF0:USTF0",1748237800030,17.54605639,2575.8,2575.7,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748237800325,0.07405639,2575.8,2575.7,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748237800530,17.54605639,2575.8,2575.7,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748237802132,0.07405639,2575.8,2575.7,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748237802333,17.54605639,2575.8,2575.7,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748237803430,17.54505639,2575.8,2575.7,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748237807529,17.54505639,2575.8,2575.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1748237807733,0.77613,2575.7,2575.6,1.22614722]
["bitfinex-derivatives","ETHF0:USTF0",1748237808031,2.12743,2575.7,2575.6,1.22614722]
["bitfinex-derivatives","ETHF0:USTF0",1748237808228,1.3513,2575.7,2575.6,1.22614722]
["bitfinex-derivatives","ETHF0:USTF0",1748237808429,1.3513,2575.7,2575.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748237808933,1.3513,2575.7,2575.6,2.11076]
["bitfinex-derivatives","ETHF0:USTF0",1748237809231,1.3513,2575.7,2575.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748237809432,2.12743,2575.7,2575.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748237809630,19.59843,2575.7,2575.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748237810236,18.8223,2575.7,2575.6,2.11076]
["bitfinex-derivatives","ETHF0:USTF0",1748237810636,18.8223,2575.7,2575.6,5.31856]
["bitfinex-derivatives","ETHF0:USTF0",1748237811234,18.89635639,2575.7,2575.6,5.31856]
["bitfinex-derivatives","ETHF0:USTF0",1748237811734,19.67248639,2575.7,2575.6,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1748237812837,18.89635639,2575.7,2575.6,5.31856]
["bitfinex-derivatives","ETHF0:USTF0",1748237813234,19.67248639,2575.7,2575.6,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1748237813431,18.89635639,2575.7,2575.6,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1748237813634,18.89635639,2575.7,2575.6,5.31856]
["bitfinex-derivatives","ETHF0:USTF0",1748237815747,19.67248639,2575.7,2575.6,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1748237815930,18.89635639,2575.7,2575.6,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1748237816235,18.89635639,2575.7,2575.6,5.31856]
["bitfinex-derivatives","ETHF0:USTF0",1748237818336,1.42535639,2575.7,2575.6,5.31856]
["bitfinex-derivatives","ETHF0:USTF0",1748237818536,18.89635639,2575.7,2575.6,5.31856]
["bitfinex-derivatives","ETHF0:USTF0",1748237818735,0.07405639,2575.7,2575.6,5.31856]
["bitfinex-derivatives","ETHF0:USTF0",1748237819036,17.54505639,2575.7,2575.6,5.31856]
["bitfinex-derivatives","ETHF0:USTF0",1748237819532,18.32118639,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237819836,19.65768639,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237820331,0.07405639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237820531,17.54505639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237821037,18.32118639,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237821236,19.71868639,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237822539,19.71968639,2575.7,2575.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1748237823044,19.71968639,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237824441,0.07405639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237824642,17.54605639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237828242,0.07405639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237833843,0.85018639,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237834043,2.78778639,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237834245,3.38248639,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237835548,3.38248639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237835549,0.07405639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237835745,17.54605639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237837444,0.07405639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237837645,17.54605639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237839058,0.07405639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237839353,17.54605639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237839747,0.07405639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237839945,17.54605639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237840748,0.07405639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237846957,0.85018639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237847257,0.07405639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237847658,0.85018639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237847955,0.07405639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237848454,0.85018639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237848754,0.07405639,2575.7,2575.6,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1748237852460,0.85018639,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237852659,0.85018639,2575.7,2575.6,5.28126]
["bitfinex-derivatives","ETHF0:USTF0",1748237852957,2.13958639,2575.7,2575.6,5.28126]
["bitfinex-derivatives","ETHF0:USTF0",1748237853157,1.36345639,2575.7,2575.6,5.28126]
["bitfinex-derivatives","ETHF0:USTF0",1748237853353,2.13958639,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237853657,2.13958639,2575.7,2575.3,1.91414722]
["bitfinex-derivatives","ETHF0:USTF0",1748237853658,0.77622,2575.4,2575.3,1.91414722]
["bitfinex-derivatives","ETHF0:USTF0",1748237854758,0.77622,2575.4,2575.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1748237855060,1.3258,2575.4,2575.3,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1748237855256,1.3258,2575.4,2575.3,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748237857057,2.10202,2575.4,2575.3,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748237857262,2.10202,2575.4,2575.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748237857457,0.77625,2575.3,2575.2,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1748237857661,2.74795,2575.3,2575.2,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1748237859260,18.24925,2575.3,2575.2,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1748237859457,17.473,2575.3,2575.2,3.989904]
["bitfinex-derivatives","ETHF0:USTF0",1748237859659,18.24925,2575.3,2575.2,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1748237863562,19.53845,2575.3,2575.2,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1748237863764,24.53845,2575.3,2575.2,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748237863959,0.77643,2574.7,2574.6,1.22614722]
["bitfinex-derivatives","ETHF0:USTF0",1748237864159,33.49243,2574.7,2574.6,1.22614722]
["bitfinex-derivatives","ETHF0:USTF0",1748237864354,3.98422,2574.8,2574.6,1.22614722]
["bitfinex-derivatives","ETHF0:USTF0",1748237864559,18.25044,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237864855,18.25044,2574.7,2574.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748237864856,0.77646,2574.6,2574.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748237865060,2.18346,2574.6,2574.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748237865255,2.18346,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237865256,0.77649,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237865466,0.77652,2574.4,2574.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237866762,18.25252,2574.4,2574.3,1.396224]
["bitfinex-derivatives","ETHF0:USTF0",1748237866962,18.25252,2574.4,2574.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237868158,19.55802,2574.4,2574.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237871055,19.63207639,2574.4,2574.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237874663,19.63607639,2574.4,2574.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237874966,34.88307639,2574.4,2574.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237875170,19.63607639,2574.4,2574.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237875370,18.33057639,2574.4,2574.3,1.288924]
["bitfinex-derivatives","ETHF0:USTF0",1748237875570,0.85057639,2574.4,2574.3,1.288924]
["bitfinex-derivatives","ETHF0:USTF0",1748237875771,18.33157639,2574.4,2574.3,1.288924]
["bitfinex-derivatives","ETHF0:USTF0",1748237878969,18.33157639,2574.4,2574.3,4.496724]
["bitfinex-derivatives","ETHF0:USTF0",1748237879270,17.55505639,2574.4,2574.3,5.273274]
["bitfinex-derivatives","ETHF0:USTF0",1748237879475,18.33157639,2574.4,2574.3,4.496724]
["bitfinex-derivatives","ETHF0:USTF0",1748237880169,18.33157639,2574.4,2574.3,1.288924]
["bitfinex-derivatives","ETHF0:USTF0",1748237880675,18.33157639,2574.4,2574.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237881168,18.33157639,2574.4,2574.3,1.392724]
["bitfinex-derivatives","ETHF0:USTF0",1748237881368,0.85057639,2574.4,2574.3,1.392724]
["bitfinex-derivatives","ETHF0:USTF0",1748237881567,0.07405639,2574.4,2574.3,5.377074]
["bitfinex-derivatives","ETHF0:USTF0",1748237881770,18.33157639,2574.4,2574.3,4.600524]
["bitfinex-derivatives","ETHF0:USTF0",1748237881971,18.33157639,2574.4,2574.3,5.377074]
["bitfinex-derivatives","ETHF0:USTF0",1748237882569,18.33157639,2574.4,2574.3,4.600524]
["bitfinex-derivatives","ETHF0:USTF0",1748237884071,18.33157639,2574.4,2574.3,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1748237884281,18.33157639,2574.4,2574.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237884677,19.64217639,2574.4,2574.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237887380,34.95317639,2574.4,2574.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237891681,38.16097639,2574.4,2574.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237893085,0.77664,2574.0,2573.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748237893387,16.08764,2574.0,2573.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748237893588,0.7767,2573.8,2573.7,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1748237893787,18.2597,2573.8,2573.7,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748237894180,19.5965,2573.8,2573.7,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748237896685,19.5965,2573.8,2573.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748237897185,0.77676,2573.6,2573.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237897390,16.08776,2573.6,2573.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237899388,0.77676,2573.6,2573.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237899590,33.57476,2573.6,2573.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237900594,33.64881639,2573.6,2573.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237900888,18.33581639,2573.6,2573.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237904905,0.85081639,2573.6,2573.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237905098,33.65081639,2573.6,2573.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237907606,32.87405639,2573.6,2573.5,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1748237907799,33.65081639,2573.6,2573.5,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1748237908303,32.87405639,2573.6,2573.5,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1748237908606,17.56005639,2573.6,2573.5,4.588424]
["bitfinex-derivatives","ETHF0:USTF0",1748237908796,18.33681639,2573.6,2573.5,4.588424]
["bitfinex-derivatives","ETHF0:USTF0",1748237909406,17.56005639,2573.6,2573.5,4.588424]
["bitfinex-derivatives","ETHF0:USTF0",1748237909708,17.56005639,2573.6,2573.5,5.365214]
["bitfinex-derivatives","ETHF0:USTF0",1748237910105,0.07405639,2573.6,2573.5,4.588424]
["bitfinex-derivatives","ETHF0:USTF0",1748237910409,0.07405639,2573.6,2573.5,5.365214]
["bitfinex-derivatives","ETHF0:USTF0",1748237910908,0.07405639,2573.6,2573.5,10.365214]
["bitfinex-derivatives","ETHF0:USTF0",1748237911406,0.07405639,2573.6,2573.5,5.365214]
["bitfinex-derivatives","ETHF0:USTF0",1748237912711,0.85081639,2573.6,2573.5,4.588424]
["bitfinex-derivatives","ETHF0:USTF0",1748237913898,0.85081639,2573.6,2573.5,1.380624]
["bitfinex-derivatives","ETHF0:USTF0",1748237914103,19.31861639,2573.6,2573.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237914402,20.62891639,2573.6,2573.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237920211,27.96148247,2573.6,2573.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237920406,27.96148247,2573.6,2573.5,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748237921407,0.77694,2573.0,2572.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1748237921613,0.777,2572.8,2572.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748237921813,0.77707,2572.6,2572.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748237922114,0.77707,2572.6,2572.5,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748237922312,0.77707,2572.6,2572.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748237922508,0.77707,2572.6,2572.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748237923820,33.52607,2572.6,2572.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748237924121,33.52607,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237924407,33.52607,2572.6,2572.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237924408,0.77713,2572.4,2572.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237924611,0.7771,2572.5,2572.3,1.397624]
["bitfinex-derivatives","ETHF0:USTF0",1748237924811,0.7771,2572.5,2572.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748237928507,17.491,2572.5,2572.4,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748237928710,17.491,2572.5,2572.4,5.32123]
["bitfinex-derivatives","ETHF0:USTF0",1748237929216,17.492,2572.5,2572.4,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748237929514,18.2691,2572.5,2572.4,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748237930913,18.34315639,2572.5,2572.4,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748237931111,18.34315639,2572.5,2572.4,5.8674]
["bitfinex-derivatives","ETHF0:USTF0",1748237934117,18.34315639,2572.5,2572.4,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1748237935920,18.34315639,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237940418,0.77713,2572.4,2572.3,1.315424]
["bitfinex-derivatives","ETHF0:USTF0",1748237945225,0.85118639,2572.4,2572.3,1.315424]
["bitfinex-derivatives","ETHF0:USTF0",1748237946417,16.14418639,2572.4,2572.3,1.315424]
["bitfinex-derivatives","ETHF0:USTF0",1748237953225,33.63918639,2572.4,2572.3,1.315424]
["bitfinex-derivatives","ETHF0:USTF0",1748237954126,0.07405639,2572.4,2572.3,1.315424]
["bitfinex-derivatives","ETHF0:USTF0",1748237954424,17.56905639,2572.4,2572.3,2.092584]
["bitfinex-derivatives","ETHF0:USTF0",1748237954623,0.07405639,2572.4,2572.3,2.092584]
["bitfinex-derivatives","ETHF0:USTF0",1748237954826,0.07405639,2572.4,2572.3,1.315424]
["bitfinex-derivatives","ETHF0:USTF0",1748237955027,0.85118639,2572.4,2572.3,1.315424]
["bitfinex-derivatives","ETHF0:USTF0",1748237956622,18.34618639,2572.4,2572.3,1.315424]
["bitfinex-derivatives","ETHF0:USTF0",1748237958828,0.07405639,2572.4,2572.3,2.092584]
["bitfinex-derivatives","ETHF0:USTF0",1748237959019,17.56805639,2572.4,2572.3,2.092584]
["bitfinex-derivatives","ETHF0:USTF0",1748237959527,0.07405639,2572.4,2572.3,2.092584]
["bitfinex-derivatives","ETHF0:USTF0",1748237960421,2.3303312,2572.8,2572.3,7.092584]
["bitfinex-derivatives","ETHF0:USTF0",1748237960627,0.005824,2572.8,2572.7,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1748237961929,0.005824,2572.8,2572.7,5.28814]
["bitfinex-derivatives","ETHF0:USTF0",1748237963827,0.005824,2572.8,2572.7,5.98784]
["bitfinex-derivatives","ETHF0:USTF0",1748237972325,0.77684,2573.4,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748237972529,0.77684,2573.4,2573.3,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748237973632,2.09374,2573.4,2573.3,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748237974632,2.16779639,2573.4,2573.3,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748237975030,19.65779639,2573.4,2573.3,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748237979740,19.65779639,2573.4,2573.3,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748237979938,0.77685,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237980139,2.11505,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237982135,2.11505,2573.3,2572.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748237982136,0.77697,2572.9,2572.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748237982735,0.77701,2572.8,2572.7,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1748237982936,1.48601,2572.8,2572.7,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1748237985443,1.48601,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237990642,0.7771,2572.5,2572.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748237990844,0.7771,2572.5,2572.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748237991241,2.104,2572.5,2572.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748237991944,0.77713,2572.4,2572.3,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1748237992145,2.70863,2572.4,2572.3,3.213624]
["bitfinex-derivatives","ETHF0:USTF0",1748237992450,2.70863,2572.4,2572.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237992845,5.91643,2572.4,2572.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237995147,23.40943,2572.4,2572.3,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237996048,0.77725,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237996638,2.76645,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748237997643,2.76645,2572.0,2571.8,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748237997644,0.77731,2571.8,2571.7,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237998347,1.37461,2571.8,2571.7,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748237999050,0.77731,2571.8,2571.7,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238002750,33.59831,2571.8,2571.7,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238004753,0.77723,2572.1,2571.7,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238004948,0.005824,2572.2,2572.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748238005140,0.005824,2572.2,2572.1,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748238005546,17.503824,2572.2,2572.1,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1748238006243,17.503824,2572.2,2572.1,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748238006450,17.503824,2572.2,2572.1,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1748238010548,0.005824,2572.2,2572.1,6.61492]
["bitfinex-derivatives","ETHF0:USTF0",1748238014446,0.783004,2572.2,2572.1,6.61492]
["bitfinex-derivatives","ETHF0:USTF0",1748238014744,0.783004,2572.2,2572.1,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1748238019254,0.85706039,2572.2,2572.1,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1748238029973,0.07988039,2572.2,2572.1,6.61492]
["bitfinex-derivatives","ETHF0:USTF0",1748238031074,0.85707039,2572.2,2572.1,6.61492]
["bitfinex-derivatives","ETHF0:USTF0",1748238032474,0.85707039,2572.2,2572.1,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1748238033375,0.85707039,2572.2,2572.1,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748238033580,2.24227039,2572.2,2572.1,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748238034179,0.85707039,2572.2,2572.1,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748238034378,0.07988039,2572.2,2572.1,6.08862]
["bitfinex-derivatives","ETHF0:USTF0",1748238036781,0.85707039,2572.2,2572.1,6.08862]
["bitfinex-derivatives","ETHF0:USTF0",1748238036970,0.07988039,2572.2,2572.1,6.08862]
["bitfinex-derivatives","ETHF0:USTF0",1748238041579,0.07988039,2572.2,2572.1,7.31476722]
["bitfinex-derivatives","ETHF0:USTF0",1748238042187,0.07988039,2572.2,2572.1,4.10696722]
["bitfinex-derivatives","ETHF0:USTF0",1748238042377,0.07988039,2572.2,2572.1,7.31476722]
["bitfinex-derivatives","ETHF0:USTF0",1748238043886,0.07988039,2572.2,2572.1,6.08862]
["bitfinex-derivatives","ETHF0:USTF0",1748238048989,0.07988039,2572.2,2572.1,2.88082]
["bitfinex-derivatives","ETHF0:USTF0",1748238049184,0.07988039,2572.2,2572.1,6.08862]
["bitfinex-derivatives","ETHF0:USTF0",1748238057091,0.07988039,2572.2,2572.1,7.31476722]
["bitfinex-derivatives","ETHF0:USTF0",1748238067010,0.07988039,2572.2,2572.1,6.08862]
["bitfinex-derivatives","ETHF0:USTF0",1748238067805,0.07988039,2572.2,2572.1,7.91820399]
["bitfinex-derivatives","ETHF0:USTF0",1748238071809,0.07988039,2572.2,2572.1,6.08862]
["bitfinex-derivatives","ETHF0:USTF0",1748238072706,0.07988039,2572.2,2572.1,7.91820399]
["bitfinex-derivatives","ETHF0:USTF0",1748238073202,0.07988039,2572.2,2572.1,4.71040399]
["bitfinex-derivatives","ETHF0:USTF0",1748238073508,0.07988039,2572.2,2572.1,7.91820399]
["bitfinex-derivatives","ETHF0:USTF0",1748238078512,0.07988039,2572.2,2572.1,6.08862]
["bitfinex-derivatives","ETHF0:USTF0",1748238079011,0.07988039,2572.2,2572.1,6.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748238081615,0.07988039,2572.2,2572.1,6.76299653]
["bitfinex-derivatives","ETHF0:USTF0",1748238083211,0.07988039,2572.2,2572.1,5.98577653]
["bitfinex-derivatives","ETHF0:USTF0",1748238083409,0.85707039,2572.2,2572.1,3.21257653]
["bitfinex-derivatives","ETHF0:USTF0",1748238083716,0.85707039,2572.2,2572.1,5.05322792]
["bitfinex-derivatives","ETHF0:USTF0",1748238085175,0.85707039,2572.2,2572.1,3.21257653]
["bitfinex-derivatives","ETHF0:USTF0",1748238087419,0.07988039,2572.2,2572.1,3.98979653]
["bitfinex-derivatives","ETHF0:USTF0",1748238088119,0.07988039,2572.2,2572.1,4.66269653]
["bitfinex-derivatives","ETHF0:USTF0",1748238088422,0.07988039,2572.2,2572.1,3.88547653]
["bitfinex-derivatives","ETHF0:USTF0",1748238088618,0.07988039,2572.2,2572.1,3.21257653]
["bitfinex-derivatives","ETHF0:USTF0",1748238088619,0.85707039,2572.2,2572.1,3.21257653]
["bitfinex-derivatives","ETHF0:USTF0",1748238088816,2.15017039,2572.2,2572.1,3.21257653]
["bitfinex-derivatives","ETHF0:USTF0",1748238090732,1.37298039,2572.2,2572.1,3.98979653]
["bitfinex-derivatives","ETHF0:USTF0",1748238090940,0.07988039,2572.2,2572.1,5.32999653]
["bitfinex-derivatives","ETHF0:USTF0",1748238091126,0.07988039,2572.2,2572.1,4.55277653]
["bitfinex-derivatives","ETHF0:USTF0",1748238091327,2.25697039,2572.2,2572.1,4.55277653]
["bitfinex-derivatives","ETHF0:USTF0",1748238092129,1.47978039,2572.2,2572.1,4.55277653]
["bitfinex-derivatives","ETHF0:USTF0",1748238093639,1.47978039,2572.2,2572.1,5.32999653]
["bitfinex-derivatives","ETHF0:USTF0",1748238094236,1.47978039,2572.2,2572.1,4.55277653]
["bitfinex-derivatives","ETHF0:USTF0",1748238095636,2.25697039,2572.2,2572.1,4.55277653]
["bitfinex-derivatives","ETHF0:USTF0",1748238095837,2.90897039,2572.2,2572.1,4.55277653]
["bitfinex-derivatives","ETHF0:USTF0",1748238096137,2.13178039,2572.2,2572.1,4.55277653]
["bitfinex-derivatives","ETHF0:USTF0",1748238096339,2.13178039,2572.2,2572.1,5.32999653]
["bitfinex-derivatives","ETHF0:USTF0",1748238096538,2.13178039,2572.2,2572.1,4.55277653]
["bitfinex-derivatives","ETHF0:USTF0",1748238097136,2.13178039,2572.2,2572.1,5.32999653]
["bitfinex-derivatives","ETHF0:USTF0",1748238100842,2.90897039,2572.2,2572.1,4.55277653]
["bitfinex-derivatives","ETHF0:USTF0",1748238101041,2.90897039,2572.2,2572.1,3.21257653]
["bitfinex-derivatives","ETHF0:USTF0",1748238103139,2.90897039,2572.2,2572.1,4.51287653]
["bitfinex-derivatives","ETHF0:USTF0",1748238107546,2.90897039,2572.2,2572.1,3.21257653]
["bitfinex-derivatives","ETHF0:USTF0",1748238108939,2.90897039,2572.2,2572.1,4.59897653]
["bitfinex-derivatives","ETHF0:USTF0",1748238110745,2.13178039,2572.2,2572.1,5.37619653]
["bitfinex-derivatives","ETHF0:USTF0",1748238110948,18.97478039,2572.2,2572.1,5.37619653]
["bitfinex-derivatives","ETHF0:USTF0",1748238111247,19.75197039,2572.2,2572.1,4.59897653]
["bitfinex-derivatives","ETHF0:USTF0",1748238113348,18.35207039,2572.2,2572.1,4.59897653]
["bitfinex-derivatives","ETHF0:USTF0",1748238114650,17.57488039,2572.2,2572.1,4.59897653]
["bitfinex-derivatives","ETHF0:USTF0",1748238115154,18.35207039,2572.2,2572.1,4.59897653]
["bitfinex-derivatives","ETHF0:USTF0",1748238116253,0.85707039,2572.2,2572.1,4.59897653]
["bitfinex-derivatives","ETHF0:USTF0",1748238116452,18.35207039,2572.2,2572.1,4.59897653]
["bitfinex-derivatives","ETHF0:USTF0",1748238117552,19.63237039,2572.2,2572.1,4.59897653]
["bitfinex-derivatives","ETHF0:USTF0",1748238121356,19.63237039,2572.2,2572.1,3.21257653]
["bitfinex-derivatives","ETHF0:USTF0",1748238124648,2.13737039,2572.2,2572.1,3.21257653]
["bitfinex-derivatives","ETHF0:USTF0",1748238124856,19.63337039,2572.2,2572.1,3.21257653]
["bitfinex-derivatives","ETHF0:USTF0",1748238125056,19.63337039,2572.2,2572.1,4.52737653]
["bitfinex-derivatives","ETHF0:USTF0",1748238127959,19.63337039,2572.2,2572.1,3.21257653]
["bitfinex-derivatives","ETHF0:USTF0",1748238133770,29.00701039,2572.2,2571.7,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238133971,0.77731,2571.8,2571.7,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238134270,16.00331,2571.8,2571.7,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238134564,23.3278172,2571.8,2571.7,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238134771,23.3278172,2571.8,2571.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748238134772,0.77743,2571.4,2571.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748238134971,18.27443,2571.4,2571.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748238141070,18.34848639,2571.4,2571.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748238151689,0.77746,2571.3,2571.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748238151887,2.15546,2571.3,2571.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748238152183,2.83796,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238152385,0.77761,2570.8,2570.7,1.22741677]
["bitfinex-derivatives","ETHF0:USTF0",1748238152685,1.94374,2571.2,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748238152686,0.77758,2570.9,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748238152879,17.501,2570.8,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748238153391,17.501,2570.8,2570.6,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1748238154088,18.27861,2570.8,2570.6,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1748238154491,17.501,2570.8,2570.6,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1748238155289,17.501,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748238155490,17.501,2570.8,2570.6,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1748238156289,17.57505639,2570.8,2570.6,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1748238156493,0.07405639,2570.8,2570.6,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1748238156694,17.502,2570.7,2570.6,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1748238157591,0.07405639,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748238157786,0.07405639,2570.8,2570.7,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1748238158093,0.07405639,2570.8,2570.7,8.98544]
["bitfinex-derivatives","ETHF0:USTF0",1748238158292,0.005824,2570.9,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748238159592,0.783414,2570.9,2570.7,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1748238159893,0.783414,2570.9,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748238160095,0.783414,2570.9,2570.7,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1748238160289,0.07405639,2570.8,2570.7,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1748238163597,0.07405639,2570.8,2570.7,5.34704]
["bitfinex-derivatives","ETHF0:USTF0",1748238164691,0.07405639,2570.8,2570.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748238165089,0.07405639,2570.8,2570.7,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1748238165794,17.57705639,2570.8,2570.7,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1748238166193,0.07405639,2570.8,2570.7,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1748238170594,0.07405639,2570.8,2570.7,3.36665677]
["bitfinex-derivatives","ETHF0:USTF0",1748238171594,0.07405639,2570.8,2570.7,4.01655677]
["bitfinex-derivatives","ETHF0:USTF0",1748238172705,2.3245072,2571.6,2570.9,1.94396]
["bitfinex-derivatives","ETHF0:USTF0",1748238172899,2.3245072,2571.6,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748238173099,2.3245072,2571.6,2571.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748238173299,0.77736,2571.7,2571.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748238173500,2.06136,2571.7,2571.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748238174005,0.77737,2571.6,2571.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748238175306,2.06136,2571.7,2571.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748238175608,0.77737,2571.6,2571.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748238175808,2.05997,2571.6,2571.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748238176705,1.2826,2571.6,2571.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748238177106,2.05997,2571.6,2571.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748238177403,2.05997,2571.6,2571.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748238178807,2.05997,2571.6,2571.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748238180505,1.2826,2571.6,2571.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748238181209,1.2826,2571.6,2571.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748238181410,1.2826,2571.6,2571.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748238181911,1.2826,2571.6,2571.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1748238182102,1.2826,2571.6,2571.5,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1748238183306,1.2826,2571.6,2571.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1748238184313,2.05997,2571.6,2571.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1748238184704,2.13402639,2571.6,2571.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1748238187312,0.77742,2571.5,2571.3,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1748238187519,2.81132,2571.5,2571.3,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1748238188415,0.77743,2571.4,2571.3,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748238188611,2.15483,2571.4,2571.3,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748238190214,1.3774,2571.4,2571.3,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1748238191311,2.15483,2571.4,2571.3,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748238191521,2.15483,2571.4,2571.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1748238192404,2.15483,2571.4,2571.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748238192405,1.3774,2571.4,2571.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748238192612,0.77749,2571.2,2571.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748238193007,0.77752,2571.1,2571.0,1.22741677]
["bitfinex-derivatives","ETHF0:USTF0",1748238193207,0.77752,2571.1,2570.9,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748238193208,18.9124,2571.1,2570.9,4.64278]
["bitfinex-derivatives","ETHF0:USTF0",1748238193408,19.68993,2571.1,2570.9,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748238193805,19.68993,2571.1,2570.9,6.71018]
["bitfinex-derivatives","ETHF0:USTF0",1748238194011,18.9124,2571.1,2570.9,6.71018]
["bitfinex-derivatives","ETHF0:USTF0",1748238194311,19.68993,2571.1,2570.9,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748238194512,19.68993,2571.1,2570.9,6.71018]
["bitfinex-derivatives","ETHF0:USTF0",1748238195618,1.4124,2571.0,2570.9,6.71018]
["bitfinex-derivatives","ETHF0:USTF0",1748238196318,1.4124,2571.0,2570.9,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748238196818,1.4124,2571.0,2570.9,6.71018]
["bitfinex-derivatives","ETHF0:USTF0",1748238199323,1.4124,2571.0,2570.9,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1748238200822,1.48645639,2571.0,2570.9,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1748238202927,1.4124,2571.0,2570.9,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1748238203526,0.77758,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238203721,0.77761,2570.8,2570.7,1.22741677]
["bitfinex-derivatives","ETHF0:USTF0",1748238203926,3.98541,2570.8,2570.7,1.22741677]
["bitfinex-derivatives","ETHF0:USTF0",1748238204222,10.38611,2570.8,2570.7,1.22741677]
["bitfinex-derivatives","ETHF0:USTF0",1748238205023,10.38611,2570.8,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238205024,0.77767,2570.6,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238208327,17.505,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748238208520,17.505,2570.7,2570.6,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1748238208815,17.505,2570.7,2570.6,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1748238209533,3.2078,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748238209728,20.7128,2570.8,2570.7,2.13854]
["bitfinex-derivatives","ETHF0:USTF0",1748238210124,3.2078,2570.8,2570.7,2.13854]
["bitfinex-derivatives","ETHF0:USTF0",1748238210327,17.57905639,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748238211027,0.77767,2570.6,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238211227,15.97767,2570.6,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238213527,0.77767,2570.6,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238213731,18.28267,2570.6,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238214330,19.66757,2570.6,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238216027,2.16257,2570.6,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238216331,19.74262639,2570.6,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238222041,18.35772639,2570.6,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238222239,0.07405639,2570.6,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238222445,0.07405639,2570.6,2570.5,5.783524]
["bitfinex-derivatives","ETHF0:USTF0",1748238222736,23.0393072,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748238222938,1.94397,2570.9,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238223138,0.77767,2570.6,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238223439,17.507,2570.6,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238223640,18.28467,2570.6,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238224043,19.56427,2570.6,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238225343,19.63832639,2570.6,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238230644,21.96283359,2570.6,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238232847,19.63832639,2570.6,2570.5,0.005824]
["bitfinex-derivatives","ETHF0:USTF0",1748238241441,19.63832639,2570.6,2570.5,0.00100283]
["bitfinex-derivatives","ETHF0:USTF0",1748238245951,23.86065639,2570.6,2570.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748238246151,3.98557,2570.3,2570.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748238246447,19.17957,2570.3,2570.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748238250653,36.68957,2570.3,2570.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748238251046,36.78957,2570.3,2570.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748238251648,41.0118,2570.3,2569.5,1.84065139]
["bitfinex-derivatives","ETHF0:USTF0",1748238251848,0.77795,2569.7,2569.5,1.84065139]
["bitfinex-derivatives","ETHF0:USTF0",1748238252054,18.28792,2569.8,2569.6,2.00537677]
["bitfinex-derivatives","ETHF0:USTF0",1748238252252,0.77795,2569.7,2569.6,1.22741677]
["bitfinex-derivatives","ETHF0:USTF0",1748238252649,0.77799,2569.6,2569.4,2.0093464]
["bitfinex-derivatives","ETHF0:USTF0",1748238252851,0.77801,2569.5,2569.4,1.2313264]
["bitfinex-derivatives","ETHF0:USTF0",1748238253050,0.778,2569.6,2569.4,2.0093664]
["bitfinex-derivatives","ETHF0:USTF0",1748238253252,17.51,2569.8,2569.4,1.2313264]
["bitfinex-derivatives","ETHF0:USTF0",1748238253448,0.77801,2569.5,2569.4,1.2313264]
["bitfinex-derivatives","ETHF0:USTF0",1748238253755,0.77801,2569.5,2569.4,0.00390963]
["bitfinex-derivatives","ETHF0:USTF0",1748238254251,0.77801,2569.5,2569.4,2.70030963]
["bitfinex-derivatives","ETHF0:USTF0",1748238254456,2.11601,2569.5,2569.4,2.70030963]
["bitfinex-derivatives","ETHF0:USTF0",1748238255054,2.11601,2569.5,2569.4,0.00390963]
["bitfinex-derivatives","ETHF0:USTF0",1748238256951,33.58501,2569.5,2569.4,0.00390963]
["bitfinex-derivatives","ETHF0:USTF0",1748238257147,17.512,2569.5,2569.4,0.00390963]
["bitfinex-derivatives","ETHF0:USTF0",1748238257349,17.512,2569.5,2569.4,1.36760963]
["bitfinex-derivatives","ETHF0:USTF0",1748238257549,17.512,2569.5,2569.4,3.48774963]
["bitfinex-derivatives","ETHF0:USTF0",1748238258047,3.2078,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748238258248,1.26396462,2569.8,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748238258445,1.26396462,2569.8,2569.7,2.14165]
["bitfinex-derivatives","ETHF0:USTF0",1748238258650,17.512,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748238258854,17.512,2569.9,2569.8,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1748238259059,17.512,2569.9,2569.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748238259558,18.28989,2569.9,2569.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748238263456,18.28989,2569.9,2569.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748238263457,0.77792,2569.8,2569.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748238263658,17.47092,2569.8,2569.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748238264359,0.77798,2569.6,2569.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748238264558,0.77798,2569.6,2569.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748238264955,2.17498,2569.6,2569.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748238265258,0.77801,2569.5,2569.4,0.69030963]
["bitfinex-derivatives","ETHF0:USTF0",1748238265455,2.17501,2569.5,2569.4,0.69030963]
["bitfinex-derivatives","ETHF0:USTF0",1748238266260,2.17501,2569.5,2569.4,0.00390963]
["bitfinex-derivatives","ETHF0:USTF0",1748238279264,0.77828,2568.7,2568.5,1.22741677]
["bitfinex-derivatives","ETHF0:USTF0",1748238279470,0.77825,2568.7,2568.6,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1748238280073,18.29424,2568.8,2568.6,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1748238280370,18.29424,2568.8,2568.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748238281372,17.516,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748238281573,18.29419,2568.9,2568.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748238284570,0.77825,2568.7,2568.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748238284778,17.516,2568.9,2568.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748238285176,0.77824,2568.8,2568.6,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1748238285877,0.77824,2568.8,2568.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748238286071,0.77821,2568.9,2568.7,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1748238286272,17.517,2568.8,2568.7,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1748238286585,18.29522,2568.8,2568.7,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1748238287179,18.29522,2568.8,2568.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748238287575,18.29522,2568.8,2568.6,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1748238288082,18.29522,2568.8,2568.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748238288783,17.517,2568.8,2568.7,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1748238289280,0.77822,2568.8,2568.7,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1748238289468,17.518,2568.8,2568.7,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1748238290179,16.19700555,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748238290381,16.19700555,2569.0,2568.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748238290580,33.71500555,2569.0,2568.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748238291783,0.78400555,2569.0,2568.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748238291983,18.30200555,2569.0,2568.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748238293488,0.78400555,2569.0,2568.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748238293683,18.30200555,2569.0,2568.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748238293885,19.60080555,2569.0,2568.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748238294085,0.77819,2568.9,2568.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1748238294978,0.77819,2568.9,2568.8,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748238295181,18.29619,2568.9,2568.8,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748238297982,0.77819,2568.9,2568.8,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748238298194,17.518,2568.9,2568.8,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748238299088,18.29619,2568.9,2568.8,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748238299289,17.518,2568.9,2568.8,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748238299492,0.78401555,2569.0,2568.8,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748238299690,17.518,2568.9,2568.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748238300183,0.78401555,2569.0,2568.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748238300384,17.518,2568.9,2568.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748238300776,0.77819,2568.9,2568.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1748238300984,17.518,2568.9,2568.8,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1748238301182,18.29619,2568.9,2568.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1748238301483,0.77819,2568.9,2568.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1748238301685,18.29619,2568.9,2568.8,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1748238301888,18.29619,2568.9,2568.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1748238302583,17.518,2568.9,2568.8,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1748238303692,18.29619,2568.9,2568.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1748238304290,0.00583555,2569.0,2568.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1748238304491,0.00583555,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748238304792,0.00583555,2569.0,2568.9,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1748238305878,0.00583555,2569.0,2568.9,5.21340677]
["bitfinex-derivatives","ETHF0:USTF0",1748238306089,0.00583555,2569.0,2568.9,10.21340677]
["bitfinex-derivatives","ETHF0:USTF0",1748238306691,2.32596343,2569.7,2568.9,25.62540677]
["bitfinex-derivatives","ETHF0:USTF0",1748238306991,17.517,2569.6,2569.4,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1748238307190,18.29498,2569.6,2569.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748238308194,17.517,2569.6,2569.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748238308390,17.517,2569.6,2569.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748238308598,0.00583555,2569.8,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748238308895,0.00583555,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238309096,0.00583555,2569.8,2569.7,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1748238311896,0.00583555,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238312098,0.00583555,2569.8,2569.7,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1748238313394,0.00583555,2569.8,2569.7,5.39195]
["bitfinex-derivatives","ETHF0:USTF0",1748238314403,0.00583555,2569.8,2569.7,10.39195]
["bitfinex-derivatives","ETHF0:USTF0",1748238314699,0.00583555,2569.8,2569.7,25.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748238315001,0.77775,2570.4,2569.7,25.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748238315201,18.29175,2570.4,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748238315405,18.29175,2570.4,2570.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748238315701,0.77775,2570.4,2570.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748238316202,2.19125,2570.4,2570.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748238322108,0.77772,2570.5,2570.3,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748238322309,0.77772,2570.5,2570.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748238322908,2.15992,2570.5,2570.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748238324810,0.77777,2570.3,2570.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748238326400,0.77777,2570.3,2570.2,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1748238327812,1.3022,2570.4,2570.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1748238327813,0.7778,2570.2,2570.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1748238328112,0.77783,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238328504,2.08613,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238329131,0.77795,2569.7,2569.6,1.22958057]
["bitfinex-derivatives","ETHF0:USTF0",1748238330011,0.77795,2569.7,2569.4,3.50412]
["bitfinex-derivatives","ETHF0:USTF0",1748238330213,0.77798,2569.6,2569.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748238330405,2.14266,2569.7,2569.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748238330604,2.14266,2569.7,2569.5,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1748238330804,2.14266,2569.7,2569.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748238330805,1.3647,2569.7,2569.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748238331110,1.3647,2569.7,2569.6,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1748238331309,1.3647,2569.7,2569.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748238332108,2.14265,2569.7,2569.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748238332308,1.3647,2569.7,2569.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748238332615,1.3647,2569.7,2569.6,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1748238332913,1.3647,2569.7,2569.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748238334716,1.3326,2570.2,2569.6,24.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748238335018,1.3116,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238335315,2.08944,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238335511,2.08944,2570.1,2569.9,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1748238335512,1.3116,2570.1,2569.9,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1748238335713,1.3116,2570.0,2569.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748238335916,1.3116,2570.0,2569.9,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1748238336109,1.3116,2570.0,2569.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748238337319,1.3116,2570.0,2569.9,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1748238337512,1.3116,2570.0,2569.9,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748238337711,1.3116,2570.0,2569.9,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748238338018,1.3116,2570.0,2569.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748238338613,0.77789,2569.9,2569.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748238338919,2.08948,2570.0,2569.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748238339720,2.08948,2570.0,2569.8,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1748238339920,1.3184,2569.9,2569.8,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1748238340825,1.3184,2569.9,2569.8,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1748238344717,1.3326,2570.2,2569.8,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1748238345025,3.2078,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748238345223,3.2078,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748238346019,1.3698,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748238346727,1.3698,2570.2,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748238346728,2.1476,2570.2,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748238347028,0.77783,2570.1,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748238347225,2.79193,2570.1,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748238347728,1.3698,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748238348118,0.7024,2570.2,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748238348331,2.0603,2570.2,2570.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748238348630,2.8381,2570.2,2570.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748238349029,2.0603,2570.2,2570.1,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1748238352520,2.8381,2570.2,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748238352815,1.3579,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748238354319,1.3579,2570.1,2569.9,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748238354519,1.3579,2570.1,2569.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1748238354719,0.6755,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748238355227,1.9564,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748238355822,20.7178,2570.3,2569.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748238355823,3.2078,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748238356018,17.51,2570.3,2569.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748238356222,1.2809,2570.2,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748238358328,1.2809,2570.2,2570.1,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1748238359018,17.509,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748238359224,17.509,2570.3,2570.2,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748238359830,17.509,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748238360221,18.8536,2570.3,2570.0,3.16668057]
["bitfinex-derivatives","ETHF0:USTF0",1748238360423,1.3446,2570.2,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748238363633,0.6547,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748238363822,18.1637,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748238364424,19.5161,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748238364627,19.5161,2570.5,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748238364825,1.3524,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748238374339,0.78352555,2570.6,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748238374542,0.78352555,2570.6,2570.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748238374744,19.67302555,2570.6,2570.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748238374944,1.38733555,2570.6,2570.5,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1748238375143,18.89533555,2570.6,2570.5,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1748238375341,18.89533555,2570.6,2570.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748238375549,19.67301555,2570.6,2570.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748238376149,18.89533555,2570.6,2570.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748238380355,18.89533555,2570.6,2570.5,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1748238380554,1.38733555,2570.6,2570.5,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1748238383754,0.00583555,2570.6,2570.5,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1748238386261,3.2078,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748238386461,2.32596343,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748238386659,2.32596343,2571.1,2571.0,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1748238386858,17.507,2571.2,2571.0,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1748238386859,18.8603,2571.2,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748238387061,18.8603,2571.2,2571.1,2.13242]
["bitfinex-derivatives","ETHF0:USTF0",1748238388564,1.3533,2571.2,2571.1,2.13242]
["bitfinex-derivatives","ETHF0:USTF0",1748238388761,0.00583555,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748238388960,0.00583555,2571.4,2571.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748238389159,0.78328555,2571.4,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748238389359,6.65158555,2571.4,2571.0,3.49104]
["bitfinex-derivatives","ETHF0:USTF0",1748238389555,3.2078,2571.3,2571.0,4.72062057]
["bitfinex-derivatives","ETHF0:USTF0",1748238389756,1.336,2571.3,2571.0,4.72062057]
["bitfinex-derivatives","ETHF0:USTF0",1748238389962,1.336,2571.2,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748238390263,1.336,2571.2,2571.0,3.49104]
["bitfinex-derivatives","ETHF0:USTF0",1748238390462,1.336,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748238391761,1.336,2571.2,2571.0,3.49104]
["bitfinex-derivatives","ETHF0:USTF0",1748238392065,1.336,2571.2,2571.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748238392469,1.336,2571.2,2571.0,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1748238393068,1.336,2571.2,2571.0,2.14003]
["bitfinex-derivatives","ETHF0:USTF0",1748238393269,1.336,2571.2,2571.0,3.48743]
["bitfinex-derivatives","ETHF0:USTF0",1748238394065,1.336,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748238394768,1.336,2571.2,2571.0,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1748238395772,1.41005639,2571.2,2571.0,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1748238395960,1.41005639,2571.2,2571.0,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1748238396164,2.18757639,2571.2,2570.9,0.78341555]
["bitfinex-derivatives","ETHF0:USTF0",1748238396367,2.18757639,2571.2,2570.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238396368,1.41005639,2571.2,2570.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238396671,2.18344,2571.1,2570.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238396970,1.4108,2571.0,2570.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238397163,2.18836,2571.0,2570.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238397365,3.55546,2571.0,2570.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238397671,2.7779,2571.0,2570.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238397871,2.7779,2571.0,2570.9,0.78342555]
["bitfinex-derivatives","ETHF0:USTF0",1748238401269,2.7779,2571.0,2570.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238403269,2.7779,2571.0,2570.9,0.78342555]
["bitfinex-derivatives","ETHF0:USTF0",1748238403470,2.084,2571.0,2570.9,0.78342555]
["bitfinex-derivatives","ETHF0:USTF0",1748238405173,2.084,2571.0,2570.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238406078,2.084,2571.0,2570.9,0.78342555]
["bitfinex-derivatives","ETHF0:USTF0",1748238411181,2.084,2571.0,2570.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238411382,20.36456,2571.0,2570.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238425591,0.77768,2570.7,2570.5,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1748238425888,0.77762,2570.8,2570.5,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1748238426092,1.3166,2570.6,2570.5,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1748238426293,0.77767,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748238426494,0.77767,2570.7,2570.6,2.13948]
["bitfinex-derivatives","ETHF0:USTF0",1748238426697,0.77767,2570.7,2570.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748238431597,2.09424,2570.8,2570.6,2.13948]
["bitfinex-derivatives","ETHF0:USTF0",1748238431901,2.09424,2570.8,2570.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748238432103,19.60024,2570.8,2570.7,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748238432504,18.28364,2570.8,2570.7,3.50945]
["bitfinex-derivatives","ETHF0:USTF0",1748238432702,2.99916343,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748238432703,2.32596343,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748238432903,19.83196343,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748238433098,0.77759,2570.9,2570.8,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748238433300,0.77759,2570.9,2570.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748238434105,18.28358,2571.0,2570.8,2.15482]
["bitfinex-derivatives","ETHF0:USTF0",1748238434303,0.77758,2571.0,2570.8,2.15482]
["bitfinex-derivatives","ETHF0:USTF0",1748238434506,1.28916177,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748238435213,1.28916177,2571.3,2571.2,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748238435410,2.33179898,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748238435609,2.33179898,2571.4,2571.3,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748238435813,0.00583555,2571.4,2571.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748238436013,0.00583555,2571.4,2571.3,2.09466]
["bitfinex-derivatives","ETHF0:USTF0",1748238450316,0.00583555,2571.4,2571.3,5.30246]
["bitfinex-derivatives","ETHF0:USTF0",1748238451224,0.00583555,2571.4,2571.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748238451521,0.00583555,2571.4,2571.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1748238451823,0.07989194,2571.4,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748238452014,1.3123,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748238452519,17.57989194,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748238452718,17.50583555,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748238452920,0.00583555,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748238453120,0.00583555,2571.4,2571.3,2.80076]
["bitfinex-derivatives","ETHF0:USTF0",1748238455922,1.40573555,2571.4,2571.3,3.44216]
["bitfinex-derivatives","ETHF0:USTF0",1748238456119,0.77746,2571.3,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748238456425,2.17741,2571.2,2570.9,3.46147]
["bitfinex-derivatives","ETHF0:USTF0",1748238456618,1.3999,2571.1,2570.9,3.46147]
["bitfinex-derivatives","ETHF0:USTF0",1748238457122,1.3999,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748238457420,1.3999,2571.1,2570.9,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748238457619,1.3999,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238457824,0.686,2571.0,2570.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748238458121,0.686,2571.0,2570.6,5.21504057]
["bitfinex-derivatives","ETHF0:USTF0",1748238458122,0.77765,2570.7,2570.6,1.22958057]
["bitfinex-derivatives","ETHF0:USTF0",1748238458317,0.77765,2570.7,2570.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748238458528,1.3676,2570.6,2570.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748238458717,1.3676,2570.6,2570.4,0.78355555]
["bitfinex-derivatives","ETHF0:USTF0",1748238458917,1.3676,2570.6,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238459621,1.3676,2570.6,2570.4,0.78355555]
["bitfinex-derivatives","ETHF0:USTF0",1748238459819,0.77771,2570.5,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238460030,1.46371,2570.5,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238460422,2.83131,2570.5,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238463629,1.3676,2570.5,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238463832,1.3676,2570.5,2570.4,0.78357555]
["bitfinex-derivatives","ETHF0:USTF0",1748238464026,18.1999,2570.8,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238464227,1.3154,2570.7,2570.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748238464423,1.3154,2570.7,2570.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748238464726,1.3154,2570.7,2570.6,2.17896]
["bitfinex-derivatives","ETHF0:USTF0",1748238465029,1.3154,2570.7,2570.6,2.17898]
["bitfinex-derivatives","ETHF0:USTF0",1748238468627,1.3154,2570.7,2570.4,0.78355555]
["bitfinex-derivatives","ETHF0:USTF0",1748238468628,2.09307,2570.7,2570.4,0.78355555]
["bitfinex-derivatives","ETHF0:USTF0",1748238470228,2.09307,2570.7,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238470431,1.3154,2570.7,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748238470930,2.09305,2570.7,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748238471232,2.09305,2570.7,2570.4,0.78355555]
["bitfinex-derivatives","ETHF0:USTF0",1748238471731,1.3154,2570.7,2570.4,0.78355555]
["bitfinex-derivatives","ETHF0:USTF0",1748238472030,2.09305,2570.7,2570.4,0.78355555]
["bitfinex-derivatives","ETHF0:USTF0",1748238472628,1.34,2570.6,2570.4,0.78355555]
["bitfinex-derivatives","ETHF0:USTF0",1748238473630,1.34,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748238477835,1.34,2570.6,2570.4,0.78355555]
["bitfinex-derivatives","ETHF0:USTF0",1748238479134,1.34,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748238481534,17.505,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748238481729,18.8034,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748238481929,1.2984,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748238482127,2.32596343,2571.3,2570.7,1.94412]
["bitfinex-derivatives","ETHF0:USTF0",1748238482327,2.32596343,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748238482627,3.68196343,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748238482946,2.32596343,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748238483835,3.21363555,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748238487434,0.00583555,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748238487727,0.00583555,2571.4,2571.3,3.45566]
["bitfinex-derivatives","ETHF0:USTF0",1748238492242,0.78326555,2571.4,2571.3,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748238492442,0.00583555,2571.4,2571.3,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748238492744,0.78326555,2571.4,2571.3,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748238493046,0.00583555,2571.4,2571.3,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748238493343,1.38113555,2571.4,2571.3,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748238494241,1.38113555,2571.4,2571.3,3.45566]
["bitfinex-derivatives","ETHF0:USTF0",1748238498248,0.00583555,2571.4,2571.3,3.45566]
["bitfinex-derivatives","ETHF0:USTF0",1748238500145,0.00583555,2571.4,2571.3,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748238500341,0.78329555,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238500542,1.3143,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238500849,2.09176,2571.3,2571.1,2.11152]
["bitfinex-derivatives","ETHF0:USTF0",1748238501147,1.3143,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748238501352,0.00583555,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748238502554,2.09756555,2571.4,2571.2,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1748238503147,1.32013555,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748238504250,1.32013555,2571.4,2571.3,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1748238504444,1.32013555,2571.4,2571.3,2.14786]
["bitfinex-derivatives","ETHF0:USTF0",1748238511654,1.32013555,2571.4,2571.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748238512158,1.32013555,2571.4,2571.3,2.14786]
["bitfinex-derivatives","ETHF0:USTF0",1748238514560,1.32013555,2571.4,2571.3,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1748238517058,1.32013555,2571.4,2571.3,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1748238519453,1.32013555,2571.4,2571.3,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1748238519754,1.39419194,2571.4,2571.3,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1748238519956,2.03929194,2571.4,2571.3,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1748238520255,2.03929194,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748238520654,1.96523555,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748238521661,2.32596343,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748238522362,3.69966343,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748238523362,1.3737,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748238524262,1.3737,2571.8,2571.7,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1748238525955,0.00583555,2572.0,2571.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748238526158,1.3518,2571.8,2571.7,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1748238526354,2.12911,2571.8,2571.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748238526559,1.3518,2571.8,2571.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748238526760,1.3518,2571.7,2571.6,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1748238527359,1.3518,2571.7,2571.6,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1748238530264,1.3518,2571.7,2571.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748238530467,2.12916,2571.7,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748238530659,0.77737,2571.6,2571.4,4.63422]
["bitfinex-derivatives","ETHF0:USTF0",1748238530860,0.7774,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238531061,2.1043,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238531255,3.4846,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238533468,3.4846,2571.5,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748238533671,1.2923,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748238533869,1.2923,2571.4,2571.2,5.35348]
["bitfinex-derivatives","ETHF0:USTF0",1748238536370,2.06974,2571.4,2571.2,5.35349]
["bitfinex-derivatives","ETHF0:USTF0",1748238536670,2.06974,2571.4,2571.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748238536869,1.2975,2571.3,2571.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748238537171,1.2975,2571.3,2571.2,5.35349]
["bitfinex-derivatives","ETHF0:USTF0",1748238538366,2.07496,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238539264,2.07496,2571.3,2571.2,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748238539666,2.07496,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238540170,2.07496,2571.3,2571.2,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748238541271,2.07496,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238541672,1.2975,2571.3,2571.2,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748238543983,0.77752,2571.1,2571.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748238544574,0.77756,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238544780,0.77759,2570.9,2570.8,1.22958057]
["bitfinex-derivatives","ETHF0:USTF0",1748238545079,0.77759,2570.9,2570.5,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1748238545080,0.77765,2570.7,2570.5,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1748238545281,1.3135,2570.6,2570.5,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1748238546576,1.3135,2570.6,2570.4,0.65683555]
["bitfinex-derivatives","ETHF0:USTF0",1748238546577,0.77771,2570.5,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238546775,2.16451,2570.5,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238547175,3.58111,2570.5,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238548782,3.58111,2570.5,2570.4,0.78357555]
["bitfinex-derivatives","ETHF0:USTF0",1748238548783,2.8034,2570.5,2570.4,0.78357555]
["bitfinex-derivatives","ETHF0:USTF0",1748238549080,3.58111,2570.5,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238551483,3.21363555,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748238551687,20.71763555,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748238552084,20.71763555,2570.7,2570.6,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1748238552285,17.50983555,2570.7,2570.6,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1748238552681,0.00583555,2570.7,2570.6,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1748238552882,17.50983555,2570.7,2570.6,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1748238553081,0.00583555,2570.7,2570.6,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1748238558286,0.00583555,2570.7,2570.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748238558489,2.11978555,2570.7,2570.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748238559491,0.77771,2570.5,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238559889,2.7913,2570.6,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238560092,2.11401,2570.5,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238560396,2.80371,2570.5,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238573804,6.01151,2570.5,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238575202,23.51951,2570.5,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238576105,6.01151,2570.5,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238576404,15.193,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748238576605,33.47868,2570.6,2570.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748238582207,15.193,2570.6,2570.5,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748238582409,32.701,2570.6,2570.5,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748238582604,33.47868,2570.6,2570.5,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748238582907,32.701,2570.6,2570.5,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748238584912,33.47868,2570.6,2570.5,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748238585806,33.47868,2570.6,2570.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748238586712,15.97068,2570.6,2570.5,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748238586913,32.701,2570.6,2570.5,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748238587102,2.09140555,2570.7,2570.5,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748238587305,0.78350555,2570.7,2570.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748238587508,18.29150555,2570.7,2570.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748238588211,19.61090555,2570.7,2570.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748238590109,18.29150555,2570.7,2570.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748238590815,19.59450555,2570.7,2570.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748238594611,2.08650555,2570.7,2570.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748238594815,19.59350555,2570.7,2570.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748238597723,19.59350555,2570.7,2570.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748238597918,0.77771,2570.5,2570.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238598118,0.77771,2570.5,2570.4,0.70813555]
["bitfinex-derivatives","ETHF0:USTF0",1748238598319,0.77771,2570.5,2570.4,1.99713555]
["bitfinex-derivatives","ETHF0:USTF0",1748238599123,0.77771,2570.5,2570.4,2.77487555]
["bitfinex-derivatives","ETHF0:USTF0",1748238599626,0.77771,2570.5,2570.4,1.99713555]
["bitfinex-derivatives","ETHF0:USTF0",1748238600225,0.00583555,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748238600414,0.00583555,2570.7,2570.6,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1748238600723,0.00583555,2570.7,2570.6,8.98548]
["bitfinex-derivatives","ETHF0:USTF0",1748238601120,0.00583555,2570.7,2570.6,10.21506057]
["bitfinex-derivatives","ETHF0:USTF0",1748238601624,0.00583555,2570.7,2570.6,11.51956057]
["bitfinex-derivatives","ETHF0:USTF0",1748238602124,0.00583555,2570.7,2570.6,10.28998]
["bitfinex-derivatives","ETHF0:USTF0",1748238604120,0.00583555,2570.7,2570.6,11.51412022]
["bitfinex-derivatives","ETHF0:USTF0",1748238606429,0.00583555,2570.7,2570.6,10.28998]
["bitfinex-derivatives","ETHF0:USTF0",1748238607430,0.00583555,2570.7,2570.6,5.28998]
["bitfinex-derivatives","ETHF0:USTF0",1748238614243,3.2078,2571.4,2570.9,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1748238614434,3.2078,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748238616848,4.504,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748238617050,5.28145,2571.4,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748238617243,1.2962,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748238617442,1.2962,2571.3,2571.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748238617645,1.2962,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748238618550,1.2962,2571.3,2571.1,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1748238618748,0.77755,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238618950,1.3162,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238619153,2.6853,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238619355,3.46286,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238619650,3.46289,2571.0,2570.7,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1748238619851,1.3162,2570.9,2570.7,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1748238621246,1.3162,2570.9,2570.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748238621452,1.3162,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748238622859,1.3162,2570.9,2570.8,2.06812]
["bitfinex-derivatives","ETHF0:USTF0",1748238623060,17.503,2571.1,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748238623358,18.8828,2571.1,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748238623559,18.3728,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748238623749,37.2556,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748238624862,16.5448,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748238625159,16.5448,2571.4,2571.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748238625160,17.50883555,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748238625357,18.91083555,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748238625561,1.40783555,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748238625858,18.90983555,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748238627459,18.90983555,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238627655,18.90983555,2571.6,2571.2,1.22414022]
["bitfinex-derivatives","ETHF0:USTF0",1748238628056,0.77745,2571.4,2571.2,1.22414022]
["bitfinex-derivatives","ETHF0:USTF0",1748238628363,2.086,2571.3,2571.2,1.22414022]
["bitfinex-derivatives","ETHF0:USTF0",1748238628564,2.7565,2571.3,2571.2,2.00164022]
["bitfinex-derivatives","ETHF0:USTF0",1748238628756,2.7565,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748238630162,3.53398,2571.3,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748238630462,2.7565,2571.3,2570.9,4.43194022]
["bitfinex-derivatives","ETHF0:USTF0",1748238630654,0.77752,2571.2,2570.9,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1748238630855,2.15644,2571.1,2570.9,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1748238631055,1.3789,2571.1,2570.9,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1748238631259,2.15643,2571.1,2570.9,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1748238631461,0.77756,2571.0,2570.8,2.00174022]
["bitfinex-derivatives","ETHF0:USTF0",1748238631661,1.3631,2570.9,2570.8,2.00174022]
["bitfinex-derivatives","ETHF0:USTF0",1748238632363,1.3631,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748238632663,1.3631,2570.9,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748238632863,0.6612,2570.8,2570.6,19.7131]
["bitfinex-derivatives","ETHF0:USTF0",1748238633066,1.3631,2570.7,2570.6,5.32678]
["bitfinex-derivatives","ETHF0:USTF0",1748238636268,1.3631,2570.7,2570.6,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748238636570,1.3631,2570.7,2570.6,5.32678]
["bitfinex-derivatives","ETHF0:USTF0",1748238638467,2.14076,2570.7,2570.5,2.13319]
["bitfinex-derivatives","ETHF0:USTF0",1748238638671,1.3631,2570.7,2570.4,1.22997577]
["bitfinex-derivatives","ETHF0:USTF0",1748238638870,0.77769,2570.6,2570.4,2.00771577]
["bitfinex-derivatives","ETHF0:USTF0",1748238639064,1.4099,2570.5,2570.4,2.00771577]
["bitfinex-derivatives","ETHF0:USTF0",1748238639871,1.4099,2570.5,2570.4,0.78357555]
["bitfinex-derivatives","ETHF0:USTF0",1748238642974,1.4099,2570.5,2570.4,2.09987555]
["bitfinex-derivatives","ETHF0:USTF0",1748238643269,1.4099,2570.5,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748238643469,0.6924,2570.4,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748238643671,19.5461,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748238645870,20.32388,2570.3,2570.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748238646471,19.5461,2570.3,2570.1,2.17453]
["bitfinex-derivatives","ETHF0:USTF0",1748238646673,19.5461,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748238647377,19.5461,2570.3,2570.1,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1748238647670,1.3529,2570.2,2570.1,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1748238648379,1.3529,2570.2,2570.1,3.52611]
["bitfinex-derivatives","ETHF0:USTF0",1748238650672,1.3529,2570.2,2570.0,3.99148555]
["bitfinex-derivatives","ETHF0:USTF0",1748238650878,2.1307,2570.2,2570.0,0.78368555]
["bitfinex-derivatives","ETHF0:USTF0",1748238651079,1.3529,2570.2,2570.0,0.78368555]
["bitfinex-derivatives","ETHF0:USTF0",1748238651282,1.4049,2570.1,2570.0,0.78368555]
["bitfinex-derivatives","ETHF0:USTF0",1748238655076,18.19173555,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748238655275,19.58483555,2570.3,2570.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748238655481,20.36260555,2570.3,2570.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748238656082,19.58483555,2570.3,2570.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1748238657182,0.00583555,2570.3,2570.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1748238657383,0.00583555,2570.3,2570.2,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748238660679,0.00583555,2570.3,2570.2,7.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748238661486,0.00583555,2570.3,2570.2,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748238662082,0.00583555,2570.3,2570.2,4.06804022]
["bitfinex-derivatives","ETHF0:USTF0",1748238663175,0.00583555,2570.3,2570.2,1.22414022]
["bitfinex-derivatives","ETHF0:USTF0",1748238663387,0.67893555,2570.3,2570.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238663688,18.9178,2570.2,2570.0,0.78369555]
["bitfinex-derivatives","ETHF0:USTF0",1748238663884,2.18863,2570.1,2570.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238664089,1.4108,2570.1,2570.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238664892,1.4108,2570.1,2570.0,0.78369555]
["bitfinex-derivatives","ETHF0:USTF0",1748238665188,18.9178,2570.1,2570.0,0.78369555]
["bitfinex-derivatives","ETHF0:USTF0",1748238666589,18.9178,2570.1,2570.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238666790,18.9178,2570.1,2570.0,0.78369555]
["bitfinex-derivatives","ETHF0:USTF0",1748238670393,18.9178,2570.1,2570.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238671186,18.9178,2570.1,2570.0,0.78369555]
["bitfinex-derivatives","ETHF0:USTF0",1748238671895,18.9178,2570.1,2570.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238672093,18.9178,2570.1,2570.0,0.78369555]
["bitfinex-derivatives","ETHF0:USTF0",1748238672993,1.4108,2570.1,2570.0,0.78369555]
["bitfinex-derivatives","ETHF0:USTF0",1748238673192,18.9188,2570.1,2570.0,0.78369555]
["bitfinex-derivatives","ETHF0:USTF0",1748238673396,18.9188,2570.1,2570.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238673587,19.69663,2570.1,2570.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238675594,18.9188,2570.1,2570.0,0.78369555]
["bitfinex-derivatives","ETHF0:USTF0",1748238677303,19.69663,2570.1,2570.0,0.78369555]
["bitfinex-derivatives","ETHF0:USTF0",1748238681304,1.4108,2570.1,2570.0,0.78369555]
["bitfinex-derivatives","ETHF0:USTF0",1748238681504,18.9198,2570.1,2570.0,0.78369555]
["bitfinex-derivatives","ETHF0:USTF0",1748238682809,1.4108,2570.1,2570.0,0.78369555]
["bitfinex-derivatives","ETHF0:USTF0",1748238683001,18.9208,2570.1,2570.0,0.78369555]
["bitfinex-derivatives","ETHF0:USTF0",1748238683396,19.69863,2570.1,2570.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238685208,2.18863,2570.1,2570.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238685402,34.84763,2570.1,2570.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238685894,0.77801,2569.5,2569.3,4.43194022]
["bitfinex-derivatives","ETHF0:USTF0",1748238686099,0.77801,2569.5,2569.3,5.12874022]
["bitfinex-derivatives","ETHF0:USTF0",1748238686310,18.28804,2569.4,2569.3,1.22414022]
["bitfinex-derivatives","ETHF0:USTF0",1748238686509,19.70054,2569.4,2569.3,1.22414022]
["bitfinex-derivatives","ETHF0:USTF0",1748238686900,21.06594,2569.4,2569.3,1.22414022]
["bitfinex-derivatives","ETHF0:USTF0",1748238687101,0.77807,2569.3,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238687305,1.4125,2569.2,2569.1,0.78396555]
["bitfinex-derivatives","ETHF0:USTF0",1748238688309,1.4125,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238688611,1.4125,2569.2,2569.1,0.78396555]
["bitfinex-derivatives","ETHF0:USTF0",1748238689904,17.51,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748238690103,3.2078,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748238690303,17.512,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748238690707,1.4203,2569.6,2569.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748238691011,18.9323,2569.6,2569.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748238691405,18.9323,2569.6,2569.4,2.08853]
["bitfinex-derivatives","ETHF0:USTF0",1748238691815,18.9323,2569.6,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748238692012,19.71028,2569.6,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748238692209,0.77806,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238692413,3.50737,2569.3,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238692612,3.50737,2569.3,2569.1,0.78396555]
["bitfinex-derivatives","ETHF0:USTF0",1748238692912,0.7781,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238693114,1.3553,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238693309,1.3553,2569.2,2569.1,0.78396555]
["bitfinex-derivatives","ETHF0:USTF0",1748238694526,1.3553,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238696331,1.3553,2569.2,2569.1,0.78396555]
["bitfinex-derivatives","ETHF0:USTF0",1748238697326,2.1334,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238697825,5.3412,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238699730,20.4952,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238703022,38.0102,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238703830,38.0102,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238704729,15.155,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748238704934,16.568,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748238705125,34.084,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748238705324,2.32596343,2569.6,2569.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748238705524,2.32596343,2569.6,2569.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748238706931,17.516,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748238709033,17.516,2569.7,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748238709225,17.516,2569.7,2569.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748238710432,17.516,2569.7,2569.6,2.17198]
["bitfinex-derivatives","ETHF0:USTF0",1748238711633,18.29395,2569.7,2569.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748238711834,19.64905,2569.7,2569.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748238712821,19.64705,2569.7,2569.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748238713026,18.8691,2569.7,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748238713226,0.778,2569.6,2569.3,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1748238713535,2.13308,2569.6,2569.3,2.11225]
["bitfinex-derivatives","ETHF0:USTF0",1748238715835,2.13308,2569.6,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748238716039,2.13308,2569.6,2569.4,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1748238717139,1.3551,2569.6,2569.4,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1748238717438,2.13308,2569.6,2569.4,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1748238718543,1.3551,2569.6,2569.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748238718729,2.13308,2569.6,2569.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748238719541,1.3551,2569.6,2569.5,2.12811]
["bitfinex-derivatives","ETHF0:USTF0",1748238719742,2.13308,2569.6,2569.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748238720640,1.3551,2569.6,2569.5,2.12811]
["bitfinex-derivatives","ETHF0:USTF0",1748238720943,2.13308,2569.6,2569.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748238721543,2.13308,2569.6,2569.5,2.12811]
["bitfinex-derivatives","ETHF0:USTF0",1748238721938,0.77803,2569.5,2569.2,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748238722241,1.4023,2569.4,2569.2,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748238722441,1.4023,2569.4,2569.3,2.06545]
["bitfinex-derivatives","ETHF0:USTF0",1748238723341,0.6871,2569.6,2569.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748238723543,2.13683,2569.5,2569.3,2.06545]
["bitfinex-derivatives","ETHF0:USTF0",1748238724442,2.13683,2569.5,2569.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748238727549,0.77807,2569.3,2569.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748238727749,0.77807,2569.3,2569.2,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748238731957,2.19707,2569.3,2569.2,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748238733956,2.19707,2569.3,2569.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748238734255,0.7781,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238734456,2.1971,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238734959,17.3411,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238735151,17.9961,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238738256,2.32596343,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748238738453,23.04976343,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748238738651,23.04976343,2569.4,2569.2,3.54408]
["bitfinex-derivatives","ETHF0:USTF0",1748238739157,23.04976343,2569.4,2569.3,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1748238739851,20.7238,2569.4,2569.3,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1748238741156,21.50184,2569.4,2569.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748238741657,20.7238,2569.4,2569.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748238742154,22.1202,2569.4,2569.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748238742756,22.1202,2569.4,2569.3,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1748238743362,22.89824,2569.4,2569.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748238744261,0.77807,2569.3,2569.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748238744562,2.19377,2569.3,2569.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748238744859,19.70977,2569.3,2569.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748238745362,18.9317,2569.3,2569.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748238746562,19.70977,2569.3,2569.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748238749159,0.7781,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238749366,2.1896,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238750168,1.4115,2569.2,2569.1,0.78933587]
["bitfinex-derivatives","ETHF0:USTF0",1748238750970,1.4115,2569.2,2569.1,2.15123587]
["bitfinex-derivatives","ETHF0:USTF0",1748238751869,18.9275,2569.2,2569.1,2.15123587]
["bitfinex-derivatives","ETHF0:USTF0",1748238752365,1.4115,2569.2,2569.1,2.15123587]
["bitfinex-derivatives","ETHF0:USTF0",1748238752572,17.516,2569.2,2569.1,1.37310587]
["bitfinex-derivatives","ETHF0:USTF0",1748238752872,17.516,2569.2,2569.1,2.15123587]
["bitfinex-derivatives","ETHF0:USTF0",1748238754273,17.516,2569.2,2569.1,0.78933587]
["bitfinex-derivatives","ETHF0:USTF0",1748238758373,18.2941,2569.2,2569.1,0.78933587]
["bitfinex-derivatives","ETHF0:USTF0",1748238758673,18.9092,2569.2,2569.1,0.78933587]
["bitfinex-derivatives","ETHF0:USTF0",1748238759674,1.3932,2569.2,2569.1,0.78933587]
["bitfinex-derivatives","ETHF0:USTF0",1748238759874,18.9092,2569.2,2569.1,0.78933587]
["bitfinex-derivatives","ETHF0:USTF0",1748238760173,19.6873,2569.2,2569.1,0.78933587]
["bitfinex-derivatives","ETHF0:USTF0",1748238761570,19.6873,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238764177,22.01326343,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238765276,19.6873,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238771083,19.6893,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238773584,2.1713,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238773778,34.8173,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238774584,38.0251,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238776687,34.8173,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238776889,38.0251,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238777889,18.3358,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238778188,36.6329,2569.2,2569.1,0.78933587]
["bitfinex-derivatives","ETHF0:USTF0",1748238778388,36.6329,2569.2,2569.1,0.01120587]
["bitfinex-derivatives","ETHF0:USTF0",1748238778589,36.6329,2569.2,2569.1,2.02690587]
["bitfinex-derivatives","ETHF0:USTF0",1748238778785,36.6329,2569.2,2569.1,2.69070587]
["bitfinex-derivatives","ETHF0:USTF0",1748238779180,38.0027,2569.2,2569.1,2.69070587]
["bitfinex-derivatives","ETHF0:USTF0",1748238782995,0.77825,2568.7,2568.6,1.22414022]
["bitfinex-derivatives","ETHF0:USTF0",1748238783694,0.77825,2568.7,2568.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748238783695,0.77828,2568.6,2568.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748238783894,3.21363555,2568.8,2568.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748238784093,0.00583555,2568.8,2568.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748238784394,17.518,2568.7,2568.6,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1748238785593,0.00583555,2568.8,2568.6,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1748238785893,0.00583555,2568.8,2568.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748238786094,18.30205555,2568.8,2568.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748238786296,0.77828,2568.6,2568.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748238786896,2.08778,2568.6,2568.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748238787595,0.77831,2568.5,2568.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748238787796,2.08781,2568.5,2568.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748238787993,2.08781,2568.5,2568.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238787994,0.77835,2568.4,2568.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238788198,2.08785,2568.4,2568.3,1.32003555]
["bitfinex-derivatives","ETHF0:USTF0",1748238794507,0.77833,2568.5,2568.3,2.09841555]
["bitfinex-derivatives","ETHF0:USTF0",1748238794711,0.77833,2568.5,2568.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748238795915,2.11873,2568.5,2568.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748238796309,17.52583555,2568.8,2568.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748238796509,17.52583555,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748238797202,0.00583555,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748238797816,0.00583555,2568.8,2568.7,2.08245]
["bitfinex-derivatives","ETHF0:USTF0",1748238802009,0.00583555,2568.8,2568.7,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748238802516,0.78405555,2568.8,2568.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748238808122,2.14805555,2568.8,2568.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748238809817,2.14805555,2568.8,2568.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1748238810023,1.36983555,2568.8,2568.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748238810322,0.77828,2568.6,2568.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1748238810925,0.77828,2568.6,2568.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1748238812123,0.77828,2568.6,2568.5,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1748238812321,0.77828,2568.6,2568.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1748238812721,1.44518,2568.6,2568.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1748238812924,2.76628,2568.6,2568.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1748238816727,2.09938,2568.6,2568.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1748238816930,2.09938,2568.6,2568.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748238819526,0.77828,2568.6,2568.5,2.84551]
["bitfinex-derivatives","ETHF0:USTF0",1748238819731,0.00583555,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748238821229,0.00583555,2568.8,2568.7,5.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748238822935,0.00583555,2568.8,2568.7,8.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748238823129,0.00583555,2568.8,2568.7,10.32715]
["bitfinex-derivatives","ETHF0:USTF0",1748238823430,0.00583555,2568.8,2568.7,5.32715]
["bitfinex-derivatives","ETHF0:USTF0",1748238823730,0.00583555,2568.8,2568.7,6.55129022]
["bitfinex-derivatives","ETHF0:USTF0",1748238826927,0.00583555,2568.8,2568.7,5.77304022]
["bitfinex-derivatives","ETHF0:USTF0",1748238827128,0.00583555,2568.8,2568.7,1.22414022]
["bitfinex-derivatives","ETHF0:USTF0",1748238827431,1.38003555,2568.8,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748238827627,1.38003555,2568.8,2568.6,2.06457]
["bitfinex-derivatives","ETHF0:USTF0",1748238827833,1.38003555,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748238828129,0.00583555,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748238828331,0.00583555,2568.8,2568.7,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748238830635,3.21363555,2568.8,2568.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748238831036,1.3754,2568.7,2568.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748238831233,2.15365,2568.7,2568.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748238831438,1.3754,2568.7,2568.6,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1748238832637,2.15365,2568.7,2568.6,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1748238833736,1.3754,2568.7,2568.6,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1748238833928,3.99187555,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748238834337,3.99187555,2568.8,2568.6,2.06456]
["bitfinex-derivatives","ETHF0:USTF0",1748238834526,0.78407555,2568.8,2568.6,2.06456]
["bitfinex-derivatives","ETHF0:USTF0",1748238834838,0.78407555,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748238835138,0.78407555,2568.8,2568.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1748238838342,0.00583555,2568.8,2568.7,2.19615]
["bitfinex-derivatives","ETHF0:USTF0",1748238839042,0.78405555,2568.8,2568.7,2.19615]
["bitfinex-derivatives","ETHF0:USTF0",1748238839342,0.78405555,2568.8,2568.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1748238839542,0.78405555,2568.8,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748238839738,2.06685,2568.7,2568.5,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748238840042,1.2886,2568.6,2568.5,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748238846445,0.77831,2568.5,2568.4,4.62914]
["bitfinex-derivatives","ETHF0:USTF0",1748238846637,2.0669,2568.6,2568.4,4.62914]
["bitfinex-derivatives","ETHF0:USTF0",1748238847141,0.77831,2568.5,2568.4,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1748238847344,0.77831,2568.5,2568.3,0.67553555]
["bitfinex-derivatives","ETHF0:USTF0",1748238847345,0.77834,2568.4,2568.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238847843,2.06804,2568.4,2568.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238848237,1.2897,2568.4,2568.3,0.78421555]
["bitfinex-derivatives","ETHF0:USTF0",1748238853542,2.06804,2568.4,2568.3,0.78421555]
["bitfinex-derivatives","ETHF0:USTF0",1748238853744,2.06804,2568.4,2568.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238854744,2.06804,2568.4,2568.3,0.78421555]
["bitfinex-derivatives","ETHF0:USTF0",1748238855048,2.06804,2568.4,2568.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238857143,18.8097,2568.4,2568.3,0.78420555]
["bitfinex-derivatives","ETHF0:USTF0",1748238857339,1.2897,2568.4,2568.3,0.78420555]
["bitfinex-derivatives","ETHF0:USTF0",1748238857544,18.8097,2568.4,2568.3,0.78420555]
["bitfinex-derivatives","ETHF0:USTF0",1748238859350,1.2897,2568.4,2568.3,0.78420555]
["bitfinex-derivatives","ETHF0:USTF0",1748238865156,17.52,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748238865357,5.53959898,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748238865657,23.05959898,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748238866044,22.05983555,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748238866253,4.53983555,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748238866553,22.06083555,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748238868048,1.33203555,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748238868351,18.85203555,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748238875859,1.33203555,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748238876063,0.00583555,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748238877361,0.00583555,2568.8,2568.7,2.00239022]
["bitfinex-derivatives","ETHF0:USTF0",1748238877564,0.00583555,2568.8,2568.7,5.21019022]
["bitfinex-derivatives","ETHF0:USTF0",1748238879363,0.00583555,2568.8,2568.7,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748238879863,0.00583555,2568.8,2568.7,5.39595]
["bitfinex-derivatives","ETHF0:USTF0",1748238881763,1.3719,2569.4,2568.7,10.39595]
["bitfinex-derivatives","ETHF0:USTF0",1748238881964,17.518,2569.3,2568.9,1.94549]
["bitfinex-derivatives","ETHF0:USTF0",1748238882262,17.518,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748238882461,18.8724,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748238884861,18.8724,2569.3,2568.7,4.43194022]
["bitfinex-derivatives","ETHF0:USTF0",1748238885065,18.8724,2569.3,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748238885066,1.3489,2569.2,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748238885266,1.3489,2569.2,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748238885466,2.12702,2569.2,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748238886165,1.3489,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748238891079,2.12703,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748238891378,1.3489,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748238896183,16.4739,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748238896381,35.2956,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748238896676,36.07364,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748238896882,36.07364,2569.4,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748238897081,1.3047,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748238900886,3.21363555,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748238901188,20.72963555,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748238901384,22.05923555,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748238901890,1.33543555,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748238902197,18.85143555,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748238902384,0.77806,2569.4,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748238902586,3.56676,2569.4,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748238903091,0.00583555,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748238903291,18.93563555,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748238903492,1.41963555,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748238903694,18.93563555,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748238905392,1.41963555,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748238906790,2.32596343,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748238907000,19.84196343,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748238907497,21.19586343,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748238907695,21.19586343,2569.9,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748238907894,1.3539,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748238908289,18.8689,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748238909096,4.58453555,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748238909397,21.83217555,2570.1,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748238909596,1.3688,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748238911000,1.3688,2570.0,2569.9,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1748238913096,18.8828,2570.0,2569.9,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1748238913400,1.3688,2570.0,2569.9,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1748238913699,0.00583555,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748238913890,0.00583555,2570.1,2570.0,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1748238922602,0.00583555,2570.1,2570.0,5.29206]
["bitfinex-derivatives","ETHF0:USTF0",1748238923302,3.2078,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748238923510,20.7188,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748238923707,3.2078,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748238924605,3.2078,2570.5,2570.4,2.12874]
["bitfinex-derivatives","ETHF0:USTF0",1748238925304,1.40293555,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748238925498,5.55e-06,2570.7,2570.6,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1748238926104,5.55e-06,2570.7,2570.6,5.33648]
["bitfinex-derivatives","ETHF0:USTF0",1748238926810,5.55e-06,2570.7,2570.6,10.33648]
["bitfinex-derivatives","ETHF0:USTF0",1748238927005,5.55e-06,2570.7,2570.6,10.64426261]
["bitfinex-derivatives","ETHF0:USTF0",1748238927508,5.55e-06,2570.7,2570.6,11.86840283]
["bitfinex-derivatives","ETHF0:USTF0",1748238928410,5.55e-06,2570.7,2570.6,10.64426261]
["bitfinex-derivatives","ETHF0:USTF0",1748238929210,5.55e-06,2570.7,2570.6,11.86840283]
["bitfinex-derivatives","ETHF0:USTF0",1748238930807,5.55e-06,2570.7,2570.6,10.64426261]
["bitfinex-derivatives","ETHF0:USTF0",1748238933405,5.55e-06,2570.7,2570.6,12.484914]
["bitfinex-derivatives","ETHF0:USTF0",1748238936912,5.55e-06,2570.7,2570.6,10.64426261]
["bitfinex-derivatives","ETHF0:USTF0",1748238940216,1.415,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748238940415,1.415,2571.6,2571.5,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1748238941112,1.415,2571.6,2571.5,5.37231]
["bitfinex-derivatives","ETHF0:USTF0",1748238951220,1.415,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748238951421,1.415,2571.6,2571.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238951422,7.1924,2571.6,2571.3,0.78329555]
["bitfinex-derivatives","ETHF0:USTF0",1748238951625,2.1924,2571.6,2571.3,0.78328555]
["bitfinex-derivatives","ETHF0:USTF0",1748238951918,0.77741,2571.5,2571.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238952242,1.3795,2571.4,2571.3,0.78329555]
["bitfinex-derivatives","ETHF0:USTF0",1748238952435,2.0876,2571.4,2571.3,0.78329555]
["bitfinex-derivatives","ETHF0:USTF0",1748238952741,2.0876,2571.4,2571.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238952941,2.0876,2571.4,2571.3,0.78330555]
["bitfinex-derivatives","ETHF0:USTF0",1748238953135,7.86504,2571.4,2571.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238953335,7.0876,2571.4,2571.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238955241,7.0876,2571.4,2571.3,0.78330555]
["bitfinex-derivatives","ETHF0:USTF0",1748238955544,2.0876,2571.4,2571.3,0.78330555]
["bitfinex-derivatives","ETHF0:USTF0",1748238960644,10.2954,2571.4,2570.8,1.2146908]
["bitfinex-derivatives","ETHF0:USTF0",1748238960840,0.77759,2570.9,2570.8,1.2146908]
["bitfinex-derivatives","ETHF0:USTF0",1748238961040,0.77759,2570.9,2570.8,1.9923108]
["bitfinex-derivatives","ETHF0:USTF0",1748238961240,5.0,2570.9,2570.8,1.9923108]
["bitfinex-derivatives","ETHF0:USTF0",1748238961442,2.08498,2571.0,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748238961640,1.3074,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748238961838,2.085,2570.9,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748238962154,0.77765,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238962646,7.08505,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238964048,7.76455,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238965350,11.04640639,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238965645,28.54940639,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238967443,23.54940639,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238977254,20.34160639,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238977554,23.54940639,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238979256,6.04640639,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238979552,23.55340639,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238979749,4.58925639,2570.7,2570.6,0.78351555]
["bitfinex-derivatives","ETHF0:USTF0",1748238979957,3.28185639,2570.7,2570.6,0.78351555]
["bitfinex-derivatives","ETHF0:USTF0",1748238980160,4.05950639,2570.7,2570.6,0.78351555]
["bitfinex-derivatives","ETHF0:USTF0",1748238980456,3.2078,2570.7,2570.6,0.78351555]
["bitfinex-derivatives","ETHF0:USTF0",1748238980755,3.98545,2570.7,2570.6,0.78351555]
["bitfinex-derivatives","ETHF0:USTF0",1748238981756,0.77765,2570.7,2570.6,0.78351555]
["bitfinex-derivatives","ETHF0:USTF0",1748238982055,3.98545,2570.7,2570.6,0.78351555]
["bitfinex-derivatives","ETHF0:USTF0",1748238982659,3.2078,2570.7,2570.6,0.78351555]
["bitfinex-derivatives","ETHF0:USTF0",1748238984459,3.98545,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238984957,3.98545,2570.7,2570.6,1.33993555]
["bitfinex-derivatives","ETHF0:USTF0",1748238985758,3.98545,2570.7,2570.6,2.04983555]
["bitfinex-derivatives","ETHF0:USTF0",1748238986355,5.36065,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238986551,6.03945,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748238987252,0.6648,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748238987253,3.2078,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748238988348,3.2078,2571.0,2570.9,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1748238993964,17.506,2571.1,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748238994163,18.28353,2571.1,2571.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748238994462,17.506,2571.1,2571.0,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1748238997160,18.28353,2571.1,2571.0,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1748238997554,17.506,2571.1,2571.0,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1748238998063,18.28353,2571.1,2571.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748238999264,18.28253,2571.1,2571.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748238999668,18.28253,2571.1,2571.0,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1748239000167,18.28253,2571.1,2571.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748239000470,2.12591,2571.2,2571.0,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1748239000767,17.505,2571.1,2571.0,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1748239000966,17.505,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748239001771,3.2078,2571.3,2570.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748239001971,3.2078,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748239006869,2.10638,2571.6,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748239007068,2.10638,2571.6,2571.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748239008168,2.10638,2571.6,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748239008472,2.10641,2571.5,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748239008665,1.329,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748239014078,17.503,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748239014277,18.8981,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748239016380,19.67548,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748239016676,19.67548,2571.6,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748239016869,1.4013,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748239018579,1.4013,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748239020981,1.47535639,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748239022983,1.4013,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748239023486,3.2078,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748239023682,20.7088,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748239023897,22.0771,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748239024578,3.2078,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748239024783,0.00583555,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748239025578,0.00583555,2571.8,2571.7,2.17025]
["bitfinex-derivatives","ETHF0:USTF0",1748239026384,0.00583555,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748239026584,2.02363555,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748239026786,2.70873555,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748239029286,19.52363555,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748239029484,18.82743555,2571.8,2571.7,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1748239035194,18.90149194,2571.8,2571.7,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1748239036195,18.82743555,2571.8,2571.7,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1748239038901,18.82743555,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748239039092,19.47703555,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748239039492,19.47703555,2571.8,2571.6,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1748239039699,1.329,2571.7,2571.6,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1748239039900,0.00583555,2571.8,2571.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748239040103,0.00583555,2571.8,2571.7,2.11975]
["bitfinex-derivatives","ETHF0:USTF0",1748239041501,1.33483555,2571.8,2571.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748239041699,1.33483555,2571.8,2571.6,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1748239041999,1.33483555,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748239042306,1.40889194,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748239042507,2.18621194,2571.8,2571.6,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1748239042701,1.40889194,2571.8,2571.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748239043009,1.40889194,2571.8,2571.6,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1748239043010,1.3088,2571.7,2571.6,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1748239043401,0.77744,2571.4,2571.3,1.2146908]
["bitfinex-derivatives","ETHF0:USTF0",1748239043704,21.48324,2571.4,2571.3,1.2146908]
["bitfinex-derivatives","ETHF0:USTF0",1748239044703,0.77749,2571.3,2571.1,1.84065139]
["bitfinex-derivatives","ETHF0:USTF0",1748239044909,2.08629,2571.3,2571.0,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748239045300,1.3088,2571.2,2571.0,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748239045500,1.3088,2571.2,2571.0,5.35115]
["bitfinex-derivatives","ETHF0:USTF0",1748239047609,1.3088,2571.2,2571.0,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1748239048607,2.0863,2571.2,2571.0,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1748239049910,1.3088,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748239051008,17.501,2571.3,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748239051414,17.501,2571.3,2571.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748239051614,18.27848,2571.3,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748239051814,2.06598,2571.3,2571.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748239052114,2.06598,2571.3,2571.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748239053610,1.2885,2571.3,2571.2,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1748239053807,1.2885,2571.3,2571.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748239054807,2.06597,2571.3,2571.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748239055210,1.2885,2571.3,2571.2,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1748239055514,1.36255639,2571.3,2571.2,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1748239063916,2.14004639,2571.3,2570.8,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748239064114,3.52844639,2571.3,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748239064316,1.3144,2571.2,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748239066320,3.2078,2571.4,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748239066523,3.2078,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748239066723,20.7098,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748239068024,17.502,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748239069428,2.13771,2571.5,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748239069726,17.502,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748239072932,17.502,2571.4,2571.3,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1748239075739,2.13771,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748239075935,19.63971,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748239077039,1.3603,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748239077338,18.2092,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748239077938,17.502,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748239078139,17.502,2571.5,2571.4,2.12204]
["bitfinex-derivatives","ETHF0:USTF0",1748239079128,6.30989259,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748239079331,21.48719,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748239079744,20.7098,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748239080236,3.2078,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748239080438,2.32470259,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748239081943,17.50783555,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748239083540,17.50783555,2571.8,2571.7,2.82015]
["bitfinex-derivatives","ETHF0:USTF0",1748239084541,0.00583555,2571.8,2571.7,2.82015]
["bitfinex-derivatives","ETHF0:USTF0",1748239085741,0.00583555,2571.8,2571.3,4.42818833]
["bitfinex-derivatives","ETHF0:USTF0",1748239085945,0.77744,2571.4,2571.3,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1748239086145,18.27844,2571.4,2571.3,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1748239086549,17.501,2571.4,2571.3,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1748239086849,18.9115,2571.4,2571.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748239087148,19.68894,2571.4,2571.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748239091150,19.68894,2571.4,2571.3,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1748239093050,18.9115,2571.4,2571.3,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748239094764,3.9852,2571.6,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748239095055,17.501,2571.5,2571.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1748239095352,17.501,2571.5,2571.4,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1748239095550,18.7924,2571.5,2571.4,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1748239096354,19.56981,2571.5,2571.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1748239100054,19.56981,2571.5,2571.3,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1748239100255,1.2981,2571.4,2571.3,2.73886]
["bitfinex-derivatives","ETHF0:USTF0",1748239101954,0.07405639,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748239102143,17.501,2571.5,2571.4,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1748239102350,3.2078,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748239102550,22.0266,2571.6,2571.5,2.12561]
["bitfinex-derivatives","ETHF0:USTF0",1748239103856,20.7088,2571.6,2571.5,2.12561]
["bitfinex-derivatives","ETHF0:USTF0",1748239105653,21.48618,2571.6,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748239105855,1.3889,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748239106454,1.3889,2571.5,2571.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748239106652,1.42594,2571.4,2571.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748239107263,0.6485,2571.4,2571.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748239107453,0.6485,2571.4,2571.3,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1748239107653,1.9978,2571.4,2571.3,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1748239108855,2.77524,2571.4,2571.2,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1748239109063,1.3493,2571.3,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748239112757,2.12678,2571.3,2571.1,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1748239113159,1.3672,2571.2,2571.1,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1748239113361,1.3672,2571.2,2571.1,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1748239115361,1.44125639,2571.2,2571.1,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1748239116064,1.44125639,2571.2,2571.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1748239116263,2.21875639,2571.2,2571.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748239116660,1.44125639,2571.2,2570.9,1.22038833]
["bitfinex-derivatives","ETHF0:USTF0",1748239116869,0.77756,2571.0,2570.9,1.22038833]
["bitfinex-derivatives","ETHF0:USTF0",1748239117164,0.77756,2571.0,2570.9,1.99797833]
["bitfinex-derivatives","ETHF0:USTF0",1748239117467,0.77756,2571.0,2570.9,1.22038833]
["bitfinex-derivatives","ETHF0:USTF0",1748239117666,2.13346,2571.0,2570.9,1.99797833]
["bitfinex-derivatives","ETHF0:USTF0",1748239118163,2.13346,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748239118658,1.3559,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748239119562,2.13346,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748239121266,2.13346,2571.0,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748239121467,1.4039,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748239122670,1.4039,2570.9,2570.8,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748239123468,2.18149,2570.9,2570.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748239123670,2.18149,2570.9,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239123671,0.77765,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239124667,2.14935,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239125171,19.65235,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239128176,19.65235,2570.7,2570.6,1.41763555]
["bitfinex-derivatives","ETHF0:USTF0",1748239129477,1.3717,2570.7,2570.6,2.19531555]
["bitfinex-derivatives","ETHF0:USTF0",1748239129669,3.2078,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748239129870,2.18435,2571.1,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748239130176,2.18435,2571.1,2571.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748239130377,19.68935,2571.1,2571.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748239130877,18.9118,2571.1,2571.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748239131079,17.505,2571.1,2571.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1748239131572,18.28253,2571.1,2571.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1748239132572,17.505,2571.1,2571.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748239132869,18.28253,2571.1,2571.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1748239133068,2.05941,2571.2,2571.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1748239133275,17.505,2571.1,2571.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1748239133475,18.28253,2571.1,2571.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748239133878,0.77759,2570.9,2570.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748239134274,0.77762,2570.8,2570.7,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748239134579,0.77762,2570.8,2570.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1748239134971,2.17342,2570.8,2570.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1748239135679,2.17342,2570.8,2570.6,0.78349555]
["bitfinex-derivatives","ETHF0:USTF0",1748239135680,0.77765,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239135880,2.17345,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239136678,2.24750639,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239137567,2.17345,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239141085,19.67945,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239141679,19.75350639,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239142481,18.97585639,2570.7,2570.6,0.78351555]
["bitfinex-derivatives","ETHF0:USTF0",1748239142678,19.67945,2570.7,2570.6,2.03593555]
["bitfinex-derivatives","ETHF0:USTF0",1748239142873,1.3958,2570.7,2570.6,2.81361555]
["bitfinex-derivatives","ETHF0:USTF0",1748239143081,18.9018,2570.7,2570.6,2.81361555]
["bitfinex-derivatives","ETHF0:USTF0",1748239143783,1.3958,2570.7,2570.6,2.81361555]
["bitfinex-derivatives","ETHF0:USTF0",1748239143985,18.9018,2570.7,2570.6,2.81361555]
["bitfinex-derivatives","ETHF0:USTF0",1748239144176,17.506,2570.7,2570.6,2.81361555]
["bitfinex-derivatives","ETHF0:USTF0",1748239144379,3.2078,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748239144578,20.7138,2570.8,2570.7,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1748239144786,3.2078,2570.8,2570.7,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1748239144985,20.7138,2570.8,2570.7,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1748239145181,3.2078,2570.8,2570.7,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1748239145386,20.7138,2570.8,2570.7,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1748239145581,17.506,2570.8,2570.7,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1748239145783,1.3453,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748239145982,18.8513,2570.9,2570.8,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1748239146181,0.77754,2571.1,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748239146383,0.77754,2571.1,2571.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748239146684,19.56434,2571.1,2571.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748239150684,19.56434,2571.1,2571.0,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1748239151291,0.77757,2571.0,2570.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1748239151486,2.13927,2571.0,2570.8,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748239151985,1.3617,2570.9,2570.8,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748239152586,1.3617,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748239155086,2.13929,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748239155293,1.3617,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748239156791,2.13929,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748239156988,0.77762,2570.8,2570.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1748239157191,2.7435,2570.8,2570.6,0.70603555]
["bitfinex-derivatives","ETHF0:USTF0",1748239157593,1.326,2570.7,2570.6,0.70603555]
["bitfinex-derivatives","ETHF0:USTF0",1748239158185,1.326,2570.7,2570.6,1.48371555]
["bitfinex-derivatives","ETHF0:USTF0",1748239158391,2.10365,2570.7,2570.6,2.77141555]
["bitfinex-derivatives","ETHF0:USTF0",1748239158593,1.326,2570.7,2570.6,2.77141555]
["bitfinex-derivatives","ETHF0:USTF0",1748239160095,2.10365,2570.7,2570.6,2.77141555]
["bitfinex-derivatives","ETHF0:USTF0",1748239160395,1.326,2570.7,2570.6,2.77141555]
["bitfinex-derivatives","ETHF0:USTF0",1748239161294,2.10365,2570.7,2570.6,1.99373555]
["bitfinex-derivatives","ETHF0:USTF0",1748239161495,2.10365,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239161695,2.78465,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239161997,2.85870639,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239163492,6.06650639,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239163895,21.09250639,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239165096,21.01845,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239170101,21.09250639,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239174094,19.5598,2570.7,2570.6,0.78351555]
["bitfinex-derivatives","ETHF0:USTF0",1748239174298,37.0678,2570.7,2570.6,0.78351555]
["bitfinex-derivatives","ETHF0:USTF0",1748239174500,37.84545,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239174695,37.84545,2570.7,2570.6,2.02393555]
["bitfinex-derivatives","ETHF0:USTF0",1748239174901,37.84545,2570.7,2570.6,2.67723555]
["bitfinex-derivatives","ETHF0:USTF0",1748239176000,37.84545,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239188725,40.17015259,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239189527,37.84545,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239191329,37.91950639,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239193529,37.84545,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239195525,0.77784,2570.1,2569.9,4.42818833]
["bitfinex-derivatives","ETHF0:USTF0",1748239195728,0.77784,2570.1,2570.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748239196033,18.28584,2570.1,2570.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748239196830,18.28584,2570.1,2570.0,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748239197435,21.49364,2570.1,2570.0,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748239197730,0.77789,2569.9,2569.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239197926,15.79889,2569.9,2569.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239198436,17.12019,2569.9,2569.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239199033,17.43188158,2569.9,2569.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239199329,17.12019,2569.9,2569.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239199733,23.28705,2569.9,2569.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748239199920,3.98584,2569.4,2569.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748239200121,21.49484,2569.4,2569.3,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1748239200528,22.81614,2569.4,2569.3,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1748239203635,0.77807,2569.3,2569.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748239203835,0.77807,2569.3,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239203836,0.7781,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239204939,1.4623,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239209037,0.7781,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239209236,32.533,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239210341,17.516,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748239210541,17.516,2569.3,2569.2,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748239212442,3.2078,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748239212643,21.50184,2569.4,2569.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748239212841,3.2078,2569.4,2569.3,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1748239213042,20.7238,2569.4,2569.3,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1748239213343,21.50184,2569.4,2569.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748239213637,20.7238,2569.4,2569.3,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1748239213832,3.2078,2569.4,2569.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748239214037,3.2078,2569.4,2569.3,7.06897]
["bitfinex-derivatives","ETHF0:USTF0",1748239214237,17.516,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748239214536,17.516,2569.5,2569.4,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1748239214736,17.516,2569.5,2569.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748239214938,17.516,2569.5,2569.4,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1748239215239,17.516,2569.5,2569.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748239215844,18.29401,2569.5,2569.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748239216438,0.778,2569.6,2569.4,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1748239216644,18.294,2569.6,2569.4,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1748239218348,0.77801,2569.5,2569.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748239218556,0.77799,2569.6,2569.4,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1748239218941,0.77799,2569.6,2569.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748239225141,3.2078,2569.8,2569.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748239225349,21.49974,2569.8,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748239225549,21.49974,2569.8,2569.7,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748239225749,3.2078,2569.8,2569.7,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748239225949,3.98572,2569.8,2569.7,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748239226149,3.2078,2569.8,2569.7,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748239226349,3.98572,2569.8,2569.7,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748239226546,0.77792,2569.8,2569.7,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748239226746,32.532,2570.0,2569.7,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748239226747,0.77791,2569.9,2569.7,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748239226946,0.77791,2569.9,2569.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748239227461,15.018,2570.0,2569.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748239227754,33.30987,2570.0,2569.8,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1748239227952,3.2078,2570.1,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748239227953,21.49964,2570.1,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748239228153,21.49964,2570.1,2569.9,2.13509]
["bitfinex-derivatives","ETHF0:USTF0",1748239228451,21.49964,2570.1,2570.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748239228648,0.77784,2570.1,2570.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748239229052,18.2918,2570.2,2570.0,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1748239229253,18.2918,2570.2,2570.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1748239230457,1.38163555,2570.3,2570.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1748239230655,0.00583555,2570.3,2570.2,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1748239231353,0.00583555,2570.3,2570.2,7.1733]
["bitfinex-derivatives","ETHF0:USTF0",1748239232158,0.00583555,2570.3,2570.2,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1748239234552,0.00583555,2570.3,2570.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748239234746,0.7778,2570.2,2570.1,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748239234951,2.1236,2570.2,2570.1,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748239235255,1.3458,2570.2,2570.1,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748239235657,2.1236,2570.2,2570.1,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748239235860,0.77783,2570.1,2570.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748239236056,1.3458,2570.1,2570.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748239236260,1.3458,2570.1,2570.0,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1748239236555,1.3458,2570.1,2570.0,2.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748239238450,1.3458,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748239238654,1.3458,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748239239655,17.51683555,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748239240060,18.90813555,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748239240260,1.39713555,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748239240759,1.39713555,2570.3,2570.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748239241172,0.00583555,2570.3,2570.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748239241859,0.00583555,2570.3,2570.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748239242054,0.78360555,2570.3,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748239242259,1.3395,2570.2,2570.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748239242460,1.3395,2570.2,2570.0,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1748239242662,2.1173,2570.2,2570.0,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1748239242975,0.77787,2570.0,2569.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748239243164,0.77792,2569.8,2569.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748239243365,1.3395,2569.9,2569.6,1.22038833]
["bitfinex-derivatives","ETHF0:USTF0",1748239243566,2.15205,2569.7,2569.6,1.22038833]
["bitfinex-derivatives","ETHF0:USTF0",1748239243764,17.16205,2569.7,2569.6,1.22038833]
["bitfinex-derivatives","ETHF0:USTF0",1748239243964,17.85005,2569.7,2569.6,1.22038833]
["bitfinex-derivatives","ETHF0:USTF0",1748239244166,0.77808,2569.3,2569.1,3.85603555]
["bitfinex-derivatives","ETHF0:USTF0",1748239244479,3.2078,2569.5,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748239244665,1.3741,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748239244865,0.77807,2569.3,2569.1,3.85603555]
["bitfinex-derivatives","ETHF0:USTF0",1748239245168,1.3741,2569.2,2569.1,3.85603555]
["bitfinex-derivatives","ETHF0:USTF0",1748239246072,2.1522,2569.2,2569.1,3.21363555]
["bitfinex-derivatives","ETHF0:USTF0",1748239246271,1.3741,2569.2,2569.1,3.21363555]
["bitfinex-derivatives","ETHF0:USTF0",1748239246469,37.881,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239247163,4.5819,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239247371,18.8861,2569.2,2569.1,0.78396555]
["bitfinex-derivatives","ETHF0:USTF0",1748239247565,18.8861,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239248377,1.3741,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239248770,5.36,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239250375,5.43405639,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239251286,5.36,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239252169,6.0041,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239253681,23.5191,2569.2,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239255579,3.2078,2569.2,2569.1,0.78396555]
["bitfinex-derivatives","ETHF0:USTF0",1748239256176,3.2078,2569.2,2569.1,2.73156555]
["bitfinex-derivatives","ETHF0:USTF0",1748239256580,3.2078,2569.2,2569.1,7.73156555]
["bitfinex-derivatives","ETHF0:USTF0",1748239256974,17.516,2569.7,2569.1,10.16123555]
["bitfinex-derivatives","ETHF0:USTF0",1748239257275,4.49696177,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748239257474,4.49696177,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748239257677,4.49696177,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748239257883,2.10714,2569.8,2569.5,2.07049]
["bitfinex-derivatives","ETHF0:USTF0",1748239258080,0.77796,2569.7,2569.5,2.07049]
["bitfinex-derivatives","ETHF0:USTF0",1748239258276,2.10715,2569.7,2569.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748239258478,1.3292,2569.7,2569.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748239259187,1.3292,2569.7,2569.6,2.07048]
["bitfinex-derivatives","ETHF0:USTF0",1748239259886,2.10715,2569.7,2569.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748239260483,1.3292,2569.7,2569.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748239261288,1.3292,2569.7,2569.6,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1748239261889,1.3292,2569.7,2569.6,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748239262185,3.98571,2569.9,2569.6,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748239262386,3.98571,2569.9,2569.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748239262575,4.4926,2569.9,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748239262779,5.2705,2569.9,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748239262977,5.2705,2569.9,2569.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748239263182,2.0627,2569.9,2569.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748239263382,0.77792,2569.8,2569.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748239263687,0.77795,2569.7,2569.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748239263886,2.06275,2569.8,2569.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748239264283,2.06275,2569.8,2569.6,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748239264790,2.06275,2569.8,2569.6,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1748239265089,2.06275,2569.8,2569.6,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748239265291,2.06275,2569.8,2569.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748239265587,2.06272,2569.8,2569.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748239266283,1.2848,2569.8,2569.7,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1748239266487,3.2078,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748239266694,3.2078,2569.9,2569.8,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1748239268085,3.2078,2569.9,2569.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748239268286,3.2078,2569.9,2569.8,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1748239268676,3.98569,2569.9,2569.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748239268882,5.30539,2569.9,2569.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748239269883,0.77795,2569.7,2569.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748239270291,0.77805,2569.4,2569.1,5.21213388]
["bitfinex-derivatives","ETHF0:USTF0",1748239270493,0.77805,2569.4,2569.1,7.16613388]
["bitfinex-derivatives","ETHF0:USTF0",1748239270791,1.3197,2569.3,2569.1,5.94574555]
["bitfinex-derivatives","ETHF0:USTF0",1748239270987,1.3197,2569.3,2569.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1748239271390,1.3197,2569.3,2569.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748239271891,1.3197,2569.3,2569.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1748239272389,1.3197,2569.3,2569.1,3.21363555]
["bitfinex-derivatives","ETHF0:USTF0",1748239272588,1.3197,2569.3,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239272589,2.09778,2569.3,2569.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239272783,1.3197,2569.3,2569.1,1.38883555]
["bitfinex-derivatives","ETHF0:USTF0",1748239272990,2.09777,2569.3,2569.1,1.38883555]
["bitfinex-derivatives","ETHF0:USTF0",1748239273392,1.3197,2569.3,2569.1,2.16696555]
["bitfinex-derivatives","ETHF0:USTF0",1748239273789,1.3197,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748239273989,3.2078,2569.4,2569.2,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1748239274194,3.2078,2569.4,2569.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748239274493,3.98584,2569.4,2569.3,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748239275094,5.39584,2569.4,2569.3,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748239275393,1.41,2569.4,2569.3,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748239276089,4.6178,2569.4,2569.3,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748239276290,4.6178,2569.4,2569.3,2.85027]
["bitfinex-derivatives","ETHF0:USTF0",1748239276592,18.29199,2569.6,2569.3,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1748239276794,19.70199,2569.6,2569.3,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1748239277494,19.70199,2569.6,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748239277695,3.2078,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748239277995,20.7218,2569.7,2569.5,2.14359]
["bitfinex-derivatives","ETHF0:USTF0",1748239279191,20.7218,2569.7,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748239279397,0.77868,2567.3,2567.2,6.95752461]
["bitfinex-derivatives","ETHF0:USTF0",1748239279596,0.77892,2566.6,2566.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748239279893,0.77892,2566.5,2566.4,3.67015196]
["bitfinex-derivatives","ETHF0:USTF0",1748239280093,3.98672,2566.5,2566.4,3.67015196]
["bitfinex-derivatives","ETHF0:USTF0",1748239280300,3.2078,2566.5,2566.4,3.67015196]
["bitfinex-derivatives","ETHF0:USTF0",1748239280499,3.98672,2566.5,2566.4,3.67015196]
["bitfinex-derivatives","ETHF0:USTF0",1748239281497,5.11628715,2566.5,2566.4,3.67015196]
["bitfinex-derivatives","ETHF0:USTF0",1748239283185,4.33736715,2566.5,2566.4,3.67015196]
["bitfinex-derivatives","ETHF0:USTF0",1748239283390,5.11628715,2566.5,2566.4,3.67015196]
["bitfinex-derivatives","ETHF0:USTF0",1748239284189,4.33736715,2566.5,2566.4,3.67015196]
["bitfinex-derivatives","ETHF0:USTF0",1748239285095,4.33736715,2566.5,2566.4,8.67015196]
["bitfinex-derivatives","ETHF0:USTF0",1748239285698,4.33736715,2566.5,2566.4,9.44910196]
["bitfinex-derivatives","ETHF0:USTF0",1748239285898,3.2078,2566.5,2566.4,9.44910196]
["bitfinex-derivatives","ETHF0:USTF0",1748239286395,3.2078,2567.2,2566.4,6.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748239286590,3.2078,2567.2,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748239286791,3.2078,2567.2,2567.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748239287900,0.00583555,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748239288096,0.00583555,2567.4,2567.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748239288301,0.00583555,2567.4,2567.1,2.17332]
["bitfinex-derivatives","ETHF0:USTF0",1748239288899,0.00583555,2567.4,2567.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748239290096,0.00583555,2567.4,2567.2,2.17331]
["bitfinex-derivatives","ETHF0:USTF0",1748239290596,0.00583555,2567.4,2567.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748239290797,0.00583555,2567.4,2567.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748239291301,0.00583555,2567.4,2567.3,24.1295]
["bitfinex-derivatives","ETHF0:USTF0",1748239291499,0.00583555,2567.4,2567.3,25.55208]
["bitfinex-derivatives","ETHF0:USTF0",1748239292501,3.2078,2567.9,2567.3,24.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748239292705,3.2078,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748239292891,3.98634,2567.8,2567.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748239293704,3.2078,2567.8,2567.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239293911,3.2078,2567.8,2566.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748239293912,3.2078,2567.5,2566.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748239294201,3.2078,2566.6,2566.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748239294601,3.2078,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748239295801,3.2078,2566.6,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239296001,3.98671,2566.6,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239296305,3.98671,2566.6,2566.3,0.78481555]
["bitfinex-derivatives","ETHF0:USTF0",1748239296898,3.98671,2566.6,2566.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748239297095,3.2078,2566.6,2566.4,2.19945]
["bitfinex-derivatives","ETHF0:USTF0",1748239297304,3.2078,2566.6,2566.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748239297505,3.2078,2566.6,2566.4,2.19944]
["bitfinex-derivatives","ETHF0:USTF0",1748239298008,3.9867,2566.6,2566.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748239298209,0.77892,2566.5,2566.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748239299105,3.2078,2566.6,2566.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748239299310,3.2078,2566.6,2566.4,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1748239299603,3.2078,2566.6,2566.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748239300010,0.77892,2566.5,2566.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748239300407,3.98671,2566.6,2566.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748239301315,0.77892,2566.5,2566.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748239303414,1.95078599,2566.5,2566.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748239305115,1.17186599,2566.5,2566.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748239305415,1.17186599,2566.5,2566.4,2.19945]
["bitfinex-derivatives","ETHF0:USTF0",1748239305717,1.95078599,2566.5,2566.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748239306324,5.15858599,2566.5,2566.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748239306615,5.15858599,2566.5,2566.4,0.17857934]
["bitfinex-derivatives","ETHF0:USTF0",1748239307216,4.37966599,2566.5,2566.4,0.95752934]
["bitfinex-derivatives","ETHF0:USTF0",1748239307611,4.37966599,2566.5,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239307811,0.77895,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239309019,1.95081599,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239309916,4.27383542,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239310814,1.95081599,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239311221,2.02487238,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239314319,3.31067238,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239314821,2.53172238,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239315022,2.53172238,2566.4,2566.3,1.30433555]
["bitfinex-derivatives","ETHF0:USTF0",1748239316022,3.31067238,2566.4,2566.3,1.30433555]
["bitfinex-derivatives","ETHF0:USTF0",1748239316216,5.6348964,2566.4,2566.3,1.30433555]
["bitfinex-derivatives","ETHF0:USTF0",1748239316417,4.8559464,2566.4,2566.3,1.30433555]
["bitfinex-derivatives","ETHF0:USTF0",1748239316617,5.6348964,2566.4,2566.3,1.30433555]
["bitfinex-derivatives","ETHF0:USTF0",1748239316913,4.8559464,2566.4,2566.3,2.08331555]
["bitfinex-derivatives","ETHF0:USTF0",1748239317117,3.5701464,2566.4,2566.3,2.08331555]
["bitfinex-derivatives","ETHF0:USTF0",1748239318225,1.24592238,2566.4,2566.3,2.08331555]
["bitfinex-derivatives","ETHF0:USTF0",1748239319522,1.24592238,2566.4,2566.3,7.08331555]
["bitfinex-derivatives","ETHF0:USTF0",1748239319723,1.24592238,2566.4,2566.3,7.76021555]
["bitfinex-derivatives","ETHF0:USTF0",1748239324728,6.30515924,2566.7,2566.3,6.98123555]
["bitfinex-derivatives","ETHF0:USTF0",1748239324932,0.77881,2566.9,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748239325118,0.77881,2566.9,2566.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1748239326224,0.77881,2566.9,2566.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748239326225,0.77889,2566.6,2566.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748239326427,0.77887,2566.7,2566.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1748239327032,0.77887,2566.7,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748239327225,0.77887,2566.7,2566.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748239327422,2.08395,2566.8,2566.6,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1748239327931,0.77886,2566.7,2566.6,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1748239328231,2.08395,2566.8,2566.6,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1748239328431,0.77886,2566.7,2566.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748239328631,0.77892,2566.5,2566.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748239328832,0.77892,2566.5,2566.4,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748239329034,3.9867,2566.6,2566.4,2.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748239329228,0.77892,2566.5,2566.4,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748239329629,2.10862,2566.5,2566.4,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748239330125,1.3297,2566.5,2566.4,2.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748239331633,2.10862,2566.5,2566.4,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748239332434,1.3297,2566.5,2566.4,2.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748239333134,2.10862,2566.5,2566.4,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748239333335,2.10377092,2566.5,2566.4,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748239334838,3.2078,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748239335027,3.2078,2566.6,2566.5,2.17012]
["bitfinex-derivatives","ETHF0:USTF0",1748239337240,5.09812792,2566.6,2566.5,2.17012]
["bitfinex-derivatives","ETHF0:USTF0",1748239338138,4.31923792,2566.6,2566.5,2.17012]
["bitfinex-derivatives","ETHF0:USTF0",1748239338734,0.77892,2566.5,2566.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748239339131,0.77892,2566.5,2566.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1748239339342,6.47324792,2566.6,2566.4,2.84355]
["bitfinex-derivatives","ETHF0:USTF0",1748239339840,1.11143792,2566.5,2566.4,2.84355]
["bitfinex-derivatives","ETHF0:USTF0",1748239340040,1.89035792,2566.5,2566.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748239340338,0.77895,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239340541,2.15405,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239341148,3.26548792,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239342143,6.37508913,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239344042,5.59613913,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239344253,6.37508913,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239344547,3.38969379,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239346239,5.72073986,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239347041,4.94178986,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239347439,4.94178986,2566.4,2566.3,0.78481555]
["bitfinex-derivatives","ETHF0:USTF0",1748239347634,3.56668986,2566.4,2566.3,0.78481555]
["bitfinex-derivatives","ETHF0:USTF0",1748239347847,4.54225316,2566.4,2566.3,0.78481555]
["bitfinex-derivatives","ETHF0:USTF0",1748239348046,2.21120709,2566.4,2566.3,0.78481555]
["bitfinex-derivatives","ETHF0:USTF0",1748239348246,2.99015709,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239348543,2.21120709,2566.4,2566.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239348745,2.21120709,2566.4,2566.3,1.30063555]
["bitfinex-derivatives","ETHF0:USTF0",1748239349048,2.21120709,2566.4,2566.3,2.07961555]
["bitfinex-derivatives","ETHF0:USTF0",1748239349649,2.21120709,2566.4,2566.3,1.30063555]
["bitfinex-derivatives","ETHF0:USTF0",1748239350045,2.21120709,2566.4,2566.3,2.07961555]
["bitfinex-derivatives","ETHF0:USTF0",1748239350450,1.76171801,2566.4,2566.3,1.30063555]
["bitfinex-derivatives","ETHF0:USTF0",1748239351551,2.54066801,2566.4,2566.3,1.30063555]
["bitfinex-derivatives","ETHF0:USTF0",1748239352946,1.89038792,2566.4,2566.3,1.30063555]
["bitfinex-derivatives","ETHF0:USTF0",1748239353651,4.22143399,2566.4,2566.3,1.30063555]
["bitfinex-derivatives","ETHF0:USTF0",1748239353850,3.44248399,2566.4,2566.3,1.33444993]
["bitfinex-derivatives","ETHF0:USTF0",1748239354049,3.44248399,2566.4,2566.3,0.55546993]
["bitfinex-derivatives","ETHF0:USTF0",1748239354250,5.58843399,2566.4,2566.3,0.55546993]
["bitfinex-derivatives","ETHF0:USTF0",1748239354855,3.25738792,2566.4,2566.3,0.55546993]
["bitfinex-derivatives","ETHF0:USTF0",1748239356053,3.25738792,2566.4,2566.3,1.22196993]
["bitfinex-derivatives","ETHF0:USTF0",1748239357254,3.44248399,2566.4,2566.3,2.00094993]
["bitfinex-derivatives","ETHF0:USTF0",1748239358655,1.11143792,2566.4,2566.3,2.00094993]
["bitfinex-derivatives","ETHF0:USTF0",1748239359255,1.76168326,2566.4,2566.3,2.00094993]
["bitfinex-derivatives","ETHF0:USTF0",1748239363866,1.11143792,2566.4,2566.3,7.00094993]
["bitfinex-derivatives","ETHF0:USTF0",1748239364063,7.92e-06,2566.4,2566.3,7.00094993]
["bitfinex-derivatives","ETHF0:USTF0",1748239365061,7.92e-06,2566.4,2566.3,10.20874993]
["bitfinex-derivatives","ETHF0:USTF0",1748239365264,0.65024534,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748239365459,0.9755633,2566.8,2566.5,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1748239365659,3.62604339,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748239365857,3.62604339,2567.1,2567.0,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748239366053,4.72297919,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748239366461,1.61337798,2567.3,2567.2,5.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748239367061,3.2078,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748239367259,2.49956944,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748239367568,0.00583555,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748239367755,0.00583555,2567.9,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748239367956,0.00583555,2567.9,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748239367957,0.77855,2567.8,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748239368159,3.2078,2567.7,2567.5,17.8396]
["bitfinex-derivatives","ETHF0:USTF0",1748239368465,4.624,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748239369565,0.00583555,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748239374567,0.00583555,2567.9,2567.8,17.40652]
["bitfinex-derivatives","ETHF0:USTF0",1748239375167,0.00583555,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748239375369,0.00583555,2567.9,2567.8,17.40452]
["bitfinex-derivatives","ETHF0:USTF0",1748239377675,3.99214555,2567.9,2567.7,16.626]
["bitfinex-derivatives","ETHF0:USTF0",1748239377874,2.0535,2567.8,2567.7,16.626]
["bitfinex-derivatives","ETHF0:USTF0",1748239378573,2.0535,2567.8,2567.7,17.40456]
["bitfinex-derivatives","ETHF0:USTF0",1748239380470,2.83202,2567.8,2567.4,0.70943555]
["bitfinex-derivatives","ETHF0:USTF0",1748239380676,0.77856,2567.7,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748239380876,1.3761,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748239382976,0.6455,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748239383172,1.3761,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748239383375,0.00583555,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748239386672,0.00583555,2567.9,2567.8,17.40352]
["bitfinex-derivatives","ETHF0:USTF0",1748239387180,0.00583555,2567.9,2567.8,19.37292]
["bitfinex-derivatives","ETHF0:USTF0",1748239388080,0.00583555,2567.9,2567.8,2.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748239388273,0.00583555,2567.9,2567.8,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1748239388473,1.29153555,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748239393282,0.00583555,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748239394572,1.09224139,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748239396679,1.09224139,2567.9,2567.8,5.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748239396872,2.31681442,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748239397477,2.31681442,2568.4,2568.3,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1748239397677,3.2078,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748239397878,3.2078,2568.5,2568.4,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1748239399080,6.85021442,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748239399282,6.85021442,2568.6,2568.5,2.15431]
["bitfinex-derivatives","ETHF0:USTF0",1748239399482,2.31681442,2568.6,2568.5,2.15431]
["bitfinex-derivatives","ETHF0:USTF0",1748239400181,0.00583555,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748239400478,0.78410555,2568.7,2568.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748239400781,3.98608,2568.6,2568.5,16.622]
["bitfinex-derivatives","ETHF0:USTF0",1748239401077,3.98608,2568.6,2568.4,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1748239401382,3.98608,2568.6,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748239401383,0.77836,2568.4,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748239401581,2.0318,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748239401775,2.0318,2568.3,2568.1,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748239401776,2.8102,2568.3,2568.1,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748239401970,2.8102,2568.3,2568.1,18.37043]
["bitfinex-derivatives","ETHF0:USTF0",1748239402984,2.0318,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748239403789,2.81017,2568.3,2568.1,18.37041]
["bitfinex-derivatives","ETHF0:USTF0",1748239403979,2.0318,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748239404183,2.0318,2568.3,2568.1,18.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748239405088,2.81018,2568.3,2568.1,18.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748239406092,0.7784,2568.2,2568.1,17.592]
["bitfinex-derivatives","ETHF0:USTF0",1748239406390,1.4036,2568.2,2568.1,18.37042]
["bitfinex-derivatives","ETHF0:USTF0",1748239408590,1.4036,2568.2,2568.1,16.234]
["bitfinex-derivatives","ETHF0:USTF0",1748239408890,1.4036,2568.2,2568.1,17.01243]
["bitfinex-derivatives","ETHF0:USTF0",1748239409092,2.182,2568.2,2568.1,16.234]
["bitfinex-derivatives","ETHF0:USTF0",1748239409295,2.48383131,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748239409595,3.26223131,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748239409780,2.48383131,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748239411290,3.26223131,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748239411490,2.48383131,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748239414099,0.77845,2568.1,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748239414310,1.4126,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748239414598,1.4126,2568.0,2567.9,2.15179]
["bitfinex-derivatives","ETHF0:USTF0",1748239415103,2.49283131,2568.0,2567.9,2.15179]
["bitfinex-derivatives","ETHF0:USTF0",1748239416505,1.08023131,2568.0,2567.9,2.15179]
["bitfinex-derivatives","ETHF0:USTF0",1748239421200,1.08023131,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748239421401,0.77853,2567.8,2567.6,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1748239421607,1.3445,2567.7,2567.6,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1748239422800,2.42473131,2567.7,2567.6,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1748239423907,1.08023131,2567.7,2567.6,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1748239425313,1.08023131,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748239425812,1.08023131,2567.8,2567.7,7.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748239426114,1.08023131,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748239427010,1.08023131,2568.2,2568.1,2.13973]
["bitfinex-derivatives","ETHF0:USTF0",1748239432820,1.08023131,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748239433021,2.37263131,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748239440117,1.08023131,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748239440314,1.08023131,2568.5,2568.4,16.72934]
["bitfinex-derivatives","ETHF0:USTF0",1748239440707,1.08023131,2568.5,2568.4,18.81484]
["bitfinex-derivatives","ETHF0:USTF0",1748239441324,2.32264997,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748239441325,1.08606686,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748239443829,1.08606686,2568.7,2568.6,2.16828]
["bitfinex-derivatives","ETHF0:USTF0",1748239451321,2.31681442,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748239451826,6.87411442,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748239452324,3.66631442,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748239452627,1.3495,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748239453528,18.8169551,2569.5,2569.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748239453726,20.1774551,2569.5,2569.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748239454124,20.1774551,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748239454828,20.1774551,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748239455125,20.1774551,2569.5,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748239455321,0.77806,2569.4,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748239455526,1.3605,2569.3,2569.0,0.78397555]
["bitfinex-derivatives","ETHF0:USTF0",1748239455722,0.77813,2569.1,2569.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239456321,3.44513,2569.1,2569.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239456520,2.667,2569.1,2569.0,0.78399555]
["bitfinex-derivatives","ETHF0:USTF0",1748239456722,2.026,2569.1,2569.0,0.78399555]
["bitfinex-derivatives","ETHF0:USTF0",1748239459229,3.98592,2569.2,2569.0,0.78399555]
["bitfinex-derivatives","ETHF0:USTF0",1748239459425,3.2078,2569.2,2569.0,0.78399555]
["bitfinex-derivatives","ETHF0:USTF0",1748239459632,1.2996,2569.1,2569.0,0.78399555]
["bitfinex-derivatives","ETHF0:USTF0",1748239461631,2.31681442,2569.3,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748239461830,0.77808,2569.3,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748239462026,1.2996,2569.2,2569.1,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1748239463933,2.36591259,2569.2,2569.1,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1748239464934,3.14401259,2569.2,2569.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748239465236,3.14401259,2569.2,2569.1,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1748239465425,0.77813,2569.1,2569.0,0.78397555]
["bitfinex-derivatives","ETHF0:USTF0",1748239465627,2.11653,2569.1,2569.0,0.78397555]
["bitfinex-derivatives","ETHF0:USTF0",1748239465932,1.3384,2569.1,2569.0,0.78397555]
["bitfinex-derivatives","ETHF0:USTF0",1748239466627,2.40471259,2569.1,2569.0,0.78397555]
["bitfinex-derivatives","ETHF0:USTF0",1748239469135,1.06631259,2569.1,2569.0,0.78397555]
["bitfinex-derivatives","ETHF0:USTF0",1748239469335,1.06631259,2569.1,2569.0,2.07047555]
["bitfinex-derivatives","ETHF0:USTF0",1748239483547,1.07089175,2569.1,2569.0,2.07047555]
["bitfinex-derivatives","ETHF0:USTF0",1748239493355,0.24655175,2569.1,2569.0,5.27827555]
["bitfinex-derivatives","ETHF0:USTF0",1748239493552,0.00583555,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748239493758,0.00583555,2569.5,2569.4,19.43884]
["bitfinex-derivatives","ETHF0:USTF0",1748239510270,0.00583555,2569.5,2569.4,3.98584]
["bitfinex-derivatives","ETHF0:USTF0",1748239510471,0.00583555,2569.5,2569.4,19.43484]
["bitfinex-derivatives","ETHF0:USTF0",1748239511267,0.78385555,2569.5,2569.1,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1748239511468,2.6736,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748239511767,3.71906898,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748239512460,1.04546898,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748239512665,0.00583555,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748239513973,1.05144502,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748239514467,1.05144502,2569.5,2569.4,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1748239515165,0.00583555,2569.5,2569.4,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1748239517076,1.34593555,2569.5,2569.4,17.51534]
["bitfinex-derivatives","ETHF0:USTF0",1748239518674,1.34593555,2569.5,2569.4,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1748239518883,1.34593555,2569.5,2569.4,16.22704]
["bitfinex-derivatives","ETHF0:USTF0",1748239519074,1.34593555,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748239519679,11.37844557,2569.5,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748239519867,1.3516,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748239520070,2.6789,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748239520269,7.6789,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748239520481,3.72558002,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748239525078,3.05678002,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748239525580,3.05678002,2569.4,2569.3,2.19897]
["bitfinex-derivatives","ETHF0:USTF0",1748239525783,2.37398002,2569.4,2569.3,2.19897]
["bitfinex-derivatives","ETHF0:USTF0",1748239531887,1.04668002,2569.4,2569.3,2.19897]
["bitfinex-derivatives","ETHF0:USTF0",1748239533089,2.35228002,2569.4,2569.3,2.19897]
["bitfinex-derivatives","ETHF0:USTF0",1748239533986,1.04668002,2569.4,2569.3,2.19897]
["bitfinex-derivatives","ETHF0:USTF0",1748239546592,0.20063002,2569.4,2569.3,2.19897]
["bitfinex-derivatives","ETHF0:USTF0",1748239547792,2e-08,2569.4,2569.3,2.19897]
["bitfinex-derivatives","ETHF0:USTF0",1748239548595,5.57e-06,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748239548894,5.57e-06,2569.5,2569.4,17.54294]
["bitfinex-derivatives","ETHF0:USTF0",1748239553902,5.57e-06,2569.5,2569.4,22.54294]
["bitfinex-derivatives","ETHF0:USTF0",1748239555504,5.57e-06,2569.5,2569.4,17.54294]
["bitfinex-derivatives","ETHF0:USTF0",1748239563015,5.57e-06,2569.5,2569.4,20.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748239564216,5.57e-06,2569.5,2569.4,25.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748239565517,1.34750557,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748239565718,1.34750557,2570.0,2569.9,19.41969]
["bitfinex-derivatives","ETHF0:USTF0",1748239567120,0.0038904,2570.2,2569.9,18.84847838]
["bitfinex-derivatives","ETHF0:USTF0",1748239567321,0.0038904,2570.2,2570.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748239567616,0.0038904,2570.2,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748239569715,0.0038904,2570.2,2570.1,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1748239569917,3.2078,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748239570119,0.6508,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748239570419,1.3408,2570.6,2570.5,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1748239571021,1.3408,2570.6,2570.5,5.30611]
["bitfinex-derivatives","ETHF0:USTF0",1748239571228,2.0297,2570.6,2570.5,5.30611]
["bitfinex-derivatives","ETHF0:USTF0",1748239571421,3.06915505,2570.6,2570.5,5.30611]
["bitfinex-derivatives","ETHF0:USTF0",1748239573223,3.06915505,2570.6,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748239573425,1.3231,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748239573621,4.5309,2570.5,2570.3,0.78359555]
["bitfinex-derivatives","ETHF0:USTF0",1748239573830,0.7037,2570.4,2570.3,0.78359555]
["bitfinex-derivatives","ETHF0:USTF0",1748239574023,2.0268,2570.4,2570.3,0.78359555]
["bitfinex-derivatives","ETHF0:USTF0",1748239574227,7.80454,2570.4,2570.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239574426,0.77781,2570.2,2569.8,15.432]
["bitfinex-derivatives","ETHF0:USTF0",1748239574625,0.6477,2570.1,2569.8,15.432]
["bitfinex-derivatives","ETHF0:USTF0",1748239574927,1.3231,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748239576527,2.36255505,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748239577527,3.05465505,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748239583433,3.12871144,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748239584338,3.05465505,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748239585434,3.83251505,2570.0,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748239585636,1.3972,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748239586339,2.43665505,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748239592742,2.43665505,2569.9,2569.8,2.13542]
["bitfinex-derivatives","ETHF0:USTF0",1748239593446,1.03945505,2569.9,2569.8,2.13542]
["bitfinex-derivatives","ETHF0:USTF0",1748239593942,1.03945505,2569.9,2569.8,5.34322]
["bitfinex-derivatives","ETHF0:USTF0",1748239594137,1.03945505,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748239595153,0.00583555,2570.2,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748239596044,1.04502096,2570.2,2570.1,16.20083]
["bitfinex-derivatives","ETHF0:USTF0",1748239597244,0.00583555,2570.2,2570.1,16.20083]
["bitfinex-derivatives","ETHF0:USTF0",1748239601751,0.00583555,2570.2,2570.1,16.87783]
["bitfinex-derivatives","ETHF0:USTF0",1748239602849,3.2078,2571.1,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748239603153,2.0316,2571.2,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748239603349,4.35761181,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748239603546,2.32601181,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748239604948,1.0376267,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748239607459,1.3663,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748239608347,0.6653,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748239608847,1.9676,2571.7,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748239609247,1.9676,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748239609449,1.2981,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748239609648,1.2981,2571.7,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748239610353,1.2981,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748239611455,1.2981,2571.7,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748239611655,1.2981,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748239611849,1.2981,2571.7,2571.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239611850,0.77745,2571.4,2571.1,16.19935555]
["bitfinex-derivatives","ETHF0:USTF0",1748239612157,3.2078,2571.2,2571.1,15.42183555]
["bitfinex-derivatives","ETHF0:USTF0",1748239612449,3.9853,2571.2,2571.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239612655,0.77764,2570.8,2570.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1748239612847,1.3289,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748239613543,3.2078,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748239613755,3.2078,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748239614056,3.2078,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748239615155,1.389,2570.9,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748239615457,0.00583555,2571.0,2570.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748239615658,0.00583555,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748239616756,0.00583555,2571.0,2570.9,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1748239617950,0.00583555,2571.0,2570.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748239618150,2.18409555,2571.0,2570.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748239618361,1.40653555,2571.0,2570.9,16.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748239618556,2.18409555,2571.0,2570.9,16.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748239618755,1.40653555,2571.0,2570.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748239619058,0.00583555,2571.0,2570.9,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1748239625957,0.07989194,2571.0,2570.9,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1748239629162,0.07989194,2571.0,2570.9,5.40119]
["bitfinex-derivatives","ETHF0:USTF0",1748239630859,0.07989194,2571.0,2570.9,20.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748239632364,1.10101529,2571.0,2570.9,17.59339]
["bitfinex-derivatives","ETHF0:USTF0",1748239634861,0.07989194,2571.0,2570.9,17.59339]
["bitfinex-derivatives","ETHF0:USTF0",1748239636269,0.07989194,2571.0,2570.9,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1748239636959,1.11466091,2571.0,2570.9,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1748239639563,1.11466091,2571.0,2570.9,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1748239641269,1.04060452,2571.0,2570.9,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1748239641569,0.00583555,2571.0,2570.9,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1748239642368,0.07989194,2571.0,2570.9,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1748239646069,0.07989194,2571.0,2570.9,18.27529]
["bitfinex-derivatives","ETHF0:USTF0",1748239649375,0.00583555,2571.0,2570.9,18.27529]
["bitfinex-derivatives","ETHF0:USTF0",1748239650375,0.07989194,2571.0,2570.9,18.27529]
["bitfinex-derivatives","ETHF0:USTF0",1748239651374,0.07989194,2571.0,2570.9,21.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748239656872,0.6893,2571.5,2571.0,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1748239657176,2.32601181,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748239657378,3.68071181,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748239657572,6.88851181,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748239658178,5.59507444,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748239658677,6.92097444,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748239660773,6.92097444,2571.9,2571.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748239660980,1.2953,2571.8,2571.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748239661484,2.32787444,2571.8,2571.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748239667778,2.32787444,2571.8,2571.7,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1748239669701,2.40193083,2571.8,2571.7,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1748239671599,2.32787444,2571.8,2571.7,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1748239674704,2.40193083,2571.8,2571.7,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1748239675403,2.40193083,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748239677409,7.40193083,2571.8,2571.3,15.359]
["bitfinex-derivatives","ETHF0:USTF0",1748239677707,4.6254,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748239678112,5.65797444,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748239678610,6.43531444,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748239679109,6.43531444,2571.7,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748239679309,1.4184,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748239679510,2.45097444,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748239681421,1.03257444,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748239682514,4.44e-06,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748239682702,4.44e-06,2571.6,2571.5,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1748239682901,3.2078,2572.0,2571.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748239683108,3.2078,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748239683613,4.5044,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748239684806,4.57845639,2572.0,2571.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748239685007,0.77742,2571.5,2571.3,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1748239685211,3.2078,2571.7,2571.3,16.0433]
["bitfinex-derivatives","ETHF0:USTF0",1748239685513,3.98524,2571.4,2571.3,16.0433]
["bitfinex-derivatives","ETHF0:USTF0",1748239685813,3.2078,2571.4,2571.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748239686310,3.2078,2571.4,2571.3,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1748239686514,3.98524,2571.4,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748239686810,4.5366,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748239689714,2.32601181,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748239690607,2.32601181,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748239690810,3.10332181,2571.8,2571.6,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748239691205,3.2078,2571.7,2571.6,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748239692315,3.2078,2571.7,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748239692614,3.2078,2571.7,2571.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748239693914,3.98514,2571.7,2571.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748239694414,3.2078,2571.7,2571.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748239694814,3.98514,2571.7,2571.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748239695011,3.2078,2571.7,2571.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748239695211,3.2078,2571.7,2571.6,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1748239695407,4.24085087,2571.7,2571.6,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1748239696009,1.03305087,2571.7,2571.6,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1748239697210,1.03305087,2571.7,2571.6,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1748239698520,0.07405639,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748239698718,0.07405639,2572.1,2572.0,16.13625]
["bitfinex-derivatives","ETHF0:USTF0",1748239699221,3.61713136,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748239700317,1.29111955,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748239701110,1.29111955,2572.5,2572.4,16.13613]
["bitfinex-derivatives","ETHF0:USTF0",1748239703522,4.6049,2572.9,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748239704021,3.2078,2572.9,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748239704222,3.2078,2572.9,2572.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748239705023,0.77704,2572.8,2572.6,15.356]
["bitfinex-derivatives","ETHF0:USTF0",1748239705325,1.2888,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748239705819,3.2078,2572.9,2572.4,15.356]
["bitfinex-derivatives","ETHF0:USTF0",1748239706021,3.2078,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748239706722,4.6257,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748239706926,4.6257,2572.5,2572.1,16.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748239707226,4.6257,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748239708627,5.40282,2572.5,2572.3,2.12365]
["bitfinex-derivatives","ETHF0:USTF0",1748239708924,5.40282,2572.5,2572.1,2.12711]
["bitfinex-derivatives","ETHF0:USTF0",1748239708925,0.77718,2572.3,2572.1,2.12711]
["bitfinex-derivatives","ETHF0:USTF0",1748239709122,5.40282,2572.5,2572.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748239709323,0.07405639,2572.1,2572.0,2.12375]
["bitfinex-derivatives","ETHF0:USTF0",1748239711024,0.85129639,2572.1,2571.9,16.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748239711223,0.07405639,2572.1,2571.9,16.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748239711422,0.07405639,2572.1,2572.0,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1748239716728,0.07405639,2572.1,2572.0,2.80935]
["bitfinex-derivatives","ETHF0:USTF0",1748239718726,0.07405639,2572.1,2572.0,18.14535]
["bitfinex-derivatives","ETHF0:USTF0",1748239719924,0.07405639,2572.1,2572.0,2.80935]
["bitfinex-derivatives","ETHF0:USTF0",1748239720130,0.07405639,2572.1,2572.0,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1748239720333,0.73345639,2572.1,2572.0,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1748239720524,2.15155639,2572.1,2572.0,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1748239720919,2.86105639,2572.1,2572.0,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1748239721222,1.75672505,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748239721529,1.09732505,2572.1,2572.0,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1748239722529,1.10264468,2572.1,2572.0,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1748239722727,0.07937602,2572.1,2572.0,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1748239733140,1.10368993,2572.1,2572.0,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1748239734438,1.10368993,2572.1,2572.0,17.50265]
["bitfinex-derivatives","ETHF0:USTF0",1748239743439,1.10368993,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748239744346,2.44998993,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748239744839,2.37593354,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748239746244,1.02963354,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748239747746,1.10368993,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748239748844,2.46928993,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748239754244,2.46928993,2572.1,2571.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748239754448,1.971,2572.0,2571.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748239755147,2.99531391,2572.0,2571.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748239756246,0.77728,2571.9,2571.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239756543,0.77728,2571.9,2571.0,19.05549763]
["bitfinex-derivatives","ETHF0:USTF0",1748239756544,4.5416,2571.9,2571.0,19.05549763]
["bitfinex-derivatives","ETHF0:USTF0",1748239756748,3.2078,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748239757047,20.7028,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748239757549,21.72711391,2571.3,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748239757846,1.3338,2571.2,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748239758643,2.35811391,2571.2,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748239759047,2.35811391,2571.2,2571.0,0.78336555]
["bitfinex-derivatives","ETHF0:USTF0",1748239759353,1.3668,2571.1,2571.0,0.78336555]
["bitfinex-derivatives","ETHF0:USTF0",1748239760451,3.16864391,2571.1,2571.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239760653,2.39111391,2571.1,2571.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239761352,2.39111391,2571.1,2571.0,0.78339555]
["bitfinex-derivatives","ETHF0:USTF0",1748239761851,2.39111391,2571.1,2571.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239762051,2.39111391,2571.1,2571.0,0.78339555]
["bitfinex-derivatives","ETHF0:USTF0",1748239763349,2.39111391,2571.1,2571.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239764352,2.39111391,2571.1,2571.0,0.78339555]
["bitfinex-derivatives","ETHF0:USTF0",1748239764653,19.89011391,2571.1,2571.0,0.78339555]
["bitfinex-derivatives","ETHF0:USTF0",1748239765058,20.66764391,2571.1,2571.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239765353,19.89011391,2571.1,2571.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239767449,19.89011391,2571.1,2571.0,0.78339555]
["bitfinex-derivatives","ETHF0:USTF0",1748239767753,2.39111391,2571.1,2571.0,0.78339555]
["bitfinex-derivatives","ETHF0:USTF0",1748239768255,18.52431391,2571.1,2571.0,0.78339555]
["bitfinex-derivatives","ETHF0:USTF0",1748239769060,1.02431391,2571.1,2571.0,0.78339555]
["bitfinex-derivatives","ETHF0:USTF0",1748239769661,18.8989,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748239770359,19.6764,2571.2,2571.0,0.78337555]
["bitfinex-derivatives","ETHF0:USTF0",1748239770547,1.2899,2571.1,2571.0,0.78337555]
["bitfinex-derivatives","ETHF0:USTF0",1748239770753,2.06743,2571.1,2571.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239772459,3.08864025,2571.1,2571.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239772658,6.29644025,2571.1,2571.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239775062,6.37049664,2571.1,2571.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239776363,6.29644025,2571.1,2571.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239777459,6.29644025,2571.1,2571.0,1.30933555]
["bitfinex-derivatives","ETHF0:USTF0",1748239777667,5.51891025,2571.1,2571.0,2.08689555]
["bitfinex-derivatives","ETHF0:USTF0",1748239777861,4.22901025,2571.1,2571.0,2.08689555]
["bitfinex-derivatives","ETHF0:USTF0",1748239778063,4.22901025,2571.1,2571.0,2.72999555]
["bitfinex-derivatives","ETHF0:USTF0",1748239778566,4.22901025,2571.1,2571.0,1.95243555]
["bitfinex-derivatives","ETHF0:USTF0",1748239778766,4.22901025,2571.1,2571.0,2.72999555]
["bitfinex-derivatives","ETHF0:USTF0",1748239778966,21.73201025,2571.1,2571.0,2.72999555]
["bitfinex-derivatives","ETHF0:USTF0",1748239780669,4.22901025,2571.1,2571.0,2.72999555]
["bitfinex-derivatives","ETHF0:USTF0",1748239780862,21.73201025,2571.1,2571.0,2.72999555]
["bitfinex-derivatives","ETHF0:USTF0",1748239782072,4.22901025,2571.1,2571.0,2.72999555]
["bitfinex-derivatives","ETHF0:USTF0",1748239782669,21.73201025,2571.1,2571.0,2.72999555]
["bitfinex-derivatives","ETHF0:USTF0",1748239782871,4.22901025,2571.1,2571.0,2.72999555]
["bitfinex-derivatives","ETHF0:USTF0",1748239783466,5.00654025,2571.1,2571.0,2.72999555]
["bitfinex-derivatives","ETHF0:USTF0",1748239783660,4.22901025,2571.1,2571.0,2.72999555]
["bitfinex-derivatives","ETHF0:USTF0",1748239785283,5.00654025,2571.1,2571.0,2.72999555]
["bitfinex-derivatives","ETHF0:USTF0",1748239785586,5.00654025,2571.1,2571.0,1.95243555]
["bitfinex-derivatives","ETHF0:USTF0",1748239786383,6.33324025,2571.1,2571.0,1.30933555]
["bitfinex-derivatives","ETHF0:USTF0",1748239787283,6.40729664,2571.1,2571.0,1.30933555]
["bitfinex-derivatives","ETHF0:USTF0",1748239787676,8.73330845,2571.1,2571.0,1.30933555]
["bitfinex-derivatives","ETHF0:USTF0",1748239788283,8.65925206,2571.1,2571.0,1.30933555]
["bitfinex-derivatives","ETHF0:USTF0",1748239790480,8.65925206,2571.1,2571.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239791384,8.65925206,2571.1,2571.0,1.34003555]
["bitfinex-derivatives","ETHF0:USTF0",1748239793082,6.33324025,2571.1,2571.0,1.34003555]
["bitfinex-derivatives","ETHF0:USTF0",1748239793280,6.33324025,2571.1,2571.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239793480,6.40729664,2571.1,2571.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239794486,6.33324025,2571.1,2571.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239795391,6.40729664,2571.1,2571.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239795692,6.40729664,2571.1,2571.0,1.41623555]
["bitfinex-derivatives","ETHF0:USTF0",1748239796385,5.00654025,2571.1,2571.0,1.41623555]
["bitfinex-derivatives","ETHF0:USTF0",1748239796590,5.00654025,2571.1,2571.0,2.08713555]
["bitfinex-derivatives","ETHF0:USTF0",1748239798193,22.51054025,2571.1,2571.0,2.08713555]
["bitfinex-derivatives","ETHF0:USTF0",1748239798893,22.51054025,2571.1,2571.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239799283,22.51054025,2571.1,2571.0,0.00110216]
["bitfinex-derivatives","ETHF0:USTF0",1748239799481,25.62014146,2571.1,2571.0,0.00110216]
["bitfinex-derivatives","ETHF0:USTF0",1748239801595,0.77768,2570.6,2570.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748239801893,3.98548,2570.6,2570.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748239802292,3.98548,2570.6,2570.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748239802797,5.00669025,2570.6,2570.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748239803693,0.77771,2570.5,2570.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748239803888,0.77774,2570.4,2570.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239804092,18.28174,2570.4,2570.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239804685,19.60834,2570.4,2570.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239805597,20.62955025,2570.4,2570.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239806996,22.95508342,2570.4,2570.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239808600,0.77786,2570.0,2569.9,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1748239808898,3.98566,2570.0,2569.9,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1748239809298,5.00687025,2570.0,2569.9,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1748239812194,0.77792,2569.8,2569.7,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239812899,16.76932,2569.8,2569.7,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239813504,17.79053025,2569.8,2569.7,0.70443555]
["bitfinex-derivatives","ETHF0:USTF0",1748239815097,20.99833025,2569.8,2569.7,0.70443555]
["bitfinex-derivatives","ETHF0:USTF0",1748239816997,20.29693025,2569.8,2569.7,0.70443555]
["bitfinex-derivatives","ETHF0:USTF0",1748239817200,20.29693025,2569.8,2569.7,1.40763555]
["bitfinex-derivatives","ETHF0:USTF0",1748239818907,4.22901025,2569.8,2569.7,2.18558555]
["bitfinex-derivatives","ETHF0:USTF0",1748239819115,1.02121025,2569.8,2569.7,3.60458555]
["bitfinex-derivatives","ETHF0:USTF0",1748239820000,18.28886,2570.0,2569.7,3.60458555]
["bitfinex-derivatives","ETHF0:USTF0",1748239820198,18.28886,2570.0,2569.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748239821110,1.79462209,2569.9,2569.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748239822810,1.01673209,2569.9,2569.8,7.14612]
["bitfinex-derivatives","ETHF0:USTF0",1748239823002,1.01673209,2569.9,2569.8,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1748239825003,1.01673209,2569.9,2569.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748239825706,1.79462209,2569.9,2569.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748239828216,3.14632209,2569.9,2569.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748239828712,0.77792,2569.8,2569.7,0.70443555]
["bitfinex-derivatives","ETHF0:USTF0",1748239828912,5.29652,2569.8,2569.7,0.70443555]
["bitfinex-derivatives","ETHF0:USTF0",1748239829309,6.31325209,2569.8,2569.7,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239830416,8.63878526,2569.8,2569.7,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239831017,5.43098526,2569.8,2569.7,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239831217,8.63878526,2569.8,2569.7,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239832916,4.22453209,2569.8,2569.7,0.78378555]
["bitfinex-derivatives","ETHF0:USTF0",1748239833118,1.79465209,2569.8,2569.7,0.68863555]
["bitfinex-derivatives","ETHF0:USTF0",1748239833318,5.00245209,2569.8,2569.7,0.68863555]
["bitfinex-derivatives","ETHF0:USTF0",1748239834623,6.29585209,2569.8,2569.7,0.68863555]
["bitfinex-derivatives","ETHF0:USTF0",1748239836618,6.29585209,2569.8,2569.7,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239837323,6.29585209,2569.8,2569.7,1.31043555]
["bitfinex-derivatives","ETHF0:USTF0",1748239838321,21.56885209,2569.8,2569.7,1.31043555]
["bitfinex-derivatives","ETHF0:USTF0",1748239839722,20.27545209,2569.8,2569.7,1.31043555]
["bitfinex-derivatives","ETHF0:USTF0",1748239841223,20.34950848,2569.8,2569.7,1.31043555]
["bitfinex-derivatives","ETHF0:USTF0",1748239842322,20.27545209,2569.8,2569.7,1.31043555]
["bitfinex-derivatives","ETHF0:USTF0",1748239842522,21.63825209,2569.8,2569.7,1.31043555]
["bitfinex-derivatives","ETHF0:USTF0",1748239842725,21.63825209,2569.8,2569.1,3.45011]
["bitfinex-derivatives","ETHF0:USTF0",1748239842726,20.86033209,2569.8,2569.1,3.45011]
["bitfinex-derivatives","ETHF0:USTF0",1748239842929,3.98581,2569.5,2569.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748239843425,7.33176264,2569.5,2569.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748239846429,24.84576264,2569.5,2569.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748239846625,6.55375264,2569.5,2569.4,2.06904]
["bitfinex-derivatives","ETHF0:USTF0",1748239846825,3.34595264,2569.5,2569.4,2.06904]
["bitfinex-derivatives","ETHF0:USTF0",1748239847731,1.01673209,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748239848530,1.01673209,2569.7,2569.6,2.08168]
["bitfinex-derivatives","ETHF0:USTF0",1748239850929,1.01673209,2569.7,2569.6,7.08168]
["bitfinex-derivatives","ETHF0:USTF0",1748239851834,1.01673209,2570.0,2569.6,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748239852036,1.01673209,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748239853734,1.01673209,2570.1,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748239853937,1.79456209,2570.1,2570.0,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748239854129,1.01673209,2570.1,2570.0,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1748239854439,1.79456209,2570.1,2570.0,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748239854734,1.01673209,2570.1,2570.0,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1748239859439,1.79456209,2570.1,2570.0,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748239860636,1.01673209,2570.1,2570.0,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748239860839,1.01673209,2570.1,2570.0,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1748239862238,1.01673209,2570.1,2570.0,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748239862742,1.79456209,2570.1,2570.0,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748239862943,3.72396209,2570.1,2570.0,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748239865753,1.79456209,2570.1,2570.0,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748239868254,4.22453209,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748239868554,0.77795,2569.7,2569.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748239869345,3.08608209,2569.7,2569.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748239870052,2.30813209,2569.7,2569.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748239872257,3.08608209,2569.7,2569.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748239873858,0.77802,2569.5,2569.2,3.21363555]
["bitfinex-derivatives","ETHF0:USTF0",1748239874155,2.7086,2569.6,2569.3,2.86876]
["bitfinex-derivatives","ETHF0:USTF0",1748239874356,1.01673209,2569.5,2569.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748239875252,1.79474209,2569.5,2569.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748239875556,1.01673209,2569.5,2569.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748239878058,1.79474209,2569.5,2569.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748239878362,1.01673209,2569.5,2569.4,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1748239879366,1.79474209,2569.5,2569.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748239879857,3.10984209,2569.5,2569.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748239883759,0.77807,2569.3,2569.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239884063,3.98587,2569.3,2569.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239884263,5.00260209,2569.3,2569.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239887366,5.00260209,2569.3,2569.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239891363,7.33182264,2569.3,2569.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239891767,1.94533,2569.1,2568.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1748239891966,0.77825,2568.7,2568.6,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748239892468,2.05725,2568.7,2568.6,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748239892960,3.07398209,2568.7,2568.6,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748239894066,1.01673209,2568.7,2568.6,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748239895667,1.01673209,2568.7,2568.6,5.96758]
["bitfinex-derivatives","ETHF0:USTF0",1748239896064,0.00583555,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748239896468,0.00583555,2568.9,2568.8,5.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748239896975,0.00583555,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748239898772,0.00583555,2568.9,2568.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748239898773,0.77822,2568.8,2568.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748239899473,3.98602,2568.8,2568.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748239899666,5.38862,2568.8,2568.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748239900467,6.40796303,2568.8,2568.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748239901878,0.77825,2568.7,2568.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748239902071,0.77831,2568.5,2568.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239902378,3.98611,2568.5,2568.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239902770,5.33581,2568.5,2568.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239902970,6.35515303,2568.5,2568.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239905276,4.22714303,2568.5,2568.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239905476,5.00545303,2568.5,2568.4,1.32343555]
["bitfinex-derivatives","ETHF0:USTF0",1748239907074,4.22714303,2568.5,2568.4,1.32343555]
["bitfinex-derivatives","ETHF0:USTF0",1748239908377,1.01934303,2568.5,2568.4,1.32343555]
["bitfinex-derivatives","ETHF0:USTF0",1748239908670,1.01934303,2568.5,2568.4,2.10177555]
["bitfinex-derivatives","ETHF0:USTF0",1748239908874,1.01934303,2568.5,2568.4,1.32343555]
["bitfinex-derivatives","ETHF0:USTF0",1748239909578,1.79765303,2568.5,2568.4,1.32343555]
["bitfinex-derivatives","ETHF0:USTF0",1748239910577,5.00545303,2568.5,2568.4,1.32343555]
["bitfinex-derivatives","ETHF0:USTF0",1748239913676,6.35025303,2568.5,2568.4,1.32343555]
["bitfinex-derivatives","ETHF0:USTF0",1748239914772,6.35025303,2568.5,2568.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239915880,23.87125303,2568.5,2568.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239916174,4.22714303,2568.5,2568.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239916576,4.22714303,2568.5,2568.4,1.41893555]
["bitfinex-derivatives","ETHF0:USTF0",1748239917380,4.22714303,2568.5,2568.4,2.19727555]
["bitfinex-derivatives","ETHF0:USTF0",1748239924088,5.00545303,2568.5,2568.4,2.19727555]
["bitfinex-derivatives","ETHF0:USTF0",1748239925490,5.00545303,2568.5,2568.4,1.41893555]
["bitfinex-derivatives","ETHF0:USTF0",1748239929294,5.71575303,2568.5,2568.4,1.41893555]
["bitfinex-derivatives","ETHF0:USTF0",1748239929490,7.01715303,2568.5,2568.4,1.41893555]
["bitfinex-derivatives","ETHF0:USTF0",1748239930595,4.22714303,2568.5,2568.4,2.19727555]
["bitfinex-derivatives","ETHF0:USTF0",1748239930794,1.01934303,2568.5,2568.4,5.40507555]
["bitfinex-derivatives","ETHF0:USTF0",1748239930993,2.23316121,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748239931196,3.87169905,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748239931397,3.87169905,2569.1,2569.0,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748239931596,3.2078,2569.7,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748239931784,3.2078,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748239932391,0.77793,2569.8,2569.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748239933606,0.00583555,2569.9,2569.6,2.07915]
["bitfinex-derivatives","ETHF0:USTF0",1748239933902,0.00583555,2569.9,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748239934105,0.00583555,2569.9,2569.7,3.40683]
["bitfinex-derivatives","ETHF0:USTF0",1748239934604,0.00583555,2569.9,2569.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748239936200,0.78372555,2569.9,2569.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748239937004,0.00583555,2569.9,2569.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748239937410,0.78372555,2569.9,2569.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748239938710,2.19792555,2569.9,2569.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748239939908,0.00583555,2569.9,2569.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748239941509,0.00583555,2569.9,2569.8,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1748239944912,0.00583555,2569.9,2569.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748239945116,0.00583555,2569.9,2569.4,16.01404]
["bitfinex-derivatives","ETHF0:USTF0",1748239945413,3.2078,2569.7,2569.4,18.61924]
["bitfinex-derivatives","ETHF0:USTF0",1748239945711,3.98577,2569.7,2569.4,18.61924]
["bitfinex-derivatives","ETHF0:USTF0",1748239946118,0.77801,2569.5,2569.4,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748239946817,1.3378,2569.6,2569.1,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1748239947018,2.11586,2569.4,2569.1,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1748239947316,2.11586,2569.4,2569.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748239948617,1.3378,2569.4,2569.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748239949018,1.9981,2569.4,2569.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748239949519,0.77807,2569.3,2569.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748239949714,2.16387,2569.3,2569.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1748239950018,2.16388,2569.3,2569.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1748239950316,2.16388,2569.3,2569.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748239950819,0.7781,2569.2,2569.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748239951028,2.1883,2569.2,2569.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748239952225,0.77813,2569.1,2569.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1748239952517,1.4102,2569.1,2569.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1748239952919,1.4102,2569.1,2569.0,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748239954418,1.4102,2569.1,2569.0,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748239955419,1.4102,2569.1,2569.0,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748239955620,1.4102,2569.1,2569.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748239956020,1.48425639,2569.1,2569.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748239956221,2.26238639,2569.1,2569.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748239957618,1.48425639,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748239957815,0.07405639,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748239959322,0.07405639,2569.1,2569.0,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1748239959826,1.03170086,2569.1,2569.0,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1748239962524,1.80983086,2569.1,2569.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748239962827,0.77816,2569.0,2568.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748239963322,0.77816,2569.0,2568.9,2.13339]
["bitfinex-derivatives","ETHF0:USTF0",1748239963726,2.14520639,2569.1,2568.9,2.13339]
["bitfinex-derivatives","ETHF0:USTF0",1748239964228,2.14520639,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748239964427,2.14520639,2569.1,2569.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748239965425,1.36705639,2569.1,2569.0,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1748239965732,2.14518639,2569.1,2569.0,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1748239965931,3.10338315,2569.1,2569.0,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1748239966626,2.32525315,2569.1,2569.0,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1748239966832,1.03225315,2569.1,2569.0,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1748239973433,3.17348315,2569.1,2569.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748239973631,2.39535315,2569.1,2569.0,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1748239976930,0.77827,2568.7,2568.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239977134,18.29425,2568.7,2568.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748239977642,20.79075533,2568.7,2568.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748239977840,20.79075533,2568.7,2568.6,2.14658]
["bitfinex-derivatives","ETHF0:USTF0",1748239978640,18.47419676,2568.7,2568.6,2.14658]
["bitfinex-derivatives","ETHF0:USTF0",1748239984741,19.25244676,2568.7,2568.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748239985345,19.32650315,2568.7,2568.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748239985549,0.77831,2568.5,2568.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239985848,3.98611,2568.5,2568.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239986038,4.94430676,2568.5,2568.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239986239,6.28870676,2568.5,2568.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239988945,0.77845,2568.1,2567.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748239989144,0.7022,2568.0,2567.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748239989449,2.065,2568.0,2567.9,2.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748239990151,3.02319676,2568.0,2567.9,2.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748239990350,3.02319676,2568.0,2567.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748239990553,3.02319676,2568.0,2567.9,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1748239991150,1.66039676,2568.0,2567.9,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1748239991450,0.95819676,2568.0,2567.9,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1748239994046,19.00064,2568.1,2567.9,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1748239994350,19.00064,2568.1,2568.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748239994743,20.31724,2568.1,2568.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748239994940,20.4965191,2568.1,2567.7,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239995143,3.2078,2567.9,2567.7,1.39673555]
["bitfinex-derivatives","ETHF0:USTF0",1748239995443,1.3166,2567.8,2567.7,1.39673555]
["bitfinex-derivatives","ETHF0:USTF0",1748239995639,2.78372,2567.8,2567.7,1.39673555]
["bitfinex-derivatives","ETHF0:USTF0",1748239996155,2.78372,2567.8,2567.7,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239996552,3.7414391,2567.8,2567.7,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239996757,8.7414391,2567.8,2567.7,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748239997454,3.7414391,2567.8,2567.7,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240000451,0.77868,2567.3,2567.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748240000656,21.51048,2567.3,2567.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748240000855,20.7318,2567.3,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748240001066,2.0639,2567.2,2566.0,1.94764]
["bitfinex-derivatives","ETHF0:USTF0",1748240001267,3.2078,2567.0,2566.6,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748240001449,2.16222,2566.9,2566.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748240001650,3.2078,2567.0,2566.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748240001859,3.2078,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748240002757,3.2078,2567.0,2566.9,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748240003257,3.2078,2567.0,2566.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748240003455,3.2078,2567.0,2566.9,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748240004460,17.524,2567.1,2566.9,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748240004665,17.524,2567.1,2567.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748240004666,20.7318,2567.1,2567.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748240004959,21.51054,2567.1,2567.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748240005361,20.7318,2567.1,2567.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748240006258,21.51054,2567.1,2567.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748240006560,20.7318,2567.1,2567.0,2.07517]
["bitfinex-derivatives","ETHF0:USTF0",1748240006756,20.7318,2567.1,2567.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748240006947,4.5183,2567.4,2567.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748240007153,3.8705,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748240007352,22.17615,2567.4,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748240007658,22.17615,2567.4,2567.2,2.15189]
["bitfinex-derivatives","ETHF0:USTF0",1748240008058,21.3975,2567.4,2567.3,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1748240008461,22.17615,2567.4,2567.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748240008763,22.17715,2567.4,2567.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748240010857,3.2078,2567.4,2567.3,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1748240011055,20.7358,2567.4,2567.3,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1748240011364,3.2078,2567.4,2567.3,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1748240011557,20.7358,2567.4,2567.3,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1748240012463,3.98645,2567.4,2567.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748240012661,21.51445,2567.4,2567.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748240012862,20.7358,2567.4,2567.3,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748240014363,3.2078,2567.4,2567.3,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748240014565,4.16497265,2567.4,2567.3,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748240015065,0.95717265,2567.4,2567.3,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748240015559,17.528,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748240016566,0.95798505,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748240016766,0.95798505,2567.7,2567.6,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748240017763,1.73653505,2567.7,2567.6,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748240017956,1.73653505,2567.7,2567.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748240019567,0.77865,2567.4,2567.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748240019865,0.77865,2567.4,2567.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748240020166,0.77863,2567.5,2567.3,2.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748240020465,0.77862,2567.5,2567.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748240020866,0.77862,2567.5,2567.4,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1748240020867,0.95798505,2567.5,2567.4,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1748240021767,0.95798505,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748240022169,1.73657505,2567.6,2567.4,2.15423]
["bitfinex-derivatives","ETHF0:USTF0",1748240022972,0.95798505,2567.5,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748240025169,0.95798505,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748240025370,1.73657505,2567.6,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748240025570,1.73657505,2567.6,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748240025867,1.73657505,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748240026072,0.95798505,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748240026369,1.73656505,2567.6,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748240026576,0.77874,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240027073,3.65004,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240027370,0.77869,2567.3,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748240027573,2.14386,2567.4,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748240027774,0.95798505,2567.2,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748240028275,1.73669505,2567.2,2567.0,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1748240028572,0.77874,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240029271,0.95798505,2567.1,2567.0,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748240029471,1.73672505,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240029968,0.95798505,2567.1,2567.0,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748240030674,2.31655857,2567.7,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748240030975,0.77863,2567.5,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748240031374,0.77863,2567.5,2567.3,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1748240031869,3.61001036,2567.9,2567.3,8.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748240032076,3.61001036,2567.9,2567.4,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1748240032372,1.29345179,2567.9,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748240032672,2.07195179,2567.9,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748240032868,1.29345179,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748240033074,0.77855,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240033671,0.77855,2567.8,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748240033873,0.77855,2567.8,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748240034673,0.77855,2567.8,2567.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748240034972,0.77851,2567.9,2567.7,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1748240035164,0.77851,2567.9,2567.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748240037074,1.46757,2568.0,2567.8,2.13672]
["bitfinex-derivatives","ETHF0:USTF0",1748240037474,0.6891,2568.0,2567.8,2.13672]
["bitfinex-derivatives","ETHF0:USTF0",1748240038270,1.46757,2568.0,2567.8,2.13672]
["bitfinex-derivatives","ETHF0:USTF0",1748240039375,0.77849,2567.9,2567.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748240040570,0.77849,2567.9,2567.8,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1748240041177,0.77849,2567.9,2567.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748240041379,0.6891,2568.0,2567.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748240041581,0.77854,2567.8,2567.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1748240041875,0.77854,2567.8,2567.6,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748240043380,0.77854,2567.8,2567.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748240044978,1.73486044,2567.8,2567.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748240045782,3.08136044,2567.8,2567.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748240047780,0.77857,2567.7,2567.5,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748240047981,2.12507,2567.7,2567.5,5.32021]
["bitfinex-derivatives","ETHF0:USTF0",1748240048176,0.95632044,2567.6,2567.5,5.32021]
["bitfinex-derivatives","ETHF0:USTF0",1748240048681,1.73490044,2567.6,2567.5,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748240048981,3.06490044,2567.6,2567.5,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748240052779,3.06490044,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240053573,0.77865,2567.4,2567.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748240054180,3.04177044,2567.4,2567.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748240056892,1.73497044,2567.4,2567.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748240057082,0.95632044,2567.4,2567.3,2.18308]
["bitfinex-derivatives","ETHF0:USTF0",1748240057401,0.95632044,2567.4,2567.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748240057780,0.95632044,2567.4,2567.3,2.18308]
["bitfinex-derivatives","ETHF0:USTF0",1748240059188,0.77858,2567.7,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748240059386,2.61615179,2567.8,2567.6,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748240059586,0.77855,2567.7,2567.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748240059890,2.07199179,2567.8,2567.6,1.45888]
["bitfinex-derivatives","ETHF0:USTF0",1748240060086,1.29345179,2567.8,2567.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748240060289,2.07199179,2567.8,2567.6,1.45888]
["bitfinex-derivatives","ETHF0:USTF0",1748240060588,0.95508093,2567.7,2567.6,1.45888]
["bitfinex-derivatives","ETHF0:USTF0",1748240060888,0.95508093,2567.7,2567.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748240061089,1.73363093,2567.7,2567.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748240061390,0.95508093,2567.7,2567.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748240062088,0.95508093,2567.7,2567.6,1.45888]
["bitfinex-derivatives","ETHF0:USTF0",1748240065193,2.00435179,2568.1,2567.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748240065496,2.00435179,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748240065684,2.78278179,2568.1,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748240066396,0.95574178,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748240073401,1.73420178,2568.0,2567.8,3.9902004]
["bitfinex-derivatives","ETHF0:USTF0",1748240073699,1.73420178,2568.0,2567.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748240073902,0.77846,2568.0,2567.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748240074600,0.85251639,2568.0,2567.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748240074800,0.07405639,2568.0,2567.9,2.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748240075795,0.95509511,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748240075993,1.73352511,2568.1,2568.0,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748240076298,1.73352511,2568.1,2568.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748240076496,1.73352511,2568.1,2568.0,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748240077097,0.78425555,2568.2,2568.0,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748240077294,2.20415555,2568.2,2568.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748240078604,3.15905073,2568.2,2568.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748240087614,0.96073073,2568.2,2568.1,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1748240088010,1.73913073,2568.2,2568.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748240088405,0.96073073,2568.2,2568.1,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1748240090714,0.96073073,2568.2,2568.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748240091115,0.96073073,2568.2,2568.1,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1748240092918,1.03478712,2568.2,2568.1,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1748240095019,1.81318712,2568.2,2568.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748240095222,1.81318712,2568.2,2568.1,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1748240095422,1.81318712,2568.2,2568.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748240095723,0.77846,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240096417,3.70855518,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240096826,21.23155518,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240098822,20.45309518,2568.0,2567.8,0.0038904]
["bitfinex-derivatives","ETHF0:USTF0",1748240099028,2.11899,2567.9,2567.8,0.0038904]
["bitfinex-derivatives","ETHF0:USTF0",1748240099827,3.07388518,2567.9,2567.8,0.0038904]
["bitfinex-derivatives","ETHF0:USTF0",1748240102725,5.39044375,2567.9,2567.8,0.0038904]
["bitfinex-derivatives","ETHF0:USTF0",1748240103533,3.07388518,2567.9,2567.8,0.0038904]
["bitfinex-derivatives","ETHF0:USTF0",1748240104432,0.95489518,2567.9,2567.8,0.0038904]
["bitfinex-derivatives","ETHF0:USTF0",1748240104626,18.47889518,2567.9,2567.8,0.6651904]
["bitfinex-derivatives","ETHF0:USTF0",1748240104931,19.25738518,2567.9,2567.8,0.6651904]
["bitfinex-derivatives","ETHF0:USTF0",1748240105135,18.47889518,2567.9,2567.8,1.4437104]
["bitfinex-derivatives","ETHF0:USTF0",1748240105327,18.47889518,2567.9,2567.8,2.8645104]
["bitfinex-derivatives","ETHF0:USTF0",1748240105629,18.47889518,2567.9,2567.8,6.0723104]
["bitfinex-derivatives","ETHF0:USTF0",1748240108138,18.47889518,2567.9,2567.8,5.2937904]
["bitfinex-derivatives","ETHF0:USTF0",1748240108334,18.47889518,2567.9,2567.8,6.0723104]
["bitfinex-derivatives","ETHF0:USTF0",1748240110329,18.55295157,2567.9,2567.8,6.0723104]
["bitfinex-derivatives","ETHF0:USTF0",1748240112739,18.55295157,2567.9,2567.8,2.8645104]
["bitfinex-derivatives","ETHF0:USTF0",1748240115942,1.02895157,2567.9,2567.8,2.8645104]
["bitfinex-derivatives","ETHF0:USTF0",1748240116242,0.95489518,2567.9,2567.8,2.8645104]
["bitfinex-derivatives","ETHF0:USTF0",1748240116635,0.00583555,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748240116832,0.00583555,2568.2,2568.1,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1748240117239,0.00583555,2568.2,2568.1,5.30413]
["bitfinex-derivatives","ETHF0:USTF0",1748240119240,0.00583555,2568.2,2568.1,10.30413]
["bitfinex-derivatives","ETHF0:USTF0",1748240119450,1.29345179,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748240119650,0.77821,2568.9,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748240119651,2.07167179,2568.8,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748240119841,2.07167179,2568.8,2568.7,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748240120238,1.29345179,2568.8,2568.7,2.84805]
["bitfinex-derivatives","ETHF0:USTF0",1748240121749,1.29345179,2568.8,2568.7,6.05585]
["bitfinex-derivatives","ETHF0:USTF0",1748240122450,0.68433555,2569.0,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748240122751,1.46249555,2569.0,2568.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748240125348,1.53655194,2569.0,2568.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748240126450,1.46249555,2569.0,2568.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748240130864,0.77822,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240131557,1.47572,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240132057,2.42239911,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240134559,2.4964555,2568.8,2568.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748240134760,2.4964555,2568.8,2568.7,5.30175]
["bitfinex-derivatives","ETHF0:USTF0",1748240134761,1.7182355,2568.8,2568.7,5.30175]
["bitfinex-derivatives","ETHF0:USTF0",1748240135061,1.0207355,2568.8,2568.7,5.30175]
["bitfinex-derivatives","ETHF0:USTF0",1748240135758,1.46250555,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748240135949,1.46250555,2569.0,2568.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748240136261,0.68433555,2569.0,2568.9,2.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748240136557,0.00583555,2569.0,2568.9,2.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748240137362,0.78399555,2569.0,2568.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748240137563,0.78399555,2569.0,2568.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748240137861,1.73222619,2569.0,2568.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748240138063,3.04692619,2569.0,2568.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748240139468,0.95406619,2569.0,2568.9,2.09389]
["bitfinex-derivatives","ETHF0:USTF0",1748240139663,0.95406619,2569.0,2568.9,7.09389]
["bitfinex-derivatives","ETHF0:USTF0",1748240140460,2.31655857,2569.6,2568.9,6.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748240140654,3.45367179,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240140852,3.45367179,2569.8,2569.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748240141058,1.3823,2569.7,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748240141558,1.29345179,2569.8,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748240143770,1.29345179,2569.8,2569.7,2.16545]
["bitfinex-derivatives","ETHF0:USTF0",1748240144972,2.07483555,2569.9,2569.7,2.16545]
["bitfinex-derivatives","ETHF0:USTF0",1748240146970,2.85272555,2569.9,2569.7,2.16545]
["bitfinex-derivatives","ETHF0:USTF0",1748240147866,2.14889194,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748240148069,0.07989194,2569.9,2569.8,2.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748240148970,0.00583555,2569.9,2569.8,2.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748240150776,0.00583555,2569.9,2569.8,18.07452]
["bitfinex-derivatives","ETHF0:USTF0",1748240155381,0.00583555,2569.9,2569.8,21.28232]
["bitfinex-derivatives","ETHF0:USTF0",1748240157778,0.00583555,2569.9,2569.8,21.94642]
["bitfinex-derivatives","ETHF0:USTF0",1748240160075,19.82655857,2571.1,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748240160272,1.3968,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240160471,1.3968,2570.8,2570.7,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1748240160880,1.3968,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240161180,2.17442,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240162078,0.77766,2570.7,2570.5,16.66904555]
["bitfinex-derivatives","ETHF0:USTF0",1748240162279,2.15326,2570.7,2570.5,15.96054555]
["bitfinex-derivatives","ETHF0:USTF0",1748240162468,0.6931,2570.6,2570.5,15.96054555]
["bitfinex-derivatives","ETHF0:USTF0",1748240162672,2.84638,2570.6,2570.5,15.18283555]
["bitfinex-derivatives","ETHF0:USTF0",1748240162873,2.84638,2570.6,2570.5,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240168280,3.78839576,2570.6,2570.5,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240168483,6.99619576,2570.6,2570.5,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240178296,6.99619576,2570.6,2569.6,1.8414823]
["bitfinex-derivatives","ETHF0:USTF0",1748240178297,0.77789,2569.9,2569.8,19.7227]
["bitfinex-derivatives","ETHF0:USTF0",1748240178797,0.77789,2569.9,2569.8,18.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748240179293,0.77789,2569.9,2569.8,19.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748240179496,0.77789,2569.9,2569.8,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1748240179895,1.71990576,2569.9,2569.8,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1748240180692,0.77789,2569.9,2569.8,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1748240181989,0.77789,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240183698,1.72357877,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240187699,0.77792,2569.8,2569.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748240187902,2.77812,2569.8,2569.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748240188100,0.77792,2569.8,2569.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748240188404,0.77792,2569.8,2569.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748240188601,1.72360877,2569.8,2569.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748240188804,3.12730877,2569.8,2569.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748240189102,0.77795,2569.7,2569.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240189301,6.04015,2569.7,2569.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240189706,6.98583877,2569.7,2569.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240193195,24.49783877,2569.7,2569.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240193395,23.84713877,2569.7,2569.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240194105,23.84713877,2569.7,2569.6,1.39953555]
["bitfinex-derivatives","ETHF0:USTF0",1748240194599,6.33513877,2569.7,2569.6,1.47359194]
["bitfinex-derivatives","ETHF0:USTF0",1748240194800,23.84813877,2569.7,2569.6,1.47359194]
["bitfinex-derivatives","ETHF0:USTF0",1748240196109,20.64033877,2569.7,2569.6,1.47359194]
["bitfinex-derivatives","ETHF0:USTF0",1748240196308,23.84813877,2569.7,2569.6,1.47359194]
["bitfinex-derivatives","ETHF0:USTF0",1748240197510,23.84813877,2569.7,2569.6,1.39953555]
["bitfinex-derivatives","ETHF0:USTF0",1748240203920,23.84813877,2569.7,2569.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240205429,22.90245,2569.7,2569.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240206635,23.8478645,2569.7,2569.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240208634,24.5479645,2569.7,2569.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240209028,24.5479645,2569.7,2569.6,0.70403555]
["bitfinex-derivatives","ETHF0:USTF0",1748240209732,24.5479645,2569.7,2569.6,2.11013555]
["bitfinex-derivatives","ETHF0:USTF0",1748240210130,21.3411645,2569.7,2569.6,2.11013555]
["bitfinex-derivatives","ETHF0:USTF0",1748240210636,1.7233645,2569.7,2569.6,2.11013555]
["bitfinex-derivatives","ETHF0:USTF0",1748240210823,0.9454145,2569.7,2569.6,2.11013555]
["bitfinex-derivatives","ETHF0:USTF0",1748240211334,18.4594145,2569.7,2569.6,2.11013555]
["bitfinex-derivatives","ETHF0:USTF0",1748240212134,19.2373645,2569.7,2569.6,2.11013555]
["bitfinex-derivatives","ETHF0:USTF0",1748240213648,0.9454145,2569.7,2569.6,2.88811555]
["bitfinex-derivatives","ETHF0:USTF0",1748240213937,1.7233645,2569.7,2569.6,2.11013555]
["bitfinex-derivatives","ETHF0:USTF0",1748240220437,0.9454145,2569.7,2569.6,2.88811555]
["bitfinex-derivatives","ETHF0:USTF0",1748240221948,1.7233645,2569.7,2569.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240222245,1.7233645,2569.7,2568.6,5.0118129]
["bitfinex-derivatives","ETHF0:USTF0",1748240222246,12.5010245,2569.7,2568.8,5.66061781]
["bitfinex-derivatives","ETHF0:USTF0",1748240222445,0.77816,2569.0,2568.9,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748240222746,0.77815,2569.1,2568.9,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748240222936,0.77811,2569.2,2569.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748240223341,0.77813,2569.1,2569.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748240223538,0.77816,2569.0,2568.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748240223838,0.77816,2569.0,2568.9,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748240224449,3.0222645,2569.1,2568.9,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748240224648,3.0222645,2569.1,2569.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748240224944,2.07685,2569.1,2569.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748240225135,1.2987,2569.1,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240225343,0.77819,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240226241,2.84959,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240226548,3.79505159,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240226746,0.77828,2568.6,2568.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748240226944,17.514,2568.6,2568.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748240227143,0.77837,2568.3,2568.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748240228054,0.77842,2568.2,2568.0,0.0038904]
["bitfinex-derivatives","ETHF0:USTF0",1748240228252,2.13912,2568.2,2568.0,1.9794904]
["bitfinex-derivatives","ETHF0:USTF0",1748240230653,0.77843,2568.1,2568.0,1.9794904]
["bitfinex-derivatives","ETHF0:USTF0",1748240230846,2.13913,2568.1,2568.0,1.9794904]
["bitfinex-derivatives","ETHF0:USTF0",1748240231047,2.81123,2568.1,2568.0,1.9794904]
["bitfinex-derivatives","ETHF0:USTF0",1748240231744,2.0328,2568.1,2568.0,1.9794904]
["bitfinex-derivatives","ETHF0:USTF0",1748240232553,2.81123,2568.1,2568.0,1.9794904]
["bitfinex-derivatives","ETHF0:USTF0",1748240232756,2.0328,2568.1,2568.0,1.9794904]
["bitfinex-derivatives","ETHF0:USTF0",1748240234858,2.81123,2568.1,2568.0,1.9794904]
["bitfinex-derivatives","ETHF0:USTF0",1748240235353,2.0328,2568.1,2568.0,1.9794904]
["bitfinex-derivatives","ETHF0:USTF0",1748240236257,17.52,2568.1,2568.0,2.7579504]
["bitfinex-derivatives","ETHF0:USTF0",1748240237257,0.77839,2568.3,2568.0,2.7579504]
["bitfinex-derivatives","ETHF0:USTF0",1748240237457,3.2078,2568.4,2568.0,1.9794904]
["bitfinex-derivatives","ETHF0:USTF0",1748240237750,18.29932,2568.5,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748240237955,18.29932,2568.5,2568.4,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1748240238458,0.77832,2568.5,2568.4,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1748240238962,0.77829,2568.6,2568.4,2.86043]
["bitfinex-derivatives","ETHF0:USTF0",1748240239150,0.77829,2568.6,2568.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748240239349,0.77831,2568.5,2568.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748240239549,0.77831,2568.5,2568.4,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748240240158,0.77831,2568.5,2568.4,2.83955639]
["bitfinex-derivatives","ETHF0:USTF0",1748240240457,17.521,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748240240651,4.66446,2568.7,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748240240652,3.2078,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748240240849,3.2078,2569.0,2568.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748240241054,18.2992,2568.9,2568.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748240241260,22.83978,2569.0,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748240241461,22.83978,2569.0,2568.8,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748240241757,22.83977,2569.0,2568.8,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1748240242059,22.83977,2569.0,2568.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748240242358,22.83977,2569.0,2568.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748240242551,4.5406,2569.0,2568.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748240242757,5.31876,2569.0,2568.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748240243462,3.2078,2569.0,2568.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748240243759,3.98596,2569.0,2568.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748240246465,3.2078,2569.0,2568.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748240246965,0.00583555,2569.4,2568.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748240247258,18.30389555,2569.4,2568.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748240247460,17.52583555,2569.4,2568.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748240247662,17.52583555,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748240247868,0.00583555,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748240248563,0.00583555,2569.4,2569.3,2.84767]
["bitfinex-derivatives","ETHF0:USTF0",1748240251768,0.00583555,2569.4,2569.3,7.84767]
["bitfinex-derivatives","ETHF0:USTF0",1748240252158,0.00583555,2569.4,2569.3,23.00167]
["bitfinex-derivatives","ETHF0:USTF0",1748240252360,0.00583555,2569.4,2569.3,18.00167]
["bitfinex-derivatives","ETHF0:USTF0",1748240252865,0.78387555,2569.4,2569.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1748240253464,0.7781,2569.2,2569.1,15.154]
["bitfinex-derivatives","ETHF0:USTF0",1748240254166,2.0523,2569.3,2569.1,15.154]
["bitfinex-derivatives","ETHF0:USTF0",1748240254764,0.7781,2569.2,2569.1,15.154]
["bitfinex-derivatives","ETHF0:USTF0",1748240254968,2.0523,2569.3,2569.1,15.154]
["bitfinex-derivatives","ETHF0:USTF0",1748240255165,2.0523,2569.3,2569.2,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748240255567,0.78387555,2569.4,2569.2,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748240255768,0.78387555,2569.4,2569.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748240256470,0.00583555,2569.4,2569.3,2.14002639]
["bitfinex-derivatives","ETHF0:USTF0",1748240257367,0.00583555,2569.4,2569.3,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1748240262571,0.00583555,2569.4,2569.3,2.14002639]
["bitfinex-derivatives","ETHF0:USTF0",1748240264366,0.00583555,2569.4,2569.3,7.14002639]
["bitfinex-derivatives","ETHF0:USTF0",1748240266473,0.00583555,2569.4,2569.3,7.06597]
["bitfinex-derivatives","ETHF0:USTF0",1748240267475,0.00583555,2569.4,2569.3,7.14002639]
["bitfinex-derivatives","ETHF0:USTF0",1748240268470,0.00583555,2569.4,2569.3,7.06597]
["bitfinex-derivatives","ETHF0:USTF0",1748240269570,0.00583555,2569.4,2569.3,7.82742639]
["bitfinex-derivatives","ETHF0:USTF0",1748240270375,0.00583555,2569.4,2569.3,11.03522639]
["bitfinex-derivatives","ETHF0:USTF0",1748240270578,0.00583555,2569.4,2569.3,10.96117]
["bitfinex-derivatives","ETHF0:USTF0",1748240271775,0.00583555,2569.4,2569.3,5.96117]
["bitfinex-derivatives","ETHF0:USTF0",1748240273178,0.00583555,2569.4,2569.3,21.10117]
["bitfinex-derivatives","ETHF0:USTF0",1748240283583,0.78387555,2569.4,2569.3,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1748240283782,2.87887555,2569.4,2569.3,18.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748240284188,0.77807,2569.3,2569.2,16.97955346]
["bitfinex-derivatives","ETHF0:USTF0",1748240284377,0.7781,2569.2,2569.1,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1748240284784,0.77813,2569.1,2569.0,5.04735346]
["bitfinex-derivatives","ETHF0:USTF0",1748240284985,2.86763,2569.1,2569.0,5.04735346]
["bitfinex-derivatives","ETHF0:USTF0",1748240285785,2.86763,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240286086,0.77825,2568.8,2568.6,20.18735346]
["bitfinex-derivatives","ETHF0:USTF0",1748240286283,2.16165,2568.7,2568.6,5.04735346]
["bitfinex-derivatives","ETHF0:USTF0",1748240286787,0.77834,2568.4,2568.3,5.04735346]
["bitfinex-derivatives","ETHF0:USTF0",1748240286987,0.77834,2568.4,2568.3,1.83955346]
["bitfinex-derivatives","ETHF0:USTF0",1748240287382,5.77834,2568.4,2568.3,1.83955346]
["bitfinex-derivatives","ETHF0:USTF0",1748240287779,5.94193488,2568.4,2568.0,3.2116904]
["bitfinex-derivatives","ETHF0:USTF0",1748240287987,1.3861,2568.3,2568.0,3.2116904]
["bitfinex-derivatives","ETHF0:USTF0",1748240288395,0.6969,2568.2,2568.0,3.2116904]
["bitfinex-derivatives","ETHF0:USTF0",1748240288583,0.6969,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748240288887,0.6969,2568.2,2568.1,17.88083]
["bitfinex-derivatives","ETHF0:USTF0",1748240289793,0.6865,2568.7,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748240289992,1.3379,2568.6,2568.5,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1748240290195,0.6861,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748240290891,2.80224,2568.8,2568.6,15.143]
["bitfinex-derivatives","ETHF0:USTF0",1748240291093,2.80223,2568.8,2568.6,15.143]
["bitfinex-derivatives","ETHF0:USTF0",1748240291390,2.80223,2568.8,2568.5,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748240291391,0.77828,2568.6,2568.5,18.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748240291592,2.11616,2568.7,2568.5,15.143]
["bitfinex-derivatives","ETHF0:USTF0",1748240291788,2.11616,2568.7,2568.4,15.92134]
["bitfinex-derivatives","ETHF0:USTF0",1748240291988,1.3379,2568.6,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748240292186,2.11619,2568.6,2568.2,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748240292389,1.3379,2568.6,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748240292596,1.3142,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748240293996,1.3142,2568.5,2568.4,2.85924]
["bitfinex-derivatives","ETHF0:USTF0",1748240294588,0.77835,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240294788,1.3142,2568.3,2568.2,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1748240295087,1.3142,2568.3,2568.2,5.40297]
["bitfinex-derivatives","ETHF0:USTF0",1748240296494,1.3142,2568.3,2568.2,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1748240298797,1.3142,2568.3,2568.2,5.30227]
["bitfinex-derivatives","ETHF0:USTF0",1748240300198,1.3142,2568.3,2568.2,5.37632639]
["bitfinex-derivatives","ETHF0:USTF0",1748240302605,1.3142,2568.3,2568.2,4.59795639]
["bitfinex-derivatives","ETHF0:USTF0",1748240302606,2.09257,2568.3,2568.2,4.59795639]
["bitfinex-derivatives","ETHF0:USTF0",1748240302900,1.3142,2568.3,2568.2,5.37635639]
["bitfinex-derivatives","ETHF0:USTF0",1748240308399,2.09257,2568.3,2568.2,4.59795639]
["bitfinex-derivatives","ETHF0:USTF0",1748240308603,2.09257,2568.3,2568.2,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748240308798,1.3142,2568.3,2568.2,4.06025639]
["bitfinex-derivatives","ETHF0:USTF0",1748240309903,2.09257,2568.3,2568.2,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748240313307,2.09257,2568.3,2568.2,4.56785639]
["bitfinex-derivatives","ETHF0:USTF0",1748240314107,2.09257,2568.3,2568.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240314407,3.03436654,2568.3,2568.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240316409,20.55436654,2568.3,2568.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240318210,2.25599654,2568.3,2568.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240318412,0.94179654,2568.3,2568.2,0.85245639]
["bitfinex-derivatives","ETHF0:USTF0",1748240319000,0.94179654,2568.3,2568.2,2.21685639]
["bitfinex-derivatives","ETHF0:USTF0",1748240319205,0.94179654,2568.3,2568.2,5.42465639]
["bitfinex-derivatives","ETHF0:USTF0",1748240320011,0.77832,2568.5,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748240320212,0.77832,2568.5,2568.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748240320907,1.72074208,2568.5,2568.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748240321711,3.08074208,2568.5,2568.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748240322415,0.77837,2568.3,2568.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240322720,3.98617,2568.3,2568.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240322913,8.98617,2568.3,2568.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240323118,9.92859208,2568.3,2568.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240324012,6.72079208,2568.3,2568.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240324212,19.24079208,2568.3,2568.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240328111,24.24079208,2568.3,2568.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240328317,19.24079208,2568.3,2568.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240328519,1.72079208,2568.3,2568.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240328819,19.24079208,2568.3,2568.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240330517,19.24179208,2568.3,2568.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240330717,19.24179208,2568.3,2568.2,1.48275639]
["bitfinex-derivatives","ETHF0:USTF0",1748240332416,0.94242208,2568.3,2568.2,5.46895639]
["bitfinex-derivatives","ETHF0:USTF0",1748240333422,1.72077208,2568.4,2568.2,5.46895639]
["bitfinex-derivatives","ETHF0:USTF0",1748240333722,1.72077208,2568.4,2568.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748240334320,0.94242208,2568.4,2568.3,2.18947]
["bitfinex-derivatives","ETHF0:USTF0",1748240336529,0.94242208,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748240336730,0.94242208,2568.5,2568.4,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1748240336930,0.94242208,2568.5,2568.4,7.11834]
["bitfinex-derivatives","ETHF0:USTF0",1748240337328,1.29420659,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748240338330,1.29420659,2568.8,2568.7,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1748240339228,1.29420659,2568.8,2568.7,17.24695]
["bitfinex-derivatives","ETHF0:USTF0",1748240339426,0.7781,2569.2,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748240339630,0.7781,2569.2,2569.0,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748240339831,0.7781,2569.2,2569.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748240341033,1.71936824,2569.2,2569.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748240341735,0.77813,2569.1,2569.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748240341928,2.77013,2569.1,2569.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748240342736,1.992,2569.1,2569.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1748240343835,18.29609,2569.3,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748240344036,18.29609,2569.3,2569.1,2.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748240344435,18.29609,2569.3,2569.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748240345733,19.23664092,2569.3,2569.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748240346432,20.58354092,2569.3,2569.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748240346633,20.58354092,2569.3,2569.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1748240346634,0.94055092,2569.3,2569.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1748240346939,1.71862092,2569.3,2569.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748240347235,1.71862092,2569.3,2569.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1748240347436,0.77807,2569.3,2569.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748240348733,0.77807,2569.3,2569.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1748240349038,0.77807,2569.3,2569.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748240356244,2.18397,2569.3,2569.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748240359042,0.00583555,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748240359241,0.00583555,2569.4,2569.3,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1748240363045,0.77807,2569.3,2569.2,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748240365349,1.46667,2569.3,2569.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240366350,2.40914188,2569.3,2569.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240386866,3.71504188,2569.3,2569.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240388861,5.00924847,2569.3,2569.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240389057,2.23667847,2569.3,2569.2,4.05995639]
["bitfinex-derivatives","ETHF0:USTF0",1748240389662,2.23667847,2569.3,2569.2,6.10315639]
["bitfinex-derivatives","ETHF0:USTF0",1748240390370,1.29420659,2569.3,2569.2,6.10315639]
["bitfinex-derivatives","ETHF0:USTF0",1748240391471,1.29420659,2569.3,2569.2,11.10315639]
["bitfinex-derivatives","ETHF0:USTF0",1748240395474,1.29420659,2569.3,2569.2,6.10315639]
["bitfinex-derivatives","ETHF0:USTF0",1748240400484,1.29420659,2569.3,2569.2,21.23315639]
["bitfinex-derivatives","ETHF0:USTF0",1748240402185,0.00583555,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748240402387,0.00583555,2569.4,2569.3,2.86997]
["bitfinex-derivatives","ETHF0:USTF0",1748240404579,0.00583555,2569.4,2569.3,4.70947479]
["bitfinex-derivatives","ETHF0:USTF0",1748240406785,0.00583555,2569.4,2569.3,2.86997]
["bitfinex-derivatives","ETHF0:USTF0",1748240411087,0.00583555,2569.4,2569.3,4.70947479]
["bitfinex-derivatives","ETHF0:USTF0",1748240414802,0.78387555,2569.4,2569.3,1.83950479]
["bitfinex-derivatives","ETHF0:USTF0",1748240415800,5.78387555,2569.4,2569.3,1.83950479]
["bitfinex-derivatives","ETHF0:USTF0",1748240416502,0.77807,2569.3,2569.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240416796,3.45367,2569.3,2569.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240418204,4.3943916,2569.3,2569.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240418704,3.6163216,2569.3,2569.2,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748240418901,2.9069216,2569.3,2569.2,4.05995639]
["bitfinex-derivatives","ETHF0:USTF0",1748240419209,0.9407216,2569.3,2569.2,4.05995639]
["bitfinex-derivatives","ETHF0:USTF0",1748240419908,0.00583555,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748240420098,0.00583555,2569.4,2569.3,2.19817]
["bitfinex-derivatives","ETHF0:USTF0",1748240420607,0.6958,2569.8,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748240420911,0.6958,2569.8,2569.7,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1748240426212,0.6958,2569.8,2569.7,4.69115]
["bitfinex-derivatives","ETHF0:USTF0",1748240429214,0.00583555,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748240429414,1.3360585,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748240429611,3.62116583,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748240429912,3.62116583,2570.7,2570.5,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1748240430809,1.29420659,2570.7,2570.5,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1748240431312,1.29420659,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748240431904,1.29420659,2570.7,2570.6,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1748240432214,1.31263555,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748240432512,1.31263555,2570.9,2570.8,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1748240432906,1.31263555,2570.9,2570.8,5.29062]
["bitfinex-derivatives","ETHF0:USTF0",1748240433307,1.29420659,2571.2,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748240433510,1.29420659,2571.2,2571.1,19.10732]
["bitfinex-derivatives","ETHF0:USTF0",1748240435810,0.00583555,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748240436314,0.00583555,2571.4,2571.3,2.13056]
["bitfinex-derivatives","ETHF0:USTF0",1748240439305,5.55e-06,2571.4,2571.3,2.13056]
["bitfinex-derivatives","ETHF0:USTF0",1748240444618,5.55e-06,2571.4,2571.3,17.24456]
["bitfinex-derivatives","ETHF0:USTF0",1748240444821,5.55e-06,2571.4,2571.3,17.24056]
["bitfinex-derivatives","ETHF0:USTF0",1748240445225,5.55e-06,2571.4,2571.3,2.13056]
["bitfinex-derivatives","ETHF0:USTF0",1748240445414,5.55e-06,2571.4,2571.3,17.24056]
["bitfinex-derivatives","ETHF0:USTF0",1748240446020,3.2078,2572.8,2571.6,1.94344]
["bitfinex-derivatives","ETHF0:USTF0",1748240446219,2.0116,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240446417,2.0116,2572.5,2572.1,15.88621]
["bitfinex-derivatives","ETHF0:USTF0",1748240446722,2.7887,2572.5,2572.1,15.88621]
["bitfinex-derivatives","ETHF0:USTF0",1748240446909,2.0116,2572.5,2572.1,15.88621]
["bitfinex-derivatives","ETHF0:USTF0",1748240447413,2.0116,2572.5,2572.0,3.99087555]
["bitfinex-derivatives","ETHF0:USTF0",1748240447610,2.78872,2572.5,2572.1,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1748240447911,2.0116,2572.5,2572.1,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1748240448116,2.78872,2572.5,2572.0,3.21363555]
["bitfinex-derivatives","ETHF0:USTF0",1748240448317,0.77713,2572.4,2572.1,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1748240448518,1.3496,2572.3,2572.1,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1748240448719,0.6835,2572.2,2572.1,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1748240449226,0.6835,2572.2,2572.1,15.88622]
["bitfinex-derivatives","ETHF0:USTF0",1748240450425,0.6835,2572.2,2572.1,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1748240450619,0.6835,2572.2,2572.0,3.99087555]
["bitfinex-derivatives","ETHF0:USTF0",1748240450923,0.6835,2572.2,2572.1,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1748240451429,0.6835,2572.2,2572.1,15.88422]
["bitfinex-derivatives","ETHF0:USTF0",1748240451625,0.6835,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748240451826,0.6835,2572.2,2572.1,15.88422]
["bitfinex-derivatives","ETHF0:USTF0",1748240452427,0.6835,2572.2,2572.1,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1748240452627,0.6835,2572.2,2572.1,15.88422]
["bitfinex-derivatives","ETHF0:USTF0",1748240453332,0.6835,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748240453530,0.6835,2572.2,2572.1,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1748240453834,0.6835,2572.2,2572.1,15.88422]
["bitfinex-derivatives","ETHF0:USTF0",1748240454126,0.6835,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748240456837,0.6835,2572.2,2572.1,15.88322]
["bitfinex-derivatives","ETHF0:USTF0",1748240457041,0.6835,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748240457231,0.6835,2572.2,2572.1,2.20647639]
["bitfinex-derivatives","ETHF0:USTF0",1748240458333,0.6835,2572.2,2572.1,2.13242]
["bitfinex-derivatives","ETHF0:USTF0",1748240459942,0.6835,2572.2,2572.0,19.09687555]
["bitfinex-derivatives","ETHF0:USTF0",1748240460635,0.6835,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748240460836,0.6835,2572.2,2572.0,18.31963555]
["bitfinex-derivatives","ETHF0:USTF0",1748240460837,0.00583555,2572.6,2572.0,18.31963555]
["bitfinex-derivatives","ETHF0:USTF0",1748240461038,0.78291555,2572.6,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748240461235,0.00583555,2572.6,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748240461435,0.00583555,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748240461636,0.00583555,2572.6,2572.4,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1748240462531,0.00583555,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748240463341,0.00583555,2572.6,2572.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748240463541,0.00583555,2572.6,2572.4,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1748240463741,0.00583555,2572.6,2572.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748240464040,0.78291555,2572.6,2572.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748240464241,0.66173555,2572.6,2572.4,2.13033]
["bitfinex-derivatives","ETHF0:USTF0",1748240464436,0.66173555,2572.6,2572.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748240464631,1.43881555,2572.6,2572.3,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748240464832,2.35998383,2572.5,2572.3,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748240465336,2.35998383,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748240466638,2.35998383,2572.5,2572.3,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1748240466938,2.35998383,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748240468041,2.35998383,2572.5,2572.3,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1748240468439,2.35998383,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748240468641,1.4182,2572.5,2572.3,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1748240469446,1.4182,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748240470447,2.36052048,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748240470946,2.36052048,2572.5,2572.4,2.17103]
["bitfinex-derivatives","ETHF0:USTF0",1748240471539,2.36052048,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240471742,1.3303,2572.4,2572.0,17.71298821]
["bitfinex-derivatives","ETHF0:USTF0",1748240472051,1.3303,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748240472242,1.3303,2572.4,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748240472438,1.3303,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748240472643,1.3303,2572.4,2572.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748240472840,1.3303,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748240473041,1.3303,2572.4,2572.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748240473236,2.27262048,2572.4,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748240473546,2.27262048,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748240474337,0.94232048,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748240474545,0.94232048,2572.4,2572.3,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1748240478141,0.94232048,2572.4,2572.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748240478347,1.71945048,2572.4,2572.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748240478836,0.94232048,2572.4,2572.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748240479032,0.94232048,2572.4,2572.1,16.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748240479242,2.06388,2572.3,2572.1,16.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748240479541,1.2867,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748240479741,1.2867,2572.3,2572.2,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1748240480743,2.22938219,2572.3,2572.2,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1748240483548,0.94268219,2572.3,2572.2,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1748240485245,0.00583555,2572.6,2572.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748240485447,0.00583555,2572.6,2572.3,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748240485647,0.00583555,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748240485944,0.00583555,2572.6,2572.4,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1748240486253,0.94859799,2572.6,2572.4,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1748240486453,0.94859799,2572.6,2572.3,1.45035]
["bitfinex-derivatives","ETHF0:USTF0",1748240486654,0.77712,2572.5,2572.2,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1748240486955,2.0239,2572.4,2572.2,5.39158]
["bitfinex-derivatives","ETHF0:USTF0",1748240487150,2.0239,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748240487354,2.96666244,2572.4,2572.2,5.39158]
["bitfinex-derivatives","ETHF0:USTF0",1748240487545,3.74380244,2572.4,2572.2,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1748240487749,1.3077,2572.3,2572.2,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1748240488750,2.25046244,2572.3,2572.2,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1748240488949,0.94276244,2572.3,2572.2,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1748240490452,0.94276244,2572.3,2572.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748240490650,2.25046244,2572.3,2572.2,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1748240495358,3.02762244,2572.3,2572.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748240496249,2.25046244,2572.3,2572.2,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1748240498255,0.94276244,2572.3,2572.2,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1748240498659,0.94276244,2572.3,2572.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748240498958,0.94276244,2572.3,2572.2,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1748240500064,0.94276244,2572.3,2572.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240500260,2.18762,2572.2,2572.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240500456,2.18762,2572.2,2572.0,2.15128555]
["bitfinex-derivatives","ETHF0:USTF0",1748240500656,2.35316244,2572.2,2572.1,2.14542]
["bitfinex-derivatives","ETHF0:USTF0",1748240500861,0.94276244,2572.2,2572.1,2.14542]
["bitfinex-derivatives","ETHF0:USTF0",1748240502457,1.71995244,2572.2,2572.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748240502859,0.94276244,2572.2,2572.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748240503060,0.94276244,2572.2,2572.1,2.14542]
["bitfinex-derivatives","ETHF0:USTF0",1748240504267,1.71995244,2572.2,2572.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748240504962,0.77722,2572.1,2572.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240505159,2.14422,2572.1,2572.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240505557,1.367,2572.1,2572.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240505756,1.367,2572.1,2572.0,0.78308555]
["bitfinex-derivatives","ETHF0:USTF0",1748240505965,18.861,2572.1,2572.0,0.78308555]
["bitfinex-derivatives","ETHF0:USTF0",1748240506161,19.63822,2572.1,2572.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240506359,19.63822,2572.1,2572.0,1.29873555]
["bitfinex-derivatives","ETHF0:USTF0",1748240506763,20.58098244,2572.1,2572.0,1.29873555]
["bitfinex-derivatives","ETHF0:USTF0",1748240506965,20.58098244,2572.1,2572.0,1.37279194]
["bitfinex-derivatives","ETHF0:USTF0",1748240507960,20.58098244,2572.1,2572.0,1.29873555]
["bitfinex-derivatives","ETHF0:USTF0",1748240508155,20.58098244,2572.1,2572.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240508365,25.58098244,2572.1,2572.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240508564,25.58630207,2572.1,2572.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240508863,0.77738,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240509257,0.77736,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240509567,2.15403,2571.8,2571.5,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748240509863,0.6986,2571.6,2571.5,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748240510063,0.6986,2571.6,2571.5,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748240510466,1.47598,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240510664,0.6986,2571.6,2571.4,1.45696555]
["bitfinex-derivatives","ETHF0:USTF0",1748240510864,2.0753,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748240511264,3.01806244,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748240511667,0.94276244,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748240513971,3.2078,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748240514361,3.2078,2571.9,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748240514854,3.2078,2571.9,2571.7,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1748240515769,3.2078,2571.9,2571.4,0.67953555]
["bitfinex-derivatives","ETHF0:USTF0",1748240515971,0.77737,2571.7,2571.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748240516175,2.17513,2571.8,2571.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1748240516469,0.6944,2571.7,2571.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1748240516671,1.47175,2571.7,2571.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748240516871,0.77738,2571.6,2571.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748240517171,1.71717241,2571.6,2571.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748240517368,2.33759241,2571.6,2571.5,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1748240517866,2.33759241,2571.6,2571.4,0.67953555]
["bitfinex-derivatives","ETHF0:USTF0",1748240517867,0.77741,2571.5,2571.4,0.67953555]
["bitfinex-derivatives","ETHF0:USTF0",1748240518062,2.80711,2571.5,2571.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240518470,2.96949241,2571.5,2571.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240518963,3.74690241,2571.5,2571.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240519169,2.96949241,2571.5,2571.4,0.78327555]
["bitfinex-derivatives","ETHF0:USTF0",1748240519371,2.96949241,2571.5,2571.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240519763,3.74690241,2571.5,2571.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240519960,2.96949241,2571.5,2571.4,0.78327555]
["bitfinex-derivatives","ETHF0:USTF0",1748240520862,2.96949241,2571.5,2571.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240520863,3.74690241,2571.5,2571.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240521070,11.95470241,2571.5,2571.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240523972,13.23848731,2571.5,2571.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240524375,0.77748,2571.3,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748240524673,17.498,2571.2,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748240525674,18.43779241,2571.2,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748240526174,0.93979241,2571.2,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748240526474,1.71729241,2571.2,2571.0,2.18524]
["bitfinex-derivatives","ETHF0:USTF0",1748240526674,1.71729241,2571.2,2571.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748240527372,0.93979241,2571.2,2571.1,2.18523]
["bitfinex-derivatives","ETHF0:USTF0",1748240528972,18.92778,2571.3,2571.1,2.18523]
["bitfinex-derivatives","ETHF0:USTF0",1748240529166,18.92778,2571.3,2571.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748240529475,0.77753,2571.1,2571.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748240530177,2.09311,2571.2,2571.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748240530376,1.3156,2571.2,2571.0,1.46535639]
["bitfinex-derivatives","ETHF0:USTF0",1748240530669,2.0931,2571.2,2571.0,2.24289639]
["bitfinex-derivatives","ETHF0:USTF0",1748240530975,2.0931,2571.2,2571.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748240532278,3.03036974,2571.2,2571.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748240532474,2.25286974,2571.2,2571.1,2.08293]
["bitfinex-derivatives","ETHF0:USTF0",1748240532672,0.93726974,2571.2,2571.1,2.08293]
["bitfinex-derivatives","ETHF0:USTF0",1748240533876,1.71476974,2571.2,2571.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748240535182,3.04566974,2571.2,2571.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748240537884,3.04566974,2571.2,2571.1,2.08293]
["bitfinex-derivatives","ETHF0:USTF0",1748240537885,2.26816974,2571.2,2571.1,2.08293]
["bitfinex-derivatives","ETHF0:USTF0",1748240538091,0.93726974,2571.2,2571.1,2.08293]
["bitfinex-derivatives","ETHF0:USTF0",1748240539483,0.93726974,2571.2,2571.1,2.15698639]
["bitfinex-derivatives","ETHF0:USTF0",1748240540283,1e-08,2571.2,2571.1,25.47278639]
["bitfinex-derivatives","ETHF0:USTF0",1748240540582,1.2837849,2571.8,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748240541181,19.5630849,2571.9,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748240541381,19.56892045,2571.9,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748240541686,19.56892045,2571.9,2571.6,2.17008]
["bitfinex-derivatives","ETHF0:USTF0",1748240541687,1.28962045,2571.9,2571.6,2.17008]
["bitfinex-derivatives","ETHF0:USTF0",1748240541983,1.28962045,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748240543888,0.00583555,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748240545779,0.00583555,2571.9,2571.8,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748240546178,0.00583555,2571.9,2571.8,8.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748240546387,0.00583555,2571.9,2571.8,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748240550186,0.00531963,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748240550788,0.00531963,2572.1,2572.0,2.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748240553489,0.00531963,2572.1,2572.0,3.40165]
["bitfinex-derivatives","ETHF0:USTF0",1748240554988,0.00531963,2572.1,2572.0,3.70495587]
["bitfinex-derivatives","ETHF0:USTF0",1748240555690,0.00531963,2572.1,2572.0,3.77901226]
["bitfinex-derivatives","ETHF0:USTF0",1748240560796,0.00531963,2572.1,2572.0,3.70495587]
["bitfinex-derivatives","ETHF0:USTF0",1748240561194,0.00531963,2572.1,2572.0,3.40165]
["bitfinex-derivatives","ETHF0:USTF0",1748240561797,0.00531963,2572.1,2572.0,3.47570639]
["bitfinex-derivatives","ETHF0:USTF0",1748240562797,0.00531963,2572.1,2572.0,3.40165]
["bitfinex-derivatives","ETHF0:USTF0",1748240563593,0.677,2572.5,2572.0,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748240563798,19.5047,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748240564002,20.2137,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748240564502,2.7197,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748240564797,2.7197,2572.9,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748240564987,1.3222,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748240566196,0.709,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748240566383,0.709,2572.9,2572.8,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1748240568498,0.709,2572.9,2572.8,17.15931]
["bitfinex-derivatives","ETHF0:USTF0",1748240568794,1.4199,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748240568995,1.4199,2573.0,2572.9,2.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748240569198,0.00583555,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240569402,0.00583555,2573.1,2573.0,5.27245]
["bitfinex-derivatives","ETHF0:USTF0",1748240571500,0.00583555,2573.1,2573.0,20.36545]
["bitfinex-derivatives","ETHF0:USTF0",1748240573099,0.65683555,2573.1,2573.0,20.36445]
["bitfinex-derivatives","ETHF0:USTF0",1748240573300,1.30423555,2573.1,2573.0,5.27245]
["bitfinex-derivatives","ETHF0:USTF0",1748240573600,1.30423555,2573.1,2573.0,19.07675]
["bitfinex-derivatives","ETHF0:USTF0",1748240573790,1.30423555,2573.1,2573.0,20.49585]
["bitfinex-derivatives","ETHF0:USTF0",1748240574200,0.65323555,2573.1,2573.0,20.49585]
["bitfinex-derivatives","ETHF0:USTF0",1748240575807,0.65323555,2573.1,2573.0,5.40385]
["bitfinex-derivatives","ETHF0:USTF0",1748240575999,0.65323555,2573.1,2573.0,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748240577201,0.65323555,2573.1,2573.0,5.33965]
["bitfinex-derivatives","ETHF0:USTF0",1748240583807,1.32393555,2573.1,2573.0,5.33965]
["bitfinex-derivatives","ETHF0:USTF0",1748240584108,1.32393555,2573.1,2573.0,5.41370639]
["bitfinex-derivatives","ETHF0:USTF0",1748240585395,1.32393555,2573.1,2573.0,4.05880639]
["bitfinex-derivatives","ETHF0:USTF0",1748240587003,1.32393555,2573.1,2573.0,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748240587211,1.32393555,2573.1,2573.0,4.05880639]
["bitfinex-derivatives","ETHF0:USTF0",1748240587408,2.10085555,2573.1,2573.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240587708,3.49025555,2573.1,2573.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240588302,2.71333555,2573.1,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748240588501,1.2958,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748240590309,1.32393555,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240590908,2.61973555,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240591213,2.61973555,2573.1,2573.0,0.85100639]
["bitfinex-derivatives","ETHF0:USTF0",1748240591513,3.55515602,2573.1,2573.0,0.85100639]
["bitfinex-derivatives","ETHF0:USTF0",1748240591704,4.33207602,2573.1,2573.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240591907,3.55515602,2573.1,2573.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240594119,4.33207602,2573.1,2573.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240594309,4.33207602,2573.1,2572.9,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1748240594509,1.3532,2573.0,2572.9,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1748240595018,1.3532,2573.0,2572.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748240595617,2.28862047,2573.0,2572.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748240596519,3.06557047,2573.0,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748240596718,3.06557047,2573.0,2572.7,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748240596719,1.3532,2572.9,2572.7,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748240598218,1.3532,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748240598619,0.93542047,2572.8,2572.7,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1748240599017,0.77704,2572.7,2572.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240599222,1.3198,2572.7,2572.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240599426,3.41644,2572.7,2572.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240599925,3.57482047,2572.7,2572.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240600427,7.55966047,2572.7,2572.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240617041,0.77719,2572.2,2572.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748240617634,0.77719,2572.2,2572.1,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1748240619035,2.06329,2572.2,2572.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748240619231,2.99842184,2572.2,2572.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748240619834,0.77725,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240620030,3.98505,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240620437,1.71233184,2572.2,2571.9,2.09273555]
["bitfinex-derivatives","ETHF0:USTF0",1748240620638,18.42813184,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748240620842,1.44648,2572.3,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748240621139,17.494,2572.2,2572.1,2.17562]
["bitfinex-derivatives","ETHF0:USTF0",1748240621542,18.27119,2572.2,2572.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748240621941,19.20634379,2572.2,2572.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748240623745,19.20634379,2572.2,2572.1,1.47245639]
["bitfinex-derivatives","ETHF0:USTF0",1748240624242,1.71234379,2572.2,2572.1,1.47245639]
["bitfinex-derivatives","ETHF0:USTF0",1748240624542,19.20634379,2572.2,2572.1,1.47245639]
["bitfinex-derivatives","ETHF0:USTF0",1748240625749,19.20634379,2572.2,2572.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748240626846,18.42915379,2572.2,2572.1,2.17562]
["bitfinex-derivatives","ETHF0:USTF0",1748240627147,19.20634379,2572.2,2572.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748240627548,1.71234379,2572.2,2572.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748240627850,19.20734379,2572.2,2572.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748240628347,3.2078,2572.4,2572.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748240628645,2.30280997,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748240628948,2.30280997,2572.6,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748240629140,2.30280997,2572.6,2572.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748240629343,4.4915849,2572.7,2572.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748240629844,4.4915849,2572.7,2572.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748240630649,4.4915849,2572.7,2572.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748240630850,1.3734,2572.6,2572.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748240631048,2.0576,2572.6,2572.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748240631252,15.7699,2572.5,2572.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748240633251,17.1433,2572.5,2572.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748240633749,17.1433,2572.5,2572.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748240634051,18.8861,2572.4,2572.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748240634241,18.8861,2572.4,2572.3,2.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748240634441,18.8861,2572.4,2572.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748240634853,18.8861,2572.4,2572.3,2.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748240635539,18.8861,2572.4,2572.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748240635853,1.3911,2572.3,2572.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748240639142,17.495,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748240640651,18.42790955,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748240641157,0.93290955,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748240641359,33.51190955,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748240642057,0.93290955,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748240642247,9.55e-06,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748240645151,9.55e-06,2572.4,2572.3,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1748240645953,9.55e-06,2572.4,2572.3,8.98496]
["bitfinex-derivatives","ETHF0:USTF0",1748240646146,1.2837849,2572.8,2572.3,9.05901639]
["bitfinex-derivatives","ETHF0:USTF0",1748240646347,4.45e-06,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748240646552,17.494,2573.2,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240646954,0.00583555,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240647755,0.00583555,2573.1,2573.0,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1748240654767,0.00583555,2573.1,2572.9,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1748240654966,0.78277555,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240655163,1.3518,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240655367,2.0276,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240655564,2.0276,2573.0,2572.9,3.98478]
["bitfinex-derivatives","ETHF0:USTF0",1748240656566,2.0276,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748240657472,17.1066,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748240657664,0.00583555,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240657863,32.57483555,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240658062,33.92663555,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240659065,0.00583555,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240659269,32.57483555,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240659572,33.49957629,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240660269,0.93057629,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240660472,18.42057629,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240660767,19.79817629,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240661163,20.57509629,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240661564,21.27809629,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240662072,20.50117629,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240662573,21.27809629,2573.1,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748240662775,20.50117629,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240665676,0.93057629,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240666176,18.42057629,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240667572,19.71417629,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240670080,20.37017629,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240671991,0.93057629,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240672184,18.41957629,2573.1,2573.0,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748240672490,0.93057629,2573.1,2573.0,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748240673193,0.93057629,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748240673384,0.93057629,2573.1,2573.0,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748240673791,0.93057629,2573.1,2572.7,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748240673988,1.70749629,2573.1,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748240674293,0.93057629,2573.1,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748240674494,1.4146,2573.0,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748240674898,2.33934074,2573.0,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748240678695,2.33934074,2573.0,2572.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748240678897,2.0392,2572.9,2572.8,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748240680305,2.96394074,2572.9,2572.8,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748240681303,1.63504074,2572.9,2572.8,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748240681504,0.92474074,2572.9,2572.8,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748240684401,0.92474074,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748240688109,0.92474074,2573.0,2572.7,2.60294266]
["bitfinex-derivatives","ETHF0:USTF0",1748240688408,0.6991,2572.9,2572.8,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1748240689112,1.62384074,2572.9,2572.8,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1748240689310,2.95574074,2572.9,2572.8,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1748240689509,2.95574074,2572.9,2572.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748240691005,3.73272074,2572.9,2572.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748240691205,1.3319,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748240691407,1.3319,2572.8,2572.7,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1748240692010,2.25664074,2572.8,2572.7,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1748240693521,2.25664074,2572.8,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748240693711,1.3003,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748240694010,0.92474074,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748240694216,17.8434,2572.9,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748240694420,17.0664,2572.9,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748240694917,1.3397,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748240695416,2.26812554,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748240696019,18.41842554,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748240696219,0.92842554,2572.8,2572.7,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1748240700925,0.92842554,2572.8,2572.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748240701123,0.77707,2572.6,2572.5,5.03371266]
["bitfinex-derivatives","ETHF0:USTF0",1748240701423,0.77707,2572.6,2572.5,1.82591266]
["bitfinex-derivatives","ETHF0:USTF0",1748240701623,2.12027,2572.6,2572.5,1.82591266]
["bitfinex-derivatives","ETHF0:USTF0",1748240701823,0.77715,2572.4,2572.1,4.64941]
["bitfinex-derivatives","ETHF0:USTF0",1748240702022,0.6767,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748240702222,2.0199,2572.3,2572.2,2.14899]
["bitfinex-derivatives","ETHF0:USTF0",1748240702524,2.0199,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748240702728,2.79707,2572.3,2572.1,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1748240702927,1.3432,2572.2,2572.1,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1748240703224,1.3432,2572.2,2572.0,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1748240703425,1.3432,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748240703624,1.3432,2572.2,2572.1,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1748240704528,2.27162554,2572.2,2572.1,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1748240705029,2.27162554,2572.2,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240705236,2.11895,2572.1,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240705526,2.11895,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240705732,5.32675,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240707038,1.3417,2572.0,2571.9,0.78311555]
["bitfinex-derivatives","ETHF0:USTF0",1748240707331,19.76112554,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240707630,19.76112554,2572.0,2571.9,1.37023555]
["bitfinex-derivatives","ETHF0:USTF0",1748240708332,20.53837554,2572.0,2571.9,1.37023555]
["bitfinex-derivatives","ETHF0:USTF0",1748240709232,19.76112554,2572.0,2571.9,1.37023555]
["bitfinex-derivatives","ETHF0:USTF0",1748240710330,19.76112554,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240710331,21.23947554,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240711131,20.46222554,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240711630,20.31105,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240716248,20.31105,2572.0,2571.9,1.38213555]
["bitfinex-derivatives","ETHF0:USTF0",1748240719149,20.31105,2572.0,2571.9,1.45619194]
["bitfinex-derivatives","ETHF0:USTF0",1748240720253,21.23536473,2572.0,2571.9,1.45619194]
["bitfinex-derivatives","ETHF0:USTF0",1748240724355,21.23536473,2572.0,2571.9,2.10029194]
["bitfinex-derivatives","ETHF0:USTF0",1748240726257,19.19256473,2572.0,2571.9,2.87757194]
["bitfinex-derivatives","ETHF0:USTF0",1748240726456,18.41531473,2572.0,2571.9,2.87757194]
["bitfinex-derivatives","ETHF0:USTF0",1748240726653,19.19256473,2572.0,2571.9,2.87757194]
["bitfinex-derivatives","ETHF0:USTF0",1748240726856,0.92431473,2572.0,2571.9,2.87757194]
["bitfinex-derivatives","ETHF0:USTF0",1748240727152,20.7038,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748240727366,21.48099,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748240728157,22.40724943,2572.2,2572.1,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1748240728359,0.92625943,2572.2,2572.1,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1748240730153,1.70344943,2572.2,2572.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748240731253,19.19944943,2572.2,2572.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748240731756,0.92625943,2572.2,2572.1,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1748240732158,0.92625943,2572.2,2572.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748240732159,1.70344943,2572.2,2572.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748240732358,2.91285943,2572.2,2572.1,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1748240732960,3.69004943,2572.2,2572.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748240733155,20.40785943,2572.2,2571.9,3.93179194]
["bitfinex-derivatives","ETHF0:USTF0",1748240733357,0.77725,2572.0,2571.9,3.93179194]
["bitfinex-derivatives","ETHF0:USTF0",1748240733558,0.77725,2572.0,2571.9,4.62179194]
["bitfinex-derivatives","ETHF0:USTF0",1748240733759,2.10595,2572.0,2571.9,1.41399194]
["bitfinex-derivatives","ETHF0:USTF0",1748240733952,3.03220943,2572.0,2571.9,1.41399194]
["bitfinex-derivatives","ETHF0:USTF0",1748240734157,2.25495943,2572.0,2571.9,2.19127194]
["bitfinex-derivatives","ETHF0:USTF0",1748240734359,0.92625943,2572.0,2571.9,2.11721555]
["bitfinex-derivatives","ETHF0:USTF0",1748240734962,0.92625943,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748240737358,0.92625943,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748240737656,0.92625943,2572.4,2572.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748240737859,0.92625943,2572.4,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748240738055,0.6495,2572.3,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748240738463,0.92625943,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748240739652,0.92625943,2572.3,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240739955,0.92625943,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748240742661,1.56755943,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748240746970,2.92145943,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748240752476,1.56755943,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748240754473,1.56755943,2572.3,2572.2,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1748240754976,1.56755943,2572.3,2572.2,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748240755871,1.56755943,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748240756076,2.85005943,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748240756770,3.62721943,2572.3,2572.2,0.85124639]
["bitfinex-derivatives","ETHF0:USTF0",1748240756972,3.62721943,2572.3,2572.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240757271,3.62721943,2572.3,2572.2,0.85124639]
["bitfinex-derivatives","ETHF0:USTF0",1748240757478,2.85005943,2572.3,2572.2,0.85124639]
["bitfinex-derivatives","ETHF0:USTF0",1748240758477,3.62721943,2572.3,2572.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748240760080,8.84905943,2572.3,2571.7,1.82591266]
["bitfinex-derivatives","ETHF0:USTF0",1748240760382,3.98511,2571.8,2571.7,1.82591266]
["bitfinex-derivatives","ETHF0:USTF0",1748240760573,3.2078,2571.8,2571.7,1.82591266]
["bitfinex-derivatives","ETHF0:USTF0",1748240760879,20.7018,2571.8,2571.7,1.82591266]
["bitfinex-derivatives","ETHF0:USTF0",1748240761083,20.7018,2571.8,2571.7,3.16431266]
["bitfinex-derivatives","ETHF0:USTF0",1748240761468,23.9308694,2571.8,2571.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748240761875,24.7081794,2571.8,2571.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748240762076,25.2477694,2571.8,2571.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748240762579,4.13405943,2571.8,2571.7,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748240762781,21.63005943,2571.8,2571.7,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748240762978,18.42225943,2571.8,2571.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748240763281,18.42225943,2571.8,2571.7,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748240763884,19.71676258,2571.8,2571.7,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748240764183,19.71676258,2571.8,2571.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748240764678,19.71676258,2571.8,2571.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748240764881,19.71676258,2571.8,2571.7,2.08855639]
["bitfinex-derivatives","ETHF0:USTF0",1748240765881,19.71676258,2571.8,2571.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748240766587,18.42225943,2571.8,2571.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748240768284,19.19956943,2571.8,2571.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748240768485,0.77737,2571.6,2571.5,0.69823555]
["bitfinex-derivatives","ETHF0:USTF0",1748240768982,2.89845,2571.7,2571.5,0.69823555]
["bitfinex-derivatives","ETHF0:USTF0",1748240769185,0.77751,2571.2,2571.0,1.82591266]
["bitfinex-derivatives","ETHF0:USTF0",1748240769376,0.77751,2571.2,2571.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748240769978,0.77752,2571.1,2571.0,1.82591266]
["bitfinex-derivatives","ETHF0:USTF0",1748240770184,20.38502,2571.1,2571.0,1.82591266]
["bitfinex-derivatives","ETHF0:USTF0",1748240770685,0.77758,2571.0,2570.8,1.32023555]
["bitfinex-derivatives","ETHF0:USTF0",1748240770882,0.77758,2571.0,2570.8,2.09785555]
["bitfinex-derivatives","ETHF0:USTF0",1748240771089,21.30749943,2571.1,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748240771291,21.30749943,2571.1,2571.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748240771785,20.38124,2571.1,2571.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748240773081,21.30574888,2571.1,2571.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748240773891,19.11430888,2571.1,2571.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748240774384,1.29450315,2571.3,2571.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748240774590,17.5,2571.2,2571.0,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1748240774792,17.5,2571.2,2571.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748240777691,2.11878,2571.3,2571.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748240777893,17.501,2571.2,2571.1,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1748240778286,17.501,2571.3,2571.1,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1748240778585,17.501,2571.3,2571.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748240778986,18.27846,2571.3,2571.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748240782396,18.2858,2571.4,2571.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748240782597,18.2858,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748240782783,35.7868,2571.4,2571.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748240783189,35.7868,2571.4,2571.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748240783498,36.56423,2571.4,2571.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748240783696,35.7868,2571.4,2571.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748240783896,36.56423,2571.4,2571.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748240784203,36.56423,2571.4,2571.3,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748240784204,3.2078,2571.4,2571.3,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748240784490,20.7088,2571.4,2571.3,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748240784999,21.48623,2571.4,2571.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748240785598,20.7088,2571.4,2571.3,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748240785797,21.48623,2571.4,2571.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748240787099,0.92550807,2571.4,2571.3,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748240787798,17.501,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748240788197,3.2078,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748240788495,20.7088,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748240788798,21.63491637,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748240789096,21.63491637,2571.7,2571.6,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1748240789597,21.63491637,2571.7,2571.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748240789897,22.41225637,2571.7,2571.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748240792299,21.63491637,2571.7,2571.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748240794102,19.20445637,2571.7,2571.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748240794495,19.27851276,2571.7,2571.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748240794904,20.57321276,2571.7,2571.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748240795899,18.50017276,2571.7,2571.6,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1748240796495,1.00017276,2571.7,2571.6,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1748240797699,1.00017276,2571.7,2571.6,5.34497]
["bitfinex-derivatives","ETHF0:USTF0",1748240797910,1.00017276,2571.7,2571.6,10.34497]
["bitfinex-derivatives","ETHF0:USTF0",1748240798298,0.07405639,2571.7,2571.6,10.34497]
["bitfinex-derivatives","ETHF0:USTF0",1748240798502,0.07405639,2571.7,2571.6,5.34497]
["bitfinex-derivatives","ETHF0:USTF0",1748240799706,0.07405639,2571.7,2571.6,5.64825199]
["bitfinex-derivatives","ETHF0:USTF0",1748240803809,0.07405639,2571.7,2571.6,2.44045199]
["bitfinex-derivatives","ETHF0:USTF0",1748240804006,0.07405639,2571.7,2571.6,5.64825199]
["bitfinex-derivatives","ETHF0:USTF0",1748240805709,0.07405639,2571.7,2571.6,5.34497]
["bitfinex-derivatives","ETHF0:USTF0",1748240807912,0.07405639,2571.7,2571.6,5.65298123]
["bitfinex-derivatives","ETHF0:USTF0",1748240808210,0.6998,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748240808602,1.62623716,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748240809303,1.62623716,2572.2,2572.1,1.44632]
["bitfinex-derivatives","ETHF0:USTF0",1748240809710,0.6998,2572.2,2572.1,1.44632]
["bitfinex-derivatives","ETHF0:USTF0",1748240811110,0.00583555,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748240811306,2.05013555,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748240811810,2.97629455,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748240812705,2.97629455,2572.4,2572.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240813007,1.3773,2572.3,2572.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240813310,0.77719,2572.2,2572.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240813510,3.98499,2572.2,2572.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240813712,0.07405639,2571.7,2571.5,2.60330266]
["bitfinex-derivatives","ETHF0:USTF0",1748240813912,0.666,2571.6,2571.5,1.82591266]
["bitfinex-derivatives","ETHF0:USTF0",1748240814110,2.79107,2571.6,2571.5,1.82591266]
["bitfinex-derivatives","ETHF0:USTF0",1748240814411,3.71720002,2571.6,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748240815211,2.93983002,2571.6,2571.2,3.99111555]
["bitfinex-derivatives","ETHF0:USTF0",1748240815412,0.77745,2571.4,2571.2,3.21363555]
["bitfinex-derivatives","ETHF0:USTF0",1748240815613,2.0176,2571.3,2571.2,3.99111555]
["bitfinex-derivatives","ETHF0:USTF0",1748240815916,0.92613002,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748240816212,2.27383002,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748240816416,2.27383002,2571.5,2571.3,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1748240817616,1.3477,2571.5,2571.3,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1748240818116,1.3477,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748240819309,1.3477,2571.5,2571.3,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1748240820309,1.3477,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748240820618,1.3477,2571.5,2571.3,2.13864]
["bitfinex-derivatives","ETHF0:USTF0",1748240820810,2.27483466,2571.5,2571.3,2.13864]
["bitfinex-derivatives","ETHF0:USTF0",1748240821011,2.27483466,2571.5,2571.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748240821305,3.05225466,2571.5,2571.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748240821503,3.05225466,2571.5,2571.3,2.13866]
["bitfinex-derivatives","ETHF0:USTF0",1748240821718,2.12512,2571.5,2571.3,2.13866]
["bitfinex-derivatives","ETHF0:USTF0",1748240821918,1.4175,2571.4,2571.3,2.13866]
["bitfinex-derivatives","ETHF0:USTF0",1748240823119,1.3359,2571.6,2571.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748240823319,20.1779,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748240824016,21.1049022,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748240824217,21.1049022,2571.6,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748240824412,1.344,2571.5,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748240825020,2.2629022,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748240825318,0.9270022,2571.5,2571.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748240825516,2.2710022,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748240826017,2.34505859,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748240827114,2.34505859,2571.5,2571.3,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1748240827416,0.77746,2571.3,2571.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240827825,1.3621,2571.4,2571.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240827826,2.13955,2571.4,2571.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240828223,2.2891022,2571.3,2571.2,0.78332555]
["bitfinex-derivatives","ETHF0:USTF0",1748240828921,1.3621,2571.3,2571.2,0.78332555]
["bitfinex-derivatives","ETHF0:USTF0",1748240835938,1.3621,2571.3,2571.2,2.14992555]
["bitfinex-derivatives","ETHF0:USTF0",1748240838543,15.28,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748240838739,0.07405639,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748240838940,17.57405639,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748240839140,17.57405639,2571.5,2571.4,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1748240839639,0.07405639,2571.5,2571.4,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1748240839941,1.00107723,2571.5,2571.4,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1748240840844,1.00107723,2571.5,2571.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748240841141,1.00107723,2571.5,2571.4,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1748240842543,1.77847723,2571.5,2571.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748240842741,3.08377723,2571.5,2571.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748240843241,2.30637723,2571.5,2571.4,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1748240847255,3.08377723,2571.5,2571.4,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1748240848455,3.08377723,2571.5,2571.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748240849150,0.77745,2571.4,2571.2,1.46851555]
["bitfinex-derivatives","ETHF0:USTF0",1748240849352,0.77745,2571.4,2571.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748240850853,2.15677639,2571.5,2571.3,2.07065]
["bitfinex-derivatives","ETHF0:USTF0",1748240851046,1.37935639,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748240851248,1.37935639,2571.5,2571.4,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1748240852052,2.30940971,2571.5,2571.4,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1748240853258,3.08680971,2571.5,2571.4,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1748240853756,3.08680971,2571.5,2571.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748240854359,3.01275332,2571.5,2571.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748240855052,2.23535332,2571.5,2571.4,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1748240855757,3.01275332,2571.5,2571.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748240857756,3.01275332,2571.5,2571.4,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1748240858355,18.43005332,2571.5,2571.4,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1748240859057,19.20745332,2571.5,2571.4,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1748240859450,18.43005332,2571.5,2571.4,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1748240860660,19.72455647,2571.5,2571.4,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1748240861362,2.22455647,2571.5,2571.4,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1748240862662,0.77746,2571.3,2571.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748240862867,0.77761,2570.9,2570.7,2.45281781]
["bitfinex-derivatives","ETHF0:USTF0",1748240863057,3.2078,2571.3,2570.7,2.45281781]
["bitfinex-derivatives","ETHF0:USTF0",1748240863058,0.77758,2571.0,2570.7,2.45281781]
["bitfinex-derivatives","ETHF0:USTF0",1748240863364,1.299,2570.9,2570.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748240863558,18.799,2570.9,2570.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748240863758,18.799,2570.9,2570.8,2.18032]
["bitfinex-derivatives","ETHF0:USTF0",1748240863965,17.5,2570.9,2570.8,2.18032]
["bitfinex-derivatives","ETHF0:USTF0",1748240864169,18.43005332,2570.9,2570.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1748240864667,0.77762,2570.8,2570.6,0.65813555]
["bitfinex-derivatives","ETHF0:USTF0",1748240864870,3.39333,2570.8,2570.6,2.06083555]
["bitfinex-derivatives","ETHF0:USTF0",1748240865364,0.93005332,2570.7,2570.6,2.06083555]
["bitfinex-derivatives","ETHF0:USTF0",1748240865767,0.93005332,2570.7,2570.6,2.83851555]
["bitfinex-derivatives","ETHF0:USTF0",1748240865969,0.93005332,2570.7,2570.6,2.06083555]
["bitfinex-derivatives","ETHF0:USTF0",1748240866260,1.70770332,2570.7,2570.6,2.06083555]
["bitfinex-derivatives","ETHF0:USTF0",1748240866469,0.93005332,2570.7,2570.6,2.83851555]
["bitfinex-derivatives","ETHF0:USTF0",1748240870572,1.00410971,2570.7,2570.6,2.83851555]
["bitfinex-derivatives","ETHF0:USTF0",1748240872170,0.07405639,2570.7,2570.6,2.83851555]
["bitfinex-derivatives","ETHF0:USTF0",1748240879679,0.07405639,2570.7,2570.6,7.83851555]
["bitfinex-derivatives","ETHF0:USTF0",1748240879879,0.00583555,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748240880076,0.00583555,2571.1,2571.0,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748240880576,0.94239271,2571.1,2571.0,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748240880875,0.94239271,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748240883181,1.71992271,2571.1,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748240883478,1.48496,2571.0,2570.8,2.16191]
["bitfinex-derivatives","ETHF0:USTF0",1748240883677,2.85726,2571.0,2570.7,4.65742]
["bitfinex-derivatives","ETHF0:USTF0",1748240883866,0.77759,2570.9,2570.7,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1748240884072,1.2908,2570.9,2570.7,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1748240885179,2.06839,2570.9,2570.7,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1748240885480,1.9721,2570.8,2570.7,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1748240887279,0.7074,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748240887482,0.07989194,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748240888085,0.07989194,2571.1,2571.0,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1748240888981,1.01722774,2571.1,2571.0,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1748240897884,1.01722774,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748240898083,2.34082774,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748240902396,2.34082774,2571.1,2570.7,5.04652854]
["bitfinex-derivatives","ETHF0:USTF0",1748240902587,4.5768,2571.0,2570.7,2.61635854]
["bitfinex-derivatives","ETHF0:USTF0",1748240902792,2.8103,2570.9,2570.7,2.61635854]
["bitfinex-derivatives","ETHF0:USTF0",1748240902995,1.369,2570.8,2570.7,2.61635854]
["bitfinex-derivatives","ETHF0:USTF0",1748240903187,2.057,2570.8,2570.7,2.61635854]
["bitfinex-derivatives","ETHF0:USTF0",1748240903893,2.9943358,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748240904386,1.6253358,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748240904593,19.1273358,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748240905193,20.4963358,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748240910389,2.9943358,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748240910597,20.4973358,2570.8,2570.6,2.07649555]
["bitfinex-derivatives","ETHF0:USTF0",1748240910896,20.4973358,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748240914588,20.4983358,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748240914788,19.1293358,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748240916392,19.20339219,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748240918687,19.20339219,2570.8,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748240918990,1.3939,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748240919192,2.3312358,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748240920789,19.8352358,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748240921300,2.3312358,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748240921501,19.8352358,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748240923897,2.3312358,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748240924102,19.8352358,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748240925104,18.4413358,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748240925909,0.9373358,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748240930608,1.01139219,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748240935004,1.01139219,2570.7,2570.6,2.06540555]
["bitfinex-derivatives","ETHF0:USTF0",1748240940315,1.01139219,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748240940514,2.33229219,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748240943518,2.33229219,2570.7,2570.6,2.13390555]
["bitfinex-derivatives","ETHF0:USTF0",1748240944414,1.01139219,2570.7,2570.6,2.13390555]
["bitfinex-derivatives","ETHF0:USTF0",1748240945415,1.69269219,2570.7,2570.6,2.13390555]
["bitfinex-derivatives","ETHF0:USTF0",1748240950628,1.01139219,2570.7,2570.6,2.13390555]
["bitfinex-derivatives","ETHF0:USTF0",1748240951527,2.31040135,2570.7,2570.6,2.13390555]
["bitfinex-derivatives","ETHF0:USTF0",1748240951824,1.37306555,2570.7,2570.6,2.13390555]
["bitfinex-derivatives","ETHF0:USTF0",1748240952726,1.37306555,2570.7,2570.6,3.97488877]
["bitfinex-derivatives","ETHF0:USTF0",1748240954423,1.37306555,2570.7,2570.6,2.13390555]
["bitfinex-derivatives","ETHF0:USTF0",1748240955429,0.07405639,2570.7,2570.6,2.13390555]
["bitfinex-derivatives","ETHF0:USTF0",1748240956329,0.07405639,2570.7,2570.6,5.34170555]
["bitfinex-derivatives","ETHF0:USTF0",1748240956731,0.07405639,2570.7,2570.6,7.18007486]
["bitfinex-derivatives","ETHF0:USTF0",1748240968442,0.07405639,2570.7,2570.6,3.97227486]
["bitfinex-derivatives","ETHF0:USTF0",1748240968629,0.07405639,2570.7,2570.6,7.18007486]
["bitfinex-derivatives","ETHF0:USTF0",1748240969130,0.07405639,2570.7,2570.6,3.97227486]
["bitfinex-derivatives","ETHF0:USTF0",1748240969331,0.07405639,2570.7,2570.6,7.18007486]
["bitfinex-derivatives","ETHF0:USTF0",1748240971440,0.07405639,2570.7,2570.6,3.97227486]
["bitfinex-derivatives","ETHF0:USTF0",1748240971742,0.07405639,2570.7,2570.6,7.18007486]
["bitfinex-derivatives","ETHF0:USTF0",1748240972042,6.39e-06,2570.7,2570.6,12.18007486]
["bitfinex-derivatives","ETHF0:USTF0",1748240973039,1.29900916,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748240973237,9.16e-06,2571.3,2571.2,19.11329]
["bitfinex-derivatives","ETHF0:USTF0",1748240973541,9.16e-06,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748240973839,9.16e-06,2571.4,2571.3,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1748240974143,9.16e-06,2571.4,2571.3,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1748240977443,0.00583555,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748240977741,0.00583555,2571.6,2571.5,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748240978043,1.61775824,2572.3,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748240978243,1.3472,2572.2,2571.9,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1748240979041,1.35303555,2572.2,2571.9,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1748240985849,1.35303555,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748240986044,0.00583555,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748240986643,0.00583555,2572.2,2572.1,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1748240994450,5.55e-06,2572.2,2572.1,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1748240998548,5.55e-06,2572.2,2572.1,17.84392]
["bitfinex-derivatives","ETHF0:USTF0",1748240998850,5.55e-06,2572.2,2572.1,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1748240999053,5.55e-06,2572.2,2572.1,17.84392]
["bitfinex-derivatives","ETHF0:USTF0",1748241000046,5.55e-06,2572.2,2572.1,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1748241000251,5.55e-06,2572.2,2572.1,17.84392]
["bitfinex-derivatives","ETHF0:USTF0",1748241002253,5.55e-06,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748241004555,0.07406194,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748241007058,0.07406194,2572.2,2572.1,2.14182]
["bitfinex-derivatives","ETHF0:USTF0",1748241010153,0.07406194,2572.2,2572.0,1.83182444]
["bitfinex-derivatives","ETHF0:USTF0",1748241010363,2.7084,2572.1,2572.0,1.83182444]
["bitfinex-derivatives","ETHF0:USTF0",1748241010658,2.7084,2572.1,2572.0,2.60907444]
["bitfinex-derivatives","ETHF0:USTF0",1748241011162,3.64434559,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748241017759,0.77725,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241017964,2.12005,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241018166,6.3428,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241018364,7.12005,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241018664,6.3428,2572.0,2571.9,0.78311555]
["bitfinex-derivatives","ETHF0:USTF0",1748241018858,6.3428,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241019256,7.12005,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241019658,7.27874559,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241020059,8.05599559,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241020870,7.27874559,2572.0,2571.9,0.78311555]
["bitfinex-derivatives","ETHF0:USTF0",1748241021262,20.55099559,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241021568,21.84298865,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241022368,21.06573865,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241022665,3.57073865,2572.0,2571.9,0.78311555]
["bitfinex-derivatives","ETHF0:USTF0",1748241022869,3.57073865,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241023064,8.41204306,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241024366,18.52904306,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241024570,23.52904306,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241025171,23.17283618,2572.0,2571.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241028778,0.77739,2571.6,2571.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748241028969,3.2078,2571.7,2571.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748241029174,3.2078,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748241029571,17.498,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748241031394,18.43440014,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748241032795,0.93640014,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748241033091,18.43440014,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748241033494,20.49151014,2571.8,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748241033889,20.49151014,2571.8,2571.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748241034096,19.55511,2571.8,2571.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748241035097,19.62916639,2571.8,2571.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748241035694,19.62916639,2571.8,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748241035902,0.77737,2571.6,2571.5,1.30703555]
["bitfinex-derivatives","ETHF0:USTF0",1748241036292,0.77747,2571.3,2571.1,2.60932444]
["bitfinex-derivatives","ETHF0:USTF0",1748241036596,1.42989,2571.2,2571.1,1.83182444]
["bitfinex-derivatives","ETHF0:USTF0",1748241036896,1.9611,2571.2,2571.1,2.60934444]
["bitfinex-derivatives","ETHF0:USTF0",1748241037290,1.58983553,2571.2,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748241038702,19.08783553,2571.2,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748241039103,0.93743553,2571.2,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748241039302,18.43543553,2571.2,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748241041603,0.93743553,2571.2,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748241044405,3.2078,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748241045607,4.14606604,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748241047005,0.93826604,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748241047905,0.93826604,2571.3,2571.2,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1748241049707,0.93826604,2571.3,2571.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748241049906,0.93826604,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748241050308,0.679,2571.3,2571.2,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1748241051309,1.69178525,2571.3,2571.2,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1748241053209,1.01278525,2571.3,2571.2,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1748241054014,3.73668525,2571.3,2571.2,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1748241054500,3.73668525,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748241055423,0.77751,2571.2,2571.0,2.17924]
["bitfinex-derivatives","ETHF0:USTF0",1748241055613,2.13491,2571.2,2571.0,2.17924]
["bitfinex-derivatives","ETHF0:USTF0",1748241056114,1.3574,2571.1,2571.0,2.17924]
["bitfinex-derivatives","ETHF0:USTF0",1748241056613,2.29612886,2571.1,2571.0,2.17924]
["bitfinex-derivatives","ETHF0:USTF0",1748241057917,3.07364886,2571.1,2571.0,2.17924]
["bitfinex-derivatives","ETHF0:USTF0",1748241058117,3.07364886,2571.1,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748241058414,2.29612886,2571.1,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748241058809,2.29612886,2571.1,2571.0,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1748241059615,2.29612886,2571.1,2571.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748241059616,3.07364886,2571.1,2571.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748241062219,3.07364886,2571.1,2571.0,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1748241062919,3.07364886,2571.1,2571.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748241063415,2.29612886,2571.1,2571.0,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1748241063617,19.79812886,2571.1,2571.0,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1748241063813,0.93872886,2571.1,2571.0,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1748241065509,1.29400134,2571.2,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748241065710,1.29400134,2571.2,2571.1,2.18692]
["bitfinex-derivatives","ETHF0:USTF0",1748241066620,17.502,2571.4,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748241067519,18.44149372,2571.4,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748241067711,18.44149372,2571.4,2571.3,2.88935]
["bitfinex-derivatives","ETHF0:USTF0",1748241068515,0.93949372,2571.4,2571.3,2.88935]
["bitfinex-derivatives","ETHF0:USTF0",1748241073919,1.64269372,2571.4,2571.3,2.88935]
["bitfinex-derivatives","ETHF0:USTF0",1748241075529,0.93949372,2571.4,2571.3,2.88935]
["bitfinex-derivatives","ETHF0:USTF0",1748241078630,0.7032,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748241079429,0.7032,2571.6,2571.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1748241080231,1.6425321,2571.6,2571.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1748241080628,0.9393321,2571.6,2571.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1748241082331,3.0516021,2571.6,2571.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1748241083132,2.2742321,2571.6,2571.4,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1748241083428,1.9882,2571.5,2571.4,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1748241084133,2.9275321,2571.5,2571.4,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1748241086638,3.7049321,2571.5,2571.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748241086935,0.07405639,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748241087135,2.06535639,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748241087635,2.06535639,2571.4,2571.3,2.09266]
["bitfinex-derivatives","ETHF0:USTF0",1748241087836,3.00468849,2571.4,2571.3,2.09266]
["bitfinex-derivatives","ETHF0:USTF0",1748241090843,2.29438849,2571.4,2571.3,2.09266]
["bitfinex-derivatives","ETHF0:USTF0",1748241091540,1.01338849,2571.4,2571.3,2.09266]
["bitfinex-derivatives","ETHF0:USTF0",1748241094145,3.08458849,2571.4,2571.3,2.09266]
["bitfinex-derivatives","ETHF0:USTF0",1748241097450,3.08458849,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748241099253,11.29238849,2571.4,2571.0,2.60937444]
["bitfinex-derivatives","ETHF0:USTF0",1748241099450,0.77749,2571.2,2571.0,2.60937444]
["bitfinex-derivatives","ETHF0:USTF0",1748241099751,2.0561,2571.3,2571.0,2.60937444]
["bitfinex-derivatives","ETHF0:USTF0",1748241099752,1.3903,2571.1,2571.0,2.60937444]
["bitfinex-derivatives","ETHF0:USTF0",1748241099948,2.3296321,2571.1,2571.0,2.09885]
["bitfinex-derivatives","ETHF0:USTF0",1748241101155,2.3296321,2571.1,2571.0,2.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748241101760,0.9393321,2571.1,2571.0,2.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748241102456,0.9393321,2571.2,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748241102657,0.9393321,2571.2,2571.1,2.14982]
["bitfinex-derivatives","ETHF0:USTF0",1748241102857,2.3295321,2571.2,2571.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748241103459,3.1070321,2571.2,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748241103658,2.0069,2571.1,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748241105058,2.9462321,2571.1,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748241105258,2.9462321,2571.1,2571.0,2.19543]
["bitfinex-derivatives","ETHF0:USTF0",1748241106356,0.9393321,2571.1,2571.0,2.88543]
["bitfinex-derivatives","ETHF0:USTF0",1748241107451,0.9393321,2571.1,2571.0,7.88543]
["bitfinex-derivatives","ETHF0:USTF0",1748241107652,0.9393321,2571.1,2571.0,22.99643]
["bitfinex-derivatives","ETHF0:USTF0",1748241107957,1.29400134,2571.2,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748241108150,1.29400134,2571.2,2571.1,5.36402]
["bitfinex-derivatives","ETHF0:USTF0",1748241110560,1.3231,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748241110965,1.3231,2571.5,2571.2,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1748241111256,1.3231,2571.5,2571.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748241111257,1.48246,2571.4,2571.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748241111457,0.7775,2571.2,2571.0,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748241111651,0.705,2571.1,2571.0,3.42084]
["bitfinex-derivatives","ETHF0:USTF0",1748241112056,1.64513461,2571.1,2571.0,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748241112257,1.719191,2571.1,2571.0,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748241112564,1.719191,2571.1,2571.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748241112766,3.706291,2571.1,2571.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748241113165,3.706291,2571.1,2571.0,2.07505]
["bitfinex-derivatives","ETHF0:USTF0",1748241114961,3.706291,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748241115268,4.483821,2571.1,2570.9,0.78340555]
["bitfinex-derivatives","ETHF0:USTF0",1748241115467,18.7844,2571.0,2570.9,0.78340555]
["bitfinex-derivatives","ETHF0:USTF0",1748241116867,19.56195,2571.0,2570.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241118167,20.50208461,2571.0,2570.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241119269,25.50208461,2571.0,2570.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241119472,20.50208461,2571.0,2570.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241119767,0.77767,2570.7,2570.4,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748241119963,0.77771,2570.5,2570.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748241120167,0.77775,2570.4,2570.2,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1748241120363,2.14817,2570.3,2570.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748241120564,1.3704,2570.3,2570.2,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748241121165,19.22568016,2570.5,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748241121372,19.81837016,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748241121572,20.59608016,2570.5,2570.3,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1748241122072,0.94013461,2570.4,2570.3,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1748241122374,2.22453461,2570.4,2570.3,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1748241122574,3.00227461,2570.4,2570.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748241122776,0.77777,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748241122970,1.2844,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748241123675,2.06218,2570.3,2570.1,2.11712]
["bitfinex-derivatives","ETHF0:USTF0",1748241124171,1.2844,2570.2,2570.1,2.11712]
["bitfinex-derivatives","ETHF0:USTF0",1748241127173,0.07405639,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748241127367,0.07405639,2570.3,2570.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748241129075,0.85182639,2570.3,2570.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748241129672,0.77783,2570.1,2570.0,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241130070,0.77795,2569.7,2569.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748241130271,0.77798,2569.6,2569.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748241130475,0.77799,2569.6,2569.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748241130974,17.506,2569.7,2569.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748241131172,0.77801,2569.5,2569.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748241131374,0.778,2569.6,2569.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748241132573,17.506,2569.7,2569.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748241132574,0.77801,2569.5,2569.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748241132778,0.77801,2569.5,2569.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748241133077,0.77804,2569.4,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241133276,0.77802,2569.5,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241133673,0.77802,2569.5,2569.3,1.30268485]
["bitfinex-derivatives","ETHF0:USTF0",1748241133867,0.77802,2569.5,2569.3,2.08074485]
["bitfinex-derivatives","ETHF0:USTF0",1748241134582,0.77804,2569.4,2569.3,1.30268485]
["bitfinex-derivatives","ETHF0:USTF0",1748241135269,2.0596,2569.7,2569.3,1.30268485]
["bitfinex-derivatives","ETHF0:USTF0",1748241135472,0.6662,2569.7,2569.3,1.30268485]
["bitfinex-derivatives","ETHF0:USTF0",1748241135674,3.2078,2569.8,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748241135869,3.98572,2569.8,2569.7,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748241136481,21.49472,2569.8,2569.7,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748241140282,22.42858636,2569.8,2569.7,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748241140782,22.50264275,2569.8,2569.7,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748241141684,22.50264275,2569.8,2569.7,0.91854868]
["bitfinex-derivatives","ETHF0:USTF0",1748241141985,23.91494275,2569.8,2569.7,0.91854868]
["bitfinex-derivatives","ETHF0:USTF0",1748241142279,6.40594275,2569.8,2569.7,0.91854868]
["bitfinex-derivatives","ETHF0:USTF0",1748241142580,23.91694275,2569.8,2569.7,0.91854868]
["bitfinex-derivatives","ETHF0:USTF0",1748241143287,23.91694275,2569.8,2569.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748241143288,0.77796,2569.7,2569.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748241143580,1.00792275,2569.8,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748241143783,0.07405639,2569.8,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748241146188,0.07405639,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748241146487,0.07405639,2569.8,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241146488,0.77798,2569.6,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748241147494,0.77802,2569.5,2569.3,3.98974485]
["bitfinex-derivatives","ETHF0:USTF0",1748241147696,0.778,2569.6,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748241147891,0.77801,2569.5,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241148189,3.28185639,2569.8,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241148388,0.77804,2569.5,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241148996,0.77804,2569.4,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241150485,18.29004,2569.4,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241150687,19.2276216,2569.4,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241150888,18.4495816,2569.4,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241151087,19.2276216,2569.4,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241154698,18.4495816,2569.4,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241155196,19.2276216,2569.4,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241155898,19.30167799,2569.4,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241159598,1.78967799,2569.4,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241159804,19.30267799,2569.4,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241170613,1.78967799,2569.4,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241170813,19.30367799,2569.4,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241172716,19.30467799,2569.4,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241176514,18.36709639,2569.4,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241176714,19.30869087,2569.4,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241176917,20.63269087,2569.4,2569.3,0.00388485]
["bitfinex-derivatives","ETHF0:USTF0",1748241177920,0.77818,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748241178119,18.1768,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748241178319,20.1562,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748241178614,20.1562,2568.9,2568.6,2.62219554]
["bitfinex-derivatives","ETHF0:USTF0",1748241178819,1.324,2568.8,2568.6,1.84393554]
["bitfinex-derivatives","ETHF0:USTF0",1748241179021,0.77825,2568.7,2568.6,1.84393554]
["bitfinex-derivatives","ETHF0:USTF0",1748241179512,0.94159448,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748241179912,2.27249448,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748241180814,19.78749448,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748241181519,2.27249448,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748241186329,2.34655087,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748241189331,2.34655087,2568.7,2568.6,5.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748241189630,2.34655087,2568.7,2568.6,8.98608]
["bitfinex-derivatives","ETHF0:USTF0",1748241190327,2.34655087,2568.7,2568.6,9.67238]
["bitfinex-derivatives","ETHF0:USTF0",1748241190530,2.34655087,2568.7,2568.6,4.67238]
["bitfinex-derivatives","ETHF0:USTF0",1748241191732,2.34655087,2568.7,2568.6,6.04208]
["bitfinex-derivatives","ETHF0:USTF0",1748241194138,1.40495639,2568.7,2568.6,6.04208]
["bitfinex-derivatives","ETHF0:USTF0",1748241195637,0.07405639,2568.7,2568.6,11.04208]
["bitfinex-derivatives","ETHF0:USTF0",1748241197545,6.39e-06,2568.7,2568.6,11.04208]
["bitfinex-derivatives","ETHF0:USTF0",1748241197837,6.39e-06,2568.7,2568.6,26.15908]
["bitfinex-derivatives","ETHF0:USTF0",1748241199637,1.94e-06,2569.0,2568.6,26.15908]
["bitfinex-derivatives","ETHF0:USTF0",1748241199840,17.516,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748241200041,17.516,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748241200237,17.516,2569.6,2569.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748241200441,4.32043607,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748241200644,4.32043607,2569.7,2569.6,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1748241200832,0.00583555,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748241201442,0.00583555,2569.9,2569.8,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1748241201944,0.00583555,2569.9,2569.8,6.45002]
["bitfinex-derivatives","ETHF0:USTF0",1748241202642,0.00583555,2569.9,2569.8,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1748241202842,0.00583555,2569.9,2569.8,2.81942]
["bitfinex-derivatives","ETHF0:USTF0",1748241205645,0.00583555,2569.9,2569.8,17.93242]
["bitfinex-derivatives","ETHF0:USTF0",1748241209342,0.00583555,2569.9,2569.8,17.93142]
["bitfinex-derivatives","ETHF0:USTF0",1748241214551,0.6693,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748241215660,1.3187,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748241226658,1.3187,2570.4,2570.1,15.104]
["bitfinex-derivatives","ETHF0:USTF0",1748241226863,0.77781,2570.2,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748241227066,2.79793,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748241227364,2.7048,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748241227569,3.48263,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748241227765,2.7048,2570.1,2569.7,20.15250316]
["bitfinex-derivatives","ETHF0:USTF0",1748241227963,0.07405639,2569.9,2569.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748241228164,1.41125639,2569.9,2569.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748241228668,1.41125639,2569.9,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748241228870,1.41125639,2569.9,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748241229271,1.41125639,2569.9,2569.5,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241229473,0.92495543,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748241237577,0.92495543,2569.8,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748241237778,2.0847,2569.7,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748241238581,3.00965543,2569.7,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748241241383,3.00965543,2569.7,2569.4,3.21363555]
["bitfinex-derivatives","ETHF0:USTF0",1748241241574,2.41010543,2569.7,2569.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748241241776,0.7072,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748241241986,1.48517,2569.7,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748241242586,0.7072,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748241243383,20.7178,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748241243581,21.3956,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748241243777,3.8856,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748241244282,4.81022965,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748241245279,4.13242965,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748241245480,0.92462965,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748241246287,0.92462965,2570.0,2569.9,2.18409]
["bitfinex-derivatives","ETHF0:USTF0",1748241246786,0.6778,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748241248382,1.60337076,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748241249986,2.38114076,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748241250486,1.60337076,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748241255193,2.38114076,2570.3,2569.8,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1748241255392,1.3261,2570.2,2569.8,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748241255594,1.3261,2570.2,2569.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748241255795,2.25167076,2570.2,2569.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748241256293,2.25167076,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748241256992,5.45947076,2570.2,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748241257197,0.77795,2569.7,2569.6,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241257396,0.07405639,2569.7,2569.6,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241257596,0.85200639,2569.7,2569.6,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241257792,0.77798,2569.6,2569.4,3.99165555]
["bitfinex-derivatives","ETHF0:USTF0",1748241257992,1.3008,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241258299,1.3008,2569.5,2569.4,0.78387555]
["bitfinex-derivatives","ETHF0:USTF0",1748241259203,2.22637076,2569.5,2569.4,0.78387555]
["bitfinex-derivatives","ETHF0:USTF0",1748241259495,2.22637076,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241259698,3.00438076,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241260007,2.22637076,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241260199,2.22637076,2569.5,2569.4,0.78387555]
["bitfinex-derivatives","ETHF0:USTF0",1748241260394,2.22637076,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241260595,3.00438076,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241265302,3.00438076,2569.5,2569.4,0.78387555]
["bitfinex-derivatives","ETHF0:USTF0",1748241266504,3.00438076,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241268406,20.51638076,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241275718,20.59043715,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241278915,23.79823715,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241280921,6.28623715,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241281123,23.80123715,2569.5,2569.4,1.35533555]
["bitfinex-derivatives","ETHF0:USTF0",1748241281623,6.28623715,2569.5,2569.4,1.35533555]
["bitfinex-derivatives","ETHF0:USTF0",1748241281922,22.50043715,2569.5,2569.4,1.35533555]
["bitfinex-derivatives","ETHF0:USTF0",1748241283727,22.50043715,2569.5,2569.4,2.04863555]
["bitfinex-derivatives","ETHF0:USTF0",1748241287724,22.49582753,2569.5,2569.4,2.04863555]
["bitfinex-derivatives","ETHF0:USTF0",1748241288530,23.19902753,2569.5,2569.4,2.04863555]
["bitfinex-derivatives","ETHF0:USTF0",1748241289029,23.19902753,2569.5,2569.4,0.69913555]
["bitfinex-derivatives","ETHF0:USTF0",1748241289224,24.56922753,2569.5,2569.4,0.69913555]
["bitfinex-derivatives","ETHF0:USTF0",1748241290627,24.56922753,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241291427,21.36142753,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241291633,24.56922753,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241294030,24.49517114,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241294431,65.29517114,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241294932,65.36922753,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241297340,1.69821753,2569.5,2569.4,0.78387555]
["bitfinex-derivatives","ETHF0:USTF0",1748241297634,0.99501753,2569.5,2569.4,5.78387555]
["bitfinex-derivatives","ETHF0:USTF0",1748241298037,0.99501753,2569.5,2569.4,7.17927555]
["bitfinex-derivatives","ETHF0:USTF0",1748241299033,0.99501753,2569.5,2569.4,1.40123555]
["bitfinex-derivatives","ETHF0:USTF0",1748241299221,1.77302753,2569.5,2569.4,1.40123555]
["bitfinex-derivatives","ETHF0:USTF0",1748241299425,4.98082753,2569.5,2569.4,1.40123555]
["bitfinex-derivatives","ETHF0:USTF0",1748241300033,4.98082753,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241300827,6.35612753,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241315242,3.14832753,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241315443,6.35612753,2569.5,2569.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241315945,6.35612753,2569.5,2568.4,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241315946,10.57811753,2569.5,2568.4,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241316136,0.77831,2568.5,2568.4,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241316441,18.29431,2568.5,2568.4,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241316743,0.77831,2568.5,2568.4,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241316943,18.29531,2568.5,2568.4,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241317747,0.77834,2568.4,2568.2,2.72093555]
["bitfinex-derivatives","ETHF0:USTF0",1748241317939,0.77834,2568.4,2568.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748241318647,1.69930114,2568.4,2568.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748241318849,19.21630114,2568.4,2568.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748241320239,19.21630114,2568.4,2568.2,1.33323555]
["bitfinex-derivatives","ETHF0:USTF0",1748241320544,19.21630114,2568.4,2568.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748241321447,22.42410114,2568.4,2568.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748241323744,0.77837,2568.3,2568.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241323951,18.61947,2568.3,2568.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241324352,19.54043114,2568.3,2568.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241326850,4.43943114,2568.3,2568.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241327053,19.21933114,2568.3,2568.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241327455,20.56743114,2568.3,2568.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241327954,0.92096114,2568.3,2568.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241328153,18.44096114,2568.3,2568.2,2.03333555]
["bitfinex-derivatives","ETHF0:USTF0",1748241329654,3.98615,2568.4,2568.2,2.03333555]
["bitfinex-derivatives","ETHF0:USTF0",1748241329847,0.77835,2568.4,2568.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748241330449,18.29933,2568.5,2568.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748241330749,0.92598651,2568.4,2568.3,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1748241330952,0.92598651,2568.4,2568.3,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1748241331152,0.92598651,2568.4,2568.3,10.38055]
["bitfinex-derivatives","ETHF0:USTF0",1748241331956,3.21363555,2568.7,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748241332150,3.21363555,2568.7,2568.6,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1748241332550,0.00583555,2568.7,2568.6,6.46598]
["bitfinex-derivatives","ETHF0:USTF0",1748241332750,0.00583555,2568.7,2568.6,22.94728]
["bitfinex-derivatives","ETHF0:USTF0",1748241332950,20.7288,2569.2,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748241333252,21.5069,2569.2,2569.1,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748241333458,3.2078,2569.2,2569.1,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1748241335955,17.52483555,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748241337162,0.78387555,2569.4,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748241337362,0.00583555,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748241337562,0.00583555,2569.4,2569.2,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1748241337764,0.00583555,2569.4,2569.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748241337965,0.00583555,2569.4,2569.3,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1748241339060,0.00583555,2569.4,2569.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748241339261,0.00583555,2569.4,2569.3,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1748241340659,0.00583555,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748241340860,0.00583555,2569.4,2569.3,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1748241341468,0.00583555,2569.4,2569.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748241342071,0.78387555,2569.4,2569.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748241342967,0.00583555,2569.4,2569.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748241343269,0.00583555,2569.4,2569.3,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1748241344170,0.00583555,2569.4,2569.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748241344372,0.78387555,2569.4,2569.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748241348769,0.78387555,2569.4,2569.3,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1748241348770,0.00583555,2569.4,2569.3,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1748241349674,0.78387555,2569.4,2569.3,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1748241349974,0.85793194,2569.4,2569.3,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1748241350371,0.85793194,2569.4,2569.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748241350670,0.07989194,2569.4,2569.3,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1748241351174,0.85793194,2569.4,2569.3,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1748241352071,0.85793194,2569.4,2569.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748241353274,0.07989194,2569.4,2569.3,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1748241354277,0.85793194,2569.4,2569.3,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1748241355377,0.85793194,2569.4,2569.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748241355771,0.77807,2569.3,2569.1,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1748241355979,1.3304,2569.2,2569.1,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1748241357173,0.6582,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748241357375,0.6582,2569.3,2569.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748241358579,1.9671,2569.3,2569.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748241360884,2.89643523,2569.3,2569.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748241361581,0.92933523,2569.3,2569.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748241362178,0.07989194,2569.4,2569.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748241362179,0.07989194,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748241362381,0.07989194,2569.4,2569.3,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1748241363389,1.01072057,2569.4,2569.3,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1748241365086,0.93666418,2569.4,2569.3,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1748241366484,1.71470418,2569.4,2569.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748241366688,0.77807,2569.3,2569.2,16.93670316]
["bitfinex-derivatives","ETHF0:USTF0",1748241366885,3.48487,2569.3,2569.2,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241367278,3.55892639,2569.3,2569.2,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241367785,3.55892639,2569.3,2569.1,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1748241367989,2.155,2569.2,2569.1,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1748241368287,2.155,2569.2,2569.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748241368692,2.155,2569.2,2569.1,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1748241368990,3.08582863,2569.2,2569.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748241369589,3.08582863,2569.2,2569.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748241370487,2.30772863,2569.2,2568.9,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1748241370687,1.3029,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748241371190,2.23372863,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748241377192,0.93082863,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748241377491,0.93082863,2569.1,2569.0,1.44045]
["bitfinex-derivatives","ETHF0:USTF0",1748241378695,0.07405639,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748241379490,0.00583555,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748241379795,1.35983555,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748241380396,2.29040933,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748241381996,3.06844933,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748241382196,3.06844933,2569.4,2569.2,2.09808]
["bitfinex-derivatives","ETHF0:USTF0",1748241382398,1.4043,2569.3,2569.2,2.09808]
["bitfinex-derivatives","ETHF0:USTF0",1748241382597,0.7781,2569.2,2569.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748241382799,1.4574,2569.2,2569.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748241382991,0.6793,2569.2,2569.1,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1748241383202,2.0836,2569.2,2569.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748241383402,2.0836,2569.2,2569.1,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1748241383602,2.8617,2569.2,2569.1,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1748241383907,2.0836,2569.2,2569.1,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1748241384208,3.01417378,2569.2,2569.1,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1748241384904,3.01417378,2569.2,2569.1,2.87123]
["bitfinex-derivatives","ETHF0:USTF0",1748241389913,3.01417378,2569.2,2568.8,20.14450316]
["bitfinex-derivatives","ETHF0:USTF0",1748241390209,2.75524,2569.1,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748241390409,1.2905,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748241390910,2.22107378,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748241391811,2.22107378,2569.0,2568.8,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1748241392009,1.2905,2568.9,2568.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748241392411,2.22107378,2568.9,2568.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748241392812,2.22107378,2568.9,2568.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1748241393107,1.4163,2568.8,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748241393311,2.90433,2568.8,2568.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1748241393614,0.6626,2568.7,2568.6,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1748241393804,2.0789,2568.7,2568.6,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1748241394918,3.00947378,2568.7,2568.6,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1748241395917,3.78772378,2568.7,2568.5,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1748241396108,1.3569,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748241396309,2.13519,2568.6,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748241396817,1.3569,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748241397610,2.28747378,2568.5,2568.4,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1748241400017,1.3569,2568.5,2568.4,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1748241402519,1.3569,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748241403323,2.13521,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748241403623,1.3569,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748241403917,0.77834,2568.4,2568.2,0.78421555]
["bitfinex-derivatives","ETHF0:USTF0",1748241404117,2.19257,2568.3,2568.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241404319,2.87017,2568.3,2568.2,0.78423555]
["bitfinex-derivatives","ETHF0:USTF0",1748241404518,2.87017,2568.3,2568.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241404924,2.0918,2568.3,2568.2,0.78423555]
["bitfinex-derivatives","ETHF0:USTF0",1748241406931,17.519,2568.4,2568.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241407131,20.7268,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748241407527,3.2078,2568.5,2568.4,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1748241407727,2.0031,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748241408031,19.5221,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748241408724,19.5221,2568.6,2568.5,2.08191]
["bitfinex-derivatives","ETHF0:USTF0",1748241410431,3.2078,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748241410626,1.9779,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748241410831,19.4969,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748241411531,20.4248761,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748241411933,20.4248761,2568.9,2568.8,2.84302]
["bitfinex-derivatives","ETHF0:USTF0",1748241412533,21.2030661,2568.9,2568.8,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748241414039,21.2030661,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748241414040,20.4248761,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748241414335,0.77829,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748241414539,2.7282,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748241414741,2.7282,2568.5,2568.4,2.18213]
["bitfinex-derivatives","ETHF0:USTF0",1748241417739,3.65728898,2568.5,2568.4,2.18213]
["bitfinex-derivatives","ETHF0:USTF0",1748241424053,4.43559898,2568.5,2568.3,19.08415]
["bitfinex-derivatives","ETHF0:USTF0",1748241424256,1.3437,2568.4,2568.3,19.08415]
["bitfinex-derivatives","ETHF0:USTF0",1748241424748,2.27278898,2568.4,2568.3,19.08415]
["bitfinex-derivatives","ETHF0:USTF0",1748241425152,0.92908898,2568.4,2568.3,19.08415]
["bitfinex-derivatives","ETHF0:USTF0",1748241425948,0.07405639,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748241426145,17.519,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748241426847,17.519,2568.7,2568.6,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1748241427056,2.6905,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748241427257,20.2095,2568.8,2568.7,2.16595]
["bitfinex-derivatives","ETHF0:USTF0",1748241428456,21.1404808,2568.8,2568.7,2.16595]
["bitfinex-derivatives","ETHF0:USTF0",1748241429157,3.6214808,2568.8,2568.7,2.16595]
["bitfinex-derivatives","ETHF0:USTF0",1748241429353,3.6214808,2568.8,2568.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748241430255,4.3997008,2568.8,2568.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748241430454,3.6214808,2568.8,2568.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748241430657,0.77832,2568.5,2568.3,21.15955]
["bitfinex-derivatives","ETHF0:USTF0",1748241430852,2.19386,2568.7,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748241431056,19.71285,2568.7,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748241431259,19.71285,2568.7,2568.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748241431655,18.9346,2568.7,2568.6,2.14418]
["bitfinex-derivatives","ETHF0:USTF0",1748241431856,20.6438308,2568.7,2568.6,2.14418]
["bitfinex-derivatives","ETHF0:USTF0",1748241432062,19.8655808,2568.7,2568.6,2.14418]
["bitfinex-derivatives","ETHF0:USTF0",1748241432762,19.8655808,2568.7,2568.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748241433063,20.6438308,2568.7,2568.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748241433362,0.9309808,2568.7,2568.6,2.14418]
["bitfinex-derivatives","ETHF0:USTF0",1748241434659,5.39629,2568.9,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748241434962,5.39629,2568.9,2568.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748241435160,4.6181,2568.9,2568.8,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1748241435363,5.39629,2568.9,2568.8,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1748241435562,4.6181,2568.9,2568.8,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1748241436161,2.34130909,2568.9,2568.8,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1748241437360,0.77822,2568.8,2568.7,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748241437661,2.85022,2568.8,2568.7,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748241437960,2.072,2568.8,2568.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748241438163,2.072,2568.8,2568.7,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1748241438364,3.00300909,2568.8,2568.7,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1748241440566,3.78122909,2568.8,2568.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748241442064,3.00300909,2568.8,2568.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748241445257,3.78122909,2568.8,2568.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748241445459,3.78122909,2568.8,2568.5,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1748241445460,3.00300909,2568.8,2568.5,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1748241445657,0.77828,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748241445863,2.16656,2568.7,2568.5,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1748241446063,1.3883,2568.7,2568.5,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748241446263,1.3883,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748241446462,1.3883,2568.7,2568.6,2.19468]
["bitfinex-derivatives","ETHF0:USTF0",1748241446652,3.09755909,2568.7,2568.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748241447360,0.77828,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748241447555,2.81548,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748241447756,2.0372,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748241447955,2.81548,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748241448564,2.0372,2568.6,2568.5,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1748241448765,2.96820909,2568.6,2568.5,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1748241451063,0.93100909,2568.6,2568.5,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1748241452269,0.93100909,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748241452470,0.93100909,2568.7,2568.6,2.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748241454369,2.28120909,2568.7,2568.6,2.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748241460371,0.93100909,2568.7,2568.6,2.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748241461070,0.93100909,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748241461867,0.93100909,2569.0,2568.9,2.11239]
["bitfinex-derivatives","ETHF0:USTF0",1748241466175,0.93100909,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748241466476,2.22520909,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748241473369,3.00333909,2569.1,2568.8,18.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748241473668,1.4196,2569.0,2568.8,18.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748241473868,1.49365639,2569.0,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748241474068,2.42466548,2569.0,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748241474777,2.35060909,2569.0,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748241475270,1.4196,2569.0,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748241475477,1.4196,2569.0,2568.9,1.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748241476067,1.4196,2569.0,2568.9,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1748241480775,2.35069901,2569.0,2568.9,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1748241481674,2.35069901,2569.0,2568.6,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241481974,0.77823,2568.8,2568.6,2.61896316]
["bitfinex-derivatives","ETHF0:USTF0",1748241482173,2.15755,2568.7,2568.6,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241482375,1.3793,2568.7,2568.6,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241482575,1.3793,2568.7,2568.6,2.61898316]
["bitfinex-derivatives","ETHF0:USTF0",1748241482779,1.3793,2568.7,2568.6,4.70318316]
["bitfinex-derivatives","ETHF0:USTF0",1748241483276,2.31039901,2568.7,2568.6,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1748241486774,0.93109901,2568.7,2568.6,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1748241487478,0.93109901,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748241488180,0.93109901,2569.0,2568.9,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748241490182,0.93109901,2569.0,2568.9,17.86969]
["bitfinex-derivatives","ETHF0:USTF0",1748241503889,0.00583555,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748241504087,0.00583555,2569.4,2569.3,15.85906]
["bitfinex-derivatives","ETHF0:USTF0",1748241504290,0.00583555,2569.4,2569.3,19.06686]
["bitfinex-derivatives","ETHF0:USTF0",1748241505390,0.00583555,2569.4,2569.3,21.08316]
["bitfinex-derivatives","ETHF0:USTF0",1748241514702,0.7094,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748241520005,2.665,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748241520204,3.58998518,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748241521007,3.58998518,2569.7,2569.5,15.84799]
["bitfinex-derivatives","ETHF0:USTF0",1748241521203,1.3015,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748241521403,0.77802,2569.5,2569.3,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241521609,2.15358639,2569.4,2569.3,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241521808,2.86158639,2569.4,2569.3,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241522009,7.86158639,2569.4,2569.3,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241522511,11.11056287,2569.4,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748241522706,1.9487,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748241523809,2.87368518,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748241528425,2.87368518,2569.3,2569.0,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1748241528718,1.3844,2569.2,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748241529616,2.30938518,2569.2,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748241531821,3.08750518,2569.2,2569.0,15.84814]
["bitfinex-derivatives","ETHF0:USTF0",1748241532020,1.9654,2569.1,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748241532729,2.89038518,2569.1,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748241547330,0.92498518,2569.1,2569.0,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1748241547530,0.92498518,2569.1,2569.0,2.88574]
["bitfinex-derivatives","ETHF0:USTF0",1748241552033,0.99904157,2569.1,2569.0,2.88574]
["bitfinex-derivatives","ETHF0:USTF0",1748241553133,0.92498518,2569.1,2569.0,2.88574]
["bitfinex-derivatives","ETHF0:USTF0",1748241553634,0.92498518,2569.1,2568.9,15.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748241553840,2.747,2569.0,2568.9,16.49749]
["bitfinex-derivatives","ETHF0:USTF0",1748241554634,3.67198518,2569.0,2568.9,16.49749]
["bitfinex-derivatives","ETHF0:USTF0",1748241557635,3.67198518,2569.0,2568.9,15.84319]
["bitfinex-derivatives","ETHF0:USTF0",1748241559536,3.67198518,2569.0,2568.9,17.23309]
["bitfinex-derivatives","ETHF0:USTF0",1748241559938,0.92498518,2569.0,2568.9,17.23309]
["bitfinex-derivatives","ETHF0:USTF0",1748241560637,0.92498518,2569.0,2568.9,20.44089]
["bitfinex-derivatives","ETHF0:USTF0",1748241560834,0.92498518,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748241564943,0.92498518,2569.4,2569.3,15.84306]
["bitfinex-derivatives","ETHF0:USTF0",1748241565241,0.92498518,2569.4,2569.3,19.05086]
["bitfinex-derivatives","ETHF0:USTF0",1748241568246,0.99904157,2569.4,2569.3,19.05086]
["bitfinex-derivatives","ETHF0:USTF0",1748241569247,0.92498518,2569.4,2569.3,19.05086]
["bitfinex-derivatives","ETHF0:USTF0",1748241572856,2.3239913,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748241573046,2.3239913,2569.8,2569.7,19.04874]
["bitfinex-derivatives","ETHF0:USTF0",1748241573444,2.3239913,2569.8,2569.7,15.84094]
["bitfinex-derivatives","ETHF0:USTF0",1748241575554,3.6954913,2569.8,2569.7,15.84094]
["bitfinex-derivatives","ETHF0:USTF0",1748241576555,4.3781913,2569.8,2569.7,15.84094]
["bitfinex-derivatives","ETHF0:USTF0",1748241579760,4.3781913,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748241580058,2.3239913,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748241580258,2.3239913,2569.8,2569.7,3.55984]
["bitfinex-derivatives","ETHF0:USTF0",1748241589564,2.39804769,2569.8,2569.7,3.55984]
["bitfinex-derivatives","ETHF0:USTF0",1748241593266,0.07405639,2569.8,2569.7,3.55984]
["bitfinex-derivatives","ETHF0:USTF0",1748241595563,0.00583555,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748241595770,0.00583555,2569.9,2569.8,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1748241596064,1.32773555,2569.9,2569.8,4.01071316]
["bitfinex-derivatives","ETHF0:USTF0",1748241597375,0.00583555,2569.9,2569.8,4.01071316]
["bitfinex-derivatives","ETHF0:USTF0",1748241599866,1.40633555,2569.9,2569.8,4.01071316]
["bitfinex-derivatives","ETHF0:USTF0",1748241600374,1.40633555,2569.9,2569.8,2.61861316]
["bitfinex-derivatives","ETHF0:USTF0",1748241600671,1.40633555,2569.9,2569.8,1.84070316]
["bitfinex-derivatives","ETHF0:USTF0",1748241600975,1.40633555,2569.9,2569.8,2.61861316]
["bitfinex-derivatives","ETHF0:USTF0",1748241602268,0.00583555,2569.9,2569.8,2.61861316]
["bitfinex-derivatives","ETHF0:USTF0",1748241602575,0.92788432,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748241602778,0.92788432,2569.9,2569.8,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1748241603770,0.00583555,2569.9,2569.8,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1748241604077,0.00583555,2569.9,2569.8,2.83531]
["bitfinex-derivatives","ETHF0:USTF0",1748241605271,5.55e-06,2569.9,2569.8,10.29397086]
["bitfinex-derivatives","ETHF0:USTF0",1748241605578,2.3239913,2570.9,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748241605769,2.7328,2570.8,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748241606077,2.7328,2570.8,2570.6,15.82465]
["bitfinex-derivatives","ETHF0:USTF0",1748241606278,1.2906,2570.7,2570.6,15.82465]
["bitfinex-derivatives","ETHF0:USTF0",1748241607676,2.2109574,2570.7,2570.6,15.82465]
["bitfinex-derivatives","ETHF0:USTF0",1748241610169,7.9886074,2570.7,2570.2,5.04831668]
["bitfinex-derivatives","ETHF0:USTF0",1748241610375,1.3239,2570.6,2570.2,5.04831668]
["bitfinex-derivatives","ETHF0:USTF0",1748241610672,1.3239,2570.6,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748241610881,2.2442574,2570.6,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748241611179,2.2442574,2570.6,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748241615481,3.0219374,2570.6,2570.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748241615680,1.3026,2570.5,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748241615881,0.6676,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748241616082,2.08037,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748241616380,1.3026,2570.2,2570.1,15.81082]
["bitfinex-derivatives","ETHF0:USTF0",1748241624279,1.3564,2570.4,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748241624981,2.27559151,2570.4,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748241625885,3.61929151,2570.4,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748241626580,0.91919151,2570.4,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748241626783,0.91919151,2570.4,2570.3,2.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748241627486,2.0412,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748241627674,1.3437,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748241628181,1.3437,2570.8,2570.7,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1748241634191,1.41775639,2570.8,2570.7,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1748241643302,1.41775639,2570.8,2570.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748241643506,6.41775639,2570.8,2570.3,16.85851668]
["bitfinex-derivatives","ETHF0:USTF0",1748241643805,3.98548,2570.6,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748241644005,1.3522,2570.5,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748241644193,1.3522,2570.5,2570.3,1.84051668]
["bitfinex-derivatives","ETHF0:USTF0",1748241644500,1.3522,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748241647206,2.1299,2570.5,2570.3,2.61825668]
["bitfinex-derivatives","ETHF0:USTF0",1748241647408,0.6557,2570.4,2570.3,2.61825668]
["bitfinex-derivatives","ETHF0:USTF0",1748241647707,2.0554,2570.4,2570.3,2.61825668]
["bitfinex-derivatives","ETHF0:USTF0",1748241649004,2.97288096,2570.4,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748241649900,3.75061096,2570.4,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748241650106,1.9625,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748241650606,1.9625,2570.3,2569.9,4.5070927]
["bitfinex-derivatives","ETHF0:USTF0",1748241650607,2.74029,2570.3,2569.9,4.5070927]
["bitfinex-derivatives","ETHF0:USTF0",1748241650911,2.09871,2570.2,2570.0,15.02]
["bitfinex-derivatives","ETHF0:USTF0",1748241651116,1.3209,2570.1,2570.0,15.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748241651311,2.0165,2570.1,2570.0,15.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748241651912,2.79432,2570.1,2570.0,15.02]
["bitfinex-derivatives","ETHF0:USTF0",1748241652213,2.0165,2570.1,2570.0,15.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748241654721,2.79432,2570.1,2569.9,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1748241655015,2.09805,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748241655618,0.77789,2569.9,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748241655916,2.80149,2569.9,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748241656110,0.77796,2569.7,2569.5,6.66052555]
["bitfinex-derivatives","ETHF0:USTF0",1748241656507,0.6921,2569.6,2569.5,6.66052555]
["bitfinex-derivatives","ETHF0:USTF0",1748241656812,2.0564,2569.6,2569.5,6.66052555]
["bitfinex-derivatives","ETHF0:USTF0",1748241657405,2.0564,2569.6,2569.5,3.99162555]
["bitfinex-derivatives","ETHF0:USTF0",1748241658210,2.83437,2569.6,2569.5,3.21363555]
["bitfinex-derivatives","ETHF0:USTF0",1748241658406,2.0564,2569.6,2569.5,3.99163555]
["bitfinex-derivatives","ETHF0:USTF0",1748241662022,0.6593,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748241662225,17.509,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748241662612,18.8021,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748241663820,18.8021,2569.9,2569.8,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1748241664224,19.57998,2569.9,2569.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748241665322,19.57998,2569.9,2569.7,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1748241665523,1.357,2569.8,2569.7,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1748241665924,1.357,2569.8,2569.7,2.72533]
["bitfinex-derivatives","ETHF0:USTF0",1748241668026,2.13491,2569.8,2569.7,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748241669347,2.13491,2569.8,2569.7,2.72534]
["bitfinex-derivatives","ETHF0:USTF0",1748241672340,1.357,2569.8,2569.7,2.72534]
["bitfinex-derivatives","ETHF0:USTF0",1748241672548,15.023,2570.3,2569.7,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748241672747,17.511,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748241672944,17.511,2570.0,2569.9,1.46908]
["bitfinex-derivatives","ETHF0:USTF0",1748241673144,18.42877978,2570.0,2569.9,1.46908]
["bitfinex-derivatives","ETHF0:USTF0",1748241673852,19.20662978,2570.0,2569.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748241676447,20.54352978,2570.0,2569.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748241679757,20.54352978,2570.0,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748241679758,0.77791,2569.9,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748241679946,3.47361,2569.9,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748241680455,1.3805,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748241680961,1.3805,2569.8,2569.7,2.12204]
["bitfinex-derivatives","ETHF0:USTF0",1748241681960,2.29827978,2569.8,2569.7,2.12204]
["bitfinex-derivatives","ETHF0:USTF0",1748241684562,3.07618978,2569.8,2569.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748241684764,3.07618978,2569.8,2569.7,2.12204]
["bitfinex-derivatives","ETHF0:USTF0",1748241685066,2.29827978,2569.8,2569.7,2.12204]
["bitfinex-derivatives","ETHF0:USTF0",1748241688252,3.07618978,2569.8,2569.7,2.12204]
["bitfinex-derivatives","ETHF0:USTF0",1748241688457,2.29827978,2569.8,2569.7,2.12204]
["bitfinex-derivatives","ETHF0:USTF0",1748241693167,2.29827978,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748241695260,2.37233617,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748241697258,3.15024617,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748241698164,2.37233617,2569.8,2569.5,3.21363555]
["bitfinex-derivatives","ETHF0:USTF0",1748241698370,0.77797,2569.6,2569.5,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241698769,1.48477,2569.6,2569.5,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241698970,2.40254978,2569.6,2569.5,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241699267,2.40254978,2569.6,2569.5,0.78383555]
["bitfinex-derivatives","ETHF0:USTF0",1748241699670,1.62457978,2569.6,2569.5,0.78383555]
["bitfinex-derivatives","ETHF0:USTF0",1748241699969,19.13557978,2569.6,2569.5,0.78383555]
["bitfinex-derivatives","ETHF0:USTF0",1748241700182,20.50517978,2569.6,2569.5,0.78383555]
["bitfinex-derivatives","ETHF0:USTF0",1748241701467,21.28314978,2569.6,2569.5,0.78383555]
["bitfinex-derivatives","ETHF0:USTF0",1748241701774,21.28314978,2569.6,2569.5,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241709765,27.45012978,2569.6,2569.0,1.46523]
["bitfinex-derivatives","ETHF0:USTF0",1748241709969,0.77812,2569.2,2569.0,1.46523]
["bitfinex-derivatives","ETHF0:USTF0",1748241710173,0.77812,2569.2,2568.9,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748241710174,19.5064,2569.1,2568.9,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748241710377,19.5064,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748241710673,19.5064,2569.1,2569.0,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1748241711575,20.28452,2569.1,2569.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748241711771,21.20219961,2569.1,2569.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748241714187,0.77818,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241714874,2.15468,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241715884,3.07235961,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241716182,2.29417961,2568.9,2568.8,0.78405555]
["bitfinex-derivatives","ETHF0:USTF0",1748241716475,18.43267961,2568.9,2568.8,0.78405555]
["bitfinex-derivatives","ETHF0:USTF0",1748241716682,18.43267961,2568.9,2568.8,1.45585555]
["bitfinex-derivatives","ETHF0:USTF0",1748241716976,0.91767961,2568.9,2568.8,1.45585555]
["bitfinex-derivatives","ETHF0:USTF0",1748241717170,17.515,2568.9,2568.8,1.45585555]
["bitfinex-derivatives","ETHF0:USTF0",1748241723685,1.46724,2569.1,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748241723887,17.516,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748241724284,18.43252229,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748241725786,0.91652229,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748241728697,0.99057868,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748241729696,0.91652229,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748241732600,1.69470229,2569.0,2568.8,1.45584555]
["bitfinex-derivatives","ETHF0:USTF0",1748241732896,0.07405639,2568.9,2568.8,1.45584555]
["bitfinex-derivatives","ETHF0:USTF0",1748241733097,1.43135639,2568.9,2568.8,1.45584555]
["bitfinex-derivatives","ETHF0:USTF0",1748241733496,2.34787868,2568.9,2568.8,1.45584555]
["bitfinex-derivatives","ETHF0:USTF0",1748241733794,3.12605868,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241733991,3.76995868,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241735998,3.69590229,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241738389,6.90370229,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241739902,18.43452229,2568.9,2568.8,0.78404555]
["bitfinex-derivatives","ETHF0:USTF0",1748241740398,0.91652229,2568.9,2568.8,2.78694555]
["bitfinex-derivatives","ETHF0:USTF0",1748241742389,2.30732229,2568.9,2568.8,2.78694555]
["bitfinex-derivatives","ETHF0:USTF0",1748241743199,0.91652229,2568.9,2568.8,2.78694555]
["bitfinex-derivatives","ETHF0:USTF0",1748241743901,0.91652229,2568.9,2568.8,3.44994555]
["bitfinex-derivatives","ETHF0:USTF0",1748241750107,1.76875868,2568.9,2568.8,3.44994555]
["bitfinex-derivatives","ETHF0:USTF0",1748241750911,3.78975868,2568.9,2568.8,3.44994555]
["bitfinex-derivatives","ETHF0:USTF0",1748241751214,3.78975868,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241751402,4.44275868,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241752012,4.36870229,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241754011,21.88570229,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241759120,21.10752229,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241760110,21.88570229,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241763218,21.95975868,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241767222,21.88570229,2568.9,2568.8,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241769619,21.10752229,2568.9,2568.8,0.78404555]
["bitfinex-derivatives","ETHF0:USTF0",1748241770628,3.59052229,2568.9,2568.8,0.78404555]
["bitfinex-derivatives","ETHF0:USTF0",1748241770828,18.43452229,2568.9,2568.8,0.78404555]
["bitfinex-derivatives","ETHF0:USTF0",1748241771222,0.91652229,2568.9,2568.8,0.78404555]
["bitfinex-derivatives","ETHF0:USTF0",1748241771722,0.91652229,2568.9,2568.8,2.15724555]
["bitfinex-derivatives","ETHF0:USTF0",1748241771925,18.43452229,2568.9,2568.8,2.15724555]
["bitfinex-derivatives","ETHF0:USTF0",1748241772223,0.91652229,2568.9,2568.8,2.15724555]
["bitfinex-derivatives","ETHF0:USTF0",1748241772528,18.43452229,2568.9,2568.8,2.15724555]
["bitfinex-derivatives","ETHF0:USTF0",1748241772927,17.518,2568.9,2568.8,2.15724555]
["bitfinex-derivatives","ETHF0:USTF0",1748241773628,0.91652229,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748241773831,0.91652229,2569.0,2568.9,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1748241774022,0.91652229,2569.0,2568.9,3.52998]
["bitfinex-derivatives","ETHF0:USTF0",1748241775330,0.91652229,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748241775530,0.91652229,2569.1,2569.0,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1748241782033,0.00583555,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748241782232,0.00583555,2569.3,2569.2,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748241782632,0.00583555,2569.3,2569.2,4.62839]
["bitfinex-derivatives","ETHF0:USTF0",1748241783330,0.00583555,2569.3,2569.2,5.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748241785440,3.2078,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748241785740,22.042,2569.8,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748241786139,22.042,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748241786544,0.67683555,2570.0,2569.4,3.36509]
["bitfinex-derivatives","ETHF0:USTF0",1748241786734,17.52083555,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748241787033,17.52083555,2570.0,2569.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748241787230,0.00583555,2570.0,2569.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1748241787433,0.00583555,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748241788345,0.00583555,2570.0,2569.9,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1748241788642,17.514,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748241789030,18.8468,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748241790050,1.3328,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748241790238,0.6565,2570.6,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748241790439,3.38379597,2570.7,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748241790638,1.29979597,2570.7,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748241791140,0.00583555,2570.7,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748241791341,0.00583555,2570.7,2570.6,2.17447]
["bitfinex-derivatives","ETHF0:USTF0",1748241798362,0.00583555,2570.7,2570.5,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1748241798551,0.77767,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748241798752,0.77771,2570.5,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748241799052,1.3206,2570.4,2570.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241799251,3.2078,2570.3,2570.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241799654,4.5284,2570.3,2570.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241801256,5.30616,2570.3,2570.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241801751,2.09836,2570.3,2570.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241813564,3.00963582,2570.3,2570.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241820772,6.21743582,2570.3,2570.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241821765,0.77791,2569.8,2569.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748241821964,0.77788,2569.9,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748241822171,0.6465,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748241822373,2.0253,2569.8,2569.6,2.17096]
["bitfinex-derivatives","ETHF0:USTF0",1748241822575,2.80321,2569.8,2569.6,2.17096]
["bitfinex-derivatives","ETHF0:USTF0",1748241823074,1.3046,2569.7,2569.6,2.17096]
["bitfinex-derivatives","ETHF0:USTF0",1748241823976,0.6465,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748241824177,0.6465,2569.8,2569.7,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1748241824575,1.9511,2569.8,2569.7,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1748241827178,2.86333023,2569.8,2569.7,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1748241827483,0.91223023,2569.8,2569.7,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1748241836185,0.91223023,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748241839483,0.91223023,2569.8,2569.7,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1748241839683,23.04263224,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748241839885,20.7178,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748241840085,22.0638,2570.3,2570.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748241840287,22.0638,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748241840482,22.84157,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748241840687,2.26037464,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748241840890,2.91337464,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748241841593,3.69117464,2570.2,2570.0,2.16204]
["bitfinex-derivatives","ETHF0:USTF0",1748241841796,2.13082,2570.1,2569.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748241841989,1.353,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748241842189,2.26737464,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748241842890,2.26737464,2570.0,2569.9,2.06517]
["bitfinex-derivatives","ETHF0:USTF0",1748241843091,2.26737464,2570.0,2569.9,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1748241846101,0.91437464,2570.0,2569.9,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1748241847402,0.91437464,2570.0,2569.9,7.70497]
["bitfinex-derivatives","ETHF0:USTF0",1748241848206,3.2078,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748241848903,0.00583555,2570.7,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748241849606,0.91980625,2570.7,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748241850002,1.69747625,2570.7,2570.4,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1748241850208,1.3175,2570.6,2570.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748241850508,1.3175,2570.6,2570.5,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748241850902,2.2314707,2570.6,2570.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748241851109,2.2314707,2570.6,2570.5,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748241851708,2.2314707,2570.6,2570.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748241852007,2.9300707,2570.6,2570.5,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748241852404,2.2314707,2570.6,2570.5,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748241852602,0.9139707,2570.6,2570.5,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748241853312,1.40733555,2570.7,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748241853609,1.40733555,2570.7,2570.6,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1748241854410,2.31969764,2570.7,2570.6,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1748241858307,1.40733555,2570.7,2570.6,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1748241858505,2.3192732,2570.7,2570.6,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1748241860716,3.0969132,2570.7,2570.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748241861016,2.3192732,2570.7,2570.6,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1748241863516,3.0969132,2570.7,2570.6,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1748241866423,2.3192732,2570.7,2570.6,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1748241867618,3.0969132,2570.7,2570.6,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1748241868923,3.0969132,2570.7,2570.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748241870219,3.0969132,2570.7,2570.6,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1748241871326,3.0969232,2570.7,2570.5,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1748241871525,2.0495,2570.6,2570.5,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1748241872926,2.96143765,2570.6,2570.5,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1748241875328,2.96143765,2570.6,2570.5,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1748241880923,0.91193765,2570.6,2570.5,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1748241897347,0.91193765,2570.6,2570.5,6.02909]
["bitfinex-derivatives","ETHF0:USTF0",1748241898345,0.91193765,2570.6,2570.5,20.96809]
["bitfinex-derivatives","ETHF0:USTF0",1748241903052,0.29629519,2570.6,2570.5,20.96809]
["bitfinex-derivatives","ETHF0:USTF0",1748241903244,7.4e-07,2570.7,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748241903448,7.4e-07,2570.7,2570.6,2.41243882]
["bitfinex-derivatives","ETHF0:USTF0",1748241903643,2.32314245,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748241903848,2.32314245,2571.1,2571.0,18.92435]
["bitfinex-derivatives","ETHF0:USTF0",1748241904446,0.07405639,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748241905251,2.6533372,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748241908349,1.35663555,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748241908747,1.35663555,2571.5,2571.4,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1748241914465,0.00583555,2571.5,2571.4,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1748241915461,0.00583555,2571.5,2571.4,17.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748241917863,1.35483555,2571.5,2571.4,17.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748241918761,0.00583555,2571.5,2571.4,17.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748241919559,5.55e-06,2571.5,2571.4,22.76313]
["bitfinex-derivatives","ETHF0:USTF0",1748241919754,0.6971,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748241919955,3.2078,2572.5,2571.9,5.15094]
["bitfinex-derivatives","ETHF0:USTF0",1748241920161,2.0461,2572.4,2572.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748241924464,2.12015639,2572.4,2572.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748241925367,2.12015639,2572.4,2572.3,2.07484]
["bitfinex-derivatives","ETHF0:USTF0",1748241925567,2.0461,2572.4,2572.3,2.07484]
["bitfinex-derivatives","ETHF0:USTF0",1748241925772,0.0038904,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748241925962,1.3006904,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748241928569,1.3006904,2572.6,2572.3,1.30353555]
["bitfinex-derivatives","ETHF0:USTF0",1748241928971,1.3006904,2572.6,2572.3,16.22253555]
["bitfinex-derivatives","ETHF0:USTF0",1748241929172,1.3006904,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748241931773,1.3006904,2572.6,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748241932072,1.3006904,2572.6,2572.3,16.22253555]
["bitfinex-derivatives","ETHF0:USTF0",1748241934771,1.37474679,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748241935167,1.37474679,2572.6,2572.5,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1748241937264,1.37474679,2572.6,2572.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241937471,0.77712,2572.4,2572.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241937670,0.7771,2572.5,2572.3,0.78299555]
["bitfinex-derivatives","ETHF0:USTF0",1748241937871,1.4107,2572.4,2572.3,0.78299555]
["bitfinex-derivatives","ETHF0:USTF0",1748241940575,1.4107,2572.4,2572.3,0.78298555]
["bitfinex-derivatives","ETHF0:USTF0",1748241941078,1.4107,2572.4,2572.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241941978,2.18782,2572.4,2572.3,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241943077,0.77734,2571.7,2571.6,1.83755855]
["bitfinex-derivatives","ETHF0:USTF0",1748241943777,2.16694,2571.7,2571.6,1.83755855]
["bitfinex-derivatives","ETHF0:USTF0",1748241943979,0.7774,2571.5,2571.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241945369,1.68371905,2571.5,2571.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241945979,0.90631905,2571.5,2571.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241946274,0.90631905,2571.5,2571.4,0.78326555]
["bitfinex-derivatives","ETHF0:USTF0",1748241947178,0.77737,2571.6,2571.4,0.78326555]
["bitfinex-derivatives","ETHF0:USTF0",1748241947378,1.95,2571.5,2571.4,0.78326555]
["bitfinex-derivatives","ETHF0:USTF0",1748241947884,2.7274,2571.5,2571.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241948079,5.9352,2571.5,2571.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241948482,10.9352,2571.5,2571.4,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241948676,0.77756,2571.0,2570.8,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1748241948876,1.9959,2570.9,2570.8,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1748241949075,2.7003,2570.9,2570.8,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1748241949578,1.3476,2570.9,2570.8,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1748241950173,0.00583555,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748241953190,0.00583555,2571.1,2571.0,2.18385]
["bitfinex-derivatives","ETHF0:USTF0",1748241956391,5.55e-06,2571.1,2571.0,22.14285]
["bitfinex-derivatives","ETHF0:USTF0",1748241963606,5.55e-06,2571.1,2571.0,7.18385]
["bitfinex-derivatives","ETHF0:USTF0",1748241963900,5.55e-06,2571.1,2571.0,2.18385]
["bitfinex-derivatives","ETHF0:USTF0",1748241966104,0.07406194,2571.1,2571.0,2.18385]
["bitfinex-derivatives","ETHF0:USTF0",1748241967003,0.07406194,2571.1,2571.0,17.14185]
["bitfinex-derivatives","ETHF0:USTF0",1748241967502,0.07406194,2571.1,2571.0,17.14285]
["bitfinex-derivatives","ETHF0:USTF0",1748241969300,0.07406194,2571.1,2571.0,15.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748241970304,5.55e-06,2571.1,2571.0,15.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748241971206,0.07406194,2571.1,2571.0,15.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748241973114,0.07406194,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748241977318,5.55e-06,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748241980324,0.07406194,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748241981321,0.07406194,2571.1,2570.9,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1748241981522,2.6648,2571.0,2570.7,1.83755855]
["bitfinex-derivatives","ETHF0:USTF0",1748241981732,1.3844,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748241982223,2.29316464,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748241983425,3.07071464,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748241983627,3.07071464,2571.0,2570.8,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748241984023,0.77758,2570.9,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748241984525,1.68634464,2570.9,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748241985530,0.90876464,2570.8,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748241986426,0.77764,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241986627,0.6793,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748241988735,1.45694,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241989431,2.36488322,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241990935,1.58724322,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748241992038,1.45694,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241993432,0.6793,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748241994138,2.3650128,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241995742,1.5873728,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748241996944,2.3650128,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748241997147,3.7257128,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748241997449,2.9480728,2570.7,2570.6,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748241999946,2.9480728,2570.7,2570.6,0.78350555]
["bitfinex-derivatives","ETHF0:USTF0",1748242000944,0.77773,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242001240,9.8922228,2570.7,2570.0,1.83755855]
["bitfinex-derivatives","ETHF0:USTF0",1748242001241,0.77782,2570.1,2570.0,1.83755855]
["bitfinex-derivatives","ETHF0:USTF0",1748242001441,20.7128,2570.1,2570.0,1.83755855]
["bitfinex-derivatives","ETHF0:USTF0",1748242001652,19.6126,2570.3,2570.0,1.83755855]
["bitfinex-derivatives","ETHF0:USTF0",1748242001942,20.39036,2570.3,2570.0,2.61539855]
["bitfinex-derivatives","ETHF0:USTF0",1748242002156,20.39036,2570.3,2570.1,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1748242002451,20.39036,2570.3,2570.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748242002646,20.39036,2570.3,2570.2,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1748242003454,21.04536,2570.3,2570.2,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1748242004154,21.95276698,2570.3,2570.2,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1748242004356,21.17500698,2570.3,2570.2,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1748242004854,21.95276698,2570.3,2570.2,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1748242005352,21.95276698,2570.3,2570.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748242005555,0.77781,2570.2,2570.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748242005752,2.19591,2570.2,2570.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748242006259,1.4181,2570.1,2570.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748242007753,2.19592,2570.1,2570.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748242008056,1.4181,2570.1,2570.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748242008260,1.4181,2570.1,2570.0,2.81235]
["bitfinex-derivatives","ETHF0:USTF0",1748242008449,18.8588,2570.3,2570.0,2.81235]
["bitfinex-derivatives","ETHF0:USTF0",1748242008753,21.05467,2570.3,2570.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748242009154,21.05467,2570.3,2570.1,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1748242009353,2.7719,2570.3,2570.1,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1748242009555,3.54966,2570.3,2570.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748242010761,4.45714385,2570.3,2570.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748242011756,0.90748385,2570.3,2570.2,2.06139]
["bitfinex-derivatives","ETHF0:USTF0",1748242012559,0.77771,2570.5,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748242012763,0.77771,2570.5,2570.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748242013463,1.68564296,2570.5,2570.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748242014461,1.68564296,2570.5,2570.4,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1748242014761,1.68564296,2570.5,2570.4,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1748242015061,1.68564296,2570.5,2570.4,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1748242020554,1.68564296,2570.5,2570.4,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1748242020862,1.68564296,2570.5,2570.4,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1748242021156,0.90793296,2570.5,2570.4,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1748242021360,1.68563296,2570.5,2570.4,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1748242021662,1.68563296,2570.5,2570.4,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1748242022159,1.68563296,2570.5,2570.4,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1748242022961,0.90793296,2570.5,2570.4,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1748242023362,1.68563296,2570.5,2570.4,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1748242024166,1.68563296,2570.5,2570.3,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748242024761,0.90793296,2570.5,2570.3,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748242024962,1.68564296,2570.5,2570.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748242025159,0.98198935,2570.5,2570.4,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1748242026065,0.90793296,2570.5,2570.4,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1748242028161,2.30243296,2570.5,2570.4,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1748242028860,0.77773,2570.4,2570.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1748242029160,2.17223,2570.4,2570.2,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1748242029359,0.6717,2570.3,2570.2,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1748242029557,2.0662,2570.3,2570.2,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1748242030258,2.97543957,2570.3,2570.2,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1748242030459,2.97543957,2570.3,2570.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748242032566,2.97543957,2570.3,2570.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1748242032767,1.3255,2570.2,2570.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1748242033358,1.3255,2570.2,2570.1,6.05382]
["bitfinex-derivatives","ETHF0:USTF0",1748242033867,2.23473957,2570.2,2570.1,6.05382]
["bitfinex-derivatives","ETHF0:USTF0",1748242035269,2.23473957,2570.2,2570.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1748242037467,2.23473957,2570.2,2570.1,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748242038067,3.01252957,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242038263,0.77782,2570.1,2569.9,2.02403555]
["bitfinex-derivatives","ETHF0:USTF0",1748242038468,0.77785,2570.0,2569.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748242038663,1.47715,2570.0,2569.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748242038862,2.82705,2570.0,2569.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748242039463,3.73628957,2570.0,2569.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748242039767,2.95843957,2570.0,2569.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748242040358,2.95843957,2570.0,2569.9,1.96703555]
["bitfinex-derivatives","ETHF0:USTF0",1748242041865,0.90923957,2570.0,2569.9,2.62213555]
["bitfinex-derivatives","ETHF0:USTF0",1748242043564,1.68708957,2570.0,2569.9,2.62213555]
["bitfinex-derivatives","ETHF0:USTF0",1748242043767,0.90923957,2570.0,2569.9,2.62213555]
["bitfinex-derivatives","ETHF0:USTF0",1748242043962,1.68708957,2570.0,2569.9,2.62213555]
["bitfinex-derivatives","ETHF0:USTF0",1748242044576,1.68708957,2570.0,2569.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748242046578,4.89488957,2570.0,2569.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748242050279,6.86788957,2570.0,2569.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748242058888,6.09003957,2570.0,2569.9,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748242059087,2.88223957,2570.0,2569.9,1.39183555]
["bitfinex-derivatives","ETHF0:USTF0",1748242059388,0.90923957,2570.0,2569.9,1.39183555]
["bitfinex-derivatives","ETHF0:USTF0",1748242060585,0.90923957,2570.0,2569.9,1.46589194]
["bitfinex-derivatives","ETHF0:USTF0",1748242061289,0.90923957,2570.0,2569.9,2.83249194]
["bitfinex-derivatives","ETHF0:USTF0",1748242061490,0.90923957,2570.1,2569.9,2.83249194]
["bitfinex-derivatives","ETHF0:USTF0",1748242061687,0.90923957,2570.1,2570.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748242063887,1.68705957,2570.1,2570.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748242064089,0.90923957,2570.1,2570.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748242066597,0.90923957,2570.1,2570.0,2.08515]
["bitfinex-derivatives","ETHF0:USTF0",1748242066894,0.90923957,2570.1,2570.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748242067985,1.3032,2570.3,2570.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748242068593,0.7778,2570.2,2570.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748242072599,0.77775,2570.3,2570.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748242072800,0.77775,2570.3,2570.0,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1748242073099,19.534,2570.5,2570.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748242073397,0.90914208,2570.2,2570.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748242074097,1.68690208,2570.2,2570.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748242086119,0.90914208,2570.2,2570.1,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1748242087017,2.07915,2570.6,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748242087216,2.07915,2570.6,2570.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748242087718,0.77767,2570.5,2570.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748242087916,2.76597,2570.5,2570.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748242088107,1.9883,2570.5,2570.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748242088311,2.89774368,2570.5,2570.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748242088515,3.67541368,2570.5,2570.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748242089214,2.89774368,2570.5,2570.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748242093121,2.89774368,2570.5,2570.4,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1748242093319,2.89774368,2570.5,2570.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748242094921,1.9883,2570.5,2570.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748242096032,1.9883,2570.5,2570.4,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1748242096324,0.77765,2570.6,2570.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748242096526,0.77765,2570.6,2570.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748242097122,1.68682277,2570.6,2570.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748242097330,3.08132277,2570.6,2570.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1748242097626,2.30367277,2570.6,2570.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1748242097828,3.08131277,2570.6,2570.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1748242104837,2.30367277,2570.6,2570.5,2.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748242105132,0.90917277,2570.6,2570.5,2.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748242105534,5.36386,2570.9,2570.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748242105835,1.3785,2570.8,2570.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748242106331,2.12344,2571.0,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748242106639,3.48854,2571.0,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748242106831,0.77755,2570.9,2570.7,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1748242107135,2.14265,2570.9,2570.7,17.09129]
["bitfinex-derivatives","ETHF0:USTF0",1748242107328,2.14265,2570.9,2570.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748242109131,1.3459,2571.0,2570.9,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748242109332,1.38550555,2571.1,2571.0,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748242109537,5.55e-06,2571.1,2571.0,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1748242111631,1.38550555,2571.1,2571.0,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1748242113842,5.55e-06,2571.1,2571.0,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1748242120447,5.55e-06,2571.1,2571.0,7.17922]
["bitfinex-derivatives","ETHF0:USTF0",1748242121149,5.55e-06,2571.1,2571.0,9.01755404]
["bitfinex-derivatives","ETHF0:USTF0",1748242123049,0.709,2572.2,2572.1,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748242123239,0.709,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242123436,0.709,2572.2,2572.1,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1748242123642,1.9606,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242124049,2.09815,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242125450,1.321,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242126250,0.709,2572.4,2572.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748242126439,0.709,2572.4,2572.3,14.941]
["bitfinex-derivatives","ETHF0:USTF0",1748242126643,3.53299,2572.4,2572.3,14.941]
["bitfinex-derivatives","ETHF0:USTF0",1748242133254,3.53299,2572.4,2572.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748242133455,3.53299,2572.4,2572.2,16.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748242133456,1.3573,2572.3,2572.2,16.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748242134159,2.13442,2572.3,2572.2,16.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748242134458,1.3573,2572.3,2572.2,16.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748242135156,2.13442,2572.3,2572.2,16.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748242136054,1.3573,2572.3,2572.2,16.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748242136355,2.13442,2572.3,2572.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748242136552,2.13442,2572.3,2572.2,14.936]
["bitfinex-derivatives","ETHF0:USTF0",1748242137255,2.13442,2572.3,2572.1,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1748242137457,1.3295,2572.2,2572.1,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1748242137657,1.3295,2572.2,2572.1,19.4331]
["bitfinex-derivatives","ETHF0:USTF0",1748242137857,1.40355639,2572.2,2572.1,20.21028]
["bitfinex-derivatives","ETHF0:USTF0",1748242138058,0.07405639,2572.2,2572.1,20.21028]
["bitfinex-derivatives","ETHF0:USTF0",1748242138748,1.3797,2572.4,2572.1,19.4331]
["bitfinex-derivatives","ETHF0:USTF0",1748242138954,1.3797,2572.4,2572.3,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748242139354,2.7092,2572.4,2572.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748242140260,2.7092,2572.4,2572.3,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1748242140460,2.7092,2572.4,2572.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748242140862,3.48629,2572.4,2572.2,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1748242141163,1.3249,2572.3,2572.2,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1748242143466,1.3797,2572.4,2572.3,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748242143667,1.3797,2572.4,2572.3,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1748242144469,1.32423555,2572.5,2572.4,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748242144668,1.32423555,2572.5,2572.4,5.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748242145766,1.32423555,2572.5,2572.4,6.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748242146068,1.32423555,2572.5,2572.4,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748242146567,1.32423555,2572.5,2572.4,6.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748242150178,1.32423555,2572.5,2572.4,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748242150472,1.32423555,2572.5,2572.4,6.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748242150673,1.32423555,2572.5,2572.4,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748242151074,2.10129555,2572.5,2572.4,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748242151372,1.32423555,2572.5,2572.4,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748242151574,1.32423555,2572.5,2572.4,6.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748242151775,1.32423555,2572.5,2572.4,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748242152074,1.32423555,2572.5,2572.4,6.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748242152777,1.32950898,2572.5,2572.4,6.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748242152988,1.32950898,2572.5,2572.4,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748242153278,1.32950898,2572.5,2572.4,6.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748242154478,0.01110898,2572.5,2572.4,6.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748242157570,0.91926014,2572.5,2572.4,6.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748242160086,0.99331653,2572.5,2572.4,6.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748242161186,2.35441653,2572.5,2572.4,6.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748242163185,2.28036014,2572.5,2572.4,6.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748242164391,2.35441653,2572.5,2572.4,6.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748242168090,3.03701653,2572.5,2572.4,6.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748242169591,0.99331653,2572.5,2572.4,6.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748242169794,0.18241098,2572.5,2572.4,11.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748242170091,2.31629488,2573.0,2572.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748242170295,2.31629488,2573.0,2572.9,18.91274]
["bitfinex-derivatives","ETHF0:USTF0",1748242171197,0.00583555,2573.2,2573.1,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748242172398,0.00583555,2573.2,2573.1,1.99850527]
["bitfinex-derivatives","ETHF0:USTF0",1748242172791,0.00583555,2573.2,2573.1,3.35590527]
["bitfinex-derivatives","ETHF0:USTF0",1748242174494,0.00583555,2573.2,2573.1,2.13428]
["bitfinex-derivatives","ETHF0:USTF0",1748242175092,0.00583555,2573.2,2573.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748242175398,0.00583555,2573.2,2573.1,15.70288]
["bitfinex-derivatives","ETHF0:USTF0",1748242175596,1.37623555,2573.2,2573.1,15.70288]
["bitfinex-derivatives","ETHF0:USTF0",1748242176404,1.37623555,2573.2,2573.1,17.06378]
["bitfinex-derivatives","ETHF0:USTF0",1748242176906,0.00583555,2573.2,2573.1,17.06378]
["bitfinex-derivatives","ETHF0:USTF0",1748242181301,0.00583555,2573.2,2573.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748242181505,0.85096639,2573.0,2572.9,19.35342527]
["bitfinex-derivatives","ETHF0:USTF0",1748242181806,0.85096639,2573.0,2572.9,1.22162527]
["bitfinex-derivatives","ETHF0:USTF0",1748242183106,0.85096639,2573.0,2572.8,15.70097]
["bitfinex-derivatives","ETHF0:USTF0",1748242183309,2.0136,2572.9,2572.8,15.70097]
["bitfinex-derivatives","ETHF0:USTF0",1748242183905,2.0136,2572.9,2572.8,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748242184106,2.0136,2572.9,2572.7,14.925]
["bitfinex-derivatives","ETHF0:USTF0",1748242184307,1.3407,2572.8,2572.7,15.70198]
["bitfinex-derivatives","ETHF0:USTF0",1748242186507,0.6729,2572.9,2572.8,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748242186702,0.07405639,2573.0,2572.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748242186905,0.07405639,2573.0,2572.9,4.65614]
["bitfinex-derivatives","ETHF0:USTF0",1748242187503,1.3806,2573.1,2573.0,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748242187699,1.3806,2573.1,2573.0,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1748242188104,1.3806,2573.1,2572.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748242188310,0.77694,2572.9,2572.8,14.925]
["bitfinex-derivatives","ETHF0:USTF0",1748242188916,2.17884,2572.9,2572.8,14.925]
["bitfinex-derivatives","ETHF0:USTF0",1748242189211,1.4019,2572.9,2572.8,14.925]
["bitfinex-derivatives","ETHF0:USTF0",1748242189714,1.4019,2572.9,2572.8,15.70197]
["bitfinex-derivatives","ETHF0:USTF0",1748242192214,1.4019,2572.9,2572.8,14.925]
["bitfinex-derivatives","ETHF0:USTF0",1748242192510,1.4019,2572.9,2572.8,15.70197]
["bitfinex-derivatives","ETHF0:USTF0",1748242195116,1.4019,2572.9,2572.8,14.925]
["bitfinex-derivatives","ETHF0:USTF0",1748242195314,0.77699,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242195515,1.3253,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242196516,1.3253,2572.7,2572.6,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748242197914,0.07405639,2572.8,2572.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748242198217,0.07405639,2572.8,2572.7,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1748242198417,0.07405639,2572.8,2572.7,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1748242199113,0.07405639,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242199310,1.408,2572.7,2572.6,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1748242199506,1.408,2572.7,2572.6,5.36811]
["bitfinex-derivatives","ETHF0:USTF0",1748242199912,1.408,2572.7,2572.6,18.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748242200118,2.0926,2572.7,2572.6,18.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748242200313,2.8696,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242205120,2.8696,2572.7,2572.6,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748242205326,0.77703,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242205527,2.84703,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242206430,2.07,2572.6,2572.5,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1748242206925,2.84703,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242207731,2.84703,2572.6,2572.5,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1748242208129,2.84703,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242212830,2.84703,2572.6,2572.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1748242213128,2.84703,2572.6,2572.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748242213429,2.84703,2572.6,2572.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1748242213631,2.84703,2572.6,2572.5,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748242215734,2.84703,2572.6,2572.5,6.04166]
["bitfinex-derivatives","ETHF0:USTF0",1748242215934,0.07405639,2572.7,2572.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748242216230,0.07405639,2572.7,2572.6,2.81773]
["bitfinex-derivatives","ETHF0:USTF0",1748242217926,0.07405639,2572.7,2572.6,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748242218131,0.07405639,2572.7,2572.6,2.81773]
["bitfinex-derivatives","ETHF0:USTF0",1748242218732,0.85105639,2572.7,2572.6,2.81773]
["bitfinex-derivatives","ETHF0:USTF0",1748242218924,0.07405639,2572.7,2572.6,2.81773]
["bitfinex-derivatives","ETHF0:USTF0",1748242220032,0.77698,2572.8,2572.6,2.81773]
["bitfinex-derivatives","ETHF0:USTF0",1748242220330,2.13516,2572.9,2572.6,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748242220527,0.6877,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242220723,5.09941617,2573.2,2572.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748242220923,5.09941617,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242221124,4.32255617,2573.2,2573.1,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1748242221321,2.32825617,2573.2,2573.1,5.30278]
["bitfinex-derivatives","ETHF0:USTF0",1748242221531,0.00583555,2573.2,2573.1,5.30278]
["bitfinex-derivatives","ETHF0:USTF0",1748242221731,0.78268555,2573.2,2573.1,5.30278]
["bitfinex-derivatives","ETHF0:USTF0",1748242221932,0.00583555,2573.2,2573.1,5.30278]
["bitfinex-derivatives","ETHF0:USTF0",1748242223829,0.00583555,2573.2,2573.1,6.52440527]
["bitfinex-derivatives","ETHF0:USTF0",1748242226035,3.2078,2574.0,2573.3,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1748242226334,3.71972062,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242226636,3.71972062,2574.1,2573.9,17.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748242226835,3.71972062,2574.1,2574.0,2.19521]
["bitfinex-derivatives","ETHF0:USTF0",1748242227336,1.3973,2574.1,2574.0,2.19521]
["bitfinex-derivatives","ETHF0:USTF0",1748242227836,1.3973,2574.1,2574.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748242228135,1.3973,2574.1,2574.0,2.19521]
["bitfinex-derivatives","ETHF0:USTF0",1748242228435,1.3973,2574.1,2574.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748242229139,1.3973,2574.1,2573.9,17.14893]
["bitfinex-derivatives","ETHF0:USTF0",1748242229635,1.3973,2574.1,2574.0,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748242230238,1.3973,2574.1,2573.9,18.47252]
["bitfinex-derivatives","ETHF0:USTF0",1748242230439,1.3973,2574.1,2574.0,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748242230636,1.3973,2574.1,2574.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748242230836,1.3973,2574.1,2574.0,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748242231135,0.6792904,2574.3,2574.1,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748242231338,0.6792904,2574.3,2574.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748242231540,2.8455104,2574.3,2574.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748242232944,2.0689904,2574.3,2574.2,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1748242233137,2.8455104,2574.3,2574.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748242236246,0.07405639,2574.1,2574.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748242236448,0.07405639,2574.1,2574.0,2.17209]
["bitfinex-derivatives","ETHF0:USTF0",1748242236646,0.85064639,2574.1,2573.9,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1748242236853,0.07405639,2574.1,2574.0,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1748242244949,0.07405639,2574.1,2574.0,17.19511]
["bitfinex-derivatives","ETHF0:USTF0",1748242247651,0.07405639,2574.1,2574.0,20.40291]
["bitfinex-derivatives","ETHF0:USTF0",1748242252157,0.07405639,2574.1,2574.0,20.40191]
["bitfinex-derivatives","ETHF0:USTF0",1748242254461,0.07405639,2574.1,2574.0,21.62353527]
["bitfinex-derivatives","ETHF0:USTF0",1748242255762,0.07405639,2574.1,2574.0,20.40191]
["bitfinex-derivatives","ETHF0:USTF0",1748242257757,0.77637,2574.8,2574.0,20.40191]
["bitfinex-derivatives","ETHF0:USTF0",1748242257758,2.32242062,2575.1,2574.0,24.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748242257963,2.6279,2575.0,2574.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748242258561,2.6279,2575.0,2574.9,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1748242261266,1.9846,2575.0,2574.9,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1748242262271,1.9846,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242262569,2.76091,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242262865,1.9846,2575.0,2574.9,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1748242263460,1.9846,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242263660,2.76091,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242264460,7.76091,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242264661,2.83496639,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242266762,7.83496639,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242268469,2.83496639,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242271670,2.05865639,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242271877,2.83496639,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242273374,2.83496639,2575.0,2574.9,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1748242273970,2.83496639,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242275382,0.7764,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242275675,2.12875,2574.9,2574.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748242275872,1.3524,2574.8,2574.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748242276577,1.3524,2574.8,2574.7,2.08448]
["bitfinex-derivatives","ETHF0:USTF0",1748242277470,0.74135639,2575.0,2574.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748242277671,0.74135639,2575.0,2574.8,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1748242277870,1.4177,2574.9,2574.8,2.72767]
["bitfinex-derivatives","ETHF0:USTF0",1748242280073,0.673,2575.1,2574.8,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1748242280272,6.30642062,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242280273,5.53022062,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242280473,3.45122,2575.3,2575.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748242280674,1.3225,2575.2,2575.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748242281675,2.09875,2575.2,2575.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748242281977,1.3225,2575.2,2575.1,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748242283287,1.3525,2575.3,2575.2,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748242283682,2.7485,2575.3,2575.2,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748242286579,3.52473,2575.3,2575.1,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748242286875,1.3655,2575.2,2575.1,1.44148]
["bitfinex-derivatives","ETHF0:USTF0",1748242287980,0.77616,2575.5,2575.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748242288180,2.79976,2575.5,2575.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748242288377,0.77619,2575.4,2575.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748242288580,2.14169,2575.4,2575.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748242288777,2.14169,2575.4,2575.2,2.82563]
["bitfinex-derivatives","ETHF0:USTF0",1748242289881,1.3176,2575.3,2575.2,2.82563]
["bitfinex-derivatives","ETHF0:USTF0",1748242291276,0.77619,2575.4,2575.2,2.82563]
["bitfinex-derivatives","ETHF0:USTF0",1748242291476,0.77619,2575.4,2575.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748242292385,2.16179,2575.4,2575.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748242293487,1.3856,2575.4,2575.3,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1748242294087,2.16179,2575.4,2575.3,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1748242295088,2.16179,2575.4,2575.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748242295689,1.3856,2575.4,2575.3,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1748242296194,2.16179,2575.4,2575.3,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1748242296688,1.3856,2575.4,2575.3,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1748242297290,1.3856,2575.4,2575.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748242297583,0.77625,2575.2,2575.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748242297994,2.08894,2575.3,2575.1,0.78211555]
["bitfinex-derivatives","ETHF0:USTF0",1748242298195,2.77965,2575.2,2575.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748242298399,3.43255,2575.2,2575.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748242309108,3.17270701,2575.3,2575.1,0.78211555]
["bitfinex-derivatives","ETHF0:USTF0",1748242309308,0.77625,2575.2,2575.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748242309510,2.09795,2575.2,2575.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748242310509,2.17200639,2575.2,2575.1,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1748242312010,2.17200639,2575.2,2575.1,0.00105992]
["bitfinex-derivatives","ETHF0:USTF0",1748242318809,8.33642639,2575.2,2574.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748242319004,0.77642,2574.7,2574.5,1.99735981]
["bitfinex-derivatives","ETHF0:USTF0",1748242319208,0.77642,2574.7,2574.5,3.28735981]
["bitfinex-derivatives","ETHF0:USTF0",1748242319406,0.77643,2574.6,2574.5,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1748242319807,0.77643,2574.6,2574.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748242320307,0.77643,2574.6,2574.5,2.06646]
["bitfinex-derivatives","ETHF0:USTF0",1748242320511,1.42942,2574.7,2574.5,2.06646]
["bitfinex-derivatives","ETHF0:USTF0",1748242320712,1.42942,2574.7,2574.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748242321008,1.42942,2574.7,2574.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1748242321914,0.77649,2574.4,2574.3,0.65723555]
["bitfinex-derivatives","ETHF0:USTF0",1748242322113,0.77647,2574.5,2574.3,3.43333555]
["bitfinex-derivatives","ETHF0:USTF0",1748242322516,0.77647,2574.5,2574.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748242322717,2.08667,2574.5,2574.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748242324807,1.3102,2574.5,2574.4,2.19299]
["bitfinex-derivatives","ETHF0:USTF0",1748242325408,21.46122,2574.7,2574.5,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748242325608,21.53527639,2574.7,2574.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748242326115,3.28185639,2574.7,2574.6,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1748242326316,0.07405639,2574.7,2574.6,2.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748242327014,0.07405639,2574.7,2574.6,17.82563]
["bitfinex-derivatives","ETHF0:USTF0",1748242332114,0.07405639,2574.7,2574.6,2.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748242334924,0.07405639,2574.7,2574.6,3.98754981]
["bitfinex-derivatives","ETHF0:USTF0",1748242336523,0.07299647,2574.7,2574.6,8.98754981]
["bitfinex-derivatives","ETHF0:USTF0",1748242336822,3.98403,2575.3,2575.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748242337026,3.98403,2575.3,2575.2,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748242337719,3.2078,2575.3,2575.2,3.52315]
["bitfinex-derivatives","ETHF0:USTF0",1748242338226,0.78098563,2575.4,2575.2,3.52315]
["bitfinex-derivatives","ETHF0:USTF0",1748242338428,0.00477563,2575.4,2575.3,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1748242338621,0.78096563,2575.4,2575.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748242338823,0.00477563,2575.4,2575.3,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1748242342030,0.00477563,2575.4,2575.3,17.19672]
["bitfinex-derivatives","ETHF0:USTF0",1748242347329,0.00477563,2575.4,2575.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748242347530,0.00477563,2575.4,2575.3,16.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748242347831,0.77622,2575.3,2575.2,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748242348133,1.3567,2575.3,2575.2,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748242348429,2.0641,2575.3,2575.2,2.15255]
["bitfinex-derivatives","ETHF0:USTF0",1748242348628,2.0641,2575.3,2575.2,3.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748242350031,1.3567,2575.3,2575.2,3.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748242351128,2.031,2575.3,2575.2,3.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748242355027,2.10505639,2575.3,2575.2,3.54225]
["bitfinex-derivatives","ETHF0:USTF0",1748242355536,2.10505639,2575.3,2575.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748242355833,0.7763,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242356028,2.0224,2575.0,2574.9,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1748242356430,2.0224,2575.0,2574.9,5.29684]
["bitfinex-derivatives","ETHF0:USTF0",1748242357234,2.0224,2575.0,2574.9,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1748242357933,2.0224,2575.0,2574.9,5.29684]
["bitfinex-derivatives","ETHF0:USTF0",1748242360236,2.0224,2575.0,2574.9,20.30284]
["bitfinex-derivatives","ETHF0:USTF0",1748242361340,2.0224,2575.0,2574.9,5.29684]
["bitfinex-derivatives","ETHF0:USTF0",1748242361539,2.0224,2575.0,2574.9,20.30284]
["bitfinex-derivatives","ETHF0:USTF0",1748242362334,2.0224,2575.0,2574.9,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1748242362533,2.0224,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242362534,2.79871,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242362739,2.0224,2575.0,2574.9,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1748242364742,2.79871,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242365243,2.79871,2575.0,2574.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748242365446,2.054,2574.9,2574.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748242369344,2.054,2574.9,2574.6,18.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748242369543,0.7764,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242370034,0.7764,2574.7,2574.6,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1748242370445,2.07808,2574.8,2574.6,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1748242370945,1.3017,2574.7,2574.6,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1748242371147,2.0781,2574.7,2574.6,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1748242371645,1.3017,2574.7,2574.6,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1748242374053,2.0781,2574.7,2574.6,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1748242376355,2.0781,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242377152,2.0781,2574.7,2574.6,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1748242378152,1.3017,2574.7,2574.6,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1748242378459,0.07405639,2574.9,2574.8,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748242378756,0.07405639,2574.9,2574.8,15.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748242378955,0.07405639,2574.9,2574.8,17.10447]
["bitfinex-derivatives","ETHF0:USTF0",1748242379950,4.45279625,2575.4,2574.8,16.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748242380256,2.13037563,2575.4,2575.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748242380459,1.42387563,2575.4,2575.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748242380660,1.42387563,2575.4,2575.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748242380956,1.42387563,2575.4,2575.3,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748242381659,1.42387563,2575.4,2575.3,3.42412]
["bitfinex-derivatives","ETHF0:USTF0",1748242382053,1.42387563,2575.4,2575.3,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748242383060,2.20006563,2575.4,2575.3,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748242384559,2.27412202,2575.4,2575.3,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748242386562,2.27412202,2575.4,2575.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1748242387651,0.07883202,2575.4,2575.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1748242387855,0.85502202,2575.4,2575.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1748242388761,0.07883202,2575.4,2575.3,2.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748242388965,0.07883202,2575.4,2575.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1748242389262,0.85502202,2575.4,2575.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1748242391268,0.85502202,2575.4,2575.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748242391463,0.77625,2575.2,2575.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748242391668,2.0326,2575.3,2575.1,15.004]
["bitfinex-derivatives","ETHF0:USTF0",1748242391869,2.16486,2575.2,2575.1,15.004]
["bitfinex-derivatives","ETHF0:USTF0",1748242392063,2.85726,2575.2,2575.0,21.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748242392262,1.3341,2575.1,2575.0,20.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748242392869,1.3341,2575.1,2575.0,21.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748242393470,1.3341,2575.1,2575.0,17.85901]
["bitfinex-derivatives","ETHF0:USTF0",1748242395369,0.77631,2575.0,2574.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748242396974,0.77635,2574.9,2574.7,5.26798]
["bitfinex-derivatives","ETHF0:USTF0",1748242397167,2.82795,2574.9,2574.7,5.92128]
["bitfinex-derivatives","ETHF0:USTF0",1748242397369,0.687,2574.8,2574.7,5.92128]
["bitfinex-derivatives","ETHF0:USTF0",1748242397874,0.687,2574.8,2574.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748242398076,2.0744,2574.8,2574.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748242399680,2.0744,2574.8,2574.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748242399970,0.00477563,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242400166,1.329,2575.1,2574.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748242400679,0.07405639,2575.0,2574.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748242401176,0.85036639,2575.0,2574.8,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1748242401477,1.2997,2574.9,2574.8,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1748242402377,0.74115639,2575.0,2574.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748242402578,0.74115639,2575.0,2574.9,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748242402779,2.04085639,2575.0,2574.9,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748242403975,2.81716639,2575.0,2574.9,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748242404280,2.04085639,2575.0,2574.9,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748242406280,2.81716639,2575.0,2574.9,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748242407481,2.04085639,2575.0,2574.9,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748242409881,2.81716639,2575.0,2574.9,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748242410083,2.04085639,2575.0,2574.9,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748242410984,2.81716639,2575.0,2574.9,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748242411280,2.04085639,2575.0,2574.9,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748242412482,2.81716639,2575.0,2574.9,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748242412785,2.81716639,2575.0,2574.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748242413292,0.77637,2574.8,2574.7,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1748242413479,0.7764,2574.7,2574.6,2.61366235]
["bitfinex-derivatives","ETHF0:USTF0",1748242413788,2.7196,2574.7,2574.6,2.61366235]
["bitfinex-derivatives","ETHF0:USTF0",1748242414285,2.7196,2574.7,2574.6,2.16943]
["bitfinex-derivatives","ETHF0:USTF0",1748242414486,1.9432,2574.7,2574.6,2.16943]
["bitfinex-derivatives","ETHF0:USTF0",1748242414694,0.07405639,2575.0,2574.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748242414895,0.07405639,2575.0,2574.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748242415594,0.07405639,2575.0,2574.9,2.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748242416188,1.37655639,2575.0,2574.9,2.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748242418092,2.15286639,2575.0,2574.9,2.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748242418394,2.15286639,2575.0,2574.9,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748242418597,2.15286639,2575.0,2574.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748242418900,1.4071,2574.9,2574.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748242419098,1.4071,2574.9,2574.8,2.14565]
["bitfinex-derivatives","ETHF0:USTF0",1748242422002,1.4071,2574.9,2574.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748242422202,1.4071,2574.9,2574.8,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748242423002,0.85038639,2575.0,2574.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748242423003,6.39e-06,2575.0,2574.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748242423302,2.32719625,2575.4,2575.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748242423599,2.32719625,2575.4,2575.3,18.93602]
["bitfinex-derivatives","ETHF0:USTF0",1748242424096,2.32601192,2576.1,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748242424295,2.32601192,2576.1,2575.9,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1748242424595,0.79670165,2576.0,2575.9,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1748242424799,0.29670165,2576.0,2575.9,23.93684]
["bitfinex-derivatives","ETHF0:USTF0",1748242425001,2.32601192,2576.1,2576.0,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748242425304,2.32601192,2576.1,2576.0,17.07971]
["bitfinex-derivatives","ETHF0:USTF0",1748242425505,2.32601192,2576.1,2576.0,22.72291]
["bitfinex-derivatives","ETHF0:USTF0",1748242426199,1.62189883,2576.2,2576.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748242427299,0.84075706,2577.2,2576.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748242427504,0.84075706,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242427900,0.84075706,2577.2,2577.1,5.34117]
["bitfinex-derivatives","ETHF0:USTF0",1748242428804,0.84075706,2577.2,2577.1,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1748242429106,0.84075706,2577.2,2577.1,19.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748242429806,0.84075706,2577.2,2577.1,20.29117]
["bitfinex-derivatives","ETHF0:USTF0",1748242430199,0.84075706,2577.2,2577.1,20.28717]
["bitfinex-derivatives","ETHF0:USTF0",1748242431304,0.77506,2579.2,2577.1,9.5655]
["bitfinex-derivatives","ETHF0:USTF0",1748242431496,1.3453,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242431703,1.3026,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242431908,2.07762,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242432102,3.2078,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242432304,0.77498,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242432505,17.04880569,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242432713,18.35140569,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242433005,2.07758,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242433206,5.0,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242433412,0.77503,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242433610,1.3026,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242433806,2.07762,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242434004,1.3026,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242435204,6.3026,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242435410,0.77512,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242435711,1.3438,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242435907,0.6529,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242436107,1.3438,2579.1,2579.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748242436310,1.3438,2579.1,2579.0,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748242437015,1.3438,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242438116,1.3438,2579.1,2579.0,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748242439516,1.3438,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242439815,1.3438,2579.1,2579.0,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748242440114,1.3438,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242440519,2.11887,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242440812,1.3438,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242441015,1.3438,2579.1,2579.0,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748242442018,1.3438,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242442214,2.11887,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242443315,1.3438,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242443518,2.11887,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242444413,2.19292639,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242447022,1.41785639,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242447219,1.41785639,2579.1,2579.0,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748242447617,1.41785639,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242447827,2.19292639,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242449420,1.41785639,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242450422,1.41785639,2579.1,2579.0,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748242450814,0.07405639,2579.1,2579.0,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748242452619,0.07405639,2579.1,2579.0,24.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748242452620,6.39e-06,2579.1,2579.0,24.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748242453809,44.26044,2580.5,2579.3,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1748242453810,3.2078,2580.5,2579.3,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1748242454014,2.27880036,2581.0,2578.9,5.18661]
["bitfinex-derivatives","ETHF0:USTF0",1748242454015,2.27880036,2581.0,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748242454221,1.3374,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242454419,2.27880036,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242454726,2.27880036,2581.0,2580.9,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748242455027,0.77448,2581.1,2580.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748242455325,1.01728655,2581.3,2580.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748242455326,1.01728655,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242455520,1.3374,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242455726,1.3374,2581.2,2581.0,5.29659]
["bitfinex-derivatives","ETHF0:USTF0",1748242456027,1.3374,2581.2,2581.0,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1748242456320,1.3374,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242456520,1.3374,2581.2,2581.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748242456720,1.3374,2581.2,2581.0,5.29118]
["bitfinex-derivatives","ETHF0:USTF0",1748242457020,1.01728655,2581.3,2581.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748242457325,1.01728655,2581.3,2581.2,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748242458323,7.7494408,2583.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242458523,7.7494408,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242458825,0.3885345,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242459121,5.35758101,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242459324,5.43499537,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242460127,0.07741436,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242460319,0.07741436,2583.5,2583.3,16.729]
["bitfinex-derivatives","ETHF0:USTF0",1748242460515,0.07741436,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242460924,2.05449,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242461125,1.2807,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242461922,3.2078,2584.2,2583.2,19.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748242462125,2.05847,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242462627,7.05847,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242463221,1.26664568,2584.8,2584.0,3.19326967]
["bitfinex-derivatives","ETHF0:USTF0",1748242463423,0.77357,2584.1,2584.0,3.19326967]
["bitfinex-derivatives","ETHF0:USTF0",1748242464123,5.77357,2584.1,2584.0,3.19326967]
["bitfinex-derivatives","ETHF0:USTF0",1748242464319,0.77363,2583.9,2583.8,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748242465126,5.77363,2583.9,2583.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748242466426,0.77363,2583.9,2583.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748242466629,0.77363,2583.9,2583.8,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748242467925,5.77363,2583.9,2583.8,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748242468124,0.77363,2583.9,2583.8,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748242469130,5.77363,2583.9,2583.8,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748242469829,0.77363,2583.9,2583.8,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748242470626,5.77363,2583.9,2583.8,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748242470825,5.77363,2583.9,2583.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748242471634,0.77372,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242472230,0.7737,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242472425,0.00577051,2584.1,2583.5,19.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748242472622,3.2078,2585.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242472932,3.2078,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242472933,0.77337,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242473625,1.93328,2585.0,2584.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748242473826,0.77343,2584.6,2584.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748242475032,1.42003,2584.6,2584.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748242475934,6.42003,2584.6,2584.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748242476438,1.42003,2584.6,2584.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748242480544,0.6466,2584.6,2584.5,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748242480838,3.2078,2585.4,2584.5,20.78361226]
["bitfinex-derivatives","ETHF0:USTF0",1748242481043,0.77333,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242481233,1.3768,2585.3,2584.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748242481435,3.2078,2586.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242481635,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242481933,1.3768,2586.2,2585.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748242482531,0.773,2586.1,2585.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748242482833,0.77307,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242483233,17.57,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242483443,3.2078,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242483739,0.77325,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242484036,0.77332,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242484233,4.5632,2585.1,2584.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748242484428,0.77337,2584.8,2584.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748242484634,1.3554,2584.7,2584.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748242484935,1.3554,2584.7,2584.5,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748242485134,0.77343,2584.6,2584.5,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748242485737,17.566,2585.1,2584.5,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748242486039,0.77338,2584.8,2584.5,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748242486237,1.3554,2584.7,2584.5,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748242486441,0.77343,2584.6,2584.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748242487043,2.1288,2584.7,2584.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748242487338,1.3554,2584.7,2584.5,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748242487543,0.77343,2584.6,2584.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748242488343,17.566,2584.9,2584.5,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748242488643,0.77343,2584.6,2584.5,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1748242490441,0.77343,2584.6,2584.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748242490740,5.77343,2584.6,2584.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1748242491238,0.77361,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242492841,0.77367,2583.8,2583.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242494345,3.98147,2583.8,2583.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242495041,0.77381,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242495244,0.77381,2583.3,2583.0,0.89532599]
["bitfinex-derivatives","ETHF0:USTF0",1748242495245,0.77384,2583.2,2583.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748242495847,0.16444785,2583.4,2583.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748242496047,0.77384,2583.2,2583.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748242496248,0.7739,2583.0,2582.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242497449,0.77408,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242497649,0.77408,2582.4,2582.3,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1748242497849,0.77408,2582.4,2582.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748242498948,0.77406,2582.5,2582.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748242499752,0.77408,2582.4,2582.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748242500557,0.77411,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242500756,0.77407,2582.5,2582.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748242501048,0.00580091,2582.6,2582.5,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748242501250,39.5923,2583.6,2582.5,20.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748242501456,39.5923,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242501648,4.6013,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242501845,0.77381,2583.4,2583.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748242502053,0.7738,2583.4,2583.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1748242502254,0.77381,2583.3,2583.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748242502654,0.00580091,2583.4,2583.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748242503965,0.77959091,2583.4,2583.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748242504264,0.00580091,2583.4,2583.2,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1748242504461,0.77958091,2583.4,2583.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748242504865,0.77384,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242505254,0.6984,2583.7,2583.1,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1748242505459,0.77375,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242506666,0.77373,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242506865,0.00577669,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242507067,0.00577669,2583.7,2583.4,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1748242507266,0.77949669,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242507659,0.77948669,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242507861,0.00577669,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242508163,0.77375,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242510775,0.14133454,2584.1,2583.4,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1748242510980,0.77364,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242511672,0.77381,2583.3,2583.2,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242512267,0.7738,2583.4,2583.2,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242512473,0.77378,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242513266,3.2078,2584.3,2583.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242513471,0.77369,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242514178,0.11349785,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242514478,0.77369,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242517077,0.77378,2583.4,2583.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748242520183,3.82661785,2583.4,2583.2,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242520384,0.77381,2583.3,2583.2,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242521573,1.93456,2583.3,2582.5,4.10312599]
["bitfinex-derivatives","ETHF0:USTF0",1748242521779,0.77392,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242521979,17.857,2583.3,2582.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748242522377,0.7739,2583.0,2582.9,2.57308215]
["bitfinex-derivatives","ETHF0:USTF0",1748242522579,0.77388,2583.1,2582.9,2.57308215]
["bitfinex-derivatives","ETHF0:USTF0",1748242522779,35.277,2583.4,2582.9,2.57308215]
["bitfinex-derivatives","ETHF0:USTF0",1748242522983,0.7739,2583.0,2582.9,2.57308215]
["bitfinex-derivatives","ETHF0:USTF0",1748242523183,0.32967508,2583.0,2582.9,2.57308215]
["bitfinex-derivatives","ETHF0:USTF0",1748242523381,0.32967508,2583.0,2582.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748242525182,0.77396,2582.8,2582.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242529087,5.77396,2582.8,2582.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242529290,0.77408,2582.4,2582.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748242530383,18.19607,2582.5,2582.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748242530583,0.77408,2582.5,2582.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748242530784,0.77408,2582.4,2582.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748242531587,5.0,2582.4,2581.9,0.89532599]
["bitfinex-derivatives","ETHF0:USTF0",1748242531787,3.982,2582.0,2581.9,0.89532599]
["bitfinex-derivatives","ETHF0:USTF0",1748242532187,44.266,2582.0,2581.9,0.89532599]
["bitfinex-derivatives","ETHF0:USTF0",1748242532692,0.77426,2581.8,2581.7,1.33500091]
["bitfinex-derivatives","ETHF0:USTF0",1748242533893,18.19724,2581.9,2581.7,1.33500091]
["bitfinex-derivatives","ETHF0:USTF0",1748242534091,0.77426,2581.8,2581.7,1.33500091]
["bitfinex-derivatives","ETHF0:USTF0",1748242534600,17.423,2581.9,2581.7,1.33500091]
["bitfinex-derivatives","ETHF0:USTF0",1748242534793,0.77426,2581.8,2581.7,1.33500091]
["bitfinex-derivatives","ETHF0:USTF0",1748242535788,0.77426,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242535990,5.77426,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242536194,36.23616,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242536695,0.77426,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242536895,35.87726,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242538591,0.77426,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242538797,35.88226,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242539395,39.09006,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242540294,21.66206,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242540489,39.09006,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242542396,3.98206,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242542601,39.09206,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242543003,38.3178,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242543295,3.98206,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242543495,39.09306,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242544004,44.09306,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242544406,39.09306,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242544594,44.09306,2581.8,2581.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242545407,0.77441,2581.3,2581.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748242545702,3.2078,2581.3,2581.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748242545908,3.2078,2581.6,2581.2,2.46378215]
["bitfinex-derivatives","ETHF0:USTF0",1748242546107,3.2078,2581.6,2581.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748242546108,0.77437,2581.5,2581.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748242546299,0.77438,2581.4,2581.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748242546906,18.20637,2581.5,2581.3,2.46378215]
["bitfinex-derivatives","ETHF0:USTF0",1748242547107,3.2078,2581.6,2581.3,2.46378215]
["bitfinex-derivatives","ETHF0:USTF0",1748242547308,21.41413,2581.6,2581.3,2.46378215]
["bitfinex-derivatives","ETHF0:USTF0",1748242547613,20.6398,2581.6,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748242547914,20.6398,2581.6,2581.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748242548110,21.41412,2581.6,2581.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748242548307,21.41412,2581.6,2581.5,2.46818215]
["bitfinex-derivatives","ETHF0:USTF0",1748242548501,20.6398,2581.6,2581.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748242548806,21.41412,2581.6,2581.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748242549007,3.2078,2581.9,2581.5,2.46818215]
["bitfinex-derivatives","ETHF0:USTF0",1748242549210,17.432,2581.8,2581.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748242549515,17.432,2581.8,2581.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748242549916,17.432,2581.8,2581.7,3.24247215]
["bitfinex-derivatives","ETHF0:USTF0",1748242550116,20.6398,2581.9,2581.7,2.46818215]
["bitfinex-derivatives","ETHF0:USTF0",1748242550318,20.6398,2581.9,2581.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748242551021,3.2078,2581.9,2581.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748242551214,20.6398,2581.9,2581.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748242551415,3.2078,2581.9,2581.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748242551616,20.6398,2581.9,2581.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748242552220,3.2078,2581.9,2581.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748242552517,3.2078,2581.9,2581.8,3.25884215]
["bitfinex-derivatives","ETHF0:USTF0",1748242553922,0.77995091,2582.2,2581.8,2.48458215]
["bitfinex-derivatives","ETHF0:USTF0",1748242554120,0.77995091,2582.2,2581.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748242554321,0.77995091,2582.2,2582.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748242554522,0.77995091,2582.2,2582.0,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1748242554720,0.77995091,2582.2,2582.0,2.49768215]
["bitfinex-derivatives","ETHF0:USTF0",1748242555115,0.77996091,2582.2,2582.0,2.49768215]
["bitfinex-derivatives","ETHF0:USTF0",1748242555315,0.77417,2582.1,2582.0,2.49768215]
["bitfinex-derivatives","ETHF0:USTF0",1748242555725,0.77417,2582.1,2582.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748242559826,18.20417,2582.1,2582.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748242561229,18.56387,2582.1,2582.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748242561426,1.13387,2582.1,2582.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748242561725,0.00580091,2582.2,2582.0,3.27187215]
["bitfinex-derivatives","ETHF0:USTF0",1748242562832,0.77995091,2582.2,2582.0,2.49768215]
["bitfinex-derivatives","ETHF0:USTF0",1748242563132,17.43580091,2582.2,2582.0,3.27188215]
["bitfinex-derivatives","ETHF0:USTF0",1748242563431,17.43580091,2582.2,2582.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748242563628,0.00580091,2582.2,2582.0,2.49768215]
["bitfinex-derivatives","ETHF0:USTF0",1748242563935,0.00580091,2582.2,2582.1,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748242564230,0.00580091,2582.2,2582.1,1.94755215]
["bitfinex-derivatives","ETHF0:USTF0",1748242566221,0.00580091,2582.2,2582.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748242566425,0.77417,2582.1,2582.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748242567334,0.00580091,2582.2,2582.1,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748242567730,0.00580091,2582.2,2582.1,1.94755215]
["bitfinex-derivatives","ETHF0:USTF0",1748242568338,0.6824,2582.6,2582.1,6.17338215]
["bitfinex-derivatives","ETHF0:USTF0",1748242568536,19.73919305,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242568735,19.73919305,2582.9,2582.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748242568736,20.41579305,2582.9,2582.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748242568939,18.1056,2582.9,2582.2,1.83848215]
["bitfinex-derivatives","ETHF0:USTF0",1748242569135,0.77397,2582.8,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748242569335,0.774,2582.7,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748242569535,0.774,2582.7,2582.3,0.77990091]
["bitfinex-derivatives","ETHF0:USTF0",1748242569737,0.774,2582.7,2582.3,1.95328306]
["bitfinex-derivatives","ETHF0:USTF0",1748242570237,0.77398,2582.8,2582.4,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748242570541,18.11140091,2582.9,2582.3,1.17918306]
["bitfinex-derivatives","ETHF0:USTF0",1748242570736,3.2078,2582.7,2582.3,1.17918306]
["bitfinex-derivatives","ETHF0:USTF0",1748242571041,0.77404,2582.6,2582.3,1.17918306]
["bitfinex-derivatives","ETHF0:USTF0",1748242571233,3.2078,2582.7,2582.3,1.17918306]
["bitfinex-derivatives","ETHF0:USTF0",1748242571234,0.77406,2582.5,2582.3,1.17918306]
["bitfinex-derivatives","ETHF0:USTF0",1748242571434,0.77404,2582.6,2582.3,1.17918306]
["bitfinex-derivatives","ETHF0:USTF0",1748242571627,0.77404,2582.6,2582.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748242571832,3.2078,2582.7,2582.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748242572034,20.6358,2582.7,2582.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748242572334,3.2078,2582.7,2582.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748242572627,20.6358,2582.7,2582.4,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1748242573042,21.4098,2582.7,2582.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748242573243,3.2078,2582.7,2582.4,2.55088215]
["bitfinex-derivatives","ETHF0:USTF0",1748242573435,3.2078,2582.7,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748242573635,3.2078,2582.7,2582.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748242573836,0.68240091,2582.9,2582.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748242574036,0.68240091,2582.9,2582.8,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748242574231,0.68240091,2582.9,2582.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748242574437,0.68240091,2582.9,2582.8,2.15316]
["bitfinex-derivatives","ETHF0:USTF0",1748242574640,0.68240091,2582.9,2582.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748242574840,0.68240091,2582.9,2582.8,2.55258215]
["bitfinex-derivatives","ETHF0:USTF0",1748242575240,0.68240091,2582.9,2582.8,3.32654215]
["bitfinex-derivatives","ETHF0:USTF0",1748242575945,0.68240091,2582.9,2582.8,2.55258215]
["bitfinex-derivatives","ETHF0:USTF0",1748242576146,0.68240091,2582.9,2582.8,3.32654215]
["bitfinex-derivatives","ETHF0:USTF0",1748242576640,0.00580091,2582.9,2582.8,3.32654215]
["bitfinex-derivatives","ETHF0:USTF0",1748242579336,0.00580091,2582.9,2582.8,8.32654215]
["bitfinex-derivatives","ETHF0:USTF0",1748242580046,0.00580091,2582.9,2582.8,11.53434215]
["bitfinex-derivatives","ETHF0:USTF0",1748242580249,0.6988,2583.3,2583.2,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748242580443,0.77379,2583.4,2583.2,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748242580648,0.77379,2583.4,2583.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748242581051,0.77379,2583.4,2583.3,2.47268215]
["bitfinex-derivatives","ETHF0:USTF0",1748242581257,3.2078,2583.5,2583.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748242581552,0.00580091,2583.6,2583.5,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748242581754,0.77952091,2583.6,2583.5,1.17338215]
["bitfinex-derivatives","ETHF0:USTF0",1748242582346,0.77378,2583.4,2583.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748242584154,0.77386,2583.2,2582.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748242584350,0.77388,2583.1,2582.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748242584547,4.5435,2583.3,2582.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748242584748,0.7739,2583.0,2582.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748242584948,0.77389,2583.1,2582.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748242585154,3.2078,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242585448,0.07405639,2582.9,2582.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748242585954,0.77402,2582.6,2582.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748242586349,2.45622,2582.6,2582.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748242586853,1.6822,2582.6,2582.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748242587048,2.45622,2582.6,2582.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748242587243,1.3165,2582.6,2582.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748242587449,2.09052,2582.6,2582.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748242587654,1.3165,2582.6,2582.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748242588162,2.09052,2582.6,2582.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748242588657,0.07405639,2582.9,2582.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748242588864,0.77396,2582.8,2582.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748242589451,0.77407,2582.5,2582.3,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242589652,0.77404,2582.6,2582.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748242589847,3.98181,2582.7,2582.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748242590043,0.77404,2582.6,2582.4,2.56118215]
["bitfinex-derivatives","ETHF0:USTF0",1748242590650,0.77403,2582.6,2582.4,2.56118215]
["bitfinex-derivatives","ETHF0:USTF0",1748242590859,3.9818,2582.7,2582.4,2.56118215]
["bitfinex-derivatives","ETHF0:USTF0",1748242591251,3.2078,2582.7,2582.4,3.33526215]
["bitfinex-derivatives","ETHF0:USTF0",1748242591850,3.98181,2582.7,2582.4,2.56118215]
["bitfinex-derivatives","ETHF0:USTF0",1748242592750,0.77403,2582.6,2582.4,2.56118215]
["bitfinex-derivatives","ETHF0:USTF0",1748242592952,3.2078,2582.7,2582.4,2.56118215]
["bitfinex-derivatives","ETHF0:USTF0",1748242593155,0.77404,2582.6,2582.4,2.56118215]
["bitfinex-derivatives","ETHF0:USTF0",1748242593346,0.07405639,2582.9,2582.4,2.56118215]
["bitfinex-derivatives","ETHF0:USTF0",1748242593546,0.77399,2582.8,2582.5,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748242593745,0.77399,2582.8,2582.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748242594158,0.77399,2582.8,2582.6,2.46518215]
["bitfinex-derivatives","ETHF0:USTF0",1748242594556,3.2078,2583.0,2582.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748242594859,0.77396,2582.8,2582.7,2.46518215]
["bitfinex-derivatives","ETHF0:USTF0",1748242595662,20.6318,2583.0,2582.7,2.46518215]
["bitfinex-derivatives","ETHF0:USTF0",1748242595958,0.77393,2582.9,2582.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748242603967,20.6308,2583.0,2582.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748242604168,0.77393,2582.9,2582.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748242604766,0.77393,2582.9,2582.8,2.51838215]
["bitfinex-derivatives","ETHF0:USTF0",1748242604967,3.2078,2583.0,2582.8,2.51838215]
["bitfinex-derivatives","ETHF0:USTF0",1748242605164,3.2078,2583.0,2582.9,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748242605467,3.2078,2583.0,2582.9,2.48508215]
["bitfinex-derivatives","ETHF0:USTF0",1748242606368,3.9817,2583.0,2582.9,2.48508215]
["bitfinex-derivatives","ETHF0:USTF0",1748242607071,3.9817,2583.0,2582.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748242609264,0.77402,2582.6,2582.5,0.90509659]
["bitfinex-derivatives","ETHF0:USTF0",1748242609566,0.77402,2582.6,2582.5,2.07847874]
["bitfinex-derivatives","ETHF0:USTF0",1748242609969,0.77408,2582.4,2582.3,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242610576,0.77408,2582.4,2582.3,1.39630091]
["bitfinex-derivatives","ETHF0:USTF0",1748242610773,0.9916081,2582.4,2582.3,1.39630091]
["bitfinex-derivatives","ETHF0:USTF0",1748242611076,0.2175281,2582.4,2582.3,1.39630091]
["bitfinex-derivatives","ETHF0:USTF0",1748242611567,0.2175676,2582.4,2582.3,1.39630091]
["bitfinex-derivatives","ETHF0:USTF0",1748242613273,0.6437,2582.5,2582.3,2.56968306]
["bitfinex-derivatives","ETHF0:USTF0",1748242613479,0.21883136,2582.4,2582.3,3.34379306]
["bitfinex-derivatives","ETHF0:USTF0",1748242615475,3.28185639,2583.0,2582.3,2.56968306]
["bitfinex-derivatives","ETHF0:USTF0",1748242615676,0.774,2582.7,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748242615878,0.6552,2582.8,2582.3,1.17918306]
["bitfinex-derivatives","ETHF0:USTF0",1748242616078,0.774,2582.7,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748242616374,1.42918,2582.8,2582.3,1.17918306]
["bitfinex-derivatives","ETHF0:USTF0",1748242616575,0.77403,2582.6,2582.4,1.67917659]
["bitfinex-derivatives","ETHF0:USTF0",1748242616880,0.77402,2582.7,2582.4,1.67917659]
["bitfinex-derivatives","ETHF0:USTF0",1748242617079,0.77402,2582.7,2582.4,2.85255874]
["bitfinex-derivatives","ETHF0:USTF0",1748242617681,0.77402,2582.7,2582.5,0.90509659]
["bitfinex-derivatives","ETHF0:USTF0",1748242617881,0.6552,2582.8,2582.5,0.90509659]
["bitfinex-derivatives","ETHF0:USTF0",1748242618083,1.42918,2582.8,2582.5,3.54220874]
["bitfinex-derivatives","ETHF0:USTF0",1748242618275,0.6552,2582.8,2582.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748242618482,18.19795,2582.9,2582.5,5.97597874]
["bitfinex-derivatives","ETHF0:USTF0",1748242618682,18.19795,2582.9,2582.7,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1748242618882,18.19795,2582.9,2582.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748242619385,18.19795,2582.9,2582.8,2.50298215]
["bitfinex-derivatives","ETHF0:USTF0",1748242620281,4.05577639,2583.0,2582.8,2.50298215]
["bitfinex-derivatives","ETHF0:USTF0",1748242620486,4.05577639,2583.0,2582.8,3.27692215]
["bitfinex-derivatives","ETHF0:USTF0",1748242620686,0.77393,2582.9,2582.8,2.50298215]
["bitfinex-derivatives","ETHF0:USTF0",1748242622187,4.05577639,2583.0,2582.8,3.27694215]
["bitfinex-derivatives","ETHF0:USTF0",1748242622592,0.77393,2582.9,2582.8,2.50298215]
["bitfinex-derivatives","ETHF0:USTF0",1748242624790,0.77393,2582.9,2582.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748242624994,0.77402,2582.6,2582.5,1.20681493]
["bitfinex-derivatives","ETHF0:USTF0",1748242625292,18.19602,2582.6,2582.5,1.20681493]
["bitfinex-derivatives","ETHF0:USTF0",1748242625693,18.19602,2582.6,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748242625694,0.77406,2582.5,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748242625888,0.77406,2582.5,2582.1,4.41461493]
["bitfinex-derivatives","ETHF0:USTF0",1748242626090,0.77406,2582.5,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748242626289,18.19606,2582.5,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748242626897,0.77408,2582.4,2582.1,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1748242627397,0.97692623,2582.4,2582.1,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1748242628085,0.97692623,2582.4,2582.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748242629393,0.77408,2582.4,2582.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748242629599,0.97689623,2582.4,2582.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748242630199,0.77417,2582.1,2582.0,1.20681493]
["bitfinex-derivatives","ETHF0:USTF0",1748242630394,0.77429,2581.7,2581.6,2.41374861]
["bitfinex-derivatives","ETHF0:USTF0",1748242630597,0.77432,2581.6,2581.5,5.52099786]
["bitfinex-derivatives","ETHF0:USTF0",1748242630792,2.32544915,2581.6,2581.5,5.52099786]
["bitfinex-derivatives","ETHF0:USTF0",1748242631399,2.32525682,2581.6,2581.5,5.52099786]
["bitfinex-derivatives","ETHF0:USTF0",1748242631606,35.51293682,2581.6,2581.5,1.2966607]
["bitfinex-derivatives","ETHF0:USTF0",1748242631805,36.28725682,2581.6,2581.5,1.2966607]
["bitfinex-derivatives","ETHF0:USTF0",1748242632707,2.32525682,2581.6,2581.5,1.2966607]
["bitfinex-derivatives","ETHF0:USTF0",1748242633006,19.74925682,2581.6,2581.5,1.2966607]
["bitfinex-derivatives","ETHF0:USTF0",1748242634302,19.74925682,2581.6,2581.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748242634303,0.77435,2581.5,2581.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748242634508,0.97698682,2581.5,2581.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748242634903,18.40298682,2581.5,2581.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748242635098,18.40256811,2581.5,2581.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748242635302,19.04566811,2581.5,2581.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748242635711,0.77438,2581.4,2581.3,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242636009,1.65939811,2581.4,2581.3,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242636610,0.88501811,2581.4,2581.3,0.78021091]
["bitfinex-derivatives","ETHF0:USTF0",1748242636811,0.88486617,2581.4,2581.3,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242637308,1.65924617,2581.4,2581.3,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242637611,2.98344617,2581.4,2581.3,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242638605,2.98279476,2581.4,2581.3,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242640510,0.7745,2581.0,2580.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748242640712,0.20141476,2581.0,2580.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748242640912,0.97591476,2581.0,2580.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748242641113,0.20141476,2581.0,2580.9,3.27101215]
["bitfinex-derivatives","ETHF0:USTF0",1748242642507,0.20113101,2581.0,2580.9,3.27101215]
["bitfinex-derivatives","ETHF0:USTF0",1748242644310,0.43194063,2581.4,2580.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748242644516,0.20107764,2581.3,2581.2,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748242645115,0.20107764,2581.3,2581.1,2.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748242645316,0.07405639,2581.4,2581.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748242645512,0.2010762,2581.3,2581.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748242646014,0.2010762,2581.3,2581.2,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1748242646914,0.2010762,2581.3,2581.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748242647918,0.84844639,2581.4,2581.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748242648119,0.201119,2581.3,2581.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748242649822,0.20123088,2581.3,2581.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748242650219,0.20123088,2581.3,2581.2,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1748242651618,0.07405639,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748242651815,0.07405639,2581.4,2581.3,5.29601]
["bitfinex-derivatives","ETHF0:USTF0",1748242652023,0.07405639,2581.4,2581.3,10.29601]
["bitfinex-derivatives","ETHF0:USTF0",1748242652516,3.8675,2582.1,2581.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748242652717,0.20140156,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242652918,4.64169,2582.1,2581.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748242653118,3.2078,2582.5,2581.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748242653317,0.7741,2582.4,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748242653513,0.7741,2582.4,2582.2,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748242653716,0.7741,2582.4,2582.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748242654225,3.21360091,2582.5,2582.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242654226,3.21360091,2582.5,2582.0,3.21360091]
["bitfinex-derivatives","ETHF0:USTF0",1748242654418,3.21360091,2582.5,2582.4,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748242654623,3.21360091,2582.5,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748242655329,3.21360091,2582.5,2582.4,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748242655718,3.21360091,2582.5,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748242655919,3.21360091,2582.5,2582.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748242657325,3.98765091,2582.5,2582.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748242657521,3.21360091,2582.5,2582.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748242657926,3.21360091,2582.5,2582.4,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1748242658127,3.21360091,2582.5,2582.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748242658326,3.21360091,2582.5,2582.4,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1748242658527,3.21360091,2582.5,2582.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748242661929,3.98765091,2582.5,2582.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748242662736,0.00580091,2582.5,2582.4,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1748242663028,0.00580091,2582.5,2582.4,3.52918]
["bitfinex-derivatives","ETHF0:USTF0",1748242663427,0.00580091,2582.5,2582.4,8.52918]
["bitfinex-derivatives","ETHF0:USTF0",1748242663629,0.00580091,2582.5,2582.4,8.90371154]
["bitfinex-derivatives","ETHF0:USTF0",1748242663930,0.77389,2583.1,2582.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748242664131,0.77389,2583.1,2583.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748242664728,0.96855189,2583.1,2583.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748242666127,0.96853189,2583.1,2583.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748242668425,0.96830075,2583.1,2583.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748242669649,1.04235714,2583.1,2583.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748242669934,0.26848714,2583.1,2583.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1748242670335,0.2685252,2583.1,2583.0,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748242670739,0.2685252,2583.1,2583.0,6.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748242671036,0.07405639,2583.1,2583.0,6.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748242671529,0.00580091,2583.3,2583.2,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748242671733,0.20019623,2583.3,2583.2,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748242671928,0.00580091,2583.3,2583.2,5.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748242677530,0.77353,2584.3,2584.1,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748242677732,2.94921417,2584.2,2583.7,19.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748242677940,0.19431417,2584.1,2584.0,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748242678335,0.19431417,2584.1,2584.0,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1748242678633,0.00580091,2584.3,2584.2,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748242678823,0.20007943,2584.3,2584.2,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748242679030,0.00580091,2584.3,2584.2,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748242679230,0.00580091,2584.3,2584.2,1.43085]
["bitfinex-derivatives","ETHF0:USTF0",1748242679536,0.00580091,2584.3,2584.1,2.15846]
["bitfinex-derivatives","ETHF0:USTF0",1748242679839,0.64450091,2584.3,2584.1,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748242680042,0.19423822,2584.2,2584.1,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748242680234,0.19436428,2584.2,2584.1,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748242681134,0.19435932,2584.2,2584.1,2.15848]
["bitfinex-derivatives","ETHF0:USTF0",1748242681635,0.19435932,2584.2,2584.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748242681835,1.50305932,2584.2,2584.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748242682035,1.50305932,2584.2,2584.1,2.15848]
["bitfinex-derivatives","ETHF0:USTF0",1748242682437,1.3087,2584.2,2584.1,2.15848]
["bitfinex-derivatives","ETHF0:USTF0",1748242682641,1.50312983,2584.2,2584.1,2.15848]
["bitfinex-derivatives","ETHF0:USTF0",1748242682838,3.2078,2585.2,2584.1,8.31881]
["bitfinex-derivatives","ETHF0:USTF0",1748242683033,2.31019305,2585.5,2585.3,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748242683343,1.3353,2585.1,2584.6,16.326]
["bitfinex-derivatives","ETHF0:USTF0",1748242683636,1.3087,2585.0,2584.9,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748242683826,1.3087,2585.0,2584.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748242684028,1.3087,2585.0,2584.7,1.38110091]
["bitfinex-derivatives","ETHF0:USTF0",1748242684237,2.08202,2585.0,2584.7,2.15449091]
["bitfinex-derivatives","ETHF0:USTF0",1748242684431,2.08202,2585.0,2584.8,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748242684645,1.3353,2585.1,2584.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748242684840,0.77332,2585.0,2584.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748242685137,0.77335,2584.9,2584.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242685336,2.14597,2584.8,2584.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242686143,10.35377,2584.8,2584.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242686744,5.35377,2584.8,2584.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242687637,2.14597,2584.8,2584.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242687833,1.3726,2584.8,2584.7,0.77920091]
["bitfinex-derivatives","ETHF0:USTF0",1748242688544,2.14597,2584.8,2584.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242689545,1.3726,2584.8,2584.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242690044,1.3726,2584.8,2584.7,1.29150091]
["bitfinex-derivatives","ETHF0:USTF0",1748242690239,0.77334,2584.9,2584.7,1.29150091]
["bitfinex-derivatives","ETHF0:USTF0",1748242690444,1.4001,2584.8,2584.7,2.06489091]
["bitfinex-derivatives","ETHF0:USTF0",1748242691239,4.5431,2585.1,2584.7,1.29150091]
["bitfinex-derivatives","ETHF0:USTF0",1748242691541,4.5431,2585.1,2584.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748242691738,5.31639,2585.1,2584.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748242691941,1.4001,2585.0,2584.9,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748242692240,2.17342,2585.0,2584.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748242692546,2.17341,2585.0,2584.8,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1748242692735,1.4001,2585.0,2584.8,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1748242693037,2.17342,2585.0,2584.8,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1748242693242,0.77334,2584.9,2584.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748242693541,0.77334,2584.9,2584.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242693542,0.77337,2584.8,2584.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242693844,0.77352,2584.3,2584.1,1.67089163]
["bitfinex-derivatives","ETHF0:USTF0",1748242694042,0.73755639,2584.2,2584.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748242694242,2.11965639,2584.2,2584.1,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1748242694437,0.07405639,2584.2,2584.1,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1748242695540,6.39e-06,2584.2,2584.1,5.77357]
["bitfinex-derivatives","ETHF0:USTF0",1748242695843,0.6458,2584.9,2584.8,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748242697044,3.2078,2585.4,2584.6,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1748242697240,0.6938,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242697544,2.0177,2585.3,2584.9,2.05751]
["bitfinex-derivatives","ETHF0:USTF0",1748242697743,0.6458,2585.2,2585.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748242697943,1.3239,2585.1,2585.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748242698443,1.3239,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242698639,1.3239,2585.1,2585.0,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748242698945,0.6458,2585.2,2585.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748242699651,0.6938,2585.3,2585.2,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748242699945,3.2078,2586.1,2585.2,16.271]
["bitfinex-derivatives","ETHF0:USTF0",1748242700243,4.5473,2586.1,2586.0,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748242700438,0.6694,2586.1,2586.0,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748242700837,0.6694,2586.1,2585.7,16.271]
["bitfinex-derivatives","ETHF0:USTF0",1748242700838,0.6694,2586.1,2585.9,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748242701037,0.6694,2586.1,2586.0,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748242701636,0.77293,2586.3,2586.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748242701838,0.6797,2586.2,2586.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748242702041,0.6797,2586.2,2586.1,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748242702237,0.6797,2586.2,2585.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748242702837,0.6797,2586.2,2586.0,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1748242703748,0.6797,2586.2,2586.1,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748242704048,3.2078,2586.4,2585.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748242704239,3.2078,2586.4,2586.2,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748242704441,3.2078,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242704646,0.77287,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242704846,2.0225,2586.6,2585.8,20.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748242705046,0.77304,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242705550,1.3606,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242705744,0.77304,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242706249,0.77307,2585.8,2585.7,0.89733163]
["bitfinex-derivatives","ETHF0:USTF0",1748242706449,0.77313,2585.6,2585.5,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1748242706651,0.77311,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242707352,0.77313,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242708049,0.77316,2585.5,2585.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242710347,0.7731,2585.7,2585.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242710554,0.6522,2585.8,2585.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242710749,0.7731,2585.7,2585.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242711350,0.6522,2585.8,2585.4,0.77898091]
["bitfinex-derivatives","ETHF0:USTF0",1748242711551,0.77311,2585.7,2585.4,0.77898091]
["bitfinex-derivatives","ETHF0:USTF0",1748242712551,0.77313,2585.6,2585.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242713053,0.77316,2585.5,2585.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242713752,3.86,2585.8,2585.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242714148,0.77311,2585.7,2585.4,0.77899091]
["bitfinex-derivatives","ETHF0:USTF0",1748242714346,0.84716639,2585.7,2585.4,0.77899091]
["bitfinex-derivatives","ETHF0:USTF0",1748242714856,0.77313,2585.6,2585.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242715055,0.77313,2585.6,2585.4,0.77898091]
["bitfinex-derivatives","ETHF0:USTF0",1748242715255,0.84717639,2585.7,2585.4,0.77898091]
["bitfinex-derivatives","ETHF0:USTF0",1748242715552,0.77314,2585.6,2585.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242715753,0.77313,2585.6,2585.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242715956,0.07405639,2585.7,2585.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242716255,0.84716639,2585.7,2585.5,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748242716446,0.07405639,2585.7,2585.6,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748242716748,0.84715639,2585.7,2585.5,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1748242716944,0.07405639,2585.7,2585.5,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1748242717147,0.07405639,2585.7,2585.6,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748242717351,0.84715639,2585.7,2585.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748242717551,0.77313,2585.6,2585.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748242718247,0.07405639,2585.7,2585.6,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748242720162,0.77313,2585.6,2585.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748242720752,2.17543,2585.6,2585.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748242720954,1.4023,2585.6,2585.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748242721262,0.07405639,2585.7,2585.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748242721560,0.07405639,2585.7,2585.6,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748242722157,0.07405639,2585.7,2585.5,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1748242722658,0.07405639,2585.7,2585.6,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748242722860,0.84717639,2585.7,2585.5,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1748242723059,0.84716639,2585.7,2585.5,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1748242723561,0.07405639,2585.7,2585.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748242723860,0.84717639,2585.7,2585.5,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1748242724059,0.07405639,2585.7,2585.6,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748242724256,0.84715639,2585.7,2585.5,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1748242724659,0.84715639,2585.7,2585.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748242724957,0.77313,2585.6,2585.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748242725361,1.45613,2585.6,2585.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748242725548,2.82833,2585.6,2585.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748242725954,0.77316,2585.5,2585.4,3.21360091]
["bitfinex-derivatives","ETHF0:USTF0",1748242726159,2.60633,2585.5,2585.1,1.20426407]
["bitfinex-derivatives","ETHF0:USTF0",1748242726466,0.77328,2585.1,2585.0,0.90120601]
["bitfinex-derivatives","ETHF0:USTF0",1748242726965,17.403,2585.2,2585.0,0.90120601]
["bitfinex-derivatives","ETHF0:USTF0",1748242727166,0.77328,2585.1,2585.0,2.28970601]
["bitfinex-derivatives","ETHF0:USTF0",1748242727461,1.46358,2585.1,2585.0,2.28970601]
["bitfinex-derivatives","ETHF0:USTF0",1748242727962,2.73858,2585.1,2585.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748242729571,0.77334,2584.9,2584.8,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242729770,0.77334,2584.9,2584.8,1.41560091]
["bitfinex-derivatives","ETHF0:USTF0",1748242730667,2.08114,2584.9,2584.8,1.41560091]
["bitfinex-derivatives","ETHF0:USTF0",1748242731559,1.3078,2584.9,2584.8,1.41560091]
["bitfinex-derivatives","ETHF0:USTF0",1748242731965,2.08114,2584.9,2584.8,1.41560091]
["bitfinex-derivatives","ETHF0:USTF0",1748242733770,5.28894,2584.9,2584.8,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242736868,0.77343,2584.6,2584.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748242742173,4.5156,2584.9,2584.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748242742477,0.77334,2584.9,2584.8,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748242742677,0.77334,2584.9,2584.7,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1748242742878,0.77334,2584.9,2584.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748242745977,2.10044,2584.9,2584.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748242746776,0.77346,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242748477,0.77346,2584.5,2584.4,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1748242749184,1.45436,2584.5,2584.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748242749379,0.77349,2584.4,2584.3,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242749586,3.98129,2584.4,2584.3,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242749775,10.38029,2584.4,2584.3,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242750783,0.77358,2584.1,2584.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748242751176,0.77369,2583.7,2583.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748242751673,0.77375,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242751874,0.77378,2583.4,2583.3,1.2966607]
["bitfinex-derivatives","ETHF0:USTF0",1748242752679,0.00580091,2583.7,2583.3,1.2966607]
["bitfinex-derivatives","ETHF0:USTF0",1748242752680,0.77374,2583.6,2583.3,3.4154607]
["bitfinex-derivatives","ETHF0:USTF0",1748242752875,17.41680091,2583.7,2583.3,2.6416607]
["bitfinex-derivatives","ETHF0:USTF0",1748242752876,0.77377,2583.5,2583.3,2.6416607]
["bitfinex-derivatives","ETHF0:USTF0",1748242753072,17.41680091,2583.7,2583.3,2.6416607]
["bitfinex-derivatives","ETHF0:USTF0",1748242753279,0.77378,2583.4,2583.3,2.6416607]
["bitfinex-derivatives","ETHF0:USTF0",1748242753579,0.77378,2583.4,2583.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748242753977,0.77381,2583.3,2583.2,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242754176,0.77381,2583.3,2583.2,1.40640091]
["bitfinex-derivatives","ETHF0:USTF0",1748242754884,3.98161,2583.3,2583.2,1.40640091]
["bitfinex-derivatives","ETHF0:USTF0",1748242755775,3.98161,2583.3,2583.2,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242756884,6.72251,2583.3,2583.2,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242758188,0.00580091,2583.7,2583.2,5.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242758383,0.77950091,2583.7,2583.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748242758580,0.77952091,2583.7,2583.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748242758880,0.77951091,2583.7,2583.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748242759182,0.77950091,2583.7,2583.5,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1748242759376,0.77372,2583.6,2583.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748242761084,0.00580091,2583.7,2583.2,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242761384,0.77377,2583.5,2583.3,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748242761583,0.77377,2583.5,2583.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748242762280,0.77374,2583.6,2583.4,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1748242762675,17.42080091,2583.7,2583.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748242762676,0.77375,2583.5,2583.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748242764191,3.8945,2583.6,2583.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748242764389,18.18972,2583.6,2583.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748242764689,18.18975,2583.6,2583.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748242764994,0.77375,2583.6,2583.4,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1748242765189,0.77375,2583.5,2583.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748242765381,0.77375,2583.5,2583.4,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1748242767494,0.77375,2583.5,2583.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748242768791,2.14885,2583.5,2583.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748242770891,2.14885,2583.5,2583.2,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242770892,0.77381,2583.3,2583.2,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242771089,0.84786639,2583.3,2583.2,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242771491,2.88066639,2583.3,2583.2,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242771990,0.77396,2582.8,2582.7,1.20426407]
["bitfinex-derivatives","ETHF0:USTF0",1748242772198,0.77396,2582.8,2582.7,2.56076407]
["bitfinex-derivatives","ETHF0:USTF0",1748242772489,36.7088,2582.9,2582.3,2.50276407]
["bitfinex-derivatives","ETHF0:USTF0",1748242772689,0.77405,2582.5,2582.4,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1748242773190,0.77405,2582.5,2582.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748242775195,0.77404,2582.6,2582.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748242775693,0.77405,2582.5,2582.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748242775894,1.3102,2582.6,2582.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748242776194,17.42,2582.6,2582.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748242777387,1.9523,2582.8,2582.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748242777594,18.7302,2582.7,2582.2,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242777902,3.2078,2582.6,2582.2,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242778104,4.518,2582.6,2582.2,0.77994091]
["bitfinex-derivatives","ETHF0:USTF0",1748242778402,4.518,2582.6,2582.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748242779399,17.421,2582.5,2582.3,2.14411]
["bitfinex-derivatives","ETHF0:USTF0",1748242779595,3.2078,2582.6,2582.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748242779895,3.2078,2582.6,2582.5,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748242780096,0.7024,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242780397,17.421,2583.0,2582.9,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748242780598,3.8595,2583.2,2583.1,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748242780800,21.2815,2583.2,2582.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748242780993,1.3147,2583.1,2582.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748242781392,19.8555,2583.2,2582.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748242781598,3.8595,2583.2,2582.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748242781796,3.8595,2583.2,2583.1,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748242781991,3.8595,2583.2,2583.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748242782211,0.07405639,2583.3,2583.2,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748242782497,6.39e-06,2583.3,2583.2,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748242782698,6.39e-06,2583.3,2583.2,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1748242784197,6.39e-06,2583.3,2583.2,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748242784393,6.39e-06,2583.3,2583.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748242784594,6.39e-06,2583.3,2583.2,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748242785401,6.39e-06,2583.3,2583.2,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1748242786197,6.39e-06,2583.3,2583.2,6.46344]
["bitfinex-derivatives","ETHF0:USTF0",1748242786400,7.3e-06,2583.7,2583.6,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748242786608,7.3e-06,2583.7,2583.6,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1748242787101,7.3e-06,2583.7,2583.6,9.32496656]
["bitfinex-derivatives","ETHF0:USTF0",1748242788604,7.3e-06,2583.7,2583.6,10.52923063]
["bitfinex-derivatives","ETHF0:USTF0",1748242789403,2.0268,2585.0,2584.9,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748242789602,2.0268,2585.0,2584.4,19.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748242789903,2.0268,2585.0,2584.7,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748242790309,2.0268,2585.0,2584.8,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748242790496,2.0268,2585.0,2584.6,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242790897,3.98118,2584.8,2584.6,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242791104,1.39,2584.7,2584.6,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242791304,2.8023,2584.7,2584.6,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242791512,7.8023,2584.7,2584.6,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242793196,7.8023,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242793197,0.77355,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242793497,0.77353,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242793702,2.0805,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242794902,2.85405,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242795097,2.85405,2584.2,2583.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242795402,0.77361,2584.0,2583.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242796903,2.09981,2584.0,2583.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242799501,0.77374,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242799708,0.77375,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242799895,0.77375,2583.5,2583.4,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748242800404,0.77375,2583.5,2583.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748242800602,0.00580091,2583.7,2583.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748242801011,0.77375,2583.5,2583.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748242801707,2.76164,2583.6,2583.4,5.33537]
["bitfinex-derivatives","ETHF0:USTF0",1748242801904,0.00580091,2583.7,2583.4,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748242802109,0.00580091,2583.7,2583.6,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748242803511,0.00580091,2583.7,2583.4,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748242803714,0.77375,2583.5,2583.4,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748242803905,0.77375,2583.5,2583.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748242804108,0.00580091,2583.7,2583.6,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748242804301,0.00580091,2583.7,2583.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748242804507,0.84780639,2583.5,2583.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748242805409,0.07405639,2583.5,2583.4,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1748242806414,0.07405639,2583.5,2583.4,2.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748242807221,0.00580091,2583.7,2583.6,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748242807414,3.2078,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242807617,0.77356,2584.2,2583.9,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1748242807813,0.6742,2584.1,2584.0,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1748242809215,0.00580091,2584.3,2584.2,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748242809520,0.00580091,2584.3,2584.1,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748242809718,0.00580091,2584.3,2584.2,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1748242811316,0.77932091,2584.3,2584.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748242811511,0.00580091,2584.3,2584.2,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1748242811718,0.00580091,2584.3,2584.2,7.08935]
["bitfinex-derivatives","ETHF0:USTF0",1748242812018,0.00580091,2584.3,2584.2,5.29715]
["bitfinex-derivatives","ETHF0:USTF0",1748242813610,0.00580091,2584.3,2584.2,10.29715]
["bitfinex-derivatives","ETHF0:USTF0",1748242814518,0.00580091,2584.3,2584.2,11.498605]
["bitfinex-derivatives","ETHF0:USTF0",1748242814721,3.2078,2585.5,2584.5,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1748242815028,1.42946,2585.2,2585.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748242815224,1.42946,2585.2,2585.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748242815423,0.6562,2585.2,2585.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748242815723,0.77323,2585.3,2585.1,2.17378]
["bitfinex-derivatives","ETHF0:USTF0",1748242815913,0.00580091,2585.4,2585.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748242816223,1.9719,2585.3,2585.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748242816615,2.74512,2585.3,2585.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748242816923,0.00580091,2585.4,2585.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748242817118,0.00580091,2585.4,2584.9,16.13280091]
["bitfinex-derivatives","ETHF0:USTF0",1748242817119,0.7733,2585.1,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242817325,0.7733,2585.1,2584.9,1.40630091]
["bitfinex-derivatives","ETHF0:USTF0",1748242817523,0.77326,2585.2,2584.9,2.17963091]
["bitfinex-derivatives","ETHF0:USTF0",1748242818126,0.77326,2585.2,2584.9,1.40630091]
["bitfinex-derivatives","ETHF0:USTF0",1748242818426,0.77326,2585.2,2584.9,2.17961091]
["bitfinex-derivatives","ETHF0:USTF0",1748242818616,0.77323,2585.3,2585.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748242818816,0.77323,2585.3,2585.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748242819125,0.77323,2585.3,2585.1,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1748242819426,0.77323,2585.3,2585.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748242819727,0.77323,2585.3,2585.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748242820621,0.77322,2585.3,2585.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748242820821,0.00580091,2585.4,2585.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748242821020,0.77899091,2585.4,2585.2,2.08073]
["bitfinex-derivatives","ETHF0:USTF0",1748242821227,0.00580091,2585.4,2585.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748242821425,0.77899091,2585.4,2585.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748242821625,2.12179091,2585.4,2585.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748242822428,0.77323,2585.3,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242822727,0.77323,2585.3,2585.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748242823628,0.77331,2585.0,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242823829,3.98111,2585.0,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242824025,8.98111,2585.0,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242824329,3.98111,2585.0,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242824627,8.98111,2585.0,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242827828,0.77347,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242828030,0.7033,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242828335,0.7033,2584.4,2584.3,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1748242828926,1.3863,2584.9,2584.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748242829129,0.07405639,2585.2,2584.5,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1748242829333,0.75705639,2585.2,2585.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748242830038,0.07405639,2585.2,2585.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748242832627,0.77309,2585.8,2585.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242832828,3.2078,2585.7,2585.1,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748242833134,0.77334,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242833329,20.6168,2585.4,2584.8,4.10879171]
["bitfinex-derivatives","ETHF0:USTF0",1748242833531,2.5803,2585.3,2584.8,4.10879171]
["bitfinex-derivatives","ETHF0:USTF0",1748242833731,0.77332,2585.0,2584.8,5.40429171]
["bitfinex-derivatives","ETHF0:USTF0",1748242833927,0.07405639,2585.2,2584.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748242834132,0.84730639,2585.2,2585.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748242835642,0.07405639,2585.2,2585.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748242835841,0.07405639,2585.2,2585.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748242836044,0.07405639,2585.2,2585.0,2.06879]
["bitfinex-derivatives","ETHF0:USTF0",1748242836341,0.07405639,2585.2,2585.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748242837641,0.07405639,2585.2,2585.1,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1748242840542,0.07405639,2585.2,2585.1,4.88207171]
["bitfinex-derivatives","ETHF0:USTF0",1748242844448,0.07405639,2585.2,2585.1,21.28307171]
["bitfinex-derivatives","ETHF0:USTF0",1748242844654,0.07405639,2585.2,2585.1,4.88207171]
["bitfinex-derivatives","ETHF0:USTF0",1748242846556,0.07405639,2585.2,2585.1,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1748242846849,0.00580091,2585.4,2585.3,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748242851855,0.00580091,2585.4,2585.3,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1748242855247,0.00580091,2585.4,2585.3,2.99221171]
["bitfinex-derivatives","ETHF0:USTF0",1748242855955,0.00580091,2585.4,2585.3,19.39121171]
["bitfinex-derivatives","ETHF0:USTF0",1748242856149,0.00580091,2585.4,2585.3,2.99221171]
["bitfinex-derivatives","ETHF0:USTF0",1748242857551,0.00580091,2585.4,2585.3,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1748242858160,0.77301,2586.0,2585.3,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1748242858350,0.77301,2586.0,2585.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748242858550,1.3146,2585.9,2585.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748242859355,1.971,2585.9,2585.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748242860660,0.6564,2585.9,2585.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748242862256,0.6564,2585.9,2585.6,2.29099262]
["bitfinex-derivatives","ETHF0:USTF0",1748242862452,0.7731,2585.7,2585.6,0.90679262]
["bitfinex-derivatives","ETHF0:USTF0",1748242862958,0.7731,2585.7,2585.6,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242867054,8.2078,2585.7,2585.2,0.90099171]
["bitfinex-derivatives","ETHF0:USTF0",1748242867260,0.77322,2585.3,2585.2,0.90099171]
["bitfinex-derivatives","ETHF0:USTF0",1748242867756,7.79192,2585.3,2585.2,0.90099171]
["bitfinex-derivatives","ETHF0:USTF0",1748242868958,7.0187,2585.3,2585.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242869159,0.77326,2585.2,2585.0,0.77910091]
["bitfinex-derivatives","ETHF0:USTF0",1748242869353,2.09938,2585.1,2585.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242870458,1.3261,2585.1,2585.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242870860,2.0028,2585.1,2585.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242871058,2.0028,2585.1,2585.0,1.40970091]
["bitfinex-derivatives","ETHF0:USTF0",1748242871261,2.77608,2585.1,2585.0,1.40970091]
["bitfinex-derivatives","ETHF0:USTF0",1748242872563,2.77608,2585.1,2585.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242875257,20.18208,2585.1,2585.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242877964,0.77352,2584.3,2584.2,4.10879171]
["bitfinex-derivatives","ETHF0:USTF0",1748242878867,0.77352,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242879365,0.7735,2584.4,2584.2,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1748242879568,0.7735,2584.4,2584.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748242880871,2.0666,2584.4,2584.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748242881668,1.2931,2584.4,2584.3,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1748242881863,1.32490091,2584.5,2584.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748242882170,0.77349,2584.4,2584.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748242882370,2.09837091,2584.5,2584.3,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1748242882671,2.09837091,2584.5,2584.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748242882871,2.09837091,2584.5,2584.3,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1748242883174,1.32490091,2584.5,2584.4,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748242883365,1.32490091,2584.5,2584.4,2.17969]
["bitfinex-derivatives","ETHF0:USTF0",1748242886066,2.09836091,2584.5,2584.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748242886574,1.32490091,2584.5,2584.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748242886965,2.09836091,2584.5,2584.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748242887162,1.32490091,2584.5,2584.4,2.17969]
["bitfinex-derivatives","ETHF0:USTF0",1748242887868,2.09836091,2584.5,2584.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748242888371,3.44046091,2584.5,2584.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748242889087,0.77356,2584.2,2584.0,0.77939091]
["bitfinex-derivatives","ETHF0:USTF0",1748242889270,0.77358,2584.1,2584.0,1.37750091]
["bitfinex-derivatives","ETHF0:USTF0",1748242890172,0.77357,2584.2,2584.0,1.37750091]
["bitfinex-derivatives","ETHF0:USTF0",1748242891279,0.77357,2584.2,2584.0,2.15111091]
["bitfinex-derivatives","ETHF0:USTF0",1748242892875,0.77358,2584.1,2584.0,1.37750091]
["bitfinex-derivatives","ETHF0:USTF0",1748242893980,0.77356,2584.2,2584.0,2.15111091]
["bitfinex-derivatives","ETHF0:USTF0",1748242894979,0.84761639,2584.2,2584.0,2.15111091]
["bitfinex-derivatives","ETHF0:USTF0",1748242895183,0.77358,2584.1,2584.0,1.37750091]
["bitfinex-derivatives","ETHF0:USTF0",1748242897282,0.84761639,2584.2,2584.0,2.15108091]
["bitfinex-derivatives","ETHF0:USTF0",1748242897474,0.07405639,2584.2,2584.1,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748242898490,0.74755639,2584.2,2583.4,0.90099171]
["bitfinex-derivatives","ETHF0:USTF0",1748242898681,0.77364,2583.9,2583.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748242900982,2.83084,2583.9,2583.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748242903677,3.98142,2584.0,2583.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748242904180,0.77364,2583.9,2583.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748242906384,0.07405639,2584.2,2584.1,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748242906579,0.07405639,2584.2,2583.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748242906785,0.77364,2583.9,2583.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748242907088,0.77364,2583.9,2583.6,0.64400091]
["bitfinex-derivatives","ETHF0:USTF0",1748242907286,2.0496,2584.1,2583.6,1.41771091]
["bitfinex-derivatives","ETHF0:USTF0",1748242907482,0.77365,2583.9,2583.6,2.31870262]
["bitfinex-derivatives","ETHF0:USTF0",1748242907685,0.77365,2583.9,2583.7,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748242907982,0.77362,2584.0,2583.7,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748242909290,0.84760639,2584.2,2583.9,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748242909585,0.07405639,2584.2,2584.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748242909786,0.07405639,2584.2,2584.1,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1748242909993,0.07405639,2584.2,2584.1,4.67318]
["bitfinex-derivatives","ETHF0:USTF0",1748242910197,0.00580091,2584.5,2584.4,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748242914293,0.77927091,2584.5,2584.3,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1748242914493,0.77927091,2584.5,2584.3,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748242916599,0.00580091,2584.5,2584.4,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748242917493,0.77926091,2584.5,2584.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748242917695,0.77353,2584.3,2584.1,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1748242917895,0.77353,2584.3,2584.1,5.57415171]
["bitfinex-derivatives","ETHF0:USTF0",1748242918090,0.77353,2584.3,2584.2,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748242918298,0.77353,2584.3,2584.1,5.57415171]
["bitfinex-derivatives","ETHF0:USTF0",1748242918693,0.77353,2584.3,2584.1,4.67316]
["bitfinex-derivatives","ETHF0:USTF0",1748242919199,0.7735,2584.4,2584.2,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748242919386,0.77355,2584.2,2584.1,4.67316]
["bitfinex-derivatives","ETHF0:USTF0",1748242919591,0.7736,2584.1,2583.9,1.67461171]
["bitfinex-derivatives","ETHF0:USTF0",1748242919794,0.66,2584.1,2583.9,1.67461171]
["bitfinex-derivatives","ETHF0:USTF0",1748242919993,1.4336,2584.1,2583.9,1.67461171]
["bitfinex-derivatives","ETHF0:USTF0",1748242920698,0.66,2584.1,2584.0,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748242920896,0.66,2584.1,2583.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748242921110,0.77365,2583.9,2583.7,1.43209]
["bitfinex-derivatives","ETHF0:USTF0",1748242921316,0.77364,2583.9,2583.6,4.88830262]
["bitfinex-derivatives","ETHF0:USTF0",1748242921603,2.25589639,2583.9,2583.6,4.88830262]
["bitfinex-derivatives","ETHF0:USTF0",1748242921806,0.7737,2583.7,2583.6,0.90679262]
["bitfinex-derivatives","ETHF0:USTF0",1748242922205,0.7737,2583.7,2583.6,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242922413,2.1819,2583.7,2583.6,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242924417,1.4082,2583.7,2583.6,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242924607,2.1819,2583.7,2583.6,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748242925001,6.4082,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242925207,1.4082,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242925508,19.1728,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242925509,17.413,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242925708,17.413,2583.8,2583.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748242926908,17.413,2583.8,2583.6,2.16831]
["bitfinex-derivatives","ETHF0:USTF0",1748242927113,17.413,2583.8,2583.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748242927314,0.77373,2583.6,2583.5,0.0038673]
["bitfinex-derivatives","ETHF0:USTF0",1748242928613,18.83433,2583.6,2583.5,0.0038673]
["bitfinex-derivatives","ETHF0:USTF0",1748242930716,39.80133,2583.6,2583.5,0.0038673]
["bitfinex-derivatives","ETHF0:USTF0",1748242931216,6.41933,2583.6,2583.5,0.0038673]
["bitfinex-derivatives","ETHF0:USTF0",1748242931411,39.80333,2583.6,2583.5,0.0038673]
["bitfinex-derivatives","ETHF0:USTF0",1748242932418,0.77391,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242932611,0.77388,2583.1,2582.8,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748242932811,0.66,2582.9,2582.8,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748242933617,1.43394,2582.9,2582.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748242933819,2.80004,2582.9,2582.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748242936422,2.0261,2582.9,2582.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748242936609,0.66,2582.9,2582.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748242937116,18.85294,2582.9,2582.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748242937515,0.77406,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242937714,0.77406,2582.5,2582.3,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748242938222,3.2078,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242938424,0.77411,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242938619,0.77412,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242938820,0.77409,2582.4,2582.2,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1748242939012,0.77409,2582.4,2582.2,3.98194]
["bitfinex-derivatives","ETHF0:USTF0",1748242939422,0.77417,2582.2,2581.9,3.98202]
["bitfinex-derivatives","ETHF0:USTF0",1748242939723,0.77417,2582.2,2582.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748242939919,0.77417,2582.2,2582.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748242940221,0.77421,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242940822,1.45531,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242942723,17.37331,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242943639,1.45531,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242943927,34.80031,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242944322,3.2078,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242944622,3.2078,2582.4,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748242944825,3.2078,2582.4,2582.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748242945130,3.98188,2582.4,2582.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748242945320,4.62278,2582.4,2582.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748242947825,17.425,2582.7,2582.5,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748242948025,18.19899,2582.7,2582.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748242948530,20.6328,2582.8,2582.6,2.13281]
["bitfinex-derivatives","ETHF0:USTF0",1748242948733,20.6328,2582.8,2582.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748242948734,21.40676,2582.8,2582.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748242949026,21.40676,2582.8,2582.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748242950526,22.70616,2582.8,2582.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748242953737,22.70616,2582.8,2582.2,3.98194]
["bitfinex-derivatives","ETHF0:USTF0",1748242953738,21.9322,2582.8,2582.2,3.98194]
["bitfinex-derivatives","ETHF0:USTF0",1748242953941,0.77408,2582.5,2582.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748242954741,17.425,2582.6,2582.4,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748242954939,17.425,2582.6,2582.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748242955339,3.2078,2582.8,2582.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748242955545,3.21360091,2583.1,2583.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748242955737,0.00580091,2583.1,2583.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748242957238,0.00580091,2583.1,2582.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748242957535,0.00580091,2583.1,2583.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748242957742,3.2078,2583.5,2583.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748242958038,3.2078,2583.5,2583.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748242958241,3.2078,2583.5,2583.4,2.05808]
["bitfinex-derivatives","ETHF0:USTF0",1748242958538,0.77372,2583.7,2583.4,2.05808]
["bitfinex-derivatives","ETHF0:USTF0",1748242959444,33.34980091,2583.8,2583.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748242959638,0.77374,2583.6,2583.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748242959834,0.00580091,2583.8,2583.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748242960037,0.00580091,2583.8,2583.7,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1748242961039,0.00580091,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242961340,0.00580091,2583.8,2583.7,5.35859]
["bitfinex-derivatives","ETHF0:USTF0",1748242963943,0.00580091,2583.8,2583.7,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748242966142,0.77946091,2583.8,2583.7,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748242970148,0.8535173,2583.8,2583.7,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748242970852,0.8535173,2583.8,2583.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748242971152,0.77378,2583.4,2583.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748242972149,0.77378,2583.4,2583.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748242973246,0.0798573,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242973451,0.0798573,2583.8,2583.7,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748242973654,0.0798573,2583.8,2583.7,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1748242973853,0.0798573,2583.8,2583.7,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1748242974454,0.0798573,2583.8,2583.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1748242976254,0.0798573,2583.8,2583.7,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1748242976758,0.0798573,2583.8,2583.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1748242977050,0.8535173,2583.8,2583.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748242978557,0.77376,2583.5,2583.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1748242978759,0.77378,2583.4,2583.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748242978959,0.77377,2583.5,2583.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748242979159,0.77377,2583.5,2583.2,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1748242979359,0.77375,2583.5,2583.2,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1748242979660,5.9316,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748242979964,3.2078,2583.7,2583.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748242980266,3.98149,2583.7,2583.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748242980963,3.2078,2583.7,2583.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748242981759,3.2078,2583.7,2583.6,2.05212]
["bitfinex-derivatives","ETHF0:USTF0",1748242982960,3.2078,2583.7,2583.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748242983368,3.98149,2583.7,2583.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748242983568,3.2078,2583.7,2583.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748242983969,3.2078,2583.7,2583.6,2.05212]
["bitfinex-derivatives","ETHF0:USTF0",1748242985060,3.98149,2583.7,2583.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748242985260,6.03589,2583.7,2583.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748242985460,6.10994639,2583.7,2583.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748242985870,5.33625639,2583.7,2583.6,2.05212]
["bitfinex-derivatives","ETHF0:USTF0",1748242986071,5.33625639,2583.7,2583.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748242986269,6.10994639,2583.7,2583.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748242986769,2.90214639,2583.7,2583.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748242988765,0.77374,2583.6,2583.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748242988966,1.42234,2583.6,2583.4,2.08737]
["bitfinex-derivatives","ETHF0:USTF0",1748242989465,0.6486,2583.6,2583.5,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748242989665,0.6486,2583.6,2583.5,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748242993570,1.42232,2583.6,2583.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748242993757,0.6486,2583.6,2583.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748242993964,0.6486,2583.6,2583.5,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748242994970,1.42232,2583.6,2583.5,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748242995969,0.6486,2583.6,2583.5,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748242996171,1.42232,2583.6,2583.5,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748242996968,1.42232,2583.6,2583.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748242997166,0.6486,2583.6,2583.5,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748242998365,1.42232,2583.6,2583.5,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748242998673,0.6486,2583.6,2583.5,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748242999174,0.84775639,2583.7,2583.5,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748242999869,0.00580091,2583.8,2583.7,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748243000466,0.00580091,2583.8,2583.7,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1748243001276,0.77946091,2583.8,2583.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1748243001872,0.77946091,2583.8,2583.7,2.30929171]
["bitfinex-derivatives","ETHF0:USTF0",1748243002577,0.00580091,2583.8,2583.7,3.08298171]
["bitfinex-derivatives","ETHF0:USTF0",1748243002986,0.77946091,2583.8,2583.7,2.30929171]
["bitfinex-derivatives","ETHF0:USTF0",1748243003272,0.77946091,2583.8,2583.7,2.18199]
["bitfinex-derivatives","ETHF0:USTF0",1748243003273,0.00580091,2583.8,2583.7,2.18199]
["bitfinex-derivatives","ETHF0:USTF0",1748243004376,0.00580091,2583.8,2583.7,3.08298171]
["bitfinex-derivatives","ETHF0:USTF0",1748243007477,0.00580091,2583.8,2583.7,3.383445]
["bitfinex-derivatives","ETHF0:USTF0",1748243009077,0.77946091,2583.8,2583.7,2.609755]
["bitfinex-derivatives","ETHF0:USTF0",1748243009477,0.77946091,2583.8,2583.7,2.31355684]
["bitfinex-derivatives","ETHF0:USTF0",1748243009780,8.21360091,2583.8,2583.4,1.8022125]
["bitfinex-derivatives","ETHF0:USTF0",1748243009975,3.98155,2583.5,2583.4,1.8022125]
["bitfinex-derivatives","ETHF0:USTF0",1748243010184,37.37355,2583.5,2583.4,1.8022125]
["bitfinex-derivatives","ETHF0:USTF0",1748243010480,0.6927,2583.5,2583.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748243010676,2.38183226,2583.6,2583.5,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748243010880,2.38183226,2583.6,2583.5,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1748243011067,2.38183226,2583.6,2583.5,2.87345]
["bitfinex-derivatives","ETHF0:USTF0",1748243011570,0.07405639,2583.6,2583.5,2.87345]
["bitfinex-derivatives","ETHF0:USTF0",1748243017676,0.07405639,2583.6,2583.5,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1748243020182,0.07405639,2583.6,2583.5,18.14415]
["bitfinex-derivatives","ETHF0:USTF0",1748243021879,0.07405639,2583.6,2583.5,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1748243022683,0.84777639,2583.6,2583.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748243022983,0.77375,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243023191,2.16325,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243030990,0.77384,2583.2,2583.1,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748243031294,0.77383,2583.3,2583.1,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748243031485,1.47614,2583.2,2583.0,5.35138]
["bitfinex-derivatives","ETHF0:USTF0",1748243031692,0.77387,2583.1,2583.0,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1748243032088,2.15917,2583.1,2583.0,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1748243032600,0.77393,2582.9,2582.8,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243032800,0.77393,2582.9,2582.8,1.37550091]
["bitfinex-derivatives","ETHF0:USTF0",1748243038602,0.77393,2582.9,2582.8,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243040806,16.58793,2582.9,2582.8,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243041109,17.99353,2582.9,2582.8,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243041506,1.93495,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243041807,0.77414,2582.3,2582.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748243042404,0.77416,2582.2,2582.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748243042609,0.00580091,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243042798,0.00580091,2582.5,2582.4,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1748243043310,0.00580091,2582.5,2582.4,10.34008]
["bitfinex-derivatives","ETHF0:USTF0",1748243044509,0.00580091,2582.5,2582.4,5.34008]
["bitfinex-derivatives","ETHF0:USTF0",1748243045210,0.00580091,2582.5,2582.4,21.15508]
["bitfinex-derivatives","ETHF0:USTF0",1748243047308,0.07405639,2582.9,2582.8,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748243047504,0.07405639,2582.9,2582.8,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1748243048609,0.07405639,2582.9,2582.8,5.28056]
["bitfinex-derivatives","ETHF0:USTF0",1748243048804,3.2078,2583.6,2582.9,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1748243049007,3.98146,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243049305,3.98146,2583.9,2583.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748243049817,0.77367,2583.8,2583.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748243050005,3.2078,2583.9,2583.6,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748243050314,0.77367,2583.8,2583.6,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748243050508,2.63150091,2584.0,2583.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748243050813,0.77366,2583.9,2583.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748243051011,0.77366,2583.8,2583.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748243051615,2.63150091,2584.0,2583.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748243051814,2.63150091,2584.0,2583.4,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1748243052015,0.77371,2583.7,2583.5,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1748243052314,0.77372,2583.6,2583.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748243053705,0.77375,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243053910,2.72315,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243054110,0.77381,2583.3,2583.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748243056722,2.17531,2583.3,2583.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748243057231,1.4015,2583.3,2583.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748243057721,2.17531,2583.3,2583.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748243059217,0.77388,2583.1,2582.9,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748243059415,0.77388,2583.1,2583.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748243059818,17.28555639,2583.3,2583.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748243059819,0.77386,2583.2,2583.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748243060017,2.11736,2583.2,2583.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748243060722,2.11736,2583.2,2583.0,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1748243060915,2.11736,2583.2,2583.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748243061224,1.3435,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243061419,0.7739,2583.1,2582.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748243061618,0.77389,2583.1,2582.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748243062125,0.77389,2583.1,2582.9,2.16202]
["bitfinex-derivatives","ETHF0:USTF0",1748243062621,1.3435,2583.2,2582.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748243062920,0.84788639,2583.3,2583.1,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748243063118,17.42,2583.2,2583.1,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748243063530,0.84788639,2583.3,2583.1,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748243063729,17.42,2583.2,2583.1,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748243063918,17.42,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243064425,17.42,2583.2,2583.1,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748243064823,18.19384,2583.2,2583.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748243067024,18.19384,2583.2,2583.1,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748243067326,17.42,2583.2,2583.1,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748243067526,18.19384,2583.2,2583.1,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748243068229,17.42,2583.2,2583.1,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748243068427,18.19384,2583.2,2583.1,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748243069122,0.07405639,2583.3,2583.2,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748243069329,0.07405639,2583.3,2583.2,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1748243071621,0.07405639,2583.3,2583.2,2.96589577]
["bitfinex-derivatives","ETHF0:USTF0",1748243073126,6.39e-06,2583.3,2583.2,7.96589577]
["bitfinex-derivatives","ETHF0:USTF0",1748243073432,0.65790091,2584.0,2583.9,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748243074528,2.30777587,2584.6,2584.5,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1748243074727,2.30777587,2584.6,2584.5,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1748243074925,3.07703449,2584.9,2584.8,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748243075126,3.07703449,2584.9,2584.8,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1748243075324,0.64847749,2585.2,2585.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748243075529,1.5833071,2585.3,2585.2,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1748243075727,1.5833071,2585.3,2585.2,16.58124]
["bitfinex-derivatives","ETHF0:USTF0",1748243076127,1.5833071,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243076529,0.77324,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243076835,1.5833071,2585.3,2585.2,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1748243077028,1.5833071,2585.3,2585.2,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1748243078030,1.5833071,2585.3,2585.2,7.10654]
["bitfinex-derivatives","ETHF0:USTF0",1748243078734,0.00580091,2585.4,2585.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748243078935,0.00580091,2585.4,2585.3,2.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748243079126,0.00580091,2585.4,2585.3,7.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748243079330,0.77287,2586.5,2586.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748243079535,0.77289,2586.4,2586.0,19.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748243079738,1.3042,2586.7,2586.0,19.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748243079930,1.3042,2586.7,2586.0,19.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748243080130,36.4268,2586.6,2585.7,15.805]
["bitfinex-derivatives","ETHF0:USTF0",1748243080331,0.77312,2585.6,2585.5,19.91297253]
["bitfinex-derivatives","ETHF0:USTF0",1748243080638,0.77312,2585.6,2585.5,0.90017253]
["bitfinex-derivatives","ETHF0:USTF0",1748243081236,0.77318,2585.4,2585.3,1.20582071]
["bitfinex-derivatives","ETHF0:USTF0",1748243081439,0.77321,2585.3,2584.9,19.01460091]
["bitfinex-derivatives","ETHF0:USTF0",1748243081641,1.3393,2585.3,2584.9,3.21360091]
["bitfinex-derivatives","ETHF0:USTF0",1748243081935,0.77323,2585.3,2584.9,3.98691091]
["bitfinex-derivatives","ETHF0:USTF0",1748243082136,0.77325,2585.2,2584.9,3.98691091]
["bitfinex-derivatives","ETHF0:USTF0",1748243082329,17.409,2585.6,2585.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748243082529,0.77318,2585.4,2585.0,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748243082729,0.77322,2585.3,2585.0,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748243082925,0.77322,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243084441,0.77321,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243084742,0.77321,2585.4,2585.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748243085232,3.2078,2585.7,2585.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748243085431,3.2078,2585.7,2585.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748243085631,3.2078,2585.7,2585.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748243085830,0.77312,2585.6,2585.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748243087138,3.98091,2585.7,2585.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748243089339,3.2078,2585.7,2585.5,2.06924]
["bitfinex-derivatives","ETHF0:USTF0",1748243089741,3.9809,2585.7,2585.5,2.06924]
["bitfinex-derivatives","ETHF0:USTF0",1748243089941,3.9809,2585.7,2585.5,2.06925]
["bitfinex-derivatives","ETHF0:USTF0",1748243090142,0.07405639,2585.6,2585.5,2.06925]
["bitfinex-derivatives","ETHF0:USTF0",1748243090542,0.84717639,2585.6,2585.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748243091041,2.17207639,2585.6,2585.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748243091439,1.39895639,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243091638,0.77327,2585.1,2585.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748243091836,0.77327,2585.1,2584.9,15.90080091]
["bitfinex-derivatives","ETHF0:USTF0",1748243091837,0.7733,2585.0,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243092039,2.795,2585.0,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243093442,7.795,2585.0,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243094138,2.795,2585.0,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243094747,2.0217,2585.0,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243095039,2.795,2585.0,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243096446,2.0217,2585.0,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243096647,2.0217,2585.0,2584.9,0.77913091]
["bitfinex-derivatives","ETHF0:USTF0",1748243096846,2.0217,2585.0,2584.9,2.06703091]
["bitfinex-derivatives","ETHF0:USTF0",1748243097545,2.0217,2585.0,2584.9,1.29370091]
["bitfinex-derivatives","ETHF0:USTF0",1748243097747,2.0217,2585.0,2584.9,2.06703091]
["bitfinex-derivatives","ETHF0:USTF0",1748243098046,2.795,2585.0,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243100147,7.795,2585.0,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243100342,2.795,2585.0,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243100552,7.795,2585.0,2584.9,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243100847,7.795,2585.0,2584.9,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748243101051,7.795,2585.0,2584.0,39.015]
["bitfinex-derivatives","ETHF0:USTF0",1748243101052,1.93341,2584.8,2583.9,1.20582071]
["bitfinex-derivatives","ETHF0:USTF0",1748243101243,0.7736,2584.0,2583.9,1.20582071]
["bitfinex-derivatives","ETHF0:USTF0",1748243101841,1.4479,2584.0,2583.9,1.20582071]
["bitfinex-derivatives","ETHF0:USTF0",1748243102042,0.77366,2583.8,2583.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243102745,2.12166,2583.8,2583.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243103543,23.01866,2583.8,2583.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243104344,22.245,2583.8,2583.1,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748243104544,0.77379,2583.4,2583.1,5.34966]
["bitfinex-derivatives","ETHF0:USTF0",1748243104754,0.77384,2583.2,2582.6,4.41362071]
["bitfinex-derivatives","ETHF0:USTF0",1748243104944,5.1466,2583.3,2582.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748243105146,2.05249,2583.1,2582.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748243106152,1.2786,2583.1,2582.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243106350,0.77396,2582.8,2582.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243107149,0.6888,2583.0,2582.7,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243107355,17.411,2583.1,2582.9,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748243107562,17.411,2583.1,2582.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748243107563,0.77389,2583.1,2582.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748243107747,1.3555,2583.0,2582.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748243107946,15.904,2582.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243108145,3.2078,2582.4,2582.1,2.18697]
["bitfinex-derivatives","ETHF0:USTF0",1748243108351,3.2078,2582.5,2582.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748243108566,3.98187,2582.5,2582.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748243108766,0.77411,2582.3,2582.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748243108967,33.319,2582.4,2582.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243109170,0.77417,2582.1,2582.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243109669,0.668,2582.3,2582.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243109877,0.77409,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243110172,0.77414,2582.2,2582.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243110375,0.77413,2582.3,2582.0,2.16439091]
["bitfinex-derivatives","ETHF0:USTF0",1748243110575,2.1014,2582.4,2582.0,2.16439091]
["bitfinex-derivatives","ETHF0:USTF0",1748243110765,0.77411,2582.3,2582.0,2.16439091]
["bitfinex-derivatives","ETHF0:USTF0",1748243110964,2.10141,2582.3,2582.0,2.16439091]
["bitfinex-derivatives","ETHF0:USTF0",1748243111474,2.10141,2582.3,2582.0,1.39020091]
["bitfinex-derivatives","ETHF0:USTF0",1748243111673,2.10141,2582.3,2582.0,2.16439091]
["bitfinex-derivatives","ETHF0:USTF0",1748243111970,1.3273,2582.3,2582.0,2.16439091]
["bitfinex-derivatives","ETHF0:USTF0",1748243112176,19.11760091,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243112469,3.21360091,2582.5,2582.4,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748243112678,0.00580091,2582.5,2582.4,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1748243113480,0.00580091,2582.5,2582.4,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748243114075,15.909,2583.0,2582.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748243114278,15.909,2583.0,2582.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748243114578,3.98167,2583.1,2582.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748243114973,3.2078,2583.1,2582.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748243115172,3.2078,2583.1,2582.9,2.15772]
["bitfinex-derivatives","ETHF0:USTF0",1748243115478,3.2078,2583.1,2582.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748243115775,3.98169,2583.1,2582.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748243117671,0.7739,2583.0,2582.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748243119185,3.2078,2583.1,2582.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748243119380,0.7739,2583.0,2582.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748243119979,0.77398,2582.8,2582.5,1.41243]
["bitfinex-derivatives","ETHF0:USTF0",1748243120181,0.77399,2582.7,2582.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748243123184,0.77398,2582.8,2582.6,2.15931]
["bitfinex-derivatives","ETHF0:USTF0",1748243123385,0.77398,2582.8,2582.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748243124180,1.3092,2582.9,2582.1,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748243124381,0.77401,2582.7,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748243124580,0.77402,2582.6,2582.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748243125088,1.3092,2582.9,2582.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748243125386,0.77402,2582.6,2582.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748243126885,3.2078,2582.8,2582.5,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1748243127083,0.77401,2582.7,2582.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748243127383,0.77401,2582.7,2582.5,2.07105]
["bitfinex-derivatives","ETHF0:USTF0",1748243127980,0.77402,2582.6,2582.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748243129883,0.77414,2582.2,2582.1,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748243130079,0.77417,2582.1,2582.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243130278,1.45097,2582.1,2582.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243130478,2.08957,2582.1,2582.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243131174,3.50647,2582.1,2582.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243131374,8.50647,2582.1,2582.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243131578,2.08957,2582.1,2582.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243132084,34.97797,2582.1,2582.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243132685,36.37007,2582.1,2582.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243133187,1.45097,2582.1,2582.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243133387,18.87697,2582.1,2582.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243134883,20.24747,2582.1,2582.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243135895,20.32152639,2582.1,2582.0,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243137384,0.77426,2581.8,2581.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748243137579,3.98206,2581.8,2581.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748243137783,17.427,2582.0,2581.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748243138290,0.77426,2581.8,2581.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748243139892,3.98206,2581.8,2581.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748243140290,3.98206,2581.8,2581.5,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243140291,0.77432,2581.6,2581.5,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243140986,2.18352,2581.6,2581.5,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1748243141192,0.7745,2581.0,2580.9,1.20582071]
["bitfinex-derivatives","ETHF0:USTF0",1748243141393,37.5153,2581.0,2580.9,1.20582071]
["bitfinex-derivatives","ETHF0:USTF0",1748243142184,36.7408,2581.0,2580.9,1.20582071]
["bitfinex-derivatives","ETHF0:USTF0",1748243142385,0.6694,2581.2,2580.9,1.20582071]
["bitfinex-derivatives","ETHF0:USTF0",1748243142592,17.429,2581.3,2581.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748243142788,0.77447,2581.1,2581.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748243142990,0.77462,2580.7,2580.3,4.89044918]
["bitfinex-derivatives","ETHF0:USTF0",1748243143185,0.77462,2580.7,2580.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748243143691,17.5132,2581.0,2580.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748243143895,0.77459,2580.7,2580.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748243144090,0.7746,2580.7,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748243144290,0.6642,2580.9,2580.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748243144491,0.77458,2580.8,2580.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748243144791,2.0539,2580.9,2580.2,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1748243144792,0.77466,2580.5,2580.2,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1748243144992,0.78044238,2580.6,2580.3,2.12551]
["bitfinex-derivatives","ETHF0:USTF0",1748243145396,17.43,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748243145595,17.43,2580.5,2580.4,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1748243145791,0.00581238,2580.6,2580.4,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1748243145986,0.00581238,2580.6,2580.5,2.12545]
["bitfinex-derivatives","ETHF0:USTF0",1748243148399,20.6408,2581.2,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748243148705,3.98224,2581.2,2581.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748243149195,9.5509,2581.2,2580.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748243149391,0.77447,2581.1,2580.8,2.13785]
["bitfinex-derivatives","ETHF0:USTF0",1748243149590,0.77451,2581.0,2580.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748243149792,0.77448,2581.1,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748243149987,21.42106238,2581.2,2581.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1748243150191,3.21361238,2581.2,2581.1,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748243150399,3.21361238,2581.2,2581.0,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1748243151096,3.98805238,2581.2,2581.0,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1748243151800,0.77447,2581.1,2581.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748243151999,3.98807238,2581.2,2581.0,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1748243152597,3.21361238,2581.2,2581.0,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1748243152803,3.98805238,2581.2,2581.0,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1748243153203,3.98805238,2581.2,2581.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748243153504,3.98805238,2581.2,2581.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1748243153901,0.00581238,2581.2,2581.1,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748243154211,0.00581238,2581.2,2581.1,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1748243156601,0.6788,2581.8,2581.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748243156806,18.20725,2581.9,2581.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748243157107,18.20725,2581.9,2581.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748243157606,0.77426,2581.8,2581.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748243159299,18.20722,2582.0,2581.7,2.13237]
["bitfinex-derivatives","ETHF0:USTF0",1748243159499,0.77422,2582.0,2581.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748243159699,0.77422,2582.0,2581.8,2.14046]
["bitfinex-derivatives","ETHF0:USTF0",1748243160809,3.21361238,2582.1,2581.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748243161009,2.29402047,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243161200,2.29402047,2582.7,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748243161502,0.77399,2582.7,2582.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748243161705,45.43645,2582.9,2582.6,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1748243161911,3.8625,2582.9,2582.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748243162107,4.63645,2582.9,2582.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748243162315,0.77396,2582.8,2582.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748243164504,0.77402,2582.6,2582.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243164711,0.77402,2582.6,2582.5,1.28761238]
["bitfinex-derivatives","ETHF0:USTF0",1748243164906,0.77402,2582.6,2582.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243165113,0.77417,2582.1,2582.0,0.90795918]
["bitfinex-derivatives","ETHF0:USTF0",1748243165307,0.77417,2582.1,2582.0,2.18975918]
["bitfinex-derivatives","ETHF0:USTF0",1748243165506,0.77417,2582.1,2582.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748243166012,20.115,2582.2,2581.8,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243166216,0.77423,2581.9,2581.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748243166408,0.77429,2581.7,2581.4,1.8022125]
["bitfinex-derivatives","ETHF0:USTF0",1748243166607,0.77441,2581.3,2581.1,0.90548835]
["bitfinex-derivatives","ETHF0:USTF0",1748243167210,0.77441,2581.3,2581.1,2.18728835]
["bitfinex-derivatives","ETHF0:USTF0",1748243167407,0.77441,2581.3,2581.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748243167408,2.10491,2581.3,2581.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748243167808,0.77444,2581.2,2581.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748243168005,2.14654,2581.2,2581.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748243169714,0.77447,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243170013,18.20547,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243170710,0.77445,2581.2,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243170915,0.7041,2581.4,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243171108,0.77447,2581.1,2581.0,1.29191238]
["bitfinex-derivatives","ETHF0:USTF0",1748243172516,0.77447,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243173017,2.87757,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243173813,36.47857,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243174313,20.31057,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243174515,35.07057,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243174817,36.41387,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243175318,2.81287,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243175511,1.46957,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243175711,35.07057,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243175917,18.90257,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243177019,18.90357,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243177724,3.21361238,2581.5,2581.0,5.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243177912,3.98796238,2581.5,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748243178113,3.98796238,2581.5,2581.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748243178511,3.21361238,2581.5,2581.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748243179020,3.21361238,2581.5,2581.4,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1748243179317,0.00581238,2581.5,2581.4,5.34928]
["bitfinex-derivatives","ETHF0:USTF0",1748243179716,3.2078,2582.2,2582.1,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748243179917,3.2078,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243180118,3.2078,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243180314,2.65534368,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243180315,3.42932368,2582.8,2582.5,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748243180622,3.42932368,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243180822,3.42932368,2582.8,2582.4,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1748243181223,3.42932368,2582.8,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748243181426,2.65534368,2582.8,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748243181615,2.65534368,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243181616,1.27944368,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243181815,2.05341368,2582.8,2582.5,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748243182016,1.27944368,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243182210,1.4062,2582.7,2582.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243182418,0.77406,2582.5,2582.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243183125,0.77408,2582.4,2582.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243184823,0.77404,2582.6,2582.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243185025,2.06906,2582.5,2582.3,1.37391238]
["bitfinex-derivatives","ETHF0:USTF0",1748243185220,0.77408,2582.4,2582.3,1.37391238]
["bitfinex-derivatives","ETHF0:USTF0",1748243186221,2.06907,2582.5,2582.3,1.37391238]
["bitfinex-derivatives","ETHF0:USTF0",1748243187019,0.707,2582.7,2582.3,1.37391238]
["bitfinex-derivatives","ETHF0:USTF0",1748243187224,1.48099,2582.7,2582.4,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1748243187413,1.48099,2582.7,2582.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748243188129,0.707,2582.7,2582.5,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1748243188425,1.43577,2582.8,2582.5,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1748243188820,0.00581238,2582.9,2582.8,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748243189122,3.9056,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243189423,0.77393,2582.9,2582.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748243189622,3.2078,2583.1,2582.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748243189820,0.77391,2583.0,2582.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748243190018,0.77393,2582.9,2582.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748243191025,0.77393,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243191026,1.3615,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243191222,0.774,2582.7,2582.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748243191722,0.77402,2582.6,2582.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748243192027,0.77408,2582.4,2582.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243192620,0.6618,2582.7,2582.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243192822,0.77404,2582.6,2582.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243193024,0.77403,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243193221,0.77403,2582.6,2582.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748243194419,0.6618,2582.7,2582.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748243194620,0.07405639,2582.7,2582.5,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1748243194835,0.07405639,2582.7,2582.6,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1748243195727,0.07405639,2582.7,2582.5,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748243195925,0.84804639,2582.7,2582.5,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748243196125,0.07405639,2582.7,2582.6,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1748243196922,0.07405639,2582.7,2582.6,5.77402]
["bitfinex-derivatives","ETHF0:USTF0",1748243197122,0.07405639,2582.7,2582.6,21.96202]
["bitfinex-derivatives","ETHF0:USTF0",1748243197322,0.00581238,2583.2,2583.1,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748243197628,0.00581238,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243197829,0.00581238,2583.2,2583.1,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748243198223,3.2078,2583.8,2583.7,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748243198423,3.2078,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243198630,0.77387,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243198825,0.77389,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243199030,0.77386,2583.2,2583.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748243199229,0.00581238,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243199429,0.77386,2583.2,2582.9,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1748243199931,0.77388,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243200333,1.3404,2583.3,2582.9,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1748243200632,1.3404,2583.3,2583.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748243200633,0.77387,2583.1,2583.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748243201325,0.7739,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243201524,0.77402,2582.6,2582.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748243202228,2.82062,2582.6,2582.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748243202929,0.77408,2582.4,2582.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243203224,0.77408,2582.4,2582.3,1.35341238]
["bitfinex-derivatives","ETHF0:USTF0",1748243204726,0.77406,2582.5,2582.3,1.35341238]
["bitfinex-derivatives","ETHF0:USTF0",1748243205032,2.05486,2582.5,2582.3,2.12752238]
["bitfinex-derivatives","ETHF0:USTF0",1748243205232,0.77408,2582.4,2582.3,1.35341238]
["bitfinex-derivatives","ETHF0:USTF0",1748243205427,2.05486,2582.5,2582.3,1.35341238]
["bitfinex-derivatives","ETHF0:USTF0",1748243206032,2.05486,2582.5,2582.3,2.12752238]
["bitfinex-derivatives","ETHF0:USTF0",1748243206231,0.6669,2582.6,2582.3,1.35341238]
["bitfinex-derivatives","ETHF0:USTF0",1748243206432,1.44095,2582.6,2582.3,2.12751238]
["bitfinex-derivatives","ETHF0:USTF0",1748243206624,0.77405,2582.5,2582.3,2.12751238]
["bitfinex-derivatives","ETHF0:USTF0",1748243207030,0.77404,2582.6,2582.3,1.35341238]
["bitfinex-derivatives","ETHF0:USTF0",1748243207237,0.77404,2582.6,2582.3,2.12751238]
["bitfinex-derivatives","ETHF0:USTF0",1748243207636,0.77406,2582.5,2582.3,2.12751238]
["bitfinex-derivatives","ETHF0:USTF0",1748243208339,0.77408,2582.4,2582.3,1.35341238]
["bitfinex-derivatives","ETHF0:USTF0",1748243210039,0.77408,2582.4,2582.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243211941,18.19808,2582.4,2582.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243212129,0.07405639,2582.5,2582.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243212333,0.07405639,2582.5,2582.4,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748243212534,0.07405639,2582.5,2582.4,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1748243214139,0.07405639,2582.5,2582.4,3.29594588]
["bitfinex-derivatives","ETHF0:USTF0",1748243215241,0.77394,2582.9,2582.4,3.29594588]
["bitfinex-derivatives","ETHF0:USTF0",1748243215242,3.2078,2583.1,2583.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748243215639,3.2078,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243215640,3.2078,2583.1,2582.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748243215836,3.2078,2583.1,2582.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748243216036,3.98169,2583.1,2582.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748243216237,3.98169,2583.1,2582.9,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1748243216437,3.98169,2583.1,2582.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748243216637,3.98169,2583.1,2582.9,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1748243217556,3.2078,2583.1,2583.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748243217854,3.2078,2583.1,2583.0,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748243219258,3.2078,2583.1,2583.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748243220150,1.47813,2583.3,2583.0,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748243220445,1.47813,2583.3,2583.0,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748243220644,1.9977,2583.3,2583.0,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748243221049,0.77387,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243221445,0.77385,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243221643,0.77385,2583.2,2583.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748243221853,2.06725,2583.2,2583.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748243223261,1.2934,2583.2,2583.1,2.13997]
["bitfinex-derivatives","ETHF0:USTF0",1748243223557,2.06724,2583.2,2583.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748243224558,0.77387,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243224759,0.77387,2583.1,2583.0,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748243225165,0.07405639,2583.1,2583.0,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748243225458,0.84792639,2583.1,2583.0,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748243225960,0.07405639,2583.1,2583.0,10.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748243226159,0.00581238,2583.4,2583.3,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748243226358,0.00581238,2583.4,2583.3,3.98161]
["bitfinex-derivatives","ETHF0:USTF0",1748243227361,0.00581238,2583.4,2583.3,4.88692559]
["bitfinex-derivatives","ETHF0:USTF0",1748243227860,0.00581238,2583.4,2583.3,6.26042559]
["bitfinex-derivatives","ETHF0:USTF0",1748243228860,0.00581238,2583.4,2583.3,5.48661559]
["bitfinex-derivatives","ETHF0:USTF0",1748243229060,0.00581238,2583.4,2583.3,6.26042559]
["bitfinex-derivatives","ETHF0:USTF0",1748243229754,0.00581238,2583.4,2583.3,5.35511]
["bitfinex-derivatives","ETHF0:USTF0",1748243230357,3.2078,2584.1,2583.5,1.93438]
["bitfinex-derivatives","ETHF0:USTF0",1748243230660,1.43632,2584.3,2584.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748243230963,0.77354,2584.2,2584.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748243231154,2.15904,2584.2,2584.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748243231359,0.7736,2584.0,2583.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243234165,18.1926,2584.0,2583.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243235158,0.77359,2584.1,2583.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243235363,0.77354,2584.2,2584.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748243235563,0.77354,2584.2,2584.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748243235767,0.7736,2584.0,2583.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243236656,8.9814,2584.0,2583.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243238258,25.2874,2584.0,2583.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243239373,20.36145639,2584.0,2583.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243239665,37.53445639,2584.0,2583.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243240670,42.53445639,2584.0,2583.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1748243243568,42.53445639,2584.0,2583.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748243244168,83.33445639,2584.0,2583.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748243244364,0.77387,2583.1,2583.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748243245266,18.19085,2583.2,2583.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748243245475,0.7738,2583.4,2583.1,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748243245666,2.13236,2583.5,2583.2,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1748243245971,0.77378,2583.4,2583.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748243247472,2.7399,2583.5,2583.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748243247677,3.2078,2583.6,2583.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748243247863,3.2078,2583.6,2583.3,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748243248069,3.2078,2583.6,2583.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748243248268,2.0855,2583.5,2583.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748243248675,0.77378,2583.4,2583.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748243249181,18.19078,2583.4,2583.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748243249368,17.417,2583.4,2583.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748243249771,3.28185639,2584.0,2583.8,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748243250080,0.07405639,2584.0,2583.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748243250377,0.07405639,2584.0,2583.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748243250678,0.84765639,2584.0,2583.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748243251173,0.07405639,2584.0,2583.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748243251477,0.07405639,2584.0,2583.9,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1748243252572,4.05545639,2584.0,2583.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748243252873,0.77369,2583.7,2583.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748243253070,3.98149,2583.7,2583.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748243253267,3.2078,2583.7,2583.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748243253467,0.07405639,2584.0,2583.9,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748243253680,0.07405639,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243253874,0.07405639,2584.0,2583.9,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1748243254779,0.07405639,2584.0,2583.9,4.88776834]
["bitfinex-derivatives","ETHF0:USTF0",1748243255075,0.07405639,2584.0,2583.9,4.11413834]
["bitfinex-derivatives","ETHF0:USTF0",1748243255378,0.07405639,2584.0,2583.9,6.18366834]
["bitfinex-derivatives","ETHF0:USTF0",1748243257284,3.2078,2584.8,2583.9,10.41003834]
["bitfinex-derivatives","ETHF0:USTF0",1748243257477,3.2078,2584.8,2584.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748243257781,3.2078,2584.8,2584.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1748243258081,3.2078,2584.8,2584.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748243260171,0.00581238,2585.0,2584.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748243260378,0.00581238,2585.0,2584.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748243260672,0.00581238,2585.0,2584.9,2.06983]
["bitfinex-derivatives","ETHF0:USTF0",1748243260877,0.00581238,2585.0,2584.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748243261878,0.00581238,2585.0,2584.9,2.06983]
["bitfinex-derivatives","ETHF0:USTF0",1748243262288,0.668,2585.8,2585.0,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748243262481,0.77311,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243262679,0.77311,2585.7,2585.2,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1748243263186,0.77694669,2585.7,2585.2,4.66794]
["bitfinex-derivatives","ETHF0:USTF0",1748243264089,0.00383669,2585.7,2585.2,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748243264290,0.00383669,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243264485,17.41,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243264486,1.90515202,2587.6,2587.1,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748243264791,6.75557493,2588.3,2588.2,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748243265088,6.75557493,2588.3,2588.2,24.11915]
["bitfinex-derivatives","ETHF0:USTF0",1748243265089,6.83284572,2588.3,2588.2,24.11915]
["bitfinex-derivatives","ETHF0:USTF0",1748243265385,0.02456711,2588.5,2588.4,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748243265793,0.02456711,2588.5,2588.4,5.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748243265986,0.02456711,2588.5,2588.4,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748243266383,0.02456711,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243266585,3.2078,2589.9,2588.2,4.18989166]
["bitfinex-derivatives","ETHF0:USTF0",1748243266792,20.6178,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243266996,3.2078,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243267188,0.77207,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243267392,0.77207,2589.2,2588.2,0.98209166]
["bitfinex-derivatives","ETHF0:USTF0",1748243267393,1.3524,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243267986,10.33058033,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243268187,1.3524,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243268383,10.33058033,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243268887,1.3524,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243270388,3.8517,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243270695,1.3416,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243271091,11.09180033,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243271697,10.31978033,2589.3,2588.9,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748243271898,1.3416,2589.3,2588.9,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748243272495,1.3416,2589.3,2589.0,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1748243272699,1.3416,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243273604,1.3416,2589.3,2588.9,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1748243273996,1.3416,2589.3,2588.9,3.97992]
["bitfinex-derivatives","ETHF0:USTF0",1748243274603,1.3416,2589.3,2589.2,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1748243275105,2.11362,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243275306,1.3416,2589.3,2589.2,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1748243275804,1.3416,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243276606,1.3416,2589.3,2589.2,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1748243278303,3.2078,2589.8,2589.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748243278506,2.15402,2589.7,2589.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1748243278901,10.36028033,2589.7,2589.4,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1748243279104,1.3821,2589.7,2589.6,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1748243279503,1.3821,2589.7,2589.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243279704,1.3821,2589.7,2589.6,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1748243280413,1.3821,2589.7,2589.6,3.97973]
["bitfinex-derivatives","ETHF0:USTF0",1748243280704,3.2078,2590.6,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243280904,1.2979,2590.1,2590.0,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748243281113,1.2979,2590.1,2590.0,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1748243281300,12.18598033,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243281301,3.2078,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243281506,3.2078,2590.1,2589.4,3.21360102]
["bitfinex-derivatives","ETHF0:USTF0",1748243281706,1.2979,2590.0,2589.7,3.97968]
["bitfinex-derivatives","ETHF0:USTF0",1748243281902,1.2979,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243282098,1.2979,2590.0,2589.9,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748243282706,0.77165,2590.6,2589.8,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1748243282905,0.77164,2590.6,2590.3,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748243283100,1.2979,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243283406,2.06958,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243283607,0.77172,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243284005,4.5057,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243284312,0.77181,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243284704,2.05276,2590.2,2589.9,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1748243285109,1.281,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243285309,0.77179,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243285510,2.05281,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243285712,1.281,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243286009,10.25918033,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243286213,0.77189,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243286415,1.4156,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243286713,3.2078,2591.9,2591.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748243286903,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243287100,4.19602122,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243287308,0.21271122,2592.7,2592.6,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748243287507,3.2078,2593.9,2592.4,5.13554]
["bitfinex-derivatives","ETHF0:USTF0",1748243287804,3.2078,2593.9,2591.3,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748243287805,0.07710694,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243288001,0.07710694,2593.8,2591.9,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1748243288002,0.77087,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243288204,20.17410694,2593.8,2591.6,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1748243288205,0.07710694,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243288403,3.2078,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243288618,0.07712776,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243288808,0.07712776,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243289004,5.24684004,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243289209,4.47595004,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243289414,0.77093,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243289614,0.07713073,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243289806,4.47595301,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243290309,0.77095,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243290512,5.24688301,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243290707,5.24689301,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243290906,0.07713073,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243291417,4.47595301,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243291910,1.2807,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243292212,2.05167,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243292411,1.2807,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243292816,0.77098,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243293214,0.77101,2592.7,2592.6,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748243293707,6.49143228,2592.7,2592.6,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748243294006,0.77107,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243294406,0.77105,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243294614,1.3216,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243295010,0.66408972,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243295319,0.77107,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243296207,1.3216,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243296406,0.00578972,2592.9,2592.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243296610,0.00578972,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243296909,0.77673972,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243297219,0.00578972,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243297412,0.77673972,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243297612,5.175562,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243300322,9.404612,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243300618,1.2887,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243300821,0.77107,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243301026,5.68752228,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243301423,1.2887,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243301716,1.2887,2592.8,2592.5,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748243301916,1.2887,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243302213,1.2887,2592.8,2592.7,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748243302419,1.2887,2592.8,2592.6,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748243302616,1.2887,2592.8,2592.7,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748243302823,1.2887,2592.8,2592.7,1.79069445]
["bitfinex-derivatives","ETHF0:USTF0",1748243303323,1.2887,2592.8,2592.7,1.01968445]
["bitfinex-derivatives","ETHF0:USTF0",1748243303628,5.68752228,2592.8,2592.7,1.01968445]
["bitfinex-derivatives","ETHF0:USTF0",1748243303831,1.2887,2592.8,2592.7,1.79069445]
["bitfinex-derivatives","ETHF0:USTF0",1748243304031,7.72291,2595.5,2592.7,1.79069445]
["bitfinex-derivatives","ETHF0:USTF0",1748243304032,3.2078,2593.6,2592.8,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1748243304237,1.3654,2593.3,2593.2,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748243304634,3.2078,2593.9,2593.7,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748243304829,1.3644,2593.8,2593.7,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748243305026,0.28558972,2593.8,2593.7,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748243305224,39.693,2594.8,2593.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748243305433,3.2078,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243305634,3.2078,2594.6,2593.9,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748243305837,7.60662228,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243306328,4.39882228,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243306529,4.39882228,2594.6,2593.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748243306728,0.6465,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243306936,0.6465,2594.7,2594.5,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748243307133,0.6465,2594.7,2594.6,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748243307333,0.6465,2594.7,2594.5,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748243307538,5.04532228,2594.7,2594.4,1.8022125]
["bitfinex-derivatives","ETHF0:USTF0",1748243307838,3.2078,2594.8,2594.7,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748243308032,3.2078,2595.1,2594.8,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748243308333,3.2078,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243308542,1.2813,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243308730,1.2813,2595.5,2595.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748243308930,0.77027,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243309131,3.2078,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243309328,40.3809,2595.9,2594.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748243309329,1.2813,2595.4,2594.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748243309531,1.2813,2595.4,2595.3,2.20962632]
["bitfinex-derivatives","ETHF0:USTF0",1748243310041,6.45033228,2595.4,2595.3,2.20962632]
["bitfinex-derivatives","ETHF0:USTF0",1748243310635,5.68012228,2595.4,2595.3,1.01968445]
["bitfinex-derivatives","ETHF0:USTF0",1748243310937,6.45033228,2595.4,2595.3,1.01968445]
["bitfinex-derivatives","ETHF0:USTF0",1748243311534,0.77037,2594.9,2594.7,0.50788279]
["bitfinex-derivatives","ETHF0:USTF0",1748243311737,1.3445,2594.8,2594.7,0.50788279]
["bitfinex-derivatives","ETHF0:USTF0",1748243311936,2.11489,2594.8,2594.7,0.50788279]
["bitfinex-derivatives","ETHF0:USTF0",1748243312137,1.3445,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243312332,2.11489,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243312533,0.00578972,2595.0,2594.8,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748243312728,0.00578972,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243313039,0.00578972,2595.0,2594.9,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1748243313238,0.00578972,2595.0,2594.9,5.34216]
["bitfinex-derivatives","ETHF0:USTF0",1748243313542,0.00578972,2595.0,2594.9,10.34216]
["bitfinex-derivatives","ETHF0:USTF0",1748243314337,0.00578972,2595.0,2594.9,5.34216]
["bitfinex-derivatives","ETHF0:USTF0",1748243314835,0.00578972,2595.0,2594.9,10.34216]
["bitfinex-derivatives","ETHF0:USTF0",1748243315138,0.00578972,2595.0,2594.9,5.34216]
["bitfinex-derivatives","ETHF0:USTF0",1748243315532,0.85028972,2595.5,2595.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748243316238,0.85028972,2595.5,2595.2,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748243316442,0.85028972,2595.5,2594.9,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1748243316627,1.62047972,2595.5,2595.1,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748243316831,0.77021,2595.4,2595.1,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748243317031,3.9067,2595.9,2595.1,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748243317232,0.77017,2595.6,2594.9,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1748243317435,0.77016,2595.6,2595.3,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748243317639,0.77016,2595.6,2595.2,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748243317836,0.77021,2595.4,2595.1,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748243318233,3.9067,2595.9,2594.9,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1748243318433,0.7702,2595.5,2594.9,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1748243318738,3.9067,2595.9,2594.9,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1748243318739,1.3596,2595.8,2594.9,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1748243318933,0.7702,2595.5,2594.9,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1748243319133,3.9067,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243319334,0.77012,2595.7,2595.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748243319535,4.5674,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243319735,0.77028,2595.2,2594.9,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1748243319937,1.3785,2595.1,2595.0,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748243320737,1.3785,2595.1,2594.9,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1748243320931,1.3785,2595.1,2595.0,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748243321341,3.97797,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243321539,1.3785,2595.5,2595.0,2.07561]
["bitfinex-derivatives","ETHF0:USTF0",1748243321838,0.7703,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243322042,1.3785,2595.0,2594.9,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748243322237,41.4989,2595.9,2594.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748243322238,3.9067,2595.9,2594.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748243322438,1.3785,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243322643,1.3785,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243322837,0.77017,2595.6,2595.3,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748243323040,1.2911,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243323340,1.2911,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243323535,1.2911,2595.5,2595.4,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1748243323944,1.2911,2595.5,2595.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748243324145,1.2911,2595.5,2595.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748243324346,3.2078,2595.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243324542,0.6862,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243324742,0.6989,2595.9,2595.4,0.99151173]
["bitfinex-derivatives","ETHF0:USTF0",1748243324943,0.77018,2595.5,2595.4,0.99151173]
["bitfinex-derivatives","ETHF0:USTF0",1748243325745,5.77018,2595.5,2595.4,0.99151173]
["bitfinex-derivatives","ETHF0:USTF0",1748243325944,0.77035,2595.0,2594.7,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1748243326140,0.77039,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243326341,4.5929,2595.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243326646,4.5929,2595.9,2595.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748243326850,4.5929,2595.9,2595.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748243327048,0.77012,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243327350,0.77024,2595.3,2595.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748243327540,0.77027,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243327743,0.77026,2595.3,2595.0,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748243328048,25.5648,2595.6,2595.1,0.99204892]
["bitfinex-derivatives","ETHF0:USTF0",1748243328248,0.77025,2595.3,2595.1,0.99204892]
["bitfinex-derivatives","ETHF0:USTF0",1748243328448,0.77027,2595.2,2595.1,0.99204892]
["bitfinex-derivatives","ETHF0:USTF0",1748243328845,22.357,2595.5,2595.1,0.99204892]
["bitfinex-derivatives","ETHF0:USTF0",1748243329046,0.77026,2595.3,2595.1,0.99204892]
["bitfinex-derivatives","ETHF0:USTF0",1748243329347,0.77027,2595.2,2595.1,0.99204892]
["bitfinex-derivatives","ETHF0:USTF0",1748243329545,1.42527,2595.2,2595.1,0.99204892]
["bitfinex-derivatives","ETHF0:USTF0",1748243330053,1.42527,2595.2,2594.7,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748243330054,0.77035,2595.0,2594.7,5.28751]
["bitfinex-derivatives","ETHF0:USTF0",1748243330349,0.77031,2595.1,2594.8,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748243330541,0.655,2595.2,2594.7,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748243330738,0.655,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243330944,0.77037,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243331148,0.77034,2595.0,2594.8,0.99482127]
["bitfinex-derivatives","ETHF0:USTF0",1748243331543,1.92508,2596.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243331744,3.75802834,2597.7,2596.3,5.13264]
["bitfinex-derivatives","ETHF0:USTF0",1748243331947,3.75802834,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243332146,3.75802834,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243332548,3.75802834,2597.7,2597.6,8.97736]
["bitfinex-derivatives","ETHF0:USTF0",1748243332846,0.6933,2598.4,2597.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243333052,0.6933,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243333247,22.354,2598.3,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243333442,23.0473,2598.3,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243333643,41.4561,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243333849,0.6561,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243334051,0.6561,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243334252,0.6561,2598.2,2597.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748243334643,1.2842,2598.1,2597.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748243334944,1.2842,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243335146,9.492,2598.1,2597.4,0.99482127]
["bitfinex-derivatives","ETHF0:USTF0",1748243335446,3.2078,2597.9,2596.8,1.77854216]
["bitfinex-derivatives","ETHF0:USTF0",1748243335651,3.2078,2597.6,2596.8,1.77854216]
["bitfinex-derivatives","ETHF0:USTF0",1748243335955,3.2078,2597.6,2596.7,3.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1748243335956,23.7328,2597.5,2596.7,3.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1748243336151,3.2078,2597.3,2596.7,3.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1748243336451,1.3848,2597.2,2596.7,3.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1748243336750,1.3848,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243336950,0.76939,2598.2,2597.1,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748243337150,1.3848,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243337354,40.8,2598.3,2597.4,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1748243337555,1.3848,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243337848,22.348,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243338056,1.2902,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243338250,1.2902,2598.5,2598.4,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748243338547,7.91375787,2600.7,2598.4,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748243338751,3.2078,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243338945,1.2902,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243339142,23.6332,2599.4,2598.9,0.84070726]
["bitfinex-derivatives","ETHF0:USTF0",1748243339349,1.2902,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243339548,1.2902,2599.4,2599.2,3.18239867]
["bitfinex-derivatives","ETHF0:USTF0",1748243340253,1.2902,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243340254,9.498,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243340559,0.76907,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243340754,1.2902,2599.2,2598.1,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243341057,3.2078,2598.9,2598.5,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748243341247,3.97681,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243341447,0.76911,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243341656,25.5468,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243342058,22.339,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243342356,23.10816,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243342545,0.76921,2598.8,2598.2,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748243342752,0.76928,2598.6,2598.1,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243343053,1.3445,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243343254,0.76937,2598.3,2598.1,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243343449,22.339,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243343656,0.6911,2598.7,2598.5,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748243343956,0.6911,2598.7,2598.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748243344157,1.3222,2598.7,2598.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748243344365,22.339,2598.8,2598.7,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748243344556,1.3222,2599.3,2598.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748243344755,1.3222,2599.3,2599.2,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1748243345061,23.0287,2599.9,2599.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748243345250,23.6582,2599.9,2599.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748243345556,23.6582,2599.9,2599.7,3.97672]
["bitfinex-derivatives","ETHF0:USTF0",1748243345766,24.4271,2599.9,2599.6,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243346055,22.336,2599.8,2599.6,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243346256,19.6921,2600.0,2599.6,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243346450,19.6921,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243346857,1.3222,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243347054,19.6921,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243347258,42.0281,2600.0,2599.7,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1748243347557,1.3118,2599.9,2599.7,5.34342]
["bitfinex-derivatives","ETHF0:USTF0",1748243347758,1.3118,2599.9,2599.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748243348058,42.0281,2600.0,2599.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748243348059,19.6921,2600.0,2599.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748243349054,19.6921,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243349260,1.3118,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243349458,1.3118,2599.9,2599.6,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243349665,3.2078,2599.7,2598.5,1.17644848]
["bitfinex-derivatives","ETHF0:USTF0",1748243349859,1.9225,2599.5,2598.5,1.17644848]
["bitfinex-derivatives","ETHF0:USTF0",1748243350062,41.1978,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243350258,3.2078,2599.1,2598.0,2.40302811]
["bitfinex-derivatives","ETHF0:USTF0",1748243350452,1.92274,2599.2,2598.0,2.40302811]
["bitfinex-derivatives","ETHF0:USTF0",1748243350453,0.76941,2598.1,2598.0,2.40302811]
["bitfinex-derivatives","ETHF0:USTF0",1748243350653,0.00574042,2598.3,2598.0,5.61082811]
["bitfinex-derivatives","ETHF0:USTF0",1748243350869,0.00574042,2598.3,2598.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748243351351,0.77511042,2598.3,2598.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748243351555,1.3102,2598.2,2598.0,2.40302811]
["bitfinex-derivatives","ETHF0:USTF0",1748243352157,0.76941,2598.1,2598.0,2.40302811]
["bitfinex-derivatives","ETHF0:USTF0",1748243352461,2.07958,2598.2,2598.0,2.40302811]
["bitfinex-derivatives","ETHF0:USTF0",1748243352661,0.76941,2598.1,2598.0,2.40302811]
["bitfinex-derivatives","ETHF0:USTF0",1748243353061,3.2078,2599.3,2598.0,10.61082811]
["bitfinex-derivatives","ETHF0:USTF0",1748243353254,43.0888,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243353559,0.76923,2598.7,2598.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748243354259,4.5955,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243354459,0.76941,2598.1,2598.0,2.40302811]
["bitfinex-derivatives","ETHF0:USTF0",1748243354757,1.3877,2598.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243354962,3.2078,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243355160,3.2078,2598.3,2597.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748243355355,3.2078,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243355560,0.76935,2598.3,2598.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748243357765,1.4046,2598.4,2598.1,3.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1748243357970,1.4046,2598.4,2598.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748243358369,0.76935,2598.3,2598.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748243358570,1.4046,2598.4,2598.1,3.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1748243358571,0.76938,2598.2,2598.1,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243358766,2.17398,2598.2,2598.1,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243359574,7.17398,2598.2,2598.1,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243360069,6.4046,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243360374,1.4046,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243360673,0.76941,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243360874,0.76944,2598.0,2597.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748243361366,0.69,2598.1,2597.7,3.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1748243361572,0.7695,2597.8,2597.7,3.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1748243361767,1.3476,2597.9,2597.7,3.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1748243361978,0.7695,2597.8,2597.7,3.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1748243362161,1.3476,2597.9,2597.7,3.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1748243362362,2.11708,2597.9,2597.7,3.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1748243362563,0.7695,2597.8,2597.7,3.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1748243362771,2.1382,2597.8,2597.7,3.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1748243363170,2.1382,2597.8,2597.7,4.22152609]
["bitfinex-derivatives","ETHF0:USTF0",1748243363571,2.1382,2597.8,2597.7,1.01372609]
["bitfinex-derivatives","ETHF0:USTF0",1748243363771,7.1382,2597.8,2597.7,1.01372609]
["bitfinex-derivatives","ETHF0:USTF0",1748243363970,42.0262,2597.8,2597.7,1.01372609]
["bitfinex-derivatives","ETHF0:USTF0",1748243364167,39.888,2597.8,2597.7,1.01372609]
["bitfinex-derivatives","ETHF0:USTF0",1748243364375,40.6575,2597.8,2597.7,1.01372609]
["bitfinex-derivatives","ETHF0:USTF0",1748243364674,0.7695,2597.8,2597.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243364875,5.7695,2597.8,2597.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243365467,6.3687,2597.8,2597.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243365778,7.1382,2597.8,2597.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243365966,8.29249,2597.8,2597.0,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748243366168,0.7697,2597.1,2597.0,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748243366469,22.568,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243366679,3.2078,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243366976,0.76981,2596.8,2596.7,1.31927834]
["bitfinex-derivatives","ETHF0:USTF0",1748243367175,23.33781,2596.8,2596.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243367371,0.77,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243367565,0.77006,2595.9,2595.8,2.36876169]
["bitfinex-derivatives","ETHF0:USTF0",1748243367774,3.97786,2595.9,2595.8,0.79195169]
["bitfinex-derivatives","ETHF0:USTF0",1748243367978,49.77786,2595.9,2595.8,0.79195169]
["bitfinex-derivatives","ETHF0:USTF0",1748243368273,81.46206,2595.9,2595.8,0.79195169]
["bitfinex-derivatives","ETHF0:USTF0",1748243368482,0.77012,2595.7,2595.6,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243368866,40.66812,2595.7,2595.6,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243369272,0.77024,2595.3,2594.4,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748243369472,40.66824,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243369677,39.898,2595.3,2594.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748243369980,0.77024,2595.3,2594.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748243370277,41.57023,2595.4,2595.0,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243370473,0.77024,2595.3,2595.0,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243370677,2.08404,2595.3,2595.0,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243370866,10.29184,2595.3,2595.0,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243371073,0.7703,2595.1,2595.0,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243371275,23.3443,2595.1,2595.0,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243371479,9.5216,2595.3,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243371480,0.77035,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243371675,0.77038,2594.9,2594.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243371870,3.2078,2595.2,2594.6,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748243372072,40.68131,2595.1,2594.6,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748243372276,0.77033,2595.0,2594.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243372683,41.243,2595.1,2594.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243373082,0.77035,2595.0,2594.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243373382,40.68135,2595.0,2594.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243373580,0.77036,2594.9,2594.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243373784,40.68134,2595.0,2594.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243374083,44.0078,2595.4,2594.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243374280,0.77029,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243374479,45.3398,2595.4,2594.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243374981,44.0078,2595.4,2594.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243375176,0.77024,2595.3,2594.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243375378,0.77025,2595.3,2594.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243376085,0.77024,2595.3,2594.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243376283,3.2078,2595.4,2594.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243376778,2.6624,2595.3,2594.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243377083,0.77033,2595.0,2594.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243377782,2.6624,2595.3,2594.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243377983,3.43266,2595.3,2594.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243378182,3.43264,2595.3,2594.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243378583,0.77031,2595.1,2594.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243378788,0.77033,2595.0,2594.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243379088,3.43265,2595.3,2594.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243379282,2.6624,2595.3,2594.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748243379485,2.6624,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243379878,0.77022,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243380080,0.00577834,2595.5,2595.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748243380383,0.00577834,2595.5,2595.4,1.43101]
["bitfinex-derivatives","ETHF0:USTF0",1748243380587,0.00577834,2595.5,2595.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748243380789,0.00577834,2595.5,2595.4,6.43101]
["bitfinex-derivatives","ETHF0:USTF0",1748243380981,22.245,2596.5,2595.4,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748243381183,0.77012,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243381483,0.77012,2595.7,2595.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748243381687,22.245,2596.0,2595.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748243381688,0.77018,2595.5,2595.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748243381888,0.77017,2595.6,2595.4,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1748243382189,0.77015,2595.6,2595.4,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1748243382376,0.77018,2595.5,2595.4,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1748243383077,0.77018,2595.5,2595.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748243387293,0.7703,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243387483,0.7703,2595.1,2594.6,0.00385224]
["bitfinex-derivatives","ETHF0:USTF0",1748243387685,0.7703,2595.1,2593.5,5.56112874]
["bitfinex-derivatives","ETHF0:USTF0",1748243387686,0.77053,2594.3,2593.5,5.56112874]
["bitfinex-derivatives","ETHF0:USTF0",1748243387983,0.77069,2593.8,2593.5,2.35332874]
["bitfinex-derivatives","ETHF0:USTF0",1748243388289,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243388491,0.77068,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243388695,0.00577834,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243389083,0.77639834,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243389292,0.77066,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243389487,0.77066,2593.9,2593.8,0.97299143]
["bitfinex-derivatives","ETHF0:USTF0",1748243390486,0.77068,2593.8,2593.4,3.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1748243390690,0.77072,2593.7,2593.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748243390882,0.77074,2593.6,2593.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748243391283,0.00577834,2594.0,2593.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748243391487,0.77072,2593.7,2593.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748243391688,0.00577834,2594.0,2593.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748243391689,0.7707,2593.8,2593.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748243391990,0.7707,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243392189,23.5232,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243392190,3.2078,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243392395,0.7706,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243392695,3.2078,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243393195,0.77055,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243393584,0.00577834,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243394295,0.00577834,2594.5,2594.1,0.97444234]
["bitfinex-derivatives","ETHF0:USTF0",1748243394597,0.77055,2594.3,2594.1,0.97444234]
["bitfinex-derivatives","ETHF0:USTF0",1748243394800,0.77056,2594.2,2594.1,0.97444234]
["bitfinex-derivatives","ETHF0:USTF0",1748243397192,0.77053,2594.3,2594.1,0.97444234]
["bitfinex-derivatives","ETHF0:USTF0",1748243397496,0.77056,2594.2,2594.1,0.97444234]
["bitfinex-derivatives","ETHF0:USTF0",1748243398399,21.32132,2594.4,2594.1,1.74502234]
["bitfinex-derivatives","ETHF0:USTF0",1748243398596,0.77054,2594.3,2594.1,0.97444234]
["bitfinex-derivatives","ETHF0:USTF0",1748243398801,3.97832,2594.4,2594.1,1.74502234]
["bitfinex-derivatives","ETHF0:USTF0",1748243399096,3.2078,2594.4,2594.1,1.74502234]
["bitfinex-derivatives","ETHF0:USTF0",1748243399297,22.25877834,2594.5,2594.1,9.18224234]
["bitfinex-derivatives","ETHF0:USTF0",1748243399298,0.00577834,2594.5,2594.1,9.18224234]
["bitfinex-derivatives","ETHF0:USTF0",1748243399596,0.00577834,2594.5,2594.4,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748243399995,0.00577834,2594.5,2594.4,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748243400792,3.0833,2594.6,2594.5,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748243401098,1.9262,2595.7,2594.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243401291,1.9262,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243401598,0.9631,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243401804,0.9631,2595.7,2595.4,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243401998,1.4072,2595.6,2595.4,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243402197,1.73323,2595.7,2595.4,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243402396,0.9631,2595.7,2595.4,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243402603,0.9631,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243402798,0.9631,2595.7,2595.5,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1748243403093,0.9631,2595.7,2595.5,4.18224234]
["bitfinex-derivatives","ETHF0:USTF0",1748243403302,0.9631,2595.7,2595.6,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748243403698,0.00577834,2595.9,2595.8,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748243403899,0.00577834,2595.9,2595.8,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1748243404203,0.00577834,2595.9,2595.8,8.97789]
["bitfinex-derivatives","ETHF0:USTF0",1748243404709,2.4036,2596.1,2596.0,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748243405202,2.4036,2596.1,2596.0,5.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748243405409,2.4036,2596.1,2596.0,27.249]
["bitfinex-derivatives","ETHF0:USTF0",1748243405611,3.1736,2596.1,2596.0,22.249]
["bitfinex-derivatives","ETHF0:USTF0",1748243405900,0.77006,2595.9,2595.8,0.97444234]
["bitfinex-derivatives","ETHF0:USTF0",1748243406697,3.97786,2595.9,2595.8,0.97444234]
["bitfinex-derivatives","ETHF0:USTF0",1748243407300,0.77018,2595.5,2595.4,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243407502,0.77035,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243407903,0.77034,2595.0,2594.7,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748243408099,0.77022,2595.4,2595.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748243408304,4.5808,2595.9,2595.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748243408497,0.77024,2595.3,2595.2,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243409506,3.97804,2595.3,2595.2,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243410608,1.373,2595.5,2595.2,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243410809,0.77024,2595.3,2595.2,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243411002,1.373,2595.5,2595.2,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243411310,2.14319,2595.5,2595.2,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243411607,0.2518,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243411810,1.6052,2595.8,2595.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748243412009,0.77014,2595.7,2595.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748243412213,2.37531,2595.8,2595.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748243412511,1.6052,2595.8,2595.6,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748243412718,2.37529,2595.8,2595.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748243413203,2.12349,2595.8,2595.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748243413414,1.3534,2595.8,2595.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748243413707,0.77009,2595.8,2595.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748243413911,3.2078,2595.9,2595.8,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748243414113,0.963,2596.0,2595.8,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1748243414415,0.963,2596.0,2595.9,5.37126]
["bitfinex-derivatives","ETHF0:USTF0",1748243415807,0.963,2596.0,2595.9,27.02726]
["bitfinex-derivatives","ETHF0:USTF0",1748243416408,0.963,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243416612,0.77018,2595.5,2595.4,1.77838576]
["bitfinex-derivatives","ETHF0:USTF0",1748243417212,3.2078,2595.6,2595.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748243417412,3.2078,2595.7,2595.6,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748243417612,3.97791,2595.8,2595.5,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748243417814,3.9779,2595.8,2595.5,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748243418011,0.6457,2595.7,2595.6,1.94499106]
["bitfinex-derivatives","ETHF0:USTF0",1748243418314,1.41582,2595.7,2595.6,0.88489106]
["bitfinex-derivatives","ETHF0:USTF0",1748243419007,0.6457,2595.7,2595.6,0.88489106]
["bitfinex-derivatives","ETHF0:USTF0",1748243419415,0.6457,2595.7,2595.6,1.65504106]
["bitfinex-derivatives","ETHF0:USTF0",1748243419717,0.7015,2595.9,2595.8,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748243420209,0.963,2596.0,2595.9,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748243420613,1.92456,2596.7,2595.9,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748243420614,3.2078,2597.2,2595.9,29.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748243420812,0.76978,2596.9,2596.6,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748243421214,3.2078,2597.2,2596.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748243421416,1.46162,2597.1,2596.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748243421719,0.6919,2597.1,2596.7,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748243421913,0.6919,2597.1,2596.6,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243422116,0.00577834,2597.2,2597.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748243424018,0.00577834,2597.2,2597.1,1.72889359]
["bitfinex-derivatives","ETHF0:USTF0",1748243424411,0.00577834,2597.2,2597.1,0.95919359]
["bitfinex-derivatives","ETHF0:USTF0",1748243424819,0.00577834,2597.2,2597.1,1.72889359]
["bitfinex-derivatives","ETHF0:USTF0",1748243425213,0.00577834,2597.2,2597.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748243425718,0.00577834,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243425916,0.00577834,2597.2,2596.6,3.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1748243426119,0.00577834,2597.2,2596.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748243426321,0.76982,2596.7,2596.6,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243427115,1.40882,2596.7,2596.6,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243429014,7.56363,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243429214,0.77004,2596.0,2595.6,3.97792]
["bitfinex-derivatives","ETHF0:USTF0",1748243429414,18.10102,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243429619,3.2078,2596.2,2595.6,24.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748243429826,0.6715,2596.4,2596.3,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748243430617,0.6715,2596.4,2596.2,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748243430822,0.6715,2596.4,2596.3,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748243431318,0.639,2596.7,2596.3,0.96333489]
["bitfinex-derivatives","ETHF0:USTF0",1748243431816,1.40883,2596.7,2596.4,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748243432014,0.639,2596.7,2596.5,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748243432216,0.639,2596.7,2596.3,0.96333489]
["bitfinex-derivatives","ETHF0:USTF0",1748243432423,0.639,2596.7,2596.5,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748243432720,0.639,2596.7,2596.4,0.96333489]
["bitfinex-derivatives","ETHF0:USTF0",1748243432920,0.639,2596.7,2596.5,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748243433524,1.40882,2596.7,2596.4,1.73323489]
["bitfinex-derivatives","ETHF0:USTF0",1748243433720,0.76985,2596.6,2596.4,0.96333489]
["bitfinex-derivatives","ETHF0:USTF0",1748243433921,0.639,2596.7,2596.4,0.96333489]
["bitfinex-derivatives","ETHF0:USTF0",1748243434222,0.76985,2596.6,2596.3,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1748243434423,0.76972,2597.1,2596.8,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748243434622,0.76972,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243434817,0.77546834,2597.2,2596.8,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1748243435012,0.00577834,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243435218,0.77544834,2597.2,2596.9,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748243435419,0.00577834,2597.2,2597.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748243435820,0.00577834,2597.2,2596.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748243436229,0.00577834,2597.2,2597.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748243436723,0.00577834,2597.2,2597.1,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748243437823,0.00577834,2597.2,2597.1,4.93905921]
["bitfinex-derivatives","ETHF0:USTF0",1748243438229,0.00577834,2597.2,2597.1,0.96155921]
["bitfinex-derivatives","ETHF0:USTF0",1748243438420,3.77881248,2597.2,2596.7,1.18374232]
["bitfinex-derivatives","ETHF0:USTF0",1748243438621,4.4867,2597.1,2596.7,2.40492984]
["bitfinex-derivatives","ETHF0:USTF0",1748243438821,4.4867,2597.1,2596.9,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748243439228,5.25642,2597.1,2596.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748243439429,4.4867,2597.1,2596.8,2.60858752]
["bitfinex-derivatives","ETHF0:USTF0",1748243439729,1.2789,2597.1,2596.8,2.60858752]
["bitfinex-derivatives","ETHF0:USTF0",1748243439926,2.04861,2597.1,2596.9,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748243440131,1.2789,2597.1,2596.8,2.60858752]
["bitfinex-derivatives","ETHF0:USTF0",1748243440326,1.2789,2597.1,2596.8,1.99095752]
["bitfinex-derivatives","ETHF0:USTF0",1748243440526,1.2789,2597.1,2596.9,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748243440726,2.04862,2597.1,2596.8,1.99096752]
["bitfinex-derivatives","ETHF0:USTF0",1748243441236,0.76979,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243441435,2.04873,2596.7,2596.5,1.22118752]
["bitfinex-derivatives","ETHF0:USTF0",1748243441731,1.2789,2596.7,2596.3,22.13774232]
["bitfinex-derivatives","ETHF0:USTF0",1748243441928,0.7699,2596.5,2596.3,2.40492984]
["bitfinex-derivatives","ETHF0:USTF0",1748243442121,1.3709,2596.4,2596.3,1.18374232]
["bitfinex-derivatives","ETHF0:USTF0",1748243442327,1.3709,2596.4,2596.2,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748243442522,0.76997,2596.2,2596.1,1.18952066]
["bitfinex-derivatives","ETHF0:USTF0",1748243443032,2.14087,2596.2,2596.1,1.18952066]
["bitfinex-derivatives","ETHF0:USTF0",1748243443835,2.14087,2596.2,2596.1,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243444331,7.14087,2596.2,2596.1,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243445635,8.29587,2596.2,2595.4,1.18374232]
["bitfinex-derivatives","ETHF0:USTF0",1748243445936,0.77018,2595.5,2595.4,1.18374232]
["bitfinex-derivatives","ETHF0:USTF0",1748243446240,3.2078,2595.6,2595.3,3.36354141]
["bitfinex-derivatives","ETHF0:USTF0",1748243446439,1.3025,2595.5,2595.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748243446637,3.2078,2595.6,2595.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748243446638,3.2078,2595.6,2595.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748243446935,0.00577834,2595.7,2595.4,3.31488752]
["bitfinex-derivatives","ETHF0:USTF0",1748243447134,1.3025,2595.6,2595.4,3.31487752]
["bitfinex-derivatives","ETHF0:USTF0",1748243447537,1.3025,2595.6,2595.4,2.54468752]
["bitfinex-derivatives","ETHF0:USTF0",1748243448137,1.3025,2595.6,2595.4,3.31488752]
["bitfinex-derivatives","ETHF0:USTF0",1748243449332,1.3025,2595.6,2595.2,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243449539,1.3025,2595.6,2595.2,1.22696586]
["bitfinex-derivatives","ETHF0:USTF0",1748243449837,1.3025,2595.6,2595.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748243450030,0.00577834,2595.7,2595.6,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748243450230,0.00577834,2595.7,2595.6,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1748243450431,0.00577834,2595.7,2595.6,5.19913752]
["bitfinex-derivatives","ETHF0:USTF0",1748243450631,0.00577834,2595.7,2595.6,0.96026251]
["bitfinex-derivatives","ETHF0:USTF0",1748243451238,0.00577834,2595.7,2595.6,2.95160003]
["bitfinex-derivatives","ETHF0:USTF0",1748243452038,0.00577834,2595.7,2595.6,6.15940003]
["bitfinex-derivatives","ETHF0:USTF0",1748243453243,0.76993,2596.4,2596.1,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748243453439,1.3296,2596.2,2596.1,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748243454143,1.3296,2596.2,2596.1,1.99117752]
["bitfinex-derivatives","ETHF0:USTF0",1748243454338,1.3296,2596.2,2596.1,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748243454934,1.3296,2596.2,2596.0,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1748243455240,1.3296,2596.2,2596.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748243455836,0.00577834,2596.4,2596.1,1.22118752]
["bitfinex-derivatives","ETHF0:USTF0",1748243456037,0.00577834,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243456239,0.00577834,2596.4,2596.3,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1748243456445,0.00577834,2596.4,2596.3,5.19892752]
["bitfinex-derivatives","ETHF0:USTF0",1748243457046,0.00577834,2596.4,2596.3,6.16042624]
["bitfinex-derivatives","ETHF0:USTF0",1748243457240,0.00577834,2596.4,2596.3,2.95262624]
["bitfinex-derivatives","ETHF0:USTF0",1748243458348,0.00577834,2596.4,2596.3,0.96149872]
["bitfinex-derivatives","ETHF0:USTF0",1748243458845,2.07028834,2596.4,2596.3,0.96149872]
["bitfinex-derivatives","ETHF0:USTF0",1748243459745,2.07028834,2596.4,2596.0,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1748243459746,2.07030834,2596.4,2596.0,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1748243459951,1.30037834,2596.4,2596.3,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748243460349,1.30037834,2596.4,2596.3,1.99112752]
["bitfinex-derivatives","ETHF0:USTF0",1748243460651,0.00577834,2596.4,2596.3,5.19892752]
["bitfinex-derivatives","ETHF0:USTF0",1748243461255,0.00577834,2596.4,2596.3,1.99112752]
["bitfinex-derivatives","ETHF0:USTF0",1748243461451,1.38707834,2596.4,2596.3,1.99112752]
["bitfinex-derivatives","ETHF0:USTF0",1748243462150,1.38707834,2596.4,2596.1,0.89043326]
["bitfinex-derivatives","ETHF0:USTF0",1748243462354,0.76997,2596.2,2596.1,0.89043326]
["bitfinex-derivatives","ETHF0:USTF0",1748243462555,18.10297,2596.2,2596.1,0.89043326]
["bitfinex-derivatives","ETHF0:USTF0",1748243462849,2.15127,2596.2,2595.9,1.66047326]
["bitfinex-derivatives","ETHF0:USTF0",1748243463049,2.15129,2596.2,2595.9,1.66047326]
["bitfinex-derivatives","ETHF0:USTF0",1748243463246,2.15129,2596.2,2595.9,0.89043326]
["bitfinex-derivatives","ETHF0:USTF0",1748243463445,0.77003,2596.0,2595.9,0.89043326]
["bitfinex-derivatives","ETHF0:USTF0",1748243463754,3.97783,2596.0,2595.9,0.89043326]
["bitfinex-derivatives","ETHF0:USTF0",1748243463954,0.77009,2595.8,2595.5,1.66059326]
["bitfinex-derivatives","ETHF0:USTF0",1748243464143,0.77011,2595.8,2595.5,2.88178078]
["bitfinex-derivatives","ETHF0:USTF0",1748243464348,1.4036,2595.7,2595.5,2.88178078]
["bitfinex-derivatives","ETHF0:USTF0",1748243464548,1.4036,2595.7,2595.5,2.11162078]
["bitfinex-derivatives","ETHF0:USTF0",1748243464750,1.4036,2595.7,2595.5,0.89043326]
["bitfinex-derivatives","ETHF0:USTF0",1748243464946,17.333,2595.6,2595.2,0.8962116]
["bitfinex-derivatives","ETHF0:USTF0",1748243465153,3.2078,2595.4,2595.2,0.8962116]
["bitfinex-derivatives","ETHF0:USTF0",1748243465354,2.17384,2595.3,2595.2,0.8962116]
["bitfinex-derivatives","ETHF0:USTF0",1748243465747,1.4036,2595.3,2595.2,0.8962116]
["bitfinex-derivatives","ETHF0:USTF0",1748243466157,2.17384,2595.3,2595.2,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243468786,1.4036,2595.3,2595.2,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243469857,2.17384,2595.3,2595.2,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243473661,2.17384,2595.3,2594.6,0.89043326]
["bitfinex-derivatives","ETHF0:USTF0",1748243473662,0.77039,2594.8,2594.6,0.89043326]
["bitfinex-derivatives","ETHF0:USTF0",1748243473861,1.3269,2594.7,2594.6,2.88206078]
["bitfinex-derivatives","ETHF0:USTF0",1748243474058,2.09732,2594.7,2594.6,2.11162078]
["bitfinex-derivatives","ETHF0:USTF0",1748243474262,1.3269,2594.7,2594.6,2.11162078]
["bitfinex-derivatives","ETHF0:USTF0",1748243474462,1.3269,2594.7,2594.6,2.88206078]
["bitfinex-derivatives","ETHF0:USTF0",1748243474659,0.00577834,2594.9,2594.8,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748243475065,0.00577834,2594.9,2594.8,1.99157752]
["bitfinex-derivatives","ETHF0:USTF0",1748243475870,0.00577834,2594.9,2594.8,3.26607752]
["bitfinex-derivatives","ETHF0:USTF0",1748243476868,0.00577834,2594.9,2594.8,0.95708893]
["bitfinex-derivatives","ETHF0:USTF0",1748243477076,2.10203834,2594.9,2594.8,0.95708893]
["bitfinex-derivatives","ETHF0:USTF0",1748243477371,2.10203834,2594.9,2594.8,2.17827645]
["bitfinex-derivatives","ETHF0:USTF0",1748243477372,1.33167834,2594.9,2594.8,2.17827645]
["bitfinex-derivatives","ETHF0:USTF0",1748243477570,1.33167834,2594.9,2594.8,2.94866645]
["bitfinex-derivatives","ETHF0:USTF0",1748243477771,0.00577834,2594.9,2594.8,4.22316645]
["bitfinex-derivatives","ETHF0:USTF0",1748243478273,0.00577834,2594.9,2594.8,3.26607752]
["bitfinex-derivatives","ETHF0:USTF0",1748243478471,1.29777834,2594.9,2594.8,3.26607752]
["bitfinex-derivatives","ETHF0:USTF0",1748243479879,0.00577834,2594.9,2594.8,3.26607752]
["bitfinex-derivatives","ETHF0:USTF0",1748243481278,3.2078,2596.1,2595.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748243481471,3.97782,2596.1,2595.8,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1748243481775,3.2078,2596.1,2595.9,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748243481970,3.2078,2596.1,2596.0,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748243482177,18.6759,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243482373,18.68167834,2596.2,2595.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748243482574,18.68167834,2596.2,2596.0,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748243482777,19.45165834,2596.2,2596.0,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748243482971,2.11265834,2596.2,2595.9,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748243483171,0.77,2596.1,2595.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748243483375,0.77,2596.1,2595.9,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748243483577,1.34267834,2596.2,2595.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748243483578,1.34267834,2596.2,2596.0,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748243483778,0.00577834,2596.2,2596.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748243487186,0.00577834,2596.2,2596.1,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1748243487685,3.8727,2597.0,2596.2,1.92493]
["bitfinex-derivatives","ETHF0:USTF0",1748243487875,1.2884,2597.0,2596.9,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748243489389,0.02237834,2597.2,2597.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748243490091,0.02237834,2597.2,2596.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748243490297,1.31077834,2597.2,2596.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748243490588,1.31077834,2597.2,2597.0,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748243490884,2.08044834,2597.2,2597.0,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748243491091,2.08044834,2597.2,2597.0,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748243491485,0.76976,2596.9,2596.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748243491685,1.31077834,2597.2,2596.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748243491982,1.31077834,2597.2,2596.9,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748243492184,1.31077834,2597.2,2597.0,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748243492380,2.08046834,2597.2,2597.0,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748243492585,1.31077834,2597.2,2597.0,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748243492886,2.08045834,2597.2,2597.0,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748243495486,1.31077834,2597.2,2597.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748243495890,1.29417834,2597.2,2597.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748243496793,2.06384834,2597.2,2597.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748243496993,1.29417834,2597.2,2597.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748243497390,2.06387834,2597.2,2596.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748243497598,0.76972,2597.1,2596.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748243497894,0.76976,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243498103,1.4085,2596.8,2596.7,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1748243498398,4.6163,2596.8,2596.1,0.89043326]
["bitfinex-derivatives","ETHF0:USTF0",1748243498601,0.76987,2596.6,2596.1,2.29043326]
["bitfinex-derivatives","ETHF0:USTF0",1748243498894,1.4085,2596.5,2596.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748243499091,2.17839,2596.5,2596.3,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748243499292,2.1784,2596.5,2596.2,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1748243499489,0.76991,2596.4,2596.2,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1748243499797,1.3261,2596.3,2596.2,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1748243500097,1.3261,2596.3,2596.0,4.46055325]
["bitfinex-derivatives","ETHF0:USTF0",1748243500604,0.77,2596.1,2596.0,1.25275325]
["bitfinex-derivatives","ETHF0:USTF0",1748243501290,0.77,2596.1,2595.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748243501495,2.09613,2596.0,2595.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748243501898,2.09613,2596.0,2595.7,1.43308834]
["bitfinex-derivatives","ETHF0:USTF0",1748243502098,2.09613,2596.0,2595.7,0.77588834]
["bitfinex-derivatives","ETHF0:USTF0",1748243502300,1.3261,2596.0,2595.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748243502501,1.3261,2596.0,2595.9,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748243502693,1.3261,2596.0,2595.9,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1748243503300,1.3261,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243503697,1.3261,2596.0,2595.9,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1748243503897,1.3261,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243504098,1.3261,2596.0,2595.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243504302,0.77009,2595.8,2595.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243504693,0.6821,2595.9,2595.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243505004,2.16629,2595.8,2595.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243507806,19.49829,2595.8,2595.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243509901,1.3962,2595.8,2595.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243511208,19.50029,2595.8,2595.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243511611,2.16629,2595.8,2595.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243512299,1.3962,2595.8,2595.7,0.77589834]
["bitfinex-derivatives","ETHF0:USTF0",1748243512907,3.2078,2596.7,2595.7,8.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1748243513104,2.04366,2596.3,2596.1,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748243513304,20.4571,2596.8,2596.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748243513305,3.2078,2596.7,2596.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748243513512,1.2737,2596.6,2596.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748243513706,1.2737,2596.6,2596.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748243514311,2.04355,2596.6,2596.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748243514511,1.2737,2596.6,2596.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748243515312,1.2737,2596.6,2596.5,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1748243515509,3.2078,2596.7,2596.6,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748243515915,3.2078,2596.7,2596.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748243516114,4.4845,2596.7,2596.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748243516509,5.25433,2596.7,2596.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748243516907,4.4845,2596.7,2596.1,4.09488462]
["bitfinex-derivatives","ETHF0:USTF0",1748243517108,0.76997,2596.2,2596.1,0.88708462]
["bitfinex-derivatives","ETHF0:USTF0",1748243517308,0.76996,2596.3,2596.1,0.88708462]
["bitfinex-derivatives","ETHF0:USTF0",1748243517513,1.2767,2596.2,2596.1,0.88708462]
["bitfinex-derivatives","ETHF0:USTF0",1748243517811,2.04667,2596.2,2596.1,0.88708462]
["bitfinex-derivatives","ETHF0:USTF0",1748243518009,1.2767,2596.2,2595.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1748243518208,1.2767,2596.2,2595.9,2.16764]
["bitfinex-derivatives","ETHF0:USTF0",1748243518909,0.77003,2596.0,2595.8,1.25263405]
["bitfinex-derivatives","ETHF0:USTF0",1748243519113,1.2832,2595.9,2595.8,1.25263405]
["bitfinex-derivatives","ETHF0:USTF0",1748243519411,2.05326,2595.9,2595.8,1.25263405]
["bitfinex-derivatives","ETHF0:USTF0",1748243520113,0.0281,2596.2,2595.8,9.46043405]
["bitfinex-derivatives","ETHF0:USTF0",1748243520418,0.79807,2596.2,2595.9,2.17555]
["bitfinex-derivatives","ETHF0:USTF0",1748243520911,0.0281,2596.2,2596.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748243521618,0.0281,2596.2,2596.1,1.7248486]
["bitfinex-derivatives","ETHF0:USTF0",1748243522210,0.0281,2596.2,2596.1,0.9548486]
["bitfinex-derivatives","ETHF0:USTF0",1748243522418,0.79807,2596.2,2596.1,0.9548486]
["bitfinex-derivatives","ETHF0:USTF0",1748243523019,0.77003,2596.0,2595.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748243523223,0.77009,2595.8,2595.7,0.89286296]
["bitfinex-derivatives","ETHF0:USTF0",1748243523422,3.97789,2595.8,2595.7,0.89286296]
["bitfinex-derivatives","ETHF0:USTF0",1748243523818,23.77149,2595.8,2595.7,0.89286296]
["bitfinex-derivatives","ETHF0:USTF0",1748243524020,28.77149,2595.8,2595.7,0.89286296]
["bitfinex-derivatives","ETHF0:USTF0",1748243524418,28.77149,2595.8,2595.4,1.87895107]
["bitfinex-derivatives","ETHF0:USTF0",1748243524419,0.77018,2595.5,2595.4,1.87895107]
["bitfinex-derivatives","ETHF0:USTF0",1748243524619,3.97798,2595.5,2595.4,1.87895107]
["bitfinex-derivatives","ETHF0:USTF0",1748243525015,8.2078,2595.5,2595.1,2.5052681]
["bitfinex-derivatives","ETHF0:USTF0",1748243525219,8.2078,2595.5,2595.0,0.89094291]
["bitfinex-derivatives","ETHF0:USTF0",1748243525220,3.2078,2595.2,2595.0,0.89094291]
["bitfinex-derivatives","ETHF0:USTF0",1748243525420,37.9005,2595.1,2595.0,0.89094291]
["bitfinex-derivatives","ETHF0:USTF0",1748243525617,0.77033,2595.0,2594.9,3.13158513]
["bitfinex-derivatives","ETHF0:USTF0",1748243525820,0.77036,2594.9,2594.8,3.43886728]
["bitfinex-derivatives","ETHF0:USTF0",1748243526020,0.7705,2594.4,2594.3,1.77422761]
["bitfinex-derivatives","ETHF0:USTF0",1748243526226,18.1055,2594.4,2594.3,1.77422761]
["bitfinex-derivatives","ETHF0:USTF0",1748243527120,17.9732,2594.4,2593.1,6.74993318]
["bitfinex-derivatives","ETHF0:USTF0",1748243527427,0.77068,2593.8,2593.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243528219,2.15158,2593.8,2593.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243529726,1.3809,2593.8,2593.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243529928,0.00577834,2594.0,2593.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243530318,0.00577834,2594.0,2593.8,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748243530524,0.00577834,2594.0,2593.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748243530721,0.00577834,2594.0,2593.9,2.16345]
["bitfinex-derivatives","ETHF0:USTF0",1748243530922,0.00577834,2594.0,2593.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748243531327,0.00577834,2594.0,2593.9,2.16345]
["bitfinex-derivatives","ETHF0:USTF0",1748243532321,41.57042,2594.7,2594.3,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748243532622,0.77047,2594.5,2594.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748243532821,0.77055,2594.3,2593.9,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1748243533021,0.77057,2594.2,2594.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748243533426,0.77055,2594.3,2594.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748243533621,0.77055,2594.3,2594.0,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1748243533824,1.34067834,2594.4,2594.0,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1748243534126,2.11119834,2594.4,2594.0,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1748243534815,0.00577834,2594.4,2594.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748243535323,0.00577834,2594.4,2594.1,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748243535522,0.00577834,2594.4,2594.3,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748243536025,0.00577834,2594.4,2594.2,2.17175]
["bitfinex-derivatives","ETHF0:USTF0",1748243536427,0.00577834,2594.4,2594.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748243536826,0.77627834,2594.4,2594.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748243537224,0.00577834,2594.4,2594.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748243537421,0.77627834,2594.4,2594.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748243538130,0.00577834,2594.4,2594.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748243538331,0.77627834,2594.4,2594.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748243538835,0.77064,2594.0,2593.8,4.14403675]
["bitfinex-derivatives","ETHF0:USTF0",1748243539038,0.77064,2594.0,2593.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748243539331,1.3113,2594.3,2593.8,0.93623675]
["bitfinex-derivatives","ETHF0:USTF0",1748243539332,0.77065,2593.9,2593.8,0.93623675]
["bitfinex-derivatives","ETHF0:USTF0",1748243539727,0.77065,2593.9,2593.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748243539929,0.77064,2594.0,2593.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748243540131,1.3113,2594.1,2594.0,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748243540337,0.00577834,2594.4,2594.2,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748243540529,0.00577834,2594.4,2594.3,2.14983]
["bitfinex-derivatives","ETHF0:USTF0",1748243542837,0.00577834,2594.4,2594.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748243543044,0.00577834,2594.4,2594.3,2.14983]
["bitfinex-derivatives","ETHF0:USTF0",1748243545441,0.77058,2594.2,2593.9,2.14364]
["bitfinex-derivatives","ETHF0:USTF0",1748243545632,1.32737834,2594.4,2593.9,2.14364]
["bitfinex-derivatives","ETHF0:USTF0",1748243545827,0.77062,2594.0,2593.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748243546934,0.77058,2594.2,2593.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748243547135,0.77058,2594.2,2593.9,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1748243547444,0.7706,2594.1,2593.9,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1748243547742,0.7706,2594.1,2593.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748243548137,0.77068,2593.8,2593.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243550038,1.9949,2594.0,2593.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243550233,20.16730711,2594.0,2593.7,0.77646834]
["bitfinex-derivatives","ETHF0:USTF0",1748243550433,19.58063,2594.0,2593.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748243550633,0.77063,2594.0,2593.8,2.11257]
["bitfinex-derivatives","ETHF0:USTF0",1748243550840,0.77063,2594.0,2593.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748243551042,0.77063,2594.0,2593.8,2.11258]
["bitfinex-derivatives","ETHF0:USTF0",1748243551239,0.77064,2594.0,2593.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748243551440,0.77065,2593.9,2593.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748243553048,0.77065,2593.9,2593.8,2.28451034]
["bitfinex-derivatives","ETHF0:USTF0",1748243553436,0.77064,2594.0,2593.8,3.05519034]
["bitfinex-derivatives","ETHF0:USTF0",1748243553842,0.77065,2593.9,2593.8,2.28451034]
["bitfinex-derivatives","ETHF0:USTF0",1748243555835,0.77065,2593.9,2593.8,0.94261034]
["bitfinex-derivatives","ETHF0:USTF0",1748243556753,3.97845,2593.9,2593.8,0.94261034]
["bitfinex-derivatives","ETHF0:USTF0",1748243556946,21.32445,2593.9,2593.8,0.94261034]
["bitfinex-derivatives","ETHF0:USTF0",1748243557148,3.97845,2593.9,2593.8,2.31271034]
["bitfinex-derivatives","ETHF0:USTF0",1748243557345,5.37125,2593.9,2593.8,0.94261034]
["bitfinex-derivatives","ETHF0:USTF0",1748243558842,4.6006,2593.9,2593.8,0.94261034]
["bitfinex-derivatives","ETHF0:USTF0",1748243559047,5.37125,2593.9,2593.8,0.94261034]
["bitfinex-derivatives","ETHF0:USTF0",1748243559248,4.6006,2593.9,2593.8,2.31271034]
["bitfinex-derivatives","ETHF0:USTF0",1748243560244,4.6006,2593.9,2593.8,3.08339034]
["bitfinex-derivatives","ETHF0:USTF0",1748243560549,35.527,2594.1,2593.9,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748243560746,35.527,2594.1,2594.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748243561352,36.8805,2594.1,2594.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748243561752,1.3535,2594.1,2594.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748243561947,18.7005,2594.1,2594.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748243562255,19.47109,2594.1,2594.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748243563161,0.77064,2594.0,2593.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748243563647,1.3535,2594.1,2593.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748243563856,2.12411,2594.1,2593.8,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1748243564354,2.12411,2594.1,2593.9,0.94413825]
["bitfinex-derivatives","ETHF0:USTF0",1748243564554,2.12411,2594.1,2594.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748243565653,2.12411,2594.1,2594.0,2.23653825]
["bitfinex-derivatives","ETHF0:USTF0",1748243566355,2.12411,2594.1,2594.0,0.94413825]
["bitfinex-derivatives","ETHF0:USTF0",1748243569056,3.97833,2594.3,2594.0,0.94413825]
["bitfinex-derivatives","ETHF0:USTF0",1748243569254,35.528,2594.2,2594.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748243569454,36.29856,2594.2,2594.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748243569658,18.181,2594.2,2594.1,3.03022825]
["bitfinex-derivatives","ETHF0:USTF0",1748243569855,18.181,2594.2,2594.1,2.25963825]
["bitfinex-derivatives","ETHF0:USTF0",1748243570157,18.95156,2594.2,2594.1,0.94413825]
["bitfinex-derivatives","ETHF0:USTF0",1748243570360,20.33696,2594.2,2594.1,0.94413825]
["bitfinex-derivatives","ETHF0:USTF0",1748243571356,3.97835,2594.3,2594.1,1.71471825]
["bitfinex-derivatives","ETHF0:USTF0",1748243571559,3.2078,2594.3,2594.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748243571758,5.36373,2594.3,2594.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748243572758,3.97833,2594.3,2594.2,2.25963825]
["bitfinex-derivatives","ETHF0:USTF0",1748243575160,3.97833,2594.3,2594.2,3.03019825]
["bitfinex-derivatives","ETHF0:USTF0",1748243575363,3.97833,2594.3,2594.2,2.25963825]
["bitfinex-derivatives","ETHF0:USTF0",1748243575555,0.77053,2594.3,2594.2,2.25963825]
["bitfinex-derivatives","ETHF0:USTF0",1748243577256,0.00577834,2594.4,2594.2,3.03018825]
["bitfinex-derivatives","ETHF0:USTF0",1748243577457,0.00577834,2594.4,2594.3,5.27603]
["bitfinex-derivatives","ETHF0:USTF0",1748243577762,0.77627834,2594.4,2594.3,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1748243577958,0.77627834,2594.4,2594.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748243578164,0.77627834,2594.4,2594.3,2.24183825]
["bitfinex-derivatives","ETHF0:USTF0",1748243578664,0.77627834,2594.4,2594.3,0.94413825]
["bitfinex-derivatives","ETHF0:USTF0",1748243579057,0.77002001,2594.4,2594.3,0.94413825]
["bitfinex-derivatives","ETHF0:USTF0",1748243583465,0.77059,2594.1,2594.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748243584471,0.77065,2593.9,2593.8,2.50858875]
["bitfinex-derivatives","ETHF0:USTF0",1748243584971,0.77065,2593.9,2593.8,4.78007054]
["bitfinex-derivatives","ETHF0:USTF0",1748243585964,0.77065,2593.9,2593.8,5.72399708]
["bitfinex-derivatives","ETHF0:USTF0",1748243587467,0.77065,2593.9,2593.8,7.3114025]
["bitfinex-derivatives","ETHF0:USTF0",1748243587673,0.77065,2593.9,2593.8,4.80281375]
["bitfinex-derivatives","ETHF0:USTF0",1748243588372,0.82235,2593.9,2593.8,4.80281375]
["bitfinex-derivatives","ETHF0:USTF0",1748243588573,0.82235,2593.9,2593.8,3.90743196]
["bitfinex-derivatives","ETHF0:USTF0",1748243588976,4.03015,2593.9,2593.8,2.53133196]
["bitfinex-derivatives","ETHF0:USTF0",1748243589968,4.03015,2593.9,2593.8,1.58740542]
["bitfinex-derivatives","ETHF0:USTF0",1748243590875,0.77068,2593.8,2593.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243591076,19.74778,2593.8,2593.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243591976,20.46008,2593.8,2593.7,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243592478,20.46008,2593.8,2593.7,0.94719391]
["bitfinex-derivatives","ETHF0:USTF0",1748243592865,20.46008,2593.8,2593.4,1.89530259]
["bitfinex-derivatives","ETHF0:USTF0",1748243592866,0.77077,2593.5,2593.4,1.89530259]
["bitfinex-derivatives","ETHF0:USTF0",1748243593070,21.32557,2593.5,2593.4,1.89530259]
["bitfinex-derivatives","ETHF0:USTF0",1748243594579,0.77083,2593.3,2593.2,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243595278,2.15653,2593.3,2593.2,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243596478,37.17453,2593.3,2593.2,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243599686,42.17453,2593.3,2593.2,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748243600075,0.77101,2592.7,2592.6,1.89530259]
["bitfinex-derivatives","ETHF0:USTF0",1748243600274,39.00281,2592.7,2592.6,1.89530259]
["bitfinex-derivatives","ETHF0:USTF0",1748243600679,44.00281,2592.7,2592.6,1.89530259]
["bitfinex-derivatives","ETHF0:USTF0",1748243600872,0.77107,2592.5,2592.4,2.50858875]
["bitfinex-derivatives","ETHF0:USTF0",1748243601583,2.12567,2592.5,2592.4,2.50858875]
["bitfinex-derivatives","ETHF0:USTF0",1748243602481,0.77113,2592.3,2592.2,1.29587834]
["bitfinex-derivatives","ETHF0:USTF0",1748243602780,21.65493,2592.3,2592.2,1.29587834]
["bitfinex-derivatives","ETHF0:USTF0",1748243603182,21.65493,2592.3,2592.2,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243604477,25.8838,2592.3,2591.7,3.13465429]
["bitfinex-derivatives","ETHF0:USTF0",1748243604678,0.77127,2591.9,2591.7,3.13465429]
["bitfinex-derivatives","ETHF0:USTF0",1748243604875,18.12521,2592.1,2591.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748243605077,17.354,2592.1,2591.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748243605281,0.77125,2591.9,2591.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748243605776,0.77122,2592.0,2591.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748243605977,0.77124,2592.0,2591.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748243606176,0.77123,2592.0,2591.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748243606479,17.354,2592.1,2591.8,5.93316]
["bitfinex-derivatives","ETHF0:USTF0",1748243606783,18.12519,2592.1,2591.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748243606970,18.12519,2592.1,2592.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748243606971,17.354,2592.1,2592.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748243607877,17.356,2592.1,2592.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748243608380,18.12719,2592.1,2592.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748243609477,18.12719,2592.1,2591.6,0.77709834]
["bitfinex-derivatives","ETHF0:USTF0",1748243609478,17.356,2592.1,2591.6,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243609678,0.77131,2591.7,2591.6,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243610181,3.97911,2591.7,2591.6,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243610483,0.77145,2591.2,2591.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748243610678,0.77148,2591.1,2591.0,1.19324925]
["bitfinex-derivatives","ETHF0:USTF0",1748243610880,2.17478,2591.1,2591.0,1.19324925]
["bitfinex-derivatives","ETHF0:USTF0",1748243611586,17.357,2591.1,2591.0,1.19324925]
["bitfinex-derivatives","ETHF0:USTF0",1748243611786,17.361,2591.1,2590.9,2.15704]
["bitfinex-derivatives","ETHF0:USTF0",1748243612080,0.0586,2591.2,2590.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748243612282,17.361,2591.1,2590.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748243612989,0.77151,2591.0,2590.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748243613182,2.07581,2591.0,2590.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748243613485,0.77154,2590.9,2590.8,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243613783,5.28364,2590.9,2590.8,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243614089,38.2518,2590.9,2590.8,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243614387,39.02334,2590.9,2590.8,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243615389,20.8908,2590.9,2590.8,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243615689,3.2078,2590.9,2590.8,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243615885,20.5708,2590.9,2590.8,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243616281,20.5708,2590.9,2590.8,1.38137834]
["bitfinex-derivatives","ETHF0:USTF0",1748243616773,18.13454,2590.9,2590.8,1.38137834]
["bitfinex-derivatives","ETHF0:USTF0",1748243616978,17.363,2590.9,2590.8,1.38137834]
["bitfinex-derivatives","ETHF0:USTF0",1748243617376,0.7584,2591.2,2590.8,1.38137834]
["bitfinex-derivatives","ETHF0:USTF0",1748243617589,0.77153,2591.0,2590.8,1.38137834]
["bitfinex-derivatives","ETHF0:USTF0",1748243617793,17.363,2590.9,2590.8,1.38137834]
["bitfinex-derivatives","ETHF0:USTF0",1748243617982,18.13454,2590.9,2590.8,1.38137834]
["bitfinex-derivatives","ETHF0:USTF0",1748243618587,17.363,2590.9,2590.8,1.38137834]
["bitfinex-derivatives","ETHF0:USTF0",1748243618889,18.13454,2590.9,2590.8,1.38137834]
["bitfinex-derivatives","ETHF0:USTF0",1748243619091,17.363,2590.9,2590.8,1.38137834]
["bitfinex-derivatives","ETHF0:USTF0",1748243619290,3.2078,2591.0,2590.9,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748243619490,0.77154,2590.9,2590.8,1.38137834]
["bitfinex-derivatives","ETHF0:USTF0",1748243619993,18.13554,2590.9,2590.8,1.38137834]
["bitfinex-derivatives","ETHF0:USTF0",1748243620187,3.97933,2591.0,2590.8,1.38137834]
["bitfinex-derivatives","ETHF0:USTF0",1748243620391,0.77154,2590.9,2590.8,1.38137834]
["bitfinex-derivatives","ETHF0:USTF0",1748243620693,3.2078,2591.0,2590.8,1.38137834]
["bitfinex-derivatives","ETHF0:USTF0",1748243620892,20.5728,2591.0,2590.8,1.38137834]
["bitfinex-derivatives","ETHF0:USTF0",1748243621189,3.2078,2591.0,2590.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1748243621393,3.2078,2591.0,2590.9,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1748243621791,3.2078,2591.0,2590.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1748243621991,3.2078,2591.0,2590.8,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243622187,19.81464,2590.9,2590.8,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243622392,20.52054,2590.9,2590.8,0.00577834]
["bitfinex-derivatives","ETHF0:USTF0",1748243623696,20.52054,2590.9,2590.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748243623889,25.52054,2590.9,2590.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748243624291,66.32054,2590.9,2590.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748243625995,0.77178,2590.1,2590.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748243626202,18.13878,2590.1,2590.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748243628093,0.77189,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243628302,0.77192,2589.7,2589.5,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1748243629097,1.3974,2589.8,2589.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748243629398,0.77193,2589.6,2589.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748243630195,18.44493,2589.6,2589.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748243630396,0.77205,2589.2,2589.1,1.18684891]
["bitfinex-derivatives","ETHF0:USTF0",1748243630597,1.3658,2589.5,2588.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748243630902,18.44494,2589.6,2589.3,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748243631090,0.77196,2589.5,2589.3,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748243631289,0.77196,2589.5,2589.2,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1748243631494,3.2078,2589.5,2588.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748243631703,3.9266,2589.5,2588.9,6.47964891]
["bitfinex-derivatives","ETHF0:USTF0",1748243631898,0.77211,2589.0,2588.9,6.47964891]
["bitfinex-derivatives","ETHF0:USTF0",1748243632300,18.14311,2589.0,2588.9,2.59684891]
["bitfinex-derivatives","ETHF0:USTF0",1748243632600,18.14311,2589.0,2588.9,1.18684891]
["bitfinex-derivatives","ETHF0:USTF0",1748243633405,0.77211,2589.0,2588.9,1.18684891]
["bitfinex-derivatives","ETHF0:USTF0",1748243633603,0.77214,2588.9,2588.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748243635306,18.14514,2588.9,2588.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748243637208,0.77214,2588.9,2588.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748243637408,17.376,2588.9,2588.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748243637605,18.14814,2588.9,2588.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748243638713,16.91712303,2588.9,2588.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748243638907,17.68926303,2588.9,2588.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748243639304,18.14914,2588.9,2588.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748243641804,19.49094,2588.9,2588.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748243642408,17.378,2588.9,2588.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748243642612,18.15014,2588.9,2588.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748243645314,17.378,2589.2,2588.8,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748243645505,3.2078,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243645705,18.15102,2589.4,2589.2,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748243645901,17.379,2589.4,2589.3,2.14302]
["bitfinex-derivatives","ETHF0:USTF0",1748243646109,3.2078,2589.5,2589.4,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748243646414,21.35876,2589.5,2589.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748243646613,18.15096,2589.5,2589.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748243647211,18.15096,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243647212,0.77208,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243647512,0.77211,2589.0,2588.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748243648014,0.7721,2589.1,2588.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748243648212,0.6862,2589.3,2588.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748243648509,0.77208,2589.2,2588.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748243648712,0.77211,2589.0,2588.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748243649808,4.4869,2589.2,2588.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748243650008,5.25897,2589.2,2588.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748243650203,0.7722,2588.7,2588.6,1.18684891]
["bitfinex-derivatives","ETHF0:USTF0",1748243650409,0.77229,2588.4,2588.3,1.18684891]
["bitfinex-derivatives","ETHF0:USTF0",1748243650808,0.77229,2588.4,2588.3,2.58224891]
["bitfinex-derivatives","ETHF0:USTF0",1748243651102,0.77227,2588.5,2588.3,2.58224891]
["bitfinex-derivatives","ETHF0:USTF0",1748243651309,0.83909,2588.4,2588.3,2.58224891]
["bitfinex-derivatives","ETHF0:USTF0",1748243651613,0.83909,2588.4,2588.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748243652415,2.15569,2588.4,2588.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748243654818,1.3834,2588.4,2588.0,2.29744887]
["bitfinex-derivatives","ETHF0:USTF0",1748243655117,0.77235,2588.2,2588.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748243655312,0.77238,2588.1,2588.0,0.89834887]
["bitfinex-derivatives","ETHF0:USTF0",1748243655617,2.17118,2588.1,2588.0,0.89834887]
["bitfinex-derivatives","ETHF0:USTF0",1748243656010,2.17118,2588.1,2588.0,0.93409966]
["bitfinex-derivatives","ETHF0:USTF0",1748243656210,19.81958877,2588.1,2588.0,0.93409966]
["bitfinex-derivatives","ETHF0:USTF0",1748243657613,19.81958877,2588.1,2587.7,2.22034887]
["bitfinex-derivatives","ETHF0:USTF0",1748243657614,0.77247,2587.8,2587.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748243657812,18.15547,2587.8,2587.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748243658917,0.77259,2587.4,2587.3,0.89834887]
["bitfinex-derivatives","ETHF0:USTF0",1748243659122,0.77259,2587.4,2587.3,2.23694887]
["bitfinex-derivatives","ETHF0:USTF0",1748243659815,0.77259,2587.4,2587.3,0.89834887]
["bitfinex-derivatives","ETHF0:USTF0",1748243660319,0.77259,2587.4,2587.3,0.93450395]
["bitfinex-derivatives","ETHF0:USTF0",1748243660819,2.16969,2587.4,2587.3,0.93450395]
["bitfinex-derivatives","ETHF0:USTF0",1748243661721,0.77259,2587.4,2587.3,0.93450395]
["bitfinex-derivatives","ETHF0:USTF0",1748243661914,37.21769,2587.4,2587.3,0.93450395]
["bitfinex-derivatives","ETHF0:USTF0",1748243662115,0.77265,2587.2,2587.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748243662518,17.385,2587.3,2587.1,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748243662820,18.15762,2587.3,2587.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748243663116,1.3971,2587.4,2587.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748243663421,17.388,2587.3,2587.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748243663813,3.98034,2587.6,2587.3,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748243664012,3.98034,2587.6,2587.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748243664223,21.36834,2587.6,2587.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748243664517,20.5958,2587.6,2587.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748243665023,3.98034,2587.6,2587.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748243665319,20.5958,2587.6,2587.4,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748243665519,0.77256,2587.5,2587.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748243666922,2.11576,2587.5,2587.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748243667221,0.77262,2587.3,2587.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748243668217,0.6975,2587.8,2587.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748243668420,0.77262,2587.3,2587.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748243668618,0.7726,2587.4,2587.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748243668819,0.7726,2587.4,2587.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748243669522,5.13913,2587.6,2586.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748243669722,0.7727,2587.0,2586.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748243670514,25.5978,2587.0,2586.3,0.8971049]
["bitfinex-derivatives","ETHF0:USTF0",1748243670817,0.77288,2586.4,2586.3,0.8971049]
["bitfinex-derivatives","ETHF0:USTF0",1748243671018,58.468,2586.4,2585.8,5.34118111]
["bitfinex-derivatives","ETHF0:USTF0",1748243671218,3.98083,2585.9,2585.8,5.34118111]
["bitfinex-derivatives","ETHF0:USTF0",1748243671519,42.2668,2585.9,2585.4,0.45071703]
["bitfinex-derivatives","ETHF0:USTF0",1748243671714,0.77327,2585.1,2584.9,3.13288613]
["bitfinex-derivatives","ETHF0:USTF0",1748243672118,35.83727,2585.1,2584.9,3.13288613]
["bitfinex-derivatives","ETHF0:USTF0",1748243672317,36.3599,2585.1,2584.9,3.13288613]
["bitfinex-derivatives","ETHF0:USTF0",1748243672619,18.6889,2585.1,2584.9,3.13288613]
["bitfinex-derivatives","ETHF0:USTF0",1748243672924,0.00580102,2585.3,2584.9,7.69318613]
["bitfinex-derivatives","ETHF0:USTF0",1748243673318,0.00580102,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243673825,0.00580102,2585.3,2584.9,3.90619613]
["bitfinex-derivatives","ETHF0:USTF0",1748243674025,0.00580102,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243674221,0.00580102,2585.3,2585.1,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1748243674421,0.00580102,2585.3,2585.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748243675325,0.00580102,2585.3,2585.2,7.11584]
["bitfinex-derivatives","ETHF0:USTF0",1748243675525,0.00580102,2585.3,2585.2,2.11584]
["bitfinex-derivatives","ETHF0:USTF0",1748243676826,17.397,2586.0,2585.7,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748243677014,17.397,2586.0,2585.8,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1748243677225,17.397,2586.0,2585.8,1.39065639]
["bitfinex-derivatives","ETHF0:USTF0",1748243677631,3.2078,2586.4,2586.1,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1748243677925,3.2078,2586.4,2586.2,2.08954]
["bitfinex-derivatives","ETHF0:USTF0",1748243678127,0.00580102,2586.5,2586.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748243678327,0.77288,2586.4,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243678818,0.00580102,2586.5,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243679328,17.40480102,2586.5,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243679726,0.00580102,2586.5,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243679925,0.77288,2586.4,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243680226,2.14337102,2586.5,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243680425,0.77288,2586.4,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243680832,2.13758,2586.4,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243682423,1.3647,2586.4,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243682928,38.26760102,2586.5,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243683325,0.77288,2586.4,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243683831,3.21360102,2586.5,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243684228,0.77288,2586.4,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243685635,2.05198,2586.4,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243686733,1.2791,2586.4,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243687031,2.05198,2586.4,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243688432,3.98646102,2586.5,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243688632,0.77288,2586.4,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243689133,1.3464,2586.4,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243689432,2.11928,2586.4,2586.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748243689832,5.50519585,2587.6,2586.5,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1748243690045,2.29739585,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243690237,2.29739585,2587.6,2587.5,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1748243690735,0.77247,2587.8,2587.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748243690942,3.21360102,2587.9,2587.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748243691234,2.08311,2587.7,2587.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748243691534,1.3106,2587.7,2587.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748243692128,2.0831,2587.7,2587.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748243692333,0.77253,2587.6,2587.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748243692637,0.77256,2587.5,2587.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243693034,0.00580102,2587.9,2587.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243693238,0.00580102,2587.9,2587.4,2.04800102]
["bitfinex-derivatives","ETHF0:USTF0",1748243693428,0.77256,2587.5,2587.4,2.04800102]
["bitfinex-derivatives","ETHF0:USTF0",1748243695140,0.84316,2587.5,2587.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243696238,2.15346,2587.5,2587.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243697632,5.36126,2587.5,2587.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243697831,2.15346,2587.5,2587.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243698533,5.36126,2587.5,2587.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243700441,40.40626,2587.5,2587.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243701742,44.6337,2587.5,2586.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748243701939,0.77288,2586.4,2586.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748243702940,0.77288,2586.4,2586.3,1.48335639]
["bitfinex-derivatives","ETHF0:USTF0",1748243703847,0.77288,2586.4,2586.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748243704242,18.42288,2586.4,2586.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748243704642,0.77294,2586.2,2586.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243704951,39.02874,2586.2,2586.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243705139,79.82874,2586.2,2586.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243706241,44.78074,2586.2,2586.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243706447,17.40180102,2586.4,2586.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243706742,0.00580102,2586.4,2586.3,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1748243707242,0.00580102,2586.4,2586.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1748243707446,0.00580102,2586.4,2586.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748243708046,0.00580102,2586.4,2586.3,7.17001]
["bitfinex-derivatives","ETHF0:USTF0",1748243708249,0.00580102,2586.4,2586.3,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1748243708651,0.00580102,2586.4,2586.3,7.17001]
["bitfinex-derivatives","ETHF0:USTF0",1748243709346,0.00580102,2586.4,2586.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748243709543,0.77868102,2586.4,2586.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748243709948,0.77294,2586.2,2586.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243710250,18.16894,2586.2,2586.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243711344,21.37674,2586.2,2586.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243711851,0.77294,2586.2,2586.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243712050,2.18194,2586.2,2586.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243712250,2.18194,2586.2,2585.1,1.19647363]
["bitfinex-derivatives","ETHF0:USTF0",1748243712251,9.6168,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243712441,3.2078,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243712641,21.1668,2585.8,2585.2,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1748243712838,0.77313,2585.6,2585.2,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1748243713048,0.7731,2585.7,2585.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748243713242,20.6048,2585.9,2585.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748243713437,20.6048,2585.9,2585.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1748243713647,21.37785,2585.9,2585.7,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1748243713847,20.6048,2585.9,2585.7,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1748243714047,21.37785,2585.9,2585.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748243714342,20.6048,2585.9,2585.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748243715046,3.2078,2585.9,2585.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748243715247,3.98083,2585.9,2585.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748243716844,0.00580102,2586.4,2585.8,9.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748243717048,0.00580102,2586.4,2586.3,3.98071]
["bitfinex-derivatives","ETHF0:USTF0",1748243717543,19.69739585,2587.3,2586.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243717748,0.77273,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243717948,0.77267,2587.2,2586.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748243718149,0.7727,2587.0,2586.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748243718447,0.77269,2587.1,2586.9,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1748243718751,1.40410102,2587.3,2586.9,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1748243718943,0.7727,2587.0,2586.9,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1748243720346,17.398,2587.1,2586.5,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748243720643,0.77282,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243720847,0.7729,2586.4,2586.2,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1748243721048,0.7729,2586.4,2586.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748243721450,0.77291,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243721750,18.17091,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243722852,18.24431,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243723145,0.84631,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243723351,18.24431,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243724152,0.0734,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243725048,0.0734,2586.3,2586.2,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748243725553,2.29739585,2587.2,2586.2,8.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748243725751,0.77278,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243725949,0.77285,2586.6,2586.2,1.52633]
["bitfinex-derivatives","ETHF0:USTF0",1748243726246,0.77285,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243726453,0.77278,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243726753,17.40480102,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243726952,0.77267,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243727154,0.77266,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243727651,0.00580102,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243727954,0.77844102,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243728551,0.77264,2587.2,2587.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748243728755,0.77843102,2587.3,2587.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748243728955,0.00580102,2587.3,2587.2,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1748243729152,0.00580102,2587.3,2587.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748243729352,0.77264,2587.2,2587.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748243729858,0.77843102,2587.3,2587.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748243730045,0.77841102,2587.3,2587.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748243730250,0.00580102,2587.3,2587.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748243730450,0.00580102,2587.3,2587.2,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1748243732361,2.29739585,2588.5,2587.2,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748243732551,18.7316,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243732755,0.77231,2588.4,2588.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748243733149,2.29739585,2588.5,2588.4,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748243733353,2.29739585,2588.5,2588.4,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1748243733553,0.00580102,2588.7,2588.5,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1748243733761,0.00580102,2588.7,2588.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748243733957,0.77800102,2588.7,2588.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748243734158,0.00580102,2588.7,2588.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748243734866,0.77800102,2588.7,2588.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748243735955,0.00580102,2588.7,2588.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748243736161,0.77800102,2588.7,2588.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748243736363,0.00580102,2588.7,2588.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748243736561,0.77800102,2588.7,2588.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748243736862,0.00580102,2588.7,2588.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748243737052,0.77800102,2588.7,2588.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748243737256,0.00580102,2588.7,2588.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748243737557,0.77800102,2588.7,2588.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748243739662,0.77226,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243739861,0.77232,2588.3,2588.2,3.21360102]
["bitfinex-derivatives","ETHF0:USTF0",1748243740162,0.77232,2588.3,2588.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243740758,2.07792,2588.3,2588.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243741658,0.7925,2588.6,2588.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243741867,0.77229,2588.4,2588.2,3.21360102]
["bitfinex-derivatives","ETHF0:USTF0",1748243742057,2.0981,2588.6,2588.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748243742258,0.77229,2588.4,2588.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748243742571,0.77227,2588.5,2588.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748243742767,2.87033,2588.6,2588.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748243742968,2.87034,2588.6,2588.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748243743263,0.77226,2588.5,2588.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748243743462,0.77224,2588.6,2588.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748243743964,0.77226,2588.5,2588.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748243745167,0.77229,2588.4,2588.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748243745765,0.77227,2588.5,2588.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748243745962,0.77228,2588.5,2588.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748243746469,0.77229,2588.4,2588.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748243748768,0.77229,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243748769,5.0,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243748973,1.93087,2588.2,2587.4,4.10640017]
["bitfinex-derivatives","ETHF0:USTF0",1748243749169,0.77255,2587.5,2587.4,5.41360017]
["bitfinex-derivatives","ETHF0:USTF0",1748243749475,0.77255,2587.5,2587.4,4.10640017]
["bitfinex-derivatives","ETHF0:USTF0",1748243750167,0.77254,2587.6,2587.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748243750374,1.3242,2587.6,2587.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748243750566,1.3242,2587.9,2587.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748243750971,0.77255,2587.5,2587.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748243751172,0.77255,2587.5,2587.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748243751479,0.77261,2587.3,2587.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243752169,1.3242,2587.4,2587.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243752568,2.0968,2587.4,2587.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243752771,0.77261,2587.3,2587.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243753080,2.09679,2587.4,2587.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243753370,0.77261,2587.3,2587.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243753575,1.3242,2587.4,2587.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243753771,0.77261,2587.3,2587.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243754879,5.77261,2587.3,2587.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243755578,0.77261,2587.3,2587.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243758375,2.0968,2587.4,2587.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243758575,2.09679,2587.4,2587.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243758782,2.09679,2587.4,2587.2,1.29360102]
["bitfinex-derivatives","ETHF0:USTF0",1748243759285,0.77261,2587.3,2587.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243759475,2.14061,2587.3,2587.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243762680,0.77261,2587.3,2587.2,3.21360102]
["bitfinex-derivatives","ETHF0:USTF0",1748243762883,0.7981,2587.5,2587.2,3.21360102]
["bitfinex-derivatives","ETHF0:USTF0",1748243763083,18.193,2587.7,2587.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748243763385,18.193,2587.7,2587.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748243763982,0.77258,2587.4,2587.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748243764182,0.77261,2587.3,2587.2,3.21360102]
["bitfinex-derivatives","ETHF0:USTF0",1748243764384,0.77261,2587.3,2587.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243765690,0.77261,2587.3,2587.2,0.07985741]
["bitfinex-derivatives","ETHF0:USTF0",1748243766890,2.16781,2587.3,2587.2,0.07985741]
["bitfinex-derivatives","ETHF0:USTF0",1748243767090,2.16781,2587.3,2587.2,3.28765741]
["bitfinex-derivatives","ETHF0:USTF0",1748243770196,19.86081,2587.3,2587.2,0.07985741]
["bitfinex-derivatives","ETHF0:USTF0",1748243771294,24.86081,2587.3,2587.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748243773703,42.25381,2587.3,2587.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748243773994,42.96781,2587.3,2587.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748243774192,78.05781,2587.3,2587.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748243774802,0.77291,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243775696,0.77297,2586.1,2586.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748243775898,0.773,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243776096,2.0938,2586.0,2585.9,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1748243776495,0.77309,2585.7,2585.6,4.10640017]
["bitfinex-derivatives","ETHF0:USTF0",1748243776702,35.86709,2585.7,2585.6,4.10640017]
["bitfinex-derivatives","ETHF0:USTF0",1748243776900,35.86709,2585.7,2585.6,0.89860017]
["bitfinex-derivatives","ETHF0:USTF0",1748243777104,35.094,2585.7,2585.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748243777305,0.77315,2585.5,2585.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748243777499,35.094,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243777694,0.77318,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243777899,0.77315,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243778204,0.7733,2585.0,2584.9,6.00883067]
["bitfinex-derivatives","ETHF0:USTF0",1748243778404,35.8673,2585.0,2584.9,5.1102305]
["bitfinex-derivatives","ETHF0:USTF0",1748243779102,0.7733,2585.0,2584.9,5.1102305]
["bitfinex-derivatives","ETHF0:USTF0",1748243779404,35.094,2585.7,2584.9,11.5112305]
["bitfinex-derivatives","ETHF0:USTF0",1748243779601,35.094,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243779904,0.77317,2585.5,2585.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748243780398,36.4852,2585.7,2585.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748243780399,35.098,2585.6,2585.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748243780599,35.102,2585.6,2585.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748243780802,17.701,2585.7,2585.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748243781104,44.47999687,2586.5,2585.6,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748243781306,35.102,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243781497,35.87496,2586.2,2586.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748243781804,0.77294,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243781999,0.77294,2586.3,2586.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748243782205,18.47395,2586.2,2586.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748243782907,17.701,2586.2,2586.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748243783102,0.00580102,2586.5,2586.0,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1748243783403,0.00580102,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243783607,0.77288,2586.4,2586.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748243783796,0.77291,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243784115,0.77303,2585.9,2585.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748243785006,1.2918,2586.2,2585.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748243785208,17.701,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243785406,0.00580102,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243785701,0.77865102,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243785906,0.77293,2586.3,2586.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1748243786107,0.77294,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243786302,0.7729,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243786501,0.7729,2586.4,2586.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748243786807,0.00580102,2586.5,2586.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748243786808,0.77291,2586.3,2586.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748243787698,0.77294,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243790807,2.17044,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243791607,0.77294,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243793397,0.00580102,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243793607,35.103,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243793906,0.77291,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243794108,0.77293,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243794305,35.103,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243794506,0.77294,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243796105,0.77294,2586.2,2586.1,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748243796299,17.701,2586.3,2586.1,4.05481639]
["bitfinex-derivatives","ETHF0:USTF0",1748243796507,17.701,2586.4,2586.2,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748243796811,17.701,2586.4,2586.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748243797012,18.47388,2586.4,2586.3,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748243798007,0.77288,2586.4,2586.3,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748243798208,18.47388,2586.4,2586.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748243799009,0.77294,2586.2,2586.1,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748243800212,35.87389,2586.4,2586.1,4.05481639]
["bitfinex-derivatives","ETHF0:USTF0",1748243800409,35.87389,2586.4,2586.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748243800810,17.70580102,2586.5,2586.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748243801010,35.87965102,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243801310,18.47865102,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243801510,18.47865102,2586.5,2586.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748243802209,19.84525102,2586.5,2586.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748243802412,0.77294,2586.2,2586.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748243803518,0.77294,2586.2,2586.1,1.40825639]
["bitfinex-derivatives","ETHF0:USTF0",1748243804311,2.13490102,2586.5,2586.1,1.40825639]
["bitfinex-derivatives","ETHF0:USTF0",1748243804514,0.77291,2586.3,2586.1,1.40825639]
["bitfinex-derivatives","ETHF0:USTF0",1748243804716,0.77294,2586.2,2586.1,1.40825639]
["bitfinex-derivatives","ETHF0:USTF0",1748243806412,0.77294,2586.2,2586.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748243806813,0.77294,2586.2,2586.1,1.42735639]
["bitfinex-derivatives","ETHF0:USTF0",1748243807007,0.77294,2586.2,2586.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748243807216,2.08584,2586.2,2586.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748243807416,2.08584,2586.2,2586.1,1.42735639]
["bitfinex-derivatives","ETHF0:USTF0",1748243807921,2.08584,2586.2,2586.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748243810524,0.77312,2585.6,2585.5,0.89860017]
["bitfinex-derivatives","ETHF0:USTF0",1748243810923,35.102,2585.6,2585.5,2.23230017]
["bitfinex-derivatives","ETHF0:USTF0",1748243811116,35.87512,2585.6,2585.5,2.23230017]
["bitfinex-derivatives","ETHF0:USTF0",1748243811323,35.87512,2585.6,2585.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748243812324,18.17412,2585.6,2585.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748243812824,17.401,2585.6,2585.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748243813024,18.17412,2585.6,2585.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748243815519,1.4839,2585.8,2585.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748243815718,17.403,2585.8,2585.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748243815921,18.17606,2585.8,2585.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748243816126,0.77306,2585.8,2585.7,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748243816820,35.105,2586.0,2585.7,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748243817020,0.77303,2585.9,2585.8,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1748243817323,0.00580102,2586.5,2585.8,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1748243817525,0.00580102,2586.5,2586.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748243817728,0.00580102,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243817931,0.00580102,2586.5,2586.4,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1748243818127,0.77865102,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243818427,0.77865102,2586.5,2586.4,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748243820630,0.00580102,2586.5,2586.4,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748243820831,0.00580102,2586.5,2586.4,5.35848]
["bitfinex-derivatives","ETHF0:USTF0",1748243822134,1.02e-06,2586.5,2586.4,10.35848]
["bitfinex-derivatives","ETHF0:USTF0",1748243823432,1.02e-06,2586.5,2586.4,12.15242071]
["bitfinex-derivatives","ETHF0:USTF0",1748243823827,1.02e-06,2586.5,2586.4,7.15242071]
["bitfinex-derivatives","ETHF0:USTF0",1748243824530,1.02e-06,2586.5,2586.4,5.35848]
["bitfinex-derivatives","ETHF0:USTF0",1748243824726,1.02e-06,2586.5,2586.4,10.35848]
["bitfinex-derivatives","ETHF0:USTF0",1748243824924,1.02e-06,2586.5,2586.4,5.35848]
["bitfinex-derivatives","ETHF0:USTF0",1748243825430,1.02e-06,2586.5,2586.4,10.35848]
["bitfinex-derivatives","ETHF0:USTF0",1748243825632,1.02e-06,2586.5,2586.4,10.43253639]
["bitfinex-derivatives","ETHF0:USTF0",1748243826635,1.02e-06,2586.5,2586.4,5.43253639]
["bitfinex-derivatives","ETHF0:USTF0",1748243829029,0.77285102,2586.5,2586.4,4.65965639]
["bitfinex-derivatives","ETHF0:USTF0",1748243829238,2.16885102,2586.5,2586.4,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748243830638,1.02e-06,2586.5,2586.4,4.05473639]
["bitfinex-derivatives","ETHF0:USTF0",1748243831332,1.02e-06,2586.5,2586.4,6.28363639]
["bitfinex-derivatives","ETHF0:USTF0",1748243836246,1.02e-06,2586.5,2586.4,5.51075639]
["bitfinex-derivatives","ETHF0:USTF0",1748243836442,1.02e-06,2586.5,2586.4,6.28363639]
["bitfinex-derivatives","ETHF0:USTF0",1748243839948,1.02e-06,2586.5,2586.4,11.28363639]
["bitfinex-derivatives","ETHF0:USTF0",1748243840249,1.02e-06,2586.5,2586.4,12.18286031]
["bitfinex-derivatives","ETHF0:USTF0",1748243841741,3.82415,2587.9,2587.7,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748243841947,3.82413,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243842351,0.77252,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243843748,0.77252,2587.6,2587.5,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748243844248,0.77258,2587.4,2587.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243844955,1.58608,2587.4,2587.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243845456,6.58608,2587.4,2587.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243848061,23.98108,2587.4,2587.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243848558,18.98108,2587.4,2587.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243850457,18.2085,2587.4,2587.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243850758,18.98108,2587.4,2587.3,3.21360102]
["bitfinex-derivatives","ETHF0:USTF0",1748243850959,20.38598,2587.4,2587.3,3.21360102]
["bitfinex-derivatives","ETHF0:USTF0",1748243854758,20.38598,2587.4,2587.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243855758,19.6134,2587.4,2587.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243855960,19.6134,2587.4,2587.3,3.28765741]
["bitfinex-derivatives","ETHF0:USTF0",1748243856262,20.38598,2587.4,2587.3,3.28765741]
["bitfinex-derivatives","ETHF0:USTF0",1748243857466,2.99098,2587.4,2587.3,3.28765741]
["bitfinex-derivatives","ETHF0:USTF0",1748243858964,2.99098,2587.4,2587.3,0.07985741]
["bitfinex-derivatives","ETHF0:USTF0",1748243861063,0.8135,2587.4,2587.3,0.85246741]
["bitfinex-derivatives","ETHF0:USTF0",1748243862072,0.8135,2587.4,2587.3,1.40905741]
["bitfinex-derivatives","ETHF0:USTF0",1748243862375,0.8135,2587.4,2587.3,2.18166741]
["bitfinex-derivatives","ETHF0:USTF0",1748243862872,0.8135,2587.4,2587.3,1.40905741]
["bitfinex-derivatives","ETHF0:USTF0",1748243863275,1.58608,2587.4,2587.3,1.40905741]
["bitfinex-derivatives","ETHF0:USTF0",1748243863769,0.8135,2587.4,2587.3,2.18166741]
["bitfinex-derivatives","ETHF0:USTF0",1748243864070,1.58608,2587.4,2587.3,1.40905741]
["bitfinex-derivatives","ETHF0:USTF0",1748243864378,1.58608,2587.4,2587.3,0.07985741]
["bitfinex-derivatives","ETHF0:USTF0",1748243865264,18.8043,2587.6,2587.3,0.07985741]
["bitfinex-derivatives","ETHF0:USTF0",1748243865265,1.4103,2587.6,2587.3,3.28765741]
["bitfinex-derivatives","ETHF0:USTF0",1748243865468,2.18283,2587.6,2587.4,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1748243865664,0.77255,2587.5,2587.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748243866267,0.77258,2587.4,2587.3,3.21360102]
["bitfinex-derivatives","ETHF0:USTF0",1748243866576,0.77258,2587.4,2587.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1748243867264,0.77258,2587.4,2587.3,0.07985741]
["bitfinex-derivatives","ETHF0:USTF0",1748243869178,5.77258,2587.4,2587.3,0.07985741]
["bitfinex-derivatives","ETHF0:USTF0",1748243869474,0.77276,2586.8,2586.7,0.89962253]
["bitfinex-derivatives","ETHF0:USTF0",1748243869674,35.81076,2586.8,2586.7,0.89962253]
["bitfinex-derivatives","ETHF0:USTF0",1748243869877,0.77282,2586.6,2586.5,2.16650331]
["bitfinex-derivatives","ETHF0:USTF0",1748243870469,2.04972,2586.6,2586.5,2.16650331]
["bitfinex-derivatives","ETHF0:USTF0",1748243870979,2.04972,2586.6,2586.5,1.26688078]
["bitfinex-derivatives","ETHF0:USTF0",1748243872175,0.77294,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243875080,0.00580102,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243875275,0.00580102,2586.4,2586.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748243875475,0.77868102,2586.4,2586.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748243876288,0.00580102,2586.4,2586.3,1.59271]
["bitfinex-derivatives","ETHF0:USTF0",1748243878677,17.398,2586.9,2586.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748243878883,18.17075,2586.9,2586.8,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748243879489,18.1989,2587.1,2586.8,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748243879687,0.00580102,2587.2,2586.8,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748243879882,0.00580102,2587.2,2587.1,3.98047]
["bitfinex-derivatives","ETHF0:USTF0",1748243880384,0.00580102,2587.2,2587.1,8.98047]
["bitfinex-derivatives","ETHF0:USTF0",1748243880578,2.29739585,2587.7,2587.6,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748243880781,2.29739585,2587.7,2587.6,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1748243881188,2.29739585,2587.7,2587.6,8.98032]
["bitfinex-derivatives","ETHF0:USTF0",1748243881394,18.92292521,2588.3,2588.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748243881692,18.92292521,2588.3,2588.1,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748243881693,17.65,2588.3,2588.1,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748243881894,17.65,2588.3,2588.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748243882087,0.00580102,2588.4,2588.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748243882286,0.00580102,2588.4,2588.2,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748243882792,0.00580102,2588.4,2588.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748243884497,0.00580102,2588.4,2588.3,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1748243885296,0.00580102,2588.4,2588.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748243885603,0.77808102,2588.4,2588.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748243886602,0.77234,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243886800,0.77234,2588.2,2588.1,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748243887101,2.08533,2588.3,2588.1,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748243887299,2.08533,2588.3,2588.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748243887503,0.00580102,2588.4,2588.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748243887998,0.77808102,2588.4,2588.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748243888501,0.00580102,2588.4,2588.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748243888702,0.77808102,2588.4,2588.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748243889407,0.77231,2588.3,2588.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748243889908,0.77810102,2588.4,2588.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748243890101,0.77231,2588.3,2588.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748243890704,0.00580102,2588.4,2588.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748243890907,0.00580102,2588.4,2588.2,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1748243891406,0.00580102,2588.4,2588.3,2.94481]
["bitfinex-derivatives","ETHF0:USTF0",1748243891801,0.00580102,2588.4,2588.3,7.94481]
["bitfinex-derivatives","ETHF0:USTF0",1748243892003,0.00580102,2588.4,2588.3,2.15821]
["bitfinex-derivatives","ETHF0:USTF0",1748243892909,0.00580102,2588.4,2588.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748243893806,0.00580102,2588.4,2588.3,2.15821]
["bitfinex-derivatives","ETHF0:USTF0",1748243894307,0.00580102,2588.4,2588.3,7.15821]
["bitfinex-derivatives","ETHF0:USTF0",1748243895803,1.02e-06,2588.4,2588.3,7.15821]
["bitfinex-derivatives","ETHF0:USTF0",1748243897413,1.4063,2589.5,2589.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748243897607,1.4063,2589.5,2589.4,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1748243897809,1.56711,2589.7,2589.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748243898011,2.91931,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243898610,0.7952,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243898813,1.5671,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243899020,2.1474,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243899416,2.9193,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243899612,2.1474,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243900213,0.00580102,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243900405,0.00580102,2589.9,2589.7,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1748243900610,0.00580102,2589.9,2589.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748243900916,0.00580102,2589.9,2589.8,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1748243901311,0.00580102,2589.9,2589.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748243901512,0.00580102,2589.9,2589.8,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1748243901816,0.00580102,2589.9,2589.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748243902018,0.00580102,2589.9,2589.8,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1748243906017,2.1146,2591.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243906216,1.3172,2591.1,2591.0,3.97929]
["bitfinex-derivatives","ETHF0:USTF0",1748243906418,1.3172,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243906618,2.08868,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243908416,1.3172,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243908617,2.08868,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243911917,1.3172,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243912414,2.08868,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243913222,0.77154,2590.9,2590.8,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748243913424,1.3172,2591.1,2590.8,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748243913627,0.77153,2591.0,2590.8,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748243913927,1.4081,2590.9,2590.8,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748243914125,0.77146,2591.2,2590.8,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748243914327,0.77146,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243914627,0.77151,2591.1,2590.8,5.38004972]
["bitfinex-derivatives","ETHF0:USTF0",1748243914823,1.4081,2591.0,2590.9,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748243915025,1.4081,2591.0,2590.9,2.16644]
["bitfinex-derivatives","ETHF0:USTF0",1748243916528,1.4081,2591.0,2590.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748243916724,0.77154,2590.9,2590.8,3.21358972]
["bitfinex-derivatives","ETHF0:USTF0",1748243916932,0.8423,2590.9,2590.8,3.21358972]
["bitfinex-derivatives","ETHF0:USTF0",1748243917130,0.8423,2590.9,2590.8,3.98515972]
["bitfinex-derivatives","ETHF0:USTF0",1748243917328,2.1475,2590.9,2590.8,3.98515972]
["bitfinex-derivatives","ETHF0:USTF0",1748243918235,2.1475,2590.9,2590.8,3.21358972]
["bitfinex-derivatives","ETHF0:USTF0",1748243918531,2.91904,2590.9,2590.8,3.21358972]
["bitfinex-derivatives","ETHF0:USTF0",1748243918830,7.91904,2590.9,2590.8,3.21358972]
["bitfinex-derivatives","ETHF0:USTF0",1748243919635,7.91904,2590.9,2590.8,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748243921639,0.77173,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243921828,1.3344,2590.2,2590.1,3.97958]
["bitfinex-derivatives","ETHF0:USTF0",1748243922838,0.77166,2590.5,2590.2,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748243923138,1.3716,2590.4,2590.2,2.10933]
["bitfinex-derivatives","ETHF0:USTF0",1748243923331,1.3716,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243923839,1.3716,2590.4,2590.3,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1748243924031,18.3892,2590.8,2590.3,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1748243924231,18.3892,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243924436,2.2218,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243924632,2.99337,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243924835,2.99337,2590.8,2590.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748243924836,2.2218,2590.8,2590.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748243925239,0.8502,2590.8,2590.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748243925537,0.8423,2590.9,2590.8,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1748243925738,0.8423,2590.9,2590.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748243926936,2.1867,2590.9,2590.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748243927136,0.77164,2590.6,2590.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1748243927644,0.77161,2590.7,2590.4,2.93787]
["bitfinex-derivatives","ETHF0:USTF0",1748243927835,2.1867,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243928644,0.7716,2590.7,2590.6,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1748243930539,0.7716,2590.7,2590.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748243930739,0.7716,2590.7,2590.6,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1748243933946,0.77169,2590.4,2590.3,4.10742253]
["bitfinex-derivatives","ETHF0:USTF0",1748243934242,0.77169,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243934643,0.77169,2590.4,2590.3,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748243935346,58.339,2590.8,2590.3,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748243935643,0.77161,2590.7,2590.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748243935846,0.77163,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243936040,0.77163,2590.6,2590.5,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748243936346,0.77161,2590.7,2590.5,5.27475]
["bitfinex-derivatives","ETHF0:USTF0",1748243936941,17.539,2590.8,2590.5,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748243937249,0.77162,2590.7,2590.5,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748243937438,0.77162,2590.7,2590.5,5.27475]
["bitfinex-derivatives","ETHF0:USTF0",1748243937938,0.77163,2590.6,2590.5,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748243938134,17.539,2590.8,2590.5,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748243938447,0.8468,2591.0,2590.5,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748243938448,1.61832,2591.0,2590.8,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1748243938646,1.61832,2591.0,2590.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748243941148,1.61832,2591.0,2590.5,4.10742253]
["bitfinex-derivatives","ETHF0:USTF0",1748243941149,0.77163,2590.6,2590.5,4.10742253]
["bitfinex-derivatives","ETHF0:USTF0",1748243941651,3.27448,2590.9,2590.5,4.10742253]
["bitfinex-derivatives","ETHF0:USTF0",1748243941652,0.77161,2590.7,2590.5,4.10742253]
["bitfinex-derivatives","ETHF0:USTF0",1748243941851,0.77161,2590.7,2590.5,5.50912253]
["bitfinex-derivatives","ETHF0:USTF0",1748243942347,0.77163,2590.6,2590.5,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748243942550,1.3456,2590.9,2590.5,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748243943255,0.77163,2590.6,2590.5,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748243943554,0.77172,2590.3,2590.2,0.89962253]
["bitfinex-derivatives","ETHF0:USTF0",1748243944052,40.68172,2590.3,2590.2,0.89962253]
["bitfinex-derivatives","ETHF0:USTF0",1748243944456,0.77177,2590.2,2590.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1748243944751,0.77178,2590.1,2590.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1748243945955,2.17185,2590.2,2590.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1748243946154,17.372,2590.7,2590.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1748243946350,2.1849,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243946556,2.1849,2590.8,2590.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748243946753,1.55638,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243946957,18.7132,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243947253,1.3412,2591.0,2590.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748243947454,2.11272,2591.0,2590.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748243948160,0.77154,2590.9,2590.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748243949260,2.11273,2591.0,2590.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748243949445,0.77154,2590.9,2590.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748243951955,0.77157,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243954464,0.77166,2590.5,2590.4,0.89962253]
["bitfinex-derivatives","ETHF0:USTF0",1748243954659,18.14266,2590.5,2590.4,0.89962253]
["bitfinex-derivatives","ETHF0:USTF0",1748243955866,19.52566,2590.5,2590.4,0.89962253]
["bitfinex-derivatives","ETHF0:USTF0",1748243957674,2.15466,2590.5,2590.4,0.89962253]
["bitfinex-derivatives","ETHF0:USTF0",1748243957970,2.15466,2590.5,2590.4,4.10742253]
["bitfinex-derivatives","ETHF0:USTF0",1748243958170,17.371,2590.5,2590.4,5.38182253]
["bitfinex-derivatives","ETHF0:USTF0",1748243958365,17.371,2590.6,2590.4,5.38182253]
["bitfinex-derivatives","ETHF0:USTF0",1748243958568,0.77166,2590.5,2590.4,5.38182253]
["bitfinex-derivatives","ETHF0:USTF0",1748243959074,18.14264,2590.6,2590.4,5.38182253]
["bitfinex-derivatives","ETHF0:USTF0",1748243959372,0.77162,2590.7,2590.4,6.15350253]
["bitfinex-derivatives","ETHF0:USTF0",1748243959565,18.14262,2590.7,2590.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748243959765,18.14262,2590.7,2590.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748243960172,18.1426,2590.7,2590.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748243961075,0.8008,2591.0,2590.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748243961273,0.77157,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243961473,0.77156,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243961674,0.77154,2590.9,2590.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748243966174,0.77153,2591.0,2590.8,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1748243966368,2.211,2591.1,2590.8,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1748243966672,0.77154,2590.9,2590.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748243967571,0.77153,2591.0,2590.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748243968673,2.211,2591.1,2590.9,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748243968875,0.77721972,2591.3,2591.1,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748243969074,0.77721972,2591.3,2591.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748243969880,0.77148,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243971367,0.00578972,2591.3,2591.0,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748243971572,0.77722972,2591.3,2591.0,5.32479]
["bitfinex-derivatives","ETHF0:USTF0",1748243972072,0.77721972,2591.3,2591.0,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748243972375,0.77720972,2591.3,2591.1,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748243972576,0.00578972,2591.3,2591.2,2.11695]
["bitfinex-derivatives","ETHF0:USTF0",1748243972775,0.00578972,2591.3,2591.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748243972980,0.77720972,2591.3,2591.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748243973183,0.77720972,2591.3,2591.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1748243973677,0.00578972,2591.3,2591.2,2.96545]
["bitfinex-derivatives","ETHF0:USTF0",1748243973876,0.00578972,2591.3,2591.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1748243974078,0.77720972,2591.3,2591.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1748243974577,44.27219283,2592.3,2591.3,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1748243974578,2.29739585,2592.1,2591.3,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1748243974878,2.29739585,2592.1,2592.0,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1748243975078,3.81299488,2592.5,2592.4,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748243975671,1.3517,2593.1,2592.4,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748243975984,0.77084,2593.3,2592.9,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748243976183,1.3517,2593.5,2593.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748243976376,1.3517,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243976581,0.77083,2593.3,2593.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748243976776,0.00578972,2593.5,2593.1,4.20365409]
["bitfinex-derivatives","ETHF0:USTF0",1748243977083,0.77083,2593.3,2593.1,4.20365409]
["bitfinex-derivatives","ETHF0:USTF0",1748243977274,2.68019781,2593.4,2593.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748243977469,0.77082,2593.3,2593.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748243977675,0.00578972,2593.5,2593.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748243977883,0.77082,2593.3,2593.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748243978786,0.00578972,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243978787,0.77085,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243978979,2.11935,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243981886,0.77085,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243986484,0.771,2592.7,2592.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748243988189,0.771,2592.7,2592.6,1.34733251]
["bitfinex-derivatives","ETHF0:USTF0",1748243989486,3.0721,2593.1,2592.6,1.34733251]
["bitfinex-derivatives","ETHF0:USTF0",1748243989675,0.77097,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748243990082,0.77097,2592.8,2592.7,3.26063251]
["bitfinex-derivatives","ETHF0:USTF0",1748243995389,0.77096,2592.9,2592.7,4.03163251]
["bitfinex-derivatives","ETHF0:USTF0",1748243995589,0.77091,2593.0,2592.8,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748243995791,0.77094,2592.9,2592.7,4.03162251]
["bitfinex-derivatives","ETHF0:USTF0",1748243995992,0.77097,2592.8,2592.7,3.26063251]
["bitfinex-derivatives","ETHF0:USTF0",1748243997292,0.77097,2592.8,2592.7,4.25030789]
["bitfinex-derivatives","ETHF0:USTF0",1748243997993,0.77097,2592.8,2592.7,3.26063251]
["bitfinex-derivatives","ETHF0:USTF0",1748244000487,1.666,2593.1,2592.7,3.26063251]
["bitfinex-derivatives","ETHF0:USTF0",1748244000793,1.3767,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244000986,0.00578972,2593.5,2593.3,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1748244001185,0.71795749,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244002194,0.71795749,2593.4,2593.3,4.19888011]
["bitfinex-derivatives","ETHF0:USTF0",1748244003397,18.07295749,2593.4,2593.3,4.19888011]
["bitfinex-derivatives","ETHF0:USTF0",1748244003595,18.07295749,2593.4,2593.3,0.99108011]
["bitfinex-derivatives","ETHF0:USTF0",1748244004194,23.14701388,2593.4,2593.3,0.99108011]
["bitfinex-derivatives","ETHF0:USTF0",1748244004394,19.52891388,2593.4,2593.3,0.99108011]
["bitfinex-derivatives","ETHF0:USTF0",1748244005488,24.52891388,2593.4,2593.3,0.99108011]
["bitfinex-derivatives","ETHF0:USTF0",1748244005890,0.77091,2593.0,2592.9,0.89008623]
["bitfinex-derivatives","ETHF0:USTF0",1748244006901,0.77094,2592.9,2592.8,0.89008623]
["bitfinex-derivatives","ETHF0:USTF0",1748244007193,2.94134,2592.9,2592.8,0.89008623]
["bitfinex-derivatives","ETHF0:USTF0",1748244007389,0.8091,2593.3,2592.8,4.09788623]
["bitfinex-derivatives","ETHF0:USTF0",1748244007599,0.8091,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244007793,1.41225639,2593.4,2593.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748244008091,0.07405639,2593.4,2593.2,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1748244008298,0.00578972,2593.5,2593.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748244008598,0.77079,2593.4,2593.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748244008794,0.77079,2593.4,2593.3,2.28058623]
["bitfinex-derivatives","ETHF0:USTF0",1748244009297,0.84484639,2593.4,2593.3,2.28058623]
["bitfinex-derivatives","ETHF0:USTF0",1748244009493,0.77082,2593.3,2593.2,0.89008623]
["bitfinex-derivatives","ETHF0:USTF0",1748244009698,2.10902,2593.3,2593.2,0.89008623]
["bitfinex-derivatives","ETHF0:USTF0",1748244010396,2.10902,2593.3,2593.1,2.28058623]
["bitfinex-derivatives","ETHF0:USTF0",1748244010397,0.77085,2593.2,2593.1,2.28058623]
["bitfinex-derivatives","ETHF0:USTF0",1748244012701,0.77085,2593.2,2593.1,0.89008623]
["bitfinex-derivatives","ETHF0:USTF0",1748244013004,0.77088,2593.1,2593.0,0.89008623]
["bitfinex-derivatives","ETHF0:USTF0",1748244013301,19.52678,2593.1,2593.0,0.89008623]
["bitfinex-derivatives","ETHF0:USTF0",1748244014195,1.4079,2593.1,2592.7,0.89008623]
["bitfinex-derivatives","ETHF0:USTF0",1748244014509,0.77094,2592.9,2592.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748244014996,0.77097,2592.8,2592.7,0.89008623]
["bitfinex-derivatives","ETHF0:USTF0",1748244015202,0.77103,2592.6,2592.5,1.19596998]
["bitfinex-derivatives","ETHF0:USTF0",1748244015504,0.77106,2592.5,2592.4,1.19596998]
["bitfinex-derivatives","ETHF0:USTF0",1748244015696,20.18876,2592.5,2592.4,1.19596998]
["bitfinex-derivatives","ETHF0:USTF0",1748244016502,0.77109,2592.4,2592.3,1.79394071]
["bitfinex-derivatives","ETHF0:USTF0",1748244016697,0.77112,2592.3,2592.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748244017294,0.7713,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244017493,17.357,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244017799,0.7713,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244017997,17.35,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244018198,0.77127,2591.8,2591.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748244018901,0.7713,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244019104,2.0515,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244019496,0.00578972,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244019698,0.77124,2591.9,2591.6,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748244019905,0.77127,2591.8,2591.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748244021604,35.48227,2591.8,2591.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748244022003,0.77127,2591.8,2591.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748244022207,35.48227,2591.8,2591.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748244022408,34.711,2591.8,2591.5,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244022608,0.77133,2591.6,2591.5,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244023409,0.77124,2591.9,2591.5,3.21358972]
["bitfinex-derivatives","ETHF0:USTF0",1748244023604,17.359,2591.8,2591.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748244023810,18.13027,2591.8,2591.7,0.98732108]
["bitfinex-derivatives","ETHF0:USTF0",1748244024708,20.38427,2591.8,2591.7,0.98732108]
["bitfinex-derivatives","ETHF0:USTF0",1748244026403,28.59207,2591.8,2591.7,0.98732108]
["bitfinex-derivatives","ETHF0:USTF0",1748244026602,0.77133,2591.6,2591.5,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244027710,2.86973,2591.6,2591.5,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244027909,7.86973,2591.6,2591.5,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244028115,0.77157,2590.8,2590.7,2.3864993]
["bitfinex-derivatives","ETHF0:USTF0",1748244028315,18.13357,2590.8,2590.7,2.3864993]
["bitfinex-derivatives","ETHF0:USTF0",1748244028814,36.3533,2590.8,2589.8,0.31280264]
["bitfinex-derivatives","ETHF0:USTF0",1748244029002,1.28468972,2590.7,2590.1,2.97608972]
["bitfinex-derivatives","ETHF0:USTF0",1748244029205,0.77172,2590.3,2590.1,2.97608972]
["bitfinex-derivatives","ETHF0:USTF0",1748244029406,0.77172,2590.3,2590.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748244030609,2.05062,2590.3,2590.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748244030812,0.77175,2590.2,2590.1,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244031106,2.91315,2590.2,2590.1,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244032010,0.77184,2589.9,2589.8,3.16199764]
["bitfinex-derivatives","ETHF0:USTF0",1748244032320,0.77193,2589.6,2589.5,2.80814753]
["bitfinex-derivatives","ETHF0:USTF0",1748244032510,3.97973,2589.6,2589.5,2.80814753]
["bitfinex-derivatives","ETHF0:USTF0",1748244032905,3.2078,2590.0,2589.5,2.80814753]
["bitfinex-derivatives","ETHF0:USTF0",1748244033114,0.00578972,2590.7,2589.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748244033115,3.2078,2590.3,2589.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748244033316,3.2078,2590.3,2589.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1748244033317,18.2295,2590.2,2589.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1748244033617,18.2295,2590.2,2589.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1748244033818,19.00126,2590.2,2589.8,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1748244034010,19.00126,2590.2,2589.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748244034610,0.77178,2590.1,2589.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748244034822,2.12758,2590.1,2589.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748244035116,3.97961,2590.0,2589.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748244035320,3.2078,2590.0,2589.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748244035514,3.97961,2590.0,2589.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748244035710,3.2078,2590.0,2589.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748244036320,17.363,2589.9,2589.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748244036613,3.2078,2590.0,2589.8,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1748244036818,4.5636,2590.4,2589.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748244037013,17.37,2590.3,2590.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748244037213,17.37,2590.3,2590.1,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748244037415,17.37,2590.3,2590.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748244038113,3.2078,2590.4,2590.3,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748244038523,3.2078,2590.4,2590.3,1.61642]
["bitfinex-derivatives","ETHF0:USTF0",1748244038819,0.00578972,2590.7,2590.6,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748244039032,0.00578972,2590.7,2590.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748244039226,0.77166,2590.5,2590.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748244040023,3.21358972,2590.7,2590.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748244040024,3.98519972,2590.7,2590.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748244040225,35.50664,2590.6,2590.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748244040827,0.77166,2590.5,2590.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748244041233,3.28764611,2590.7,2590.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748244041533,17.45084611,2590.7,2590.4,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1748244041929,17.37678972,2590.7,2590.4,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1748244042139,0.77163,2590.6,2590.4,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1748244042533,0.77166,2590.5,2590.4,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1748244042934,0.77164,2590.6,2590.4,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1748244043639,0.77166,2590.5,2590.4,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1748244043837,0.77166,2590.5,2590.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748244045036,0.77164,2590.6,2590.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748244045233,0.00578972,2590.7,2590.4,3.12573128]
["bitfinex-derivatives","ETHF0:USTF0",1748244045433,0.00578972,2590.7,2590.6,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748244045935,0.77740972,2590.7,2590.4,3.89740128]
["bitfinex-derivatives","ETHF0:USTF0",1748244046238,0.77740972,2590.7,2590.4,2.93297]
["bitfinex-derivatives","ETHF0:USTF0",1748244046736,0.00578972,2590.7,2590.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1748244046934,0.77740972,2590.7,2590.5,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748244047135,0.77740972,2590.7,2590.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748244047640,2.08900972,2590.7,2590.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748244048239,2.08900972,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244048739,36.77700972,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244050142,0.00578972,2590.7,2590.6,6.24257809]
["bitfinex-derivatives","ETHF0:USTF0",1748244050642,0.00578972,2590.7,2590.6,5.47094809]
["bitfinex-derivatives","ETHF0:USTF0",1748244051647,0.00578972,2590.7,2590.6,3.03477809]
["bitfinex-derivatives","ETHF0:USTF0",1748244052140,0.00578972,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244052337,0.77738972,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244052540,2.06468972,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244053544,36.75168972,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244053941,2.06468972,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244054146,36.75068972,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244054644,2.06468972,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244054844,36.75068972,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244055848,0.00578972,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244056144,35.46338972,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244056845,0.00578972,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244057048,17.37578972,2590.7,2590.6,3.03477809]
["bitfinex-derivatives","ETHF0:USTF0",1748244057347,18.14738972,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244057748,19.50478972,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244059150,19.57884611,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244061051,2.20884611,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244061247,36.89484611,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244061449,36.89484611,2590.7,2590.6,3.03477809]
["bitfinex-derivatives","ETHF0:USTF0",1748244061450,17.44984611,2590.7,2590.6,3.03477809]
["bitfinex-derivatives","ETHF0:USTF0",1748244061751,17.44984611,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244062455,0.07984611,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244062644,17.44984611,2590.7,2590.6,3.03477809]
["bitfinex-derivatives","ETHF0:USTF0",1748244062954,17.44984611,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244063453,18.22144611,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244063753,0.07984611,2590.7,2590.6,3.03477809]
["bitfinex-derivatives","ETHF0:USTF0",1748244063952,17.44984611,2590.7,2590.6,3.03477809]
["bitfinex-derivatives","ETHF0:USTF0",1748244066159,0.85144611,2590.7,2590.6,3.03477809]
["bitfinex-derivatives","ETHF0:USTF0",1748244066363,18.22144611,2590.7,2590.6,2.26314809]
["bitfinex-derivatives","ETHF0:USTF0",1748244068057,18.22144611,2590.7,2590.6,0.96204809]
["bitfinex-derivatives","ETHF0:USTF0",1748244073461,0.77171,2590.4,2590.1,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1748244073656,18.04171,2590.4,2590.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748244073861,0.77178,2590.1,2590.0,1.19262607]
["bitfinex-derivatives","ETHF0:USTF0",1748244074064,18.14178,2590.1,2590.0,1.19262607]
["bitfinex-derivatives","ETHF0:USTF0",1748244074362,0.77184,2589.9,2589.8,1.78525585]
["bitfinex-derivatives","ETHF0:USTF0",1748244074566,21.24964,2589.9,2589.8,1.78525585]
["bitfinex-derivatives","ETHF0:USTF0",1748244074754,0.77193,2589.6,2589.5,1.26025087]
["bitfinex-derivatives","ETHF0:USTF0",1748244075367,3.97973,2589.6,2589.5,1.26025087]
["bitfinex-derivatives","ETHF0:USTF0",1748244075659,0.77197,2589.5,2589.1,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1748244075860,17.371,2589.4,2589.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748244076065,17.371,2589.4,2589.2,3.10620407]
["bitfinex-derivatives","ETHF0:USTF0",1748244076265,17.371,2589.4,2589.2,2.33417407]
["bitfinex-derivatives","ETHF0:USTF0",1748244076569,17.371,2589.4,2589.3,2.15511]
["bitfinex-derivatives","ETHF0:USTF0",1748244076769,17.374,2589.4,2589.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748244077371,17.374,2589.4,2589.3,2.33417407]
["bitfinex-derivatives","ETHF0:USTF0",1748244077868,17.374,2589.4,2589.3,3.10618407]
["bitfinex-derivatives","ETHF0:USTF0",1748244078465,17.374,2589.4,2589.3,2.33417407]
["bitfinex-derivatives","ETHF0:USTF0",1748244078870,18.14598,2589.4,2589.3,2.33417407]
["bitfinex-derivatives","ETHF0:USTF0",1748244079069,19.54978,2589.4,2589.3,0.95107407]
["bitfinex-derivatives","ETHF0:USTF0",1748244079269,21.18008,2589.4,2589.3,0.95107407]
["bitfinex-derivatives","ETHF0:USTF0",1748244079568,21.25413639,2589.4,2589.3,0.95107407]
["bitfinex-derivatives","ETHF0:USTF0",1748244079764,3.10815639,2589.4,2589.0,0.9020588]
["bitfinex-derivatives","ETHF0:USTF0",1748244079970,35.42203,2589.3,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244080268,35.42204,2589.2,2589.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748244081169,0.77207,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244081370,2.13457,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244082666,17.375,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244083072,17.375,2589.1,2589.0,1.39238972]
["bitfinex-derivatives","ETHF0:USTF0",1748244083369,0.77207,2589.1,2589.0,1.39238972]
["bitfinex-derivatives","ETHF0:USTF0",1748244083570,18.14707,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244083964,19.50537,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244086272,2.13037,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244086470,36.78537,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244086771,35.42907,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244088371,0.77207,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244088570,35.43007,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244088772,36.80327,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244089078,35.43007,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244089270,3.2078,2589.2,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244089469,35.43107,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244090776,36.82517,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244093777,35.43107,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244094576,18.05107,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244094773,35.43107,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244095772,0.00578972,2589.3,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244095981,17.381,2589.2,2589.0,2.19528972]
["bitfinex-derivatives","ETHF0:USTF0",1748244096275,0.77207,2589.1,2589.0,3.04418972]
["bitfinex-derivatives","ETHF0:USTF0",1748244096877,0.77207,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244097184,2.18317,2589.1,2589.0,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1748244097578,2.18317,2589.1,2589.0,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748244097781,0.77231,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244099080,0.77231,2588.3,2588.2,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1748244100681,1.93079,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244100979,1.93079,2588.3,2587.6,0.89626908]
["bitfinex-derivatives","ETHF0:USTF0",1748244100980,0.77249,2587.7,2587.6,0.89626908]
["bitfinex-derivatives","ETHF0:USTF0",1748244101168,18.15449,2587.7,2587.6,0.89626908]
["bitfinex-derivatives","ETHF0:USTF0",1748244102482,18.15449,2587.7,2587.6,2.18986908]
["bitfinex-derivatives","ETHF0:USTF0",1748244102880,17.382,2587.7,2587.0,4.10406908]
["bitfinex-derivatives","ETHF0:USTF0",1748244103181,34.663,2587.6,2587.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748244103384,35.43553,2587.6,2587.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748244103585,34.663,2587.6,2587.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748244103781,17.382,2587.5,2587.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748244104676,17.385,2587.5,2587.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748244104974,18.15755,2587.5,2587.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748244106981,17.236,2587.6,2587.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748244107179,17.385,2587.5,2587.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748244107587,18.15755,2587.5,2587.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748244108385,0.77261,2587.3,2587.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748244109876,0.77261,2587.3,2587.2,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748244110982,23.5452,2587.5,2586.6,4.10406908]
["bitfinex-derivatives","ETHF0:USTF0",1748244111181,4.5604,2587.2,2586.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748244111382,0.7727,2587.0,2586.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748244111688,18.0107,2587.0,2586.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748244113181,17.238,2587.0,2586.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748244113477,0.77276,2586.8,2586.7,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1748244114288,0.77276,2586.8,2586.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748244115179,17.391,2586.8,2586.7,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748244115982,17.391,2586.8,2586.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748244116374,18.16376,2586.8,2586.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748244116579,17.391,2586.8,2586.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748244116884,0.77271,2587.0,2586.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748244117086,4.8365,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244117290,17.242,2587.1,2587.0,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748244117584,17.392,2587.2,2587.0,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748244117784,17.392,2587.2,2587.1,1.58057]
["bitfinex-derivatives","ETHF0:USTF0",1748244117985,34.634,2587.2,2587.1,1.58057]
["bitfinex-derivatives","ETHF0:USTF0",1748244118181,1.2768,2587.5,2587.2,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748244118389,0.77251,2587.7,2587.4,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1748244118591,17.392,2587.6,2587.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748244119182,18.16452,2587.6,2587.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748244121790,19.46292,2587.6,2587.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748244121990,18.6904,2587.6,2587.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1748244122192,0.77264,2587.2,2587.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1748244123293,17.242,2587.3,2587.1,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1748244123487,0.77268,2587.2,2587.1,3.09787126]
["bitfinex-derivatives","ETHF0:USTF0",1748244123695,0.77261,2587.5,2587.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748244123886,17.392,2587.3,2587.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748244124495,18.16465,2587.3,2587.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748244124990,18.16465,2587.3,2587.2,2.28997126]
["bitfinex-derivatives","ETHF0:USTF0",1748244125689,4.5062,2587.6,2587.2,2.28997126]
["bitfinex-derivatives","ETHF0:USTF0",1748244125898,0.00578972,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244126198,18.17028972,2587.9,2587.5,3.01568]
["bitfinex-derivatives","ETHF0:USTF0",1748244126388,17.39778972,2587.9,2587.6,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1748244126589,0.00578972,2587.9,2587.7,2.09022]
["bitfinex-derivatives","ETHF0:USTF0",1748244126795,18.17025972,2587.9,2587.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748244127693,17.39778972,2587.9,2587.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748244127895,0.77256,2587.6,2587.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748244128394,18.16455,2587.7,2587.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748244128694,0.77256,2587.6,2587.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748244129197,17.392,2587.7,2587.5,3.18753476]
["bitfinex-derivatives","ETHF0:USTF0",1748244129390,18.16454,2587.7,2587.5,3.18753476]
["bitfinex-derivatives","ETHF0:USTF0",1748244129597,0.77256,2587.6,2587.5,3.18753476]
["bitfinex-derivatives","ETHF0:USTF0",1748244129899,0.77256,2587.6,2587.5,2.26213476]
["bitfinex-derivatives","ETHF0:USTF0",1748244130294,2.07806,2587.6,2587.5,2.26213476]
["bitfinex-derivatives","ETHF0:USTF0",1748244132393,2.07806,2587.6,2587.5,0.94443476]
["bitfinex-derivatives","ETHF0:USTF0",1748244132993,1.3055,2587.6,2587.0,2.20886908]
["bitfinex-derivatives","ETHF0:USTF0",1748244133197,0.77271,2587.2,2587.0,2.20886908]
["bitfinex-derivatives","ETHF0:USTF0",1748244133497,0.77268,2587.2,2587.0,2.20886908]
["bitfinex-derivatives","ETHF0:USTF0",1748244133686,2.14998,2587.2,2587.0,2.20886908]
["bitfinex-derivatives","ETHF0:USTF0",1748244134189,0.77271,2587.1,2587.0,2.20886908]
["bitfinex-derivatives","ETHF0:USTF0",1748244134593,0.77271,2587.1,2587.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748244135498,2.07101,2587.1,2587.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748244135704,0.77277,2586.9,2586.8,1.77406908]
["bitfinex-derivatives","ETHF0:USTF0",1748244135995,0.77277,2586.9,2586.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748244136194,0.7728,2586.8,2586.7,0.89626908]
["bitfinex-derivatives","ETHF0:USTF0",1748244136695,2.0711,2586.8,2586.7,0.89626908]
["bitfinex-derivatives","ETHF0:USTF0",1748244137493,35.8833,2586.8,2586.4,1.81236908]
["bitfinex-derivatives","ETHF0:USTF0",1748244137693,0.77289,2586.5,2586.4,0.89626908]
["bitfinex-derivatives","ETHF0:USTF0",1748244137894,3.98069,2586.5,2586.4,0.89626908]
["bitfinex-derivatives","ETHF0:USTF0",1748244139085,0.8881,2586.7,2586.4,0.89626908]
["bitfinex-derivatives","ETHF0:USTF0",1748244139289,17.392,2586.8,2586.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748244139498,17.392,2586.8,2586.5,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1748244139799,34.591,2586.9,2586.8,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748244140003,34.591,2586.9,2586.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748244140394,34.591,2586.9,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748244140596,0.77272,2587.1,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748244140793,6.3283,2587.2,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748244141102,17.395,2587.0,2586.9,1.68957]
["bitfinex-derivatives","ETHF0:USTF0",1748244141403,17.395,2587.0,2586.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748244141590,17.395,2587.0,2586.9,1.68957]
["bitfinex-derivatives","ETHF0:USTF0",1748244141795,17.395,2587.0,2586.9,2.63344384]
["bitfinex-derivatives","ETHF0:USTF0",1748244142692,5.0078,2587.2,2586.9,2.63344384]
["bitfinex-derivatives","ETHF0:USTF0",1748244142903,3.2078,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748244143398,3.2078,2587.2,2587.0,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748244143593,3.2078,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748244144303,3.2078,2587.2,2587.1,1.71658384]
["bitfinex-derivatives","ETHF0:USTF0",1748244144490,18.16765,2587.3,2587.1,1.71658384]
["bitfinex-derivatives","ETHF0:USTF0",1748244144690,17.395,2587.3,2587.1,1.71658384]
["bitfinex-derivatives","ETHF0:USTF0",1748244144895,18.16766,2587.3,2587.1,0.94387384]
["bitfinex-derivatives","ETHF0:USTF0",1748244145198,17.395,2587.3,2587.1,1.71657384]
["bitfinex-derivatives","ETHF0:USTF0",1748244145401,17.395,2587.3,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748244145797,18.16765,2587.3,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748244145991,18.16763,2587.4,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748244146195,17.395,2587.4,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748244146409,18.16762,2587.4,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748244146596,18.16762,2587.4,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748244146907,2.04795,2587.3,2587.0,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748244147096,0.7727,2587.2,2586.9,1.66902908]
["bitfinex-derivatives","ETHF0:USTF0",1748244147298,2.169,2587.2,2587.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748244147592,2.169,2587.2,2586.9,1.66901908]
["bitfinex-derivatives","ETHF0:USTF0",1748244147803,0.7727,2587.2,2586.9,1.66901908]
["bitfinex-derivatives","ETHF0:USTF0",1748244148598,2.169,2587.2,2586.9,1.66901908]
["bitfinex-derivatives","ETHF0:USTF0",1748244148803,2.169,2587.2,2587.0,1.71667519]
["bitfinex-derivatives","ETHF0:USTF0",1748244149402,2.169,2587.2,2587.0,0.94393519]
["bitfinex-derivatives","ETHF0:USTF0",1748244149598,4.9859,2587.5,2587.3,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748244149904,35.36263,2587.4,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748244150098,0.7727,2587.2,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748244150405,35.9863,2587.4,2586.8,1.66904908]
["bitfinex-derivatives","ETHF0:USTF0",1748244150602,35.9863,2587.4,2586.8,0.89626908]
["bitfinex-derivatives","ETHF0:USTF0",1748244150799,0.77274,2587.0,2586.8,0.89626908]
["bitfinex-derivatives","ETHF0:USTF0",1748244151002,1.3859,2586.9,2586.8,0.89626908]
["bitfinex-derivatives","ETHF0:USTF0",1748244151302,1.3859,2586.9,2586.8,1.66906908]
["bitfinex-derivatives","ETHF0:USTF0",1748244151703,1.3859,2586.9,2586.8,1.71705713]
["bitfinex-derivatives","ETHF0:USTF0",1748244152105,1.3859,2586.9,2586.8,0.94425713]
["bitfinex-derivatives","ETHF0:USTF0",1748244152611,2.15867,2586.9,2586.8,0.94425713]
["bitfinex-derivatives","ETHF0:USTF0",1748244152802,3.2078,2587.2,2586.8,1.71704713]
["bitfinex-derivatives","ETHF0:USTF0",1748244153097,0.77273,2587.1,2586.8,1.71704713]
["bitfinex-derivatives","ETHF0:USTF0",1748244153298,2.15863,2587.1,2586.8,1.71704713]
["bitfinex-derivatives","ETHF0:USTF0",1748244154197,2.15863,2587.1,2586.8,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748244155215,0.77275,2587.0,2586.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748244155408,2.13715,2587.0,2586.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748244155705,2.13715,2587.0,2586.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244156103,1.3644,2587.0,2586.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244156500,18.7594,2587.0,2586.8,0.84683639]
["bitfinex-derivatives","ETHF0:USTF0",1748244156700,17.395,2587.0,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748244157306,17.395,2587.0,2586.8,0.84683639]
["bitfinex-derivatives","ETHF0:USTF0",1748244157507,17.395,2587.0,2586.9,2.31040912]
["bitfinex-derivatives","ETHF0:USTF0",1748244158399,18.16774,2587.0,2586.9,2.31040912]
["bitfinex-derivatives","ETHF0:USTF0",1748244158706,17.395,2587.0,2586.9,2.31040912]
["bitfinex-derivatives","ETHF0:USTF0",1748244159309,20.6028,2587.2,2587.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748244159511,20.6028,2587.2,2587.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748244159901,20.6028,2587.2,2587.1,2.22610912]
["bitfinex-derivatives","ETHF0:USTF0",1748244159902,21.37549,2587.2,2587.1,2.22610912]
["bitfinex-derivatives","ETHF0:USTF0",1748244160207,1.7781,2587.5,2587.1,5.43390912]
["bitfinex-derivatives","ETHF0:USTF0",1748244160208,4.9859,2587.5,2587.1,5.43390912]
["bitfinex-derivatives","ETHF0:USTF0",1748244160507,4.1196,2587.5,2587.3,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748244160704,3.2078,2587.5,2587.4,2.05482]
["bitfinex-derivatives","ETHF0:USTF0",1748244161105,3.2078,2587.5,2587.4,2.99872912]
["bitfinex-derivatives","ETHF0:USTF0",1748244162204,3.2078,2587.5,2587.4,2.22610912]
["bitfinex-derivatives","ETHF0:USTF0",1748244162607,3.2078,2587.5,2587.4,0.94390912]
["bitfinex-derivatives","ETHF0:USTF0",1748244163211,3.2078,2587.5,2587.4,1.71652912]
["bitfinex-derivatives","ETHF0:USTF0",1748244163510,3.2078,2587.5,2587.4,3.06632912]
["bitfinex-derivatives","ETHF0:USTF0",1748244165813,19.50915,2587.7,2587.4,3.06632912]
["bitfinex-derivatives","ETHF0:USTF0",1748244166009,19.50914,2587.7,2587.4,3.06632912]
["bitfinex-derivatives","ETHF0:USTF0",1748244166911,18.7366,2587.7,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1748244167111,19.50914,2587.7,2587.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748244167510,18.7366,2587.7,2587.4,0.94390912]
["bitfinex-derivatives","ETHF0:USTF0",1748244168110,18.7366,2587.7,2587.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748244168111,0.77262,2587.4,2587.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748244168312,0.77258,2587.6,2587.3,2.10115]
["bitfinex-derivatives","ETHF0:USTF0",1748244168507,1.3307,2587.5,2587.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748244168707,2.1033,2587.5,2587.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748244170218,2.1033,2587.5,2587.4,0.94383628]
["bitfinex-derivatives","ETHF0:USTF0",1748244171416,19.4953,2587.5,2587.4,0.94383628]
["bitfinex-derivatives","ETHF0:USTF0",1748244172616,18.7227,2587.5,2587.4,0.94383628]
["bitfinex-derivatives","ETHF0:USTF0",1748244174018,18.7227,2587.5,2587.4,1.71645628]
["bitfinex-derivatives","ETHF0:USTF0",1748244174315,18.7227,2587.5,2587.4,2.24133628]
["bitfinex-derivatives","ETHF0:USTF0",1748244175513,19.49529,2587.5,2587.4,2.24133628]
["bitfinex-derivatives","ETHF0:USTF0",1748244177412,19.49529,2587.5,2587.4,0.94383628]
["bitfinex-derivatives","ETHF0:USTF0",1748244177610,22.70309,2587.5,2587.4,0.94383628]
["bitfinex-derivatives","ETHF0:USTF0",1748244178010,22.70309,2587.5,2587.4,1.01789267]
["bitfinex-derivatives","ETHF0:USTF0",1748244179109,22.70309,2587.5,2587.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244184718,39.84809,2587.5,2587.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244185717,5.31109,2587.5,2587.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244185917,39.84909,2587.5,2587.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244186119,22.45609,2587.5,2587.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244186314,39.84909,2587.5,2587.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244191120,39.84909,2587.5,2587.4,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748244191420,0.77283,2586.7,2586.6,1.79937147]
["bitfinex-derivatives","ETHF0:USTF0",1748244191725,38.51963,2586.7,2586.6,1.79937147]
["bitfinex-derivatives","ETHF0:USTF0",1748244192424,0.77295,2586.3,2586.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748244193016,0.77304,2586.0,2585.9,4.30829378]
["bitfinex-derivatives","ETHF0:USTF0",1748244193319,17.393,2586.1,2585.9,4.30829378]
["bitfinex-derivatives","ETHF0:USTF0",1748244193527,0.77304,2586.0,2585.9,4.30829378]
["bitfinex-derivatives","ETHF0:USTF0",1748244193821,0.77304,2586.0,2585.9,3.44282428]
["bitfinex-derivatives","ETHF0:USTF0",1748244194024,18.16603,2586.1,2585.9,3.44282428]
["bitfinex-derivatives","ETHF0:USTF0",1748244194325,18.16603,2586.1,2586.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748244194928,17.393,2586.1,2586.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748244195122,18.16601,2586.1,2586.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748244198127,17.393,2586.1,2585.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1748244198424,20.3665,2586.3,2585.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1748244198425,0.77299,2586.2,2585.8,3.09508]
["bitfinex-derivatives","ETHF0:USTF0",1748244198626,34.492,2586.1,2585.8,3.09508]
["bitfinex-derivatives","ETHF0:USTF0",1748244198830,35.26501,2586.1,2585.8,3.09508]
["bitfinex-derivatives","ETHF0:USTF0",1748244199023,35.26501,2586.1,2585.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1748244199221,34.492,2586.1,2586.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244199526,38.47281,2586.1,2586.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244199827,43.47281,2586.1,2586.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244200329,44.63238,2586.1,2585.1,5.00717147]
["bitfinex-derivatives","ETHF0:USTF0",1748244200518,0.77326,2585.3,2585.1,5.00717147]
["bitfinex-derivatives","ETHF0:USTF0",1748244200719,17.86926,2585.3,2585.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748244200920,35.26726,2585.3,2585.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748244201323,38.47506,2585.3,2585.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748244201624,17.398,2585.5,2585.2,9.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748244201827,0.77314,2585.7,2585.3,1.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748244202028,17.398,2585.7,2585.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748244202223,17.398,2585.7,2585.5,2.09347]
["bitfinex-derivatives","ETHF0:USTF0",1748244203631,17.398,2585.7,2585.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748244203928,17.398,2585.7,2585.5,2.09348]
["bitfinex-derivatives","ETHF0:USTF0",1748244204432,0.77316,2585.6,2585.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748244206131,3.2078,2585.9,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748244206326,3.2078,2585.9,2585.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748244206327,34.499,2585.8,2585.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748244206527,34.499,2585.8,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748244207131,34.499,2585.8,2585.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748244207427,34.499,2585.8,2585.4,1.68881]
["bitfinex-derivatives","ETHF0:USTF0",1748244207625,0.77316,2585.7,2585.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748244207922,0.77316,2585.6,2585.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748244208622,0.77319,2585.5,2585.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748244209125,0.77317,2585.6,2585.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748244209834,0.77319,2585.5,2585.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748244210028,0.77325,2585.3,2585.2,0.00569561]
["bitfinex-derivatives","ETHF0:USTF0",1748244210238,21.08105,2585.3,2585.2,0.00569561]
["bitfinex-derivatives","ETHF0:USTF0",1748244210730,22.05325,2585.3,2585.2,0.00569561]
["bitfinex-derivatives","ETHF0:USTF0",1748244213127,26.28,2585.3,2584.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1748244213329,0.77343,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244213530,17.40980114,2584.9,2584.6,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748244213828,18.18317114,2584.9,2584.6,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748244214134,0.77917114,2584.9,2584.6,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748244214334,18.18317114,2584.9,2584.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748244214529,0.7734,2584.8,2584.6,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748244214834,0.77343,2584.7,2584.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748244215330,0.77342,2584.8,2584.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748244215632,17.40980114,2584.9,2584.6,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748244216139,0.7734,2584.8,2584.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748244217433,0.77343,2584.7,2584.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748244217829,1.8528,2584.8,2584.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748244218135,3.21360114,2584.9,2584.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748244218531,3.21360114,2584.9,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748244218733,3.21360114,2584.9,2584.7,2.17592]
["bitfinex-derivatives","ETHF0:USTF0",1748244218943,3.98697114,2584.9,2584.7,2.17592]
["bitfinex-derivatives","ETHF0:USTF0",1748244219136,20.62060114,2584.9,2584.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1748244219330,20.62060114,2584.9,2584.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748244220337,3.21360114,2584.9,2584.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748244220636,20.62060114,2584.9,2584.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748244220834,3.2078,2585.8,2584.8,9.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748244221038,0.77325,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244221232,0.77322,2585.4,2585.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748244221426,0.7732,2585.5,2585.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748244222536,1.293,2585.5,2585.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748244223237,2.06621,2585.5,2585.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748244223941,1.293,2585.5,2585.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748244224143,19.4732,2585.5,2585.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748244224442,18.7,2585.5,2585.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748244224739,17.407,2585.5,2585.3,3.16473]
["bitfinex-derivatives","ETHF0:USTF0",1748244225337,0.9773,2585.6,2585.3,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748244225542,0.9773,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748244226242,0.9773,2585.6,2585.5,1.70217081]
["bitfinex-derivatives","ETHF0:USTF0",1748244226444,17.41280114,2585.7,2585.5,1.70217081]
["bitfinex-derivatives","ETHF0:USTF0",1748244226640,17.41280114,2585.7,2585.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748244227044,0.00580114,2585.7,2585.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748244227642,0.00580114,2585.7,2585.6,2.23068081]
["bitfinex-derivatives","ETHF0:USTF0",1748244228145,0.77893114,2585.7,2585.6,2.23068081]
["bitfinex-derivatives","ETHF0:USTF0",1748244229539,0.77893114,2585.7,2585.6,5.43848081]
["bitfinex-derivatives","ETHF0:USTF0",1748244230746,0.77893114,2585.7,2585.6,5.5125372]
["bitfinex-derivatives","ETHF0:USTF0",1748244231348,0.00580114,2585.7,2585.6,5.5125372]
["bitfinex-derivatives","ETHF0:USTF0",1748244231646,17.41080114,2585.7,2585.6,5.5125372]
["bitfinex-derivatives","ETHF0:USTF0",1748244232345,0.00580114,2585.7,2585.6,5.5125372]
["bitfinex-derivatives","ETHF0:USTF0",1748244232845,0.00580114,2585.7,2585.6,6.2856972]
["bitfinex-derivatives","ETHF0:USTF0",1748244233040,0.00580114,2585.7,2585.6,5.5125372]
["bitfinex-derivatives","ETHF0:USTF0",1748244233245,0.77893114,2585.7,2585.6,5.5125372]
["bitfinex-derivatives","ETHF0:USTF0",1748244234553,2.09213114,2585.7,2585.6,4.2108372]
["bitfinex-derivatives","ETHF0:USTF0",1748244235141,1.31900114,2585.7,2585.6,4.2108372]
["bitfinex-derivatives","ETHF0:USTF0",1748244235341,0.77893114,2585.7,2585.6,4.2108372]
["bitfinex-derivatives","ETHF0:USTF0",1748244238842,2.19133114,2585.7,2585.6,4.2108372]
["bitfinex-derivatives","ETHF0:USTF0",1748244241050,2.19133114,2585.7,2585.6,1.0030372]
["bitfinex-derivatives","ETHF0:USTF0",1748244241548,2.19133114,2585.7,2585.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244242048,1.41820114,2585.7,2585.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244242358,17.40980114,2585.7,2585.6,1.48145639]
["bitfinex-derivatives","ETHF0:USTF0",1748244243353,18.18293114,2585.7,2585.6,1.48145639]
["bitfinex-derivatives","ETHF0:USTF0",1748244243650,18.18293114,2585.7,2585.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244248053,0.77325,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244248853,0.77325,2585.3,2585.2,4.13813981]
["bitfinex-derivatives","ETHF0:USTF0",1748244249553,2.12645,2585.3,2585.2,4.13813981]
["bitfinex-derivatives","ETHF0:USTF0",1748244250850,19.53145,2585.3,2585.2,4.13813981]
["bitfinex-derivatives","ETHF0:USTF0",1748244251957,0.7732,2585.5,2585.2,4.13813981]
["bitfinex-derivatives","ETHF0:USTF0",1748244252160,0.7732,2585.5,2585.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748244252349,0.7732,2585.5,2585.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748244252754,0.7732,2585.5,2585.4,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748244253451,17.405,2585.6,2585.4,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748244253655,0.77319,2585.5,2585.4,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748244253956,0.77319,2585.5,2585.4,3.21913981]
["bitfinex-derivatives","ETHF0:USTF0",1748244257558,6.93301,2585.5,2585.0,1.79937147]
["bitfinex-derivatives","ETHF0:USTF0",1748244257865,0.77331,2585.1,2585.0,1.79937147]
["bitfinex-derivatives","ETHF0:USTF0",1748244258059,17.77031,2585.1,2585.0,1.79937147]
["bitfinex-derivatives","ETHF0:USTF0",1748244258456,0.7734,2584.8,2584.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748244258656,18.1784,2584.8,2584.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748244259059,0.77343,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244259259,3.06623,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244259459,20.06323,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244260061,1.71736,2585.0,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244260261,18.17837,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244261169,17.405,2584.9,2584.8,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1748244261775,18.17837,2584.9,2584.8,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1748244263070,18.18037,2584.9,2584.8,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1748244263270,19.10757,2584.9,2584.8,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1748244264472,0.77343,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244264675,17.77243,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244265163,18.68843,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244265561,1.68943,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244265767,18.18038,2584.9,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244265968,18.18038,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244266467,0.77338,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244268180,0.77328,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244268377,17.77319,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244268585,35.18119,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244268772,36.56999,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244270571,35.18219,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244270979,36.51769,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244271478,36.51769,2585.5,2585.4,1.44305639]
["bitfinex-derivatives","ETHF0:USTF0",1748244271682,36.51769,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244271686,41.51769,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244271881,2.10869,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244272080,36.51669,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244273481,36.51569,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244273781,2.10869,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244273980,36.51569,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244274279,34.407,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244274781,35.18019,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244275775,0.77319,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244275976,18.18019,2585.5,2585.4,0.99022646]
["bitfinex-derivatives","ETHF0:USTF0",1748244276285,0.77319,2585.5,2585.4,0.99022646]
["bitfinex-derivatives","ETHF0:USTF0",1748244276481,18.18019,2585.5,2585.4,0.99022646]
["bitfinex-derivatives","ETHF0:USTF0",1748244276782,0.77319,2585.5,2585.4,0.99022646]
["bitfinex-derivatives","ETHF0:USTF0",1748244277082,18.18019,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244277283,19.58769,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244278685,18.18019,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244281186,19.56989,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244282189,18.18019,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244283789,18.17919,2585.5,2585.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244284291,18.17919,2585.5,2585.4,1.07705639]
["bitfinex-derivatives","ETHF0:USTF0",1748244284587,0.77319,2585.5,2585.4,1.07705639]
["bitfinex-derivatives","ETHF0:USTF0",1748244284988,0.77319,2585.5,2585.4,1.99205108]
["bitfinex-derivatives","ETHF0:USTF0",1748244286291,0.77319,2585.5,2585.4,0.98905108]
["bitfinex-derivatives","ETHF0:USTF0",1748244286789,2.16229,2585.5,2585.4,0.98905108]
["bitfinex-derivatives","ETHF0:USTF0",1748244286991,0.77337,2584.9,2584.8,5.00717147]
["bitfinex-derivatives","ETHF0:USTF0",1748244287181,0.77337,2584.9,2584.8,6.37697147]
["bitfinex-derivatives","ETHF0:USTF0",1748244287382,18.17937,2584.9,2584.8,6.37697147]
["bitfinex-derivatives","ETHF0:USTF0",1748244287585,18.17937,2584.9,2584.8,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748244288584,0.77336,2585.0,2584.8,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748244288888,0.77332,2585.1,2584.8,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1748244289091,0.77332,2585.1,2584.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748244289487,0.77332,2585.1,2585.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748244289888,17.406,2585.2,2585.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748244290088,17.406,2585.2,2585.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748244290277,3.2837,2585.4,2585.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748244290591,0.77331,2585.1,2585.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748244291391,0.77334,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244291689,1.69034,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244292295,1.69034,2585.0,2584.9,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1748244292784,0.7734,2584.8,2584.6,3.21360114]
["bitfinex-derivatives","ETHF0:USTF0",1748244292990,0.7734,2584.8,2584.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748244294691,0.77343,2584.7,2584.6,3.21360114]
["bitfinex-derivatives","ETHF0:USTF0",1748244294896,36.47533,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244296493,19.53033,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244296892,2.12333,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244297094,19.53133,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244297394,19.53133,2584.7,2584.6,1.33920114]
["bitfinex-derivatives","ETHF0:USTF0",1748244298896,2.12333,2584.7,2584.6,1.33920114]
["bitfinex-derivatives","ETHF0:USTF0",1748244299197,19.53133,2584.7,2584.6,1.33920114]
["bitfinex-derivatives","ETHF0:USTF0",1748244300500,0.77343,2584.7,2584.6,1.33920114]
["bitfinex-derivatives","ETHF0:USTF0",1748244301199,3.08393,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244301403,25.03093,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244301601,20.03093,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244303003,25.03093,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244303203,20.03093,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244304101,1.93374,2584.5,2583.5,1.20216722]
["bitfinex-derivatives","ETHF0:USTF0",1748244304299,0.77364,2584.0,2583.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748244304497,18.18364,2584.0,2583.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748244304697,17.41,2584.0,2583.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748244304897,18.18364,2584.0,2583.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748244305203,17.41,2584.0,2583.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748244305402,18.18364,2584.0,2583.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748244310509,0.77372,2583.8,2583.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748244310811,0.77369,2583.9,2583.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748244311404,0.77368,2583.9,2583.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748244311598,0.7737,2583.8,2583.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748244312402,0.77369,2583.9,2583.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748244312606,0.7737,2583.8,2583.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748244314910,0.7737,2583.8,2583.7,2.31069765]
["bitfinex-derivatives","ETHF0:USTF0",1748244317212,0.77369,2583.9,2583.7,2.31069765]
["bitfinex-derivatives","ETHF0:USTF0",1748244317410,0.77369,2583.9,2583.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748244318306,1.4126,2584.1,2583.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748244318514,0.00580114,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748244319202,0.00580114,2584.2,2584.1,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1748244319706,0.00580114,2584.2,2584.1,3.97260765]
["bitfinex-derivatives","ETHF0:USTF0",1748244322016,0.00580114,2584.2,2584.1,8.97260765]
["bitfinex-derivatives","ETHF0:USTF0",1748244322421,0.00580114,2584.2,2584.1,9.8734702]
["bitfinex-derivatives","ETHF0:USTF0",1748244323615,18.3908,2584.8,2584.2,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1748244323815,1.3519,2584.9,2584.2,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1748244323816,1.3519,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748244324024,17.413,2584.9,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748244325121,17.413,2584.9,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244325324,2.1809,2584.8,2584.7,0.90201955]
["bitfinex-derivatives","ETHF0:USTF0",1748244326421,0.77343,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244326820,0.77343,2584.7,2584.6,1.33060114]
["bitfinex-derivatives","ETHF0:USTF0",1748244327021,3.16403,2584.7,2584.6,1.33060114]
["bitfinex-derivatives","ETHF0:USTF0",1748244327522,3.16403,2584.7,2584.6,2.24313196]
["bitfinex-derivatives","ETHF0:USTF0",1748244328423,4.16653,2584.7,2584.6,2.24313196]
["bitfinex-derivatives","ETHF0:USTF0",1748244328723,4.16653,2584.7,2584.6,0.91833196]
["bitfinex-derivatives","ETHF0:USTF0",1748244330625,4.16653,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244331218,0.77343,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244331822,3.07283,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244333421,6.28063,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244333622,23.69263,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244336525,23.69263,2584.7,2584.6,0.07985753]
["bitfinex-derivatives","ETHF0:USTF0",1748244338929,6.28063,2584.7,2584.6,0.07985753]
["bitfinex-derivatives","ETHF0:USTF0",1748244339118,23.69263,2584.7,2584.6,0.07985753]
["bitfinex-derivatives","ETHF0:USTF0",1748244342525,28.69263,2584.7,2584.6,0.07985753]
["bitfinex-derivatives","ETHF0:USTF0",1748244342724,23.69263,2584.7,2584.6,0.07985753]
["bitfinex-derivatives","ETHF0:USTF0",1748244346833,40.58663,2584.7,2584.6,0.07985753]
["bitfinex-derivatives","ETHF0:USTF0",1748244347329,6.28063,2584.7,2584.6,0.07985753]
["bitfinex-derivatives","ETHF0:USTF0",1748244347537,40.52863,2584.7,2584.6,0.07985753]
["bitfinex-derivatives","ETHF0:USTF0",1748244348441,23.11663,2584.7,2584.6,0.07985753]
["bitfinex-derivatives","ETHF0:USTF0",1748244348735,40.52863,2584.7,2584.6,0.07985753]
["bitfinex-derivatives","ETHF0:USTF0",1748244349532,23.11663,2584.7,2584.6,0.07985753]
["bitfinex-derivatives","ETHF0:USTF0",1748244349738,40.52863,2584.7,2584.6,0.07985753]
["bitfinex-derivatives","ETHF0:USTF0",1748244351240,20.81723,2584.7,2584.6,0.07985753]
["bitfinex-derivatives","ETHF0:USTF0",1748244351439,21.39323,2584.7,2584.6,0.07985753]
["bitfinex-derivatives","ETHF0:USTF0",1748244352039,21.39323,2584.7,2584.6,1.36305753]
["bitfinex-derivatives","ETHF0:USTF0",1748244352338,21.39323,2584.7,2584.6,2.27660149]
["bitfinex-derivatives","ETHF0:USTF0",1748244353250,18.18543,2584.7,2584.6,2.27660149]
["bitfinex-derivatives","ETHF0:USTF0",1748244353642,0.77343,2584.7,2584.6,2.27660149]
["bitfinex-derivatives","ETHF0:USTF0",1748244353841,18.18543,2584.7,2584.6,2.27660149]
["bitfinex-derivatives","ETHF0:USTF0",1748244359052,0.77343,2584.7,2584.6,2.27660149]
["bitfinex-derivatives","ETHF0:USTF0",1748244359249,2.3230931,2585.1,2584.6,7.27660149]
["bitfinex-derivatives","ETHF0:USTF0",1748244359549,20.5084031,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244359757,19.7350931,2585.1,2585.0,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1748244360055,17.41780114,2585.1,2585.0,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1748244360255,17.41780114,2585.1,2585.0,8.97384]
["bitfinex-derivatives","ETHF0:USTF0",1748244360256,0.00580114,2585.1,2585.0,8.97384]
["bitfinex-derivatives","ETHF0:USTF0",1748244361047,0.00580114,2585.1,2585.0,5.31621118]
["bitfinex-derivatives","ETHF0:USTF0",1748244361746,0.00580114,2585.1,2585.0,6.08955118]
["bitfinex-derivatives","ETHF0:USTF0",1748244362356,0.00580114,2585.1,2585.0,4.11404396]
["bitfinex-derivatives","ETHF0:USTF0",1748244362551,0.77911114,2585.1,2585.0,4.11404396]
["bitfinex-derivatives","ETHF0:USTF0",1748244362954,0.77911114,2585.1,2585.0,3.22394396]
["bitfinex-derivatives","ETHF0:USTF0",1748244363456,0.77911114,2585.1,2585.0,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748244365762,0.77911114,2585.1,2585.0,2.38445639]
["bitfinex-derivatives","ETHF0:USTF0",1748244367562,0.00580114,2585.1,2585.0,2.38445639]
["bitfinex-derivatives","ETHF0:USTF0",1748244367763,0.77911114,2585.1,2585.0,2.38445639]
["bitfinex-derivatives","ETHF0:USTF0",1748244368159,0.00580114,2585.1,2585.0,2.38445639]
["bitfinex-derivatives","ETHF0:USTF0",1748244368361,0.77911114,2585.1,2585.0,2.38445639]
["bitfinex-derivatives","ETHF0:USTF0",1748244369864,1.64161114,2585.1,2585.0,2.38445639]
["bitfinex-derivatives","ETHF0:USTF0",1748244372765,1.64161114,2585.1,2585.0,1.46225639]
["bitfinex-derivatives","ETHF0:USTF0",1748244378467,1.64161114,2585.1,2585.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244381269,0.77343,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244381468,18.18243,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244382364,19.05533,2584.7,2584.6,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244383874,19.05533,2584.7,2584.6,1.37760114]
["bitfinex-derivatives","ETHF0:USTF0",1748244386069,1.64633,2584.7,2584.6,1.37760114]
["bitfinex-derivatives","ETHF0:USTF0",1748244386274,19.05633,2584.7,2584.6,1.37760114]
["bitfinex-derivatives","ETHF0:USTF0",1748244391481,0.77341,2584.8,2584.6,1.37760114]
["bitfinex-derivatives","ETHF0:USTF0",1748244391678,0.77341,2584.8,2584.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748244391878,18.18441,2584.8,2584.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748244392077,0.77358,2584.2,2584.1,0.90143981]
["bitfinex-derivatives","ETHF0:USTF0",1748244392268,38.16438,2584.2,2584.1,0.90143981]
["bitfinex-derivatives","ETHF0:USTF0",1748244392975,0.77363,2584.1,2583.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748244393282,2.97263,2584.1,2583.7,1.69502]
["bitfinex-derivatives","ETHF0:USTF0",1748244393580,2.199,2584.1,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748244393783,2.97263,2584.1,2583.7,1.69502]
["bitfinex-derivatives","ETHF0:USTF0",1748244394077,2.97262,2584.1,2583.7,1.69502]
["bitfinex-derivatives","ETHF0:USTF0",1748244394269,3.2078,2584.2,2583.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748244394477,2.31729196,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244394676,17.412,2584.5,2584.3,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748244394875,17.412,2584.5,2584.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1748244395183,17.412,2584.5,2584.4,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1748244395383,17.412,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244395785,17.412,2584.5,2584.4,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1748244395976,17.412,2584.5,2584.4,4.89309251]
["bitfinex-derivatives","ETHF0:USTF0",1748244396178,17.412,2584.5,2584.4,0.91177251]
["bitfinex-derivatives","ETHF0:USTF0",1748244396179,18.18549,2584.5,2584.4,0.91177251]
["bitfinex-derivatives","ETHF0:USTF0",1748244396379,0.77349,2584.5,2584.4,0.91177251]
["bitfinex-derivatives","ETHF0:USTF0",1748244396976,2.14579,2584.5,2584.4,0.91177251]
["bitfinex-derivatives","ETHF0:USTF0",1748244397487,19.55879,2584.5,2584.4,0.91177251]
["bitfinex-derivatives","ETHF0:USTF0",1748244397683,19.55879,2584.5,2584.4,2.26547251]
["bitfinex-derivatives","ETHF0:USTF0",1748244398285,19.55879,2584.5,2584.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748244400582,18.7853,2584.5,2584.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1748244401088,0.77354,2584.4,2584.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748244401286,3.04514,2584.4,2584.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748244401785,2.2716,2584.4,2584.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748244402190,3.04512,2584.4,2584.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748244402799,2.2716,2584.4,2584.3,2.17725]
["bitfinex-derivatives","ETHF0:USTF0",1748244402994,2.2716,2584.4,2584.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748244403196,3.04512,2584.4,2584.3,2.31524717]
["bitfinex-derivatives","ETHF0:USTF0",1748244406496,16.773,2584.7,2584.3,3.08877717]
["bitfinex-derivatives","ETHF0:USTF0",1748244406703,2.27,2584.7,2584.3,0.91154717]
["bitfinex-derivatives","ETHF0:USTF0",1748244406999,18.18547,2584.6,2584.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748244407892,18.18547,2584.6,2584.5,0.91154717]
["bitfinex-derivatives","ETHF0:USTF0",1748244408900,17.412,2584.6,2584.5,0.91154717]
["bitfinex-derivatives","ETHF0:USTF0",1748244409200,18.18546,2584.6,2584.5,0.91154717]
["bitfinex-derivatives","ETHF0:USTF0",1748244409400,19.59956,2584.6,2584.5,0.91154717]
["bitfinex-derivatives","ETHF0:USTF0",1748244410701,0.8804,2584.7,2584.5,0.91154717]
["bitfinex-derivatives","ETHF0:USTF0",1748244410902,1.65383,2584.7,2584.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1748244411102,19.06583,2584.7,2584.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1748244411805,2.31729196,2585.0,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748244412095,2.31729196,2585.0,2584.9,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1748244412295,0.00580114,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748244412606,0.64240646,2585.6,2585.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748244412900,1.41556646,2585.6,2585.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748244413101,1.41556646,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244413288,2.00260646,2585.6,2585.1,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748244413491,0.77326,2585.3,2585.2,0.9006021]
["bitfinex-derivatives","ETHF0:USTF0",1748244413699,0.77324,2585.4,2585.2,0.9006021]
["bitfinex-derivatives","ETHF0:USTF0",1748244414001,2.13344,2585.4,2585.2,0.9006021]
["bitfinex-derivatives","ETHF0:USTF0",1748244414900,2.13344,2585.4,2585.1,4.87119114]
["bitfinex-derivatives","ETHF0:USTF0",1748244415202,1.3602,2585.4,2585.1,4.87119114]
["bitfinex-derivatives","ETHF0:USTF0",1748244415797,1.3602,2585.4,2585.1,4.09790114]
["bitfinex-derivatives","ETHF0:USTF0",1748244416098,1.3602,2585.4,2585.1,4.87120114]
["bitfinex-derivatives","ETHF0:USTF0",1748244417304,2.13342,2585.4,2585.1,4.87120114]
["bitfinex-derivatives","ETHF0:USTF0",1748244417600,0.00580114,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748244417993,0.00580114,2585.6,2585.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748244419005,0.00580114,2585.6,2585.5,2.90149]
["bitfinex-derivatives","ETHF0:USTF0",1748244419203,0.00580114,2585.6,2585.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748244420006,0.00580114,2585.6,2585.5,2.90149]
["bitfinex-derivatives","ETHF0:USTF0",1748244420203,0.00580114,2585.6,2585.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748244420910,0.00580114,2585.6,2585.5,2.90149]
["bitfinex-derivatives","ETHF0:USTF0",1748244421206,0.00580114,2585.6,2585.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748244421402,0.00580114,2585.6,2585.5,2.90149]
["bitfinex-derivatives","ETHF0:USTF0",1748244421609,0.00580114,2585.6,2585.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748244421807,0.00580114,2585.6,2585.5,2.90149]
["bitfinex-derivatives","ETHF0:USTF0",1748244422006,0.00580114,2585.6,2585.5,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1748244422204,0.00580114,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244422406,0.77897114,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244422703,1.55047114,2585.6,2585.4,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1748244423309,0.77730114,2585.6,2585.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748244423706,2.17410114,2585.6,2585.5,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1748244423913,2.17410114,2585.6,2585.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748244424209,0.77319,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244424409,2.95099,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244424804,2.1778,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244425010,0.00580114,2585.6,2585.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748244425207,0.7208,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244425602,1.49399,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244426316,0.7208,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244426610,1.49399,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244430207,0.77325,2585.3,2585.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748244430614,2.0464,2585.4,2585.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748244430809,1.3839,2585.3,2585.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748244431316,2.15715,2585.3,2585.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748244431713,1.3839,2585.3,2585.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748244432014,2.15715,2585.3,2585.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748244433310,0.77328,2585.2,2585.1,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244437618,2.18968,2585.2,2585.1,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244438012,0.77345,2584.7,2584.5,0.9006021]
["bitfinex-derivatives","ETHF0:USTF0",1748244438214,1.4164,2585.1,2584.5,0.9006021]
["bitfinex-derivatives","ETHF0:USTF0",1748244438413,2.1491,2585.1,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748244438618,19.5551,2585.1,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748244438812,19.5551,2585.1,2584.9,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1748244440320,20.32842,2585.1,2584.9,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1748244441221,0.77334,2585.0,2584.9,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1748244441420,2.15534,2585.0,2584.9,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1748244442017,1.382,2585.0,2584.9,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1748244442320,2.15534,2585.0,2584.9,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1748244442524,2.15534,2585.0,2584.9,2.99219054]
["bitfinex-derivatives","ETHF0:USTF0",1748244445329,2.15534,2585.0,2584.9,1.69599054]
["bitfinex-derivatives","ETHF0:USTF0",1748244447930,2.15534,2585.0,2584.9,0.91049054]
["bitfinex-derivatives","ETHF0:USTF0",1748244449732,2.15534,2585.0,2584.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748244449923,2.16847,2584.9,2584.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748244450124,1.3951,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244450432,1.3951,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244450631,2.1685,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244451424,1.3951,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244451625,1.3951,2584.8,2584.7,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748244451835,2.1685,2584.8,2584.7,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748244452032,1.3951,2584.8,2584.7,5.4619776]
["bitfinex-derivatives","ETHF0:USTF0",1748244452335,17.4535,2585.3,2584.7,5.4619776]
["bitfinex-derivatives","ETHF0:USTF0",1748244452631,1.9995,2585.3,2585.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748244452829,1.9995,2585.3,2585.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748244453936,2.77275,2585.3,2585.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748244454334,1.9995,2585.3,2585.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748244455134,0.77897114,2585.6,2585.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748244455335,17.408,2585.5,2585.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748244455535,18.18119,2585.5,2585.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748244455841,18.7709,2585.5,2585.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748244456134,19.54411,2585.5,2585.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748244456534,0.77322,2585.4,2585.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748244456730,2.13612,2585.4,2585.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748244456923,0.77328,2585.2,2585.1,0.9006021]
["bitfinex-derivatives","ETHF0:USTF0",1748244457538,1.48258,2585.2,2585.1,0.9006021]
["bitfinex-derivatives","ETHF0:USTF0",1748244457738,1.48258,2585.2,2585.1,1.81128798]
["bitfinex-derivatives","ETHF0:USTF0",1748244457937,1.48258,2585.2,2585.1,0.91068588]
["bitfinex-derivatives","ETHF0:USTF0",1748244458335,5.36148,2585.2,2585.1,0.91068588]
["bitfinex-derivatives","ETHF0:USTF0",1748244459335,6.73998,2585.2,2585.1,0.91068588]
["bitfinex-derivatives","ETHF0:USTF0",1748244462140,0.77333,2585.1,2584.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748244462333,2.11233,2585.1,2584.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748244462633,1.339,2585.1,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748244462841,2.11231,2585.1,2585.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748244464544,2.11231,2585.1,2585.0,2.28338447]
["bitfinex-derivatives","ETHF0:USTF0",1748244465643,2.11231,2585.1,2585.0,0.91148447]
["bitfinex-derivatives","ETHF0:USTF0",1748244465837,0.77337,2584.9,2584.8,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748244466237,1.3954,2585.0,2584.8,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748244466442,2.16876,2585.0,2584.8,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748244466634,2.16877,2584.9,2584.8,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748244467135,2.16877,2584.9,2584.8,0.91158567]
["bitfinex-derivatives","ETHF0:USTF0",1748244467336,1.3954,2584.9,2584.8,0.91158567]
["bitfinex-derivatives","ETHF0:USTF0",1748244467535,1.3954,2584.9,2584.8,2.26728567]
["bitfinex-derivatives","ETHF0:USTF0",1748244467735,2.16877,2584.9,2584.8,2.26728567]
["bitfinex-derivatives","ETHF0:USTF0",1748244468045,1.3954,2584.9,2584.8,2.26728567]
["bitfinex-derivatives","ETHF0:USTF0",1748244468540,2.16877,2584.9,2584.8,0.91158567]
["bitfinex-derivatives","ETHF0:USTF0",1748244470342,1.3954,2584.9,2584.4,6.2232121]
["bitfinex-derivatives","ETHF0:USTF0",1748244470642,0.77345,2584.7,2584.4,6.2232121]
["bitfinex-derivatives","ETHF0:USTF0",1748244470944,1.3099,2584.6,2584.4,6.2232121]
["bitfinex-derivatives","ETHF0:USTF0",1748244471544,2.08337,2584.6,2584.5,0.91160734]
["bitfinex-derivatives","ETHF0:USTF0",1748244474247,0.77349,2584.5,2584.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1748244474545,2.18359,2584.5,2584.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1748244475642,2.18359,2584.5,2584.4,5.46060508]
["bitfinex-derivatives","ETHF0:USTF0",1748244476046,2.18359,2584.5,2584.4,4.11930508]
["bitfinex-derivatives","ETHF0:USTF0",1748244476347,2.18359,2584.5,2584.4,0.91150508]
["bitfinex-derivatives","ETHF0:USTF0",1748244477847,0.77354,2584.4,2584.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748244478049,2.7058,2584.4,2584.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748244478354,0.77355,2584.3,2584.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748244478554,2.11345,2584.3,2584.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748244478953,1.3399,2584.3,2584.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748244479146,1.3399,2584.3,2584.2,2.21590203]
["bitfinex-derivatives","ETHF0:USTF0",1748244479341,2.11345,2584.3,2584.2,2.21590203]
["bitfinex-derivatives","ETHF0:USTF0",1748244482252,1.3399,2584.3,2584.2,2.21590203]
["bitfinex-derivatives","ETHF0:USTF0",1748244483854,2.11345,2584.3,2584.2,2.21590203]
["bitfinex-derivatives","ETHF0:USTF0",1748244484554,2.11345,2584.3,2584.2,2.28995842]
["bitfinex-derivatives","ETHF0:USTF0",1748244487352,2.11345,2584.3,2584.2,0.98495842]
["bitfinex-derivatives","ETHF0:USTF0",1748244488555,2.11345,2584.3,2584.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244488954,7.11345,2584.3,2584.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244489254,0.7737,2583.8,2583.7,4.1084021]
["bitfinex-derivatives","ETHF0:USTF0",1748244489450,18.1857,2583.8,2583.7,4.1084021]
["bitfinex-derivatives","ETHF0:USTF0",1748244489843,18.1857,2583.8,2583.7,4.11913085]
["bitfinex-derivatives","ETHF0:USTF0",1748244490452,19.5593,2583.8,2583.7,4.11913085]
["bitfinex-derivatives","ETHF0:USTF0",1748244491357,19.5593,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244493252,19.5593,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244493253,0.77382,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244494849,2.09492,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244496456,0.77391,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244497054,2.80571,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244497359,2.0318,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244498362,2.0318,2583.1,2583.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1748244498664,2.80571,2583.1,2583.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1748244499758,2.80571,2583.1,2583.0,4.62695639]
["bitfinex-derivatives","ETHF0:USTF0",1748244499954,2.80571,2583.1,2583.0,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748244500153,2.0318,2583.1,2583.0,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748244500354,2.80571,2583.1,2583.0,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748244500758,3.49581,2583.1,2583.0,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748244501954,3.49581,2583.1,2583.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244502358,3.49581,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244502566,0.77412,2582.4,2582.3,4.1084021]
["bitfinex-derivatives","ETHF0:USTF0",1748244502763,18.19312,2582.4,2582.3,0.9006021]
["bitfinex-derivatives","ETHF0:USTF0",1748244503567,18.19312,2582.4,2582.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748244503768,19.49642,2582.4,2582.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748244504269,19.49643,2582.4,2582.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748244504454,18.7223,2582.4,2582.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748244504857,1.4095,2582.3,2582.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748244505661,2.18365,2582.3,2582.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748244510559,1.4095,2582.3,2582.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748244510764,2.18365,2582.3,2582.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748244513366,1.4049,2582.5,2582.2,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1748244513572,17.424,2582.4,2582.2,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748244513871,17.424,2582.4,2582.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748244514069,18.19812,2582.4,2582.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748244514274,0.7044,2582.5,2582.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748244514470,4.52600114,2582.6,2582.3,2.15863]
["bitfinex-derivatives","ETHF0:USTF0",1748244514676,0.00580114,2582.6,2582.3,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748244514969,0.77986114,2582.6,2582.4,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1748244515174,0.77986114,2582.6,2582.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748244515377,0.00580114,2582.6,2582.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748244515576,0.00580114,2582.6,2582.5,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1748244517578,22.56606,2583.8,2582.5,7.29195866]
["bitfinex-derivatives","ETHF0:USTF0",1748244517776,0.77385,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244518074,0.77385,2583.3,2583.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1748244519371,2.86995,2583.3,2583.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1748244519777,2.0961,2583.3,2583.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244519968,0.77391,2583.1,2583.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244520274,18.19691,2583.1,2583.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244520475,19.57741,2583.1,2583.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244522077,18.19691,2583.1,2583.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244522281,19.48211,2583.1,2583.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244525879,2.05911,2583.1,2583.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244526177,36.00111,2583.1,2583.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244527080,0.77403,2582.7,2582.6,0.00474089]
["bitfinex-derivatives","ETHF0:USTF0",1748244528384,17.29303,2582.7,2582.6,0.00474089]
["bitfinex-derivatives","ETHF0:USTF0",1748244528680,18.01603,2582.7,2582.6,0.00474089]
["bitfinex-derivatives","ETHF0:USTF0",1748244529784,19.33283,2582.7,2582.6,0.00474089]
["bitfinex-derivatives","ETHF0:USTF0",1748244530285,2.81383,2582.7,2582.6,0.00474089]
["bitfinex-derivatives","ETHF0:USTF0",1748244530490,36.75583,2582.7,2582.6,0.00474089]
["bitfinex-derivatives","ETHF0:USTF0",1748244532186,36.75583,2582.7,2582.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748244532187,0.77415,2582.3,2582.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748244532785,3.9444,2582.5,2582.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748244533087,0.77421,2582.1,2582.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748244533482,2.88481,2582.1,2582.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748244534177,2.88481,2582.1,2582.0,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748244534783,2.1106,2582.1,2582.0,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748244534982,2.31729196,2582.7,2582.0,7.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748244535188,2.31729196,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244535392,2.31729196,2582.7,2582.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1748244535393,0.77411,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244535584,0.77411,2582.5,2582.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748244536289,0.77407,2582.6,2582.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748244536687,17.424,2582.7,2582.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748244536888,0.77409,2582.5,2582.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748244537689,0.77412,2582.4,2582.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748244537898,18.8014,2582.7,2582.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748244538190,0.77412,2582.4,2582.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748244539487,0.77412,2582.4,2582.3,2.30238519]
["bitfinex-derivatives","ETHF0:USTF0",1748244539686,0.77412,2582.4,2582.3,0.90968519]
["bitfinex-derivatives","ETHF0:USTF0",1748244540387,0.77415,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244540589,2.84045,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244541094,2.84045,2582.3,2582.2,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748244541603,2.84045,2582.3,2582.2,5.51951911]
["bitfinex-derivatives","ETHF0:USTF0",1748244544506,2.84045,2582.3,2582.2,5.5935755]
["bitfinex-derivatives","ETHF0:USTF0",1748244544702,0.77406,2582.6,2582.2,6.3677455]
["bitfinex-derivatives","ETHF0:USTF0",1748244544899,17.426,2582.5,2582.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748244545094,0.77407,2582.6,2582.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748244545301,18.20007,2582.6,2582.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748244546507,0.77407,2582.6,2582.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748244546804,17.426,2582.6,2582.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748244547003,18.20008,2582.6,2582.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748244547307,0.77409,2582.5,2582.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748244548007,1.3976,2582.6,2582.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748244548305,0.77411,2582.5,2582.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748244549108,0.77412,2582.4,2582.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748244549514,0.7741,2582.5,2582.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748244550212,0.7741,2582.5,2582.3,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1748244550511,0.7741,2582.5,2582.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748244550912,1.3976,2582.6,2582.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748244551108,18.87404,2582.7,2582.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748244551309,0.77407,2582.6,2582.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748244551511,2.13957,2582.6,2582.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748244551716,2.13957,2582.6,2582.5,1.58375145]
["bitfinex-derivatives","ETHF0:USTF0",1748244552114,2.13957,2582.6,2582.5,0.91125145]
["bitfinex-derivatives","ETHF0:USTF0",1748244552813,2.13956,2582.6,2582.5,0.91125145]
["bitfinex-derivatives","ETHF0:USTF0",1748244555109,1.3655,2582.6,2582.5,0.91125145]
["bitfinex-derivatives","ETHF0:USTF0",1748244555314,2.13956,2582.6,2582.5,0.91125145]
["bitfinex-derivatives","ETHF0:USTF0",1748244559921,1.3655,2582.6,2582.5,0.91125145]
["bitfinex-derivatives","ETHF0:USTF0",1748244560217,2.13956,2582.6,2582.5,0.91125145]
["bitfinex-derivatives","ETHF0:USTF0",1748244560813,2.13956,2582.6,2582.5,0.98530784]
["bitfinex-derivatives","ETHF0:USTF0",1748244561222,0.6729,2582.9,2582.5,4.19310784]
["bitfinex-derivatives","ETHF0:USTF0",1748244561516,17.425,2582.8,2582.6,2.23943]
["bitfinex-derivatives","ETHF0:USTF0",1748244561717,0.77403,2582.7,2582.6,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748244561913,18.19901,2582.8,2582.6,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748244562113,18.19901,2582.8,2582.7,0.91125145]
["bitfinex-derivatives","ETHF0:USTF0",1748244562811,0.77401,2582.8,2582.7,0.91125145]
["bitfinex-derivatives","ETHF0:USTF0",1748244563011,18.19801,2582.8,2582.7,0.91125145]
["bitfinex-derivatives","ETHF0:USTF0",1748244563222,0.77401,2582.8,2582.7,2.22605145]
["bitfinex-derivatives","ETHF0:USTF0",1748244563421,19.48968,2582.9,2582.7,2.22605145]
["bitfinex-derivatives","ETHF0:USTF0",1748244563621,0.774,2582.8,2582.7,2.22605145]
["bitfinex-derivatives","ETHF0:USTF0",1748244563917,19.4897,2582.8,2582.7,2.22605145]
["bitfinex-derivatives","ETHF0:USTF0",1748244564110,2.0657,2582.8,2582.7,2.22605145]
["bitfinex-derivatives","ETHF0:USTF0",1748244564515,1.2917,2582.8,2582.7,2.22605145]
["bitfinex-derivatives","ETHF0:USTF0",1748244564719,2.0657,2582.8,2582.7,2.22605145]
["bitfinex-derivatives","ETHF0:USTF0",1748244565020,1.2917,2582.8,2582.7,3.00008145]
["bitfinex-derivatives","ETHF0:USTF0",1748244565223,1.2917,2582.8,2582.7,2.22605145]
["bitfinex-derivatives","ETHF0:USTF0",1748244565427,1.2917,2582.8,2582.7,3.00008145]
["bitfinex-derivatives","ETHF0:USTF0",1748244565614,1.2917,2582.8,2582.7,2.22605145]
["bitfinex-derivatives","ETHF0:USTF0",1748244566018,2.0657,2582.8,2582.7,2.22605145]
["bitfinex-derivatives","ETHF0:USTF0",1748244567417,2.20535,2583.0,2582.7,3.00008145]
["bitfinex-derivatives","ETHF0:USTF0",1748244567624,18.19797,2582.9,2582.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748244567819,19.51457,2582.9,2582.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748244568022,2.09057,2582.9,2582.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748244568319,2.09057,2582.9,2582.8,2.29375145]
["bitfinex-derivatives","ETHF0:USTF0",1748244569721,2.09057,2582.9,2582.8,0.91125145]
["bitfinex-derivatives","ETHF0:USTF0",1748244570423,1.3166,2582.9,2582.5,4.18341202]
["bitfinex-derivatives","ETHF0:USTF0",1748244570624,1.3166,2582.8,2582.5,4.18341202]
["bitfinex-derivatives","ETHF0:USTF0",1748244571023,0.77406,2582.6,2582.5,4.18341202]
["bitfinex-derivatives","ETHF0:USTF0",1748244571224,0.77404,2582.7,2582.5,4.18341202]
["bitfinex-derivatives","ETHF0:USTF0",1748244571422,1.3249,2582.6,2582.5,4.18341202]
["bitfinex-derivatives","ETHF0:USTF0",1748244571724,2.0441,2582.6,2582.5,4.18341202]
["bitfinex-derivatives","ETHF0:USTF0",1748244572223,0.77398,2582.9,2582.6,0.91115356]
["bitfinex-derivatives","ETHF0:USTF0",1748244572411,0.77402,2582.8,2582.6,1.64885356]
["bitfinex-derivatives","ETHF0:USTF0",1748244572616,2.09893,2582.7,2582.6,1.64885356]
["bitfinex-derivatives","ETHF0:USTF0",1748244572824,1.3249,2582.7,2582.6,1.64885356]
["bitfinex-derivatives","ETHF0:USTF0",1748244573426,2.09893,2582.7,2582.6,1.64885356]
["bitfinex-derivatives","ETHF0:USTF0",1748244574428,1.3249,2582.7,2582.6,1.64885356]
["bitfinex-derivatives","ETHF0:USTF0",1748244575630,2.09893,2582.7,2582.6,1.64885356]
["bitfinex-derivatives","ETHF0:USTF0",1748244575926,2.09893,2582.7,2582.6,2.55040919]
["bitfinex-derivatives","ETHF0:USTF0",1748244576332,2.09893,2582.7,2582.6,1.81270919]
["bitfinex-derivatives","ETHF0:USTF0",1748244578537,2.09893,2582.7,2582.6,0.91115356]
["bitfinex-derivatives","ETHF0:USTF0",1748244581337,1.3249,2582.7,2582.6,0.91115356]
["bitfinex-derivatives","ETHF0:USTF0",1748244581640,17.424,2582.7,2582.6,6.18701356]
["bitfinex-derivatives","ETHF0:USTF0",1748244582437,17.424,2582.7,2582.6,7.08856919]
["bitfinex-derivatives","ETHF0:USTF0",1748244582737,5.52509196,2583.3,2582.6,6.31450919]
["bitfinex-derivatives","ETHF0:USTF0",1748244582927,0.77392,2583.1,2582.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1748244583124,18.19792,2583.1,2582.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748244583327,0.77394,2583.0,2582.7,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1748244583537,0.77394,2583.0,2582.8,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1748244583728,19.48253,2583.1,2582.9,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748244583933,19.48253,2583.1,2583.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748244584637,19.48253,2583.1,2583.0,2.31195356]
["bitfinex-derivatives","ETHF0:USTF0",1748244589237,2.3230931,2583.5,2583.0,5.51975356]
["bitfinex-derivatives","ETHF0:USTF0",1748244589439,0.6796,2583.4,2583.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748244589633,0.77386,2583.3,2583.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748244590040,2.80213,2583.4,2583.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748244590346,1.3487,2583.3,2583.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1748244590532,1.3487,2583.3,2583.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748244590841,1.3487,2583.3,2583.2,2.30775356]
["bitfinex-derivatives","ETHF0:USTF0",1748244591338,2.12255,2583.3,2583.2,2.30775356]
["bitfinex-derivatives","ETHF0:USTF0",1748244592238,1.3487,2583.3,2583.2,2.30775356]
["bitfinex-derivatives","ETHF0:USTF0",1748244592837,0.77385,2583.3,2583.2,2.30775356]
["bitfinex-derivatives","ETHF0:USTF0",1748244597237,2.08015,2583.3,2583.2,0.91115356]
["bitfinex-derivatives","ETHF0:USTF0",1748244598139,0.77391,2583.1,2583.0,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748244598544,0.77391,2583.1,2583.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244598838,2.06441,2583.1,2583.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244599541,2.06441,2583.1,2583.0,0.98234239]
["bitfinex-derivatives","ETHF0:USTF0",1748244600935,2.06441,2583.1,2583.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244601332,7.06441,2583.1,2583.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244601535,0.77403,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244601736,18.19503,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244602645,18.19603,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244603245,18.19603,2582.7,2582.6,4.11640582]
["bitfinex-derivatives","ETHF0:USTF0",1748244603945,0.77397,2582.9,2582.6,4.11640582]
["bitfinex-derivatives","ETHF0:USTF0",1748244604243,18.196,2582.8,2582.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748244605940,17.423,2582.9,2582.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748244606135,0.77403,2582.7,2582.6,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748244607553,0.77403,2582.7,2582.6,4.19083695]
["bitfinex-derivatives","ETHF0:USTF0",1748244610353,0.77403,2582.7,2582.6,0.98303695]
["bitfinex-derivatives","ETHF0:USTF0",1748244610552,1.44533,2582.7,2582.6,0.98303695]
["bitfinex-derivatives","ETHF0:USTF0",1748244611359,1.44533,2582.7,2582.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244611549,0.77403,2582.7,2582.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244611755,18.19703,2582.7,2582.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244612158,0.77403,2582.7,2582.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244613461,0.77403,2582.7,2582.6,1.39625639]
["bitfinex-derivatives","ETHF0:USTF0",1748244613654,0.77403,2582.7,2582.6,4.60405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244613860,0.77403,2582.7,2582.6,5.25455639]
["bitfinex-derivatives","ETHF0:USTF0",1748244614059,5.2404,2583.0,2582.6,6.02859639]
["bitfinex-derivatives","ETHF0:USTF0",1748244614060,18.12,2583.0,2582.6,6.02859639]
["bitfinex-derivatives","ETHF0:USTF0",1748244614256,18.89394,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244615265,0.00580114,2583.5,2583.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748244615454,2.31729196,2583.6,2583.5,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748244615651,2.31729196,2583.6,2583.5,2.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748244615860,2.31729196,2583.6,2583.5,8.45479]
["bitfinex-derivatives","ETHF0:USTF0",1748244616059,2.31729196,2583.6,2583.5,8.77254008]
["bitfinex-derivatives","ETHF0:USTF0",1748244616564,0.6482076,2583.8,2583.5,5.3893467]
["bitfinex-derivatives","ETHF0:USTF0",1748244616858,0.77373,2583.7,2583.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748244617563,0.77373,2583.7,2583.6,2.20857523]
["bitfinex-derivatives","ETHF0:USTF0",1748244619566,1.32620114,2583.8,2583.6,2.20857523]
["bitfinex-derivatives","ETHF0:USTF0",1748244620557,1.32620114,2583.8,2583.6,1.37365639]
["bitfinex-derivatives","ETHF0:USTF0",1748244621664,1.32620114,2583.8,2583.6,2.14740639]
["bitfinex-derivatives","ETHF0:USTF0",1748244621858,1.32620114,2583.8,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748244622059,0.00580114,2583.8,2583.7,5.37863]
["bitfinex-derivatives","ETHF0:USTF0",1748244623067,0.00580114,2583.8,2583.7,5.51677228]
["bitfinex-derivatives","ETHF0:USTF0",1748244623267,0.00580114,2583.8,2583.7,6.29050228]
["bitfinex-derivatives","ETHF0:USTF0",1748244623668,0.00580114,2583.8,2583.7,6.99590228]
["bitfinex-derivatives","ETHF0:USTF0",1748244625871,0.00580114,2583.8,2583.7,6.08403]
["bitfinex-derivatives","ETHF0:USTF0",1748244629071,0.00580114,2583.8,2583.7,6.99917009]
["bitfinex-derivatives","ETHF0:USTF0",1748244630473,2.07038,2584.2,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748244630870,2.07038,2584.2,2584.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748244631469,1.2968,2584.2,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748244631775,1.4005,2584.1,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748244632468,2.82842114,2584.4,2584.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748244632665,2.05490114,2584.4,2583.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748244632869,2.05490114,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748244634277,2.05490114,2584.4,2584.3,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1748244634278,0.00580114,2584.4,2584.3,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1748244634469,1.4005,2584.8,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748244635077,2.0916,2584.8,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748244636073,2.0916,2584.8,2584.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748244636074,2.0916,2584.8,2584.6,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1748244636474,2.0916,2584.8,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748244637381,2.0916,2584.8,2584.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748244637573,2.0916,2584.8,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748244638782,2.0916,2584.8,2584.6,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1748244639081,1.3655,2584.7,2584.6,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1748244640383,6.3655,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244640582,0.77355,2584.3,2584.2,0.9027231]
["bitfinex-derivatives","ETHF0:USTF0",1748244641184,0.77361,2584.1,2584.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244646090,1.3387,2584.2,2584.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244646292,1.3387,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748244646585,0.6961,2584.3,2584.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748244646779,0.6961,2584.3,2584.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748244647181,2.0056,2584.3,2584.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748244647888,2.0056,2584.3,2584.2,2.20428446]
["bitfinex-derivatives","ETHF0:USTF0",1748244648587,2.77915,2584.3,2584.2,2.20428446]
["bitfinex-derivatives","ETHF0:USTF0",1748244648990,2.0056,2584.3,2584.2,2.20428446]
["bitfinex-derivatives","ETHF0:USTF0",1748244649381,2.0056,2584.3,2584.2,2.97786446]
["bitfinex-derivatives","ETHF0:USTF0",1748244650795,2.77915,2584.3,2584.2,0.91708446]
["bitfinex-derivatives","ETHF0:USTF0",1748244651183,2.77915,2584.3,2584.2,0.99114085]
["bitfinex-derivatives","ETHF0:USTF0",1748244652091,2.77915,2584.3,2584.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244654393,19.03615,2584.3,2584.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244655588,23.2626,2584.3,2583.6,4.1105231]
["bitfinex-derivatives","ETHF0:USTF0",1748244655892,23.2626,2584.3,2583.6,4.8842731]
["bitfinex-derivatives","ETHF0:USTF0",1748244655893,0.77368,2583.9,2583.6,4.8842731]
["bitfinex-derivatives","ETHF0:USTF0",1748244656084,2.8227,2583.8,2583.6,4.8842731]
["bitfinex-derivatives","ETHF0:USTF0",1748244656585,2.8227,2583.8,2583.6,4.1105231]
["bitfinex-derivatives","ETHF0:USTF0",1748244656787,2.8227,2583.8,2583.7,0.91773071]
["bitfinex-derivatives","ETHF0:USTF0",1748244656996,2.8227,2583.8,2583.7,1.69146071]
["bitfinex-derivatives","ETHF0:USTF0",1748244657183,2.1256,2583.8,2583.7,1.69146071]
["bitfinex-derivatives","ETHF0:USTF0",1748244657387,2.1256,2583.8,2583.7,3.02636071]
["bitfinex-derivatives","ETHF0:USTF0",1748244657590,0.7091,2583.8,2583.7,3.02636071]
["bitfinex-derivatives","ETHF0:USTF0",1748244657899,1.4165,2584.0,2583.7,2.25263071]
["bitfinex-derivatives","ETHF0:USTF0",1748244658189,1.4062,2584.1,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748244658395,1.4062,2584.1,2584.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748244658588,2.8227,2584.1,2584.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748244659404,2.8227,2584.1,2584.0,2.25263071]
["bitfinex-derivatives","ETHF0:USTF0",1748244660492,3.59631,2584.1,2584.0,0.91773071]
["bitfinex-derivatives","ETHF0:USTF0",1748244661294,2.8227,2584.1,2584.0,0.91773071]
["bitfinex-derivatives","ETHF0:USTF0",1748244662295,0.77349,2584.5,2584.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244662501,17.414,2584.4,2584.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244662796,18.7212,2584.4,2584.2,0.84763639]
["bitfinex-derivatives","ETHF0:USTF0",1748244662996,18.7212,2584.4,2584.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244663190,18.7212,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748244663191,1.3072,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748244663590,1.3072,2584.4,2584.2,1.44775639]
["bitfinex-derivatives","ETHF0:USTF0",1748244664197,2.08073,2584.4,2584.2,1.44775639]
["bitfinex-derivatives","ETHF0:USTF0",1748244664493,1.3072,2584.4,2584.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748244664701,1.3072,2584.3,2584.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748244665088,1.3072,2584.3,2584.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748244665401,0.77362,2584.1,2584.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244665787,2.77312,2584.1,2584.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244668607,0.77377,2583.6,2583.4,1.5508231]
["bitfinex-derivatives","ETHF0:USTF0",1748244668899,0.6771,2583.5,2583.4,1.5508231]
["bitfinex-derivatives","ETHF0:USTF0",1748244669100,0.6771,2583.5,2583.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748244669398,1.4509,2583.5,2583.3,4.11632424]
["bitfinex-derivatives","ETHF0:USTF0",1748244669600,1.3548,2583.4,2583.3,4.11632424]
["bitfinex-derivatives","ETHF0:USTF0",1748244669996,1.3548,2583.4,2583.3,4.13207492]
["bitfinex-derivatives","ETHF0:USTF0",1748244670701,1.3548,2583.4,2583.3,5.41667492]
["bitfinex-derivatives","ETHF0:USTF0",1748244671698,0.00580114,2583.7,2583.3,5.41667492]
["bitfinex-derivatives","ETHF0:USTF0",1748244671900,0.00580114,2583.7,2583.5,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748244672102,0.00580114,2583.7,2583.6,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748244672398,1.30320114,2583.7,2583.6,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748244672604,1.30320114,2583.7,2583.6,2.87577378]
["bitfinex-derivatives","ETHF0:USTF0",1748244672796,2.07693114,2583.7,2583.6,2.87577378]
["bitfinex-derivatives","ETHF0:USTF0",1748244673104,0.00580114,2583.7,2583.6,2.87577378]
["bitfinex-derivatives","ETHF0:USTF0",1748244673601,1.30320114,2583.7,2583.6,2.87577378]
["bitfinex-derivatives","ETHF0:USTF0",1748244675595,2.07693114,2583.7,2583.6,0.91847378]
["bitfinex-derivatives","ETHF0:USTF0",1748244677107,2.07693114,2583.7,2583.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748244677405,2.07693114,2583.7,2583.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748244678305,1.30320114,2583.7,2583.3,4.78172424]
["bitfinex-derivatives","ETHF0:USTF0",1748244678603,0.7738,2583.5,2583.3,6.12512424]
["bitfinex-derivatives","ETHF0:USTF0",1748244678810,1.3237,2583.4,2583.3,6.12512424]
["bitfinex-derivatives","ETHF0:USTF0",1748244678998,1.9876,2583.4,2583.3,6.12512424]
["bitfinex-derivatives","ETHF0:USTF0",1748244679806,1.9876,2583.4,2583.3,6.14083387]
["bitfinex-derivatives","ETHF0:USTF0",1748244680504,2.76142,2583.4,2583.3,4.13203387]
["bitfinex-derivatives","ETHF0:USTF0",1748244680699,3.41202,2583.4,2583.3,4.13203387]
["bitfinex-derivatives","ETHF0:USTF0",1748244680900,0.00580114,2583.7,2583.3,4.13203387]
["bitfinex-derivatives","ETHF0:USTF0",1748244681110,1.3952,2583.6,2583.3,4.13203387]
["bitfinex-derivatives","ETHF0:USTF0",1748244681311,0.77382,2583.4,2583.3,4.13203387]
["bitfinex-derivatives","ETHF0:USTF0",1748244682505,0.77382,2583.4,2583.3,3.21360114]
["bitfinex-derivatives","ETHF0:USTF0",1748244683113,1.3952,2583.6,2583.3,3.21360114]
["bitfinex-derivatives","ETHF0:USTF0",1748244683299,0.77382,2583.4,2583.3,3.21360114]
["bitfinex-derivatives","ETHF0:USTF0",1748244685307,0.77382,2583.4,2583.3,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244687803,0.77394,2583.0,2582.9,0.9027231]
["bitfinex-derivatives","ETHF0:USTF0",1748244688009,34.35994,2583.0,2582.9,0.9027231]
["bitfinex-derivatives","ETHF0:USTF0",1748244688516,35.68134,2583.0,2582.9,0.9027231]
["bitfinex-derivatives","ETHF0:USTF0",1748244688711,0.77406,2582.6,2582.5,4.1105231]
["bitfinex-derivatives","ETHF0:USTF0",1748244689509,0.77406,2582.6,2582.5,0.9027231]
["bitfinex-derivatives","ETHF0:USTF0",1748244689911,0.7741,2582.5,2582.3,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244690109,1.3556,2582.4,2582.3,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244690712,2.12972,2582.4,2582.3,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244690916,1.3556,2582.4,2582.3,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244691108,2.12972,2582.4,2582.3,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244692208,1.3556,2582.4,2582.3,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244692417,2.12972,2582.4,2582.3,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244693112,19.55172,2582.4,2582.3,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244694714,19.55172,2582.4,2582.3,0.07985753]
["bitfinex-derivatives","ETHF0:USTF0",1748244695215,17.422,2582.4,2582.3,0.85400753]
["bitfinex-derivatives","ETHF0:USTF0",1748244695418,17.422,2582.4,2582.3,0.07985753]
["bitfinex-derivatives","ETHF0:USTF0",1748244695617,17.422,2582.4,2582.3,1.43545753]
["bitfinex-derivatives","ETHF0:USTF0",1748244696211,1.3758,2582.7,2582.3,1.43545753]
["bitfinex-derivatives","ETHF0:USTF0",1748244696212,3.8788,2582.8,2582.3,1.43545753]
["bitfinex-derivatives","ETHF0:USTF0",1748244696402,2.80085,2583.0,2582.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748244696707,2.80085,2583.0,2582.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748244697113,0.77397,2582.9,2582.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748244698708,2.0269,2583.0,2582.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748244700116,2.80085,2583.0,2582.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748244701020,2.0269,2583.0,2582.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748244701212,2.0269,2583.0,2582.8,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748244701415,0.6511,2583.0,2582.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748244701614,0.6511,2583.0,2582.8,2.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748244702821,20.27331,2583.1,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748244702822,19.4994,2583.1,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748244703021,19.4994,2583.1,2583.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748244703417,20.27331,2583.1,2583.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748244703923,17.423,2583.1,2583.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748244704222,3.2078,2583.2,2583.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748244704522,3.9817,2583.2,2583.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748244704723,5.2879,2583.2,2583.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748244706024,0.77391,2583.1,2583.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748244706220,0.77397,2582.9,2582.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748244707222,2.08017,2582.9,2582.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748244709322,0.77406,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244709518,0.77406,2582.6,2582.4,0.9027231]
["bitfinex-derivatives","ETHF0:USTF0",1748244709717,0.77406,2582.6,2582.4,5.4744231]
["bitfinex-derivatives","ETHF0:USTF0",1748244710723,0.77406,2582.6,2582.4,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748244711328,0.77404,2582.7,2582.4,5.34582]
["bitfinex-derivatives","ETHF0:USTF0",1748244711726,0.77406,2582.6,2582.5,0.91541866]
["bitfinex-derivatives","ETHF0:USTF0",1748244712029,0.77406,2582.6,2582.5,2.24731866]
["bitfinex-derivatives","ETHF0:USTF0",1748244713729,0.77406,2582.6,2582.5,0.91541866]
["bitfinex-derivatives","ETHF0:USTF0",1748244715528,0.77406,2582.6,2582.5,2.31881866]
["bitfinex-derivatives","ETHF0:USTF0",1748244715733,2.80406,2582.6,2582.5,2.31881866]
["bitfinex-derivatives","ETHF0:USTF0",1748244716432,2.80406,2582.6,2582.5,0.91541866]
["bitfinex-derivatives","ETHF0:USTF0",1748244716928,2.80406,2582.6,2582.5,2.21771866]
["bitfinex-derivatives","ETHF0:USTF0",1748244717128,2.80406,2582.6,2582.5,0.91541866]
["bitfinex-derivatives","ETHF0:USTF0",1748244717432,3.48826,2582.6,2582.5,0.91541866]
["bitfinex-derivatives","ETHF0:USTF0",1748244718329,0.77412,2582.4,2582.3,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244719732,0.77412,2582.4,2582.3,0.92201435]
["bitfinex-derivatives","ETHF0:USTF0",1748244722437,0.77412,2582.4,2582.3,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244723133,2.05792,2582.4,2582.3,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244724327,2.05792,2582.4,2582.3,0.07985753]
["bitfinex-derivatives","ETHF0:USTF0",1748244724832,2.05792,2582.4,2581.9,1.5637231]
["bitfinex-derivatives","ETHF0:USTF0",1748244724833,4.4916,2582.4,2581.9,1.5637231]
["bitfinex-derivatives","ETHF0:USTF0",1748244725031,0.7743,2581.8,2581.7,1.20365051]
["bitfinex-derivatives","ETHF0:USTF0",1748244725330,37.5401,2581.8,2581.7,1.20365051]
["bitfinex-derivatives","ETHF0:USTF0",1748244725527,37.5401,2581.8,2581.2,2.9991511]
["bitfinex-derivatives","ETHF0:USTF0",1748244725528,41.7658,2581.8,2581.2,2.9991511]
["bitfinex-derivatives","ETHF0:USTF0",1748244725723,0.77445,2581.3,2581.2,2.9991511]
["bitfinex-derivatives","ETHF0:USTF0",1748244725924,0.77449,2581.2,2581.0,5.72252345]
["bitfinex-derivatives","ETHF0:USTF0",1748244726124,2.16059,2581.2,2581.0,7.03252345]
["bitfinex-derivatives","ETHF0:USTF0",1748244726535,0.77451,2581.1,2581.0,7.03252345]
["bitfinex-derivatives","ETHF0:USTF0",1748244727338,1.3861,2581.2,2581.0,7.03252345]
["bitfinex-derivatives","ETHF0:USTF0",1748244728534,1.3861,2581.2,2581.0,4.52360114]
["bitfinex-derivatives","ETHF0:USTF0",1748244728734,1.3861,2581.2,2581.0,1.31580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244729134,2.16058,2581.2,2581.0,1.31580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244729335,1.3861,2581.2,2581.0,1.31580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244729832,2.7465,2581.2,2581.0,1.31580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244730032,17.428,2581.3,2581.0,1.31580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244730238,17.428,2581.3,2581.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748244730438,17.428,2581.3,2581.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748244730736,18.20245,2581.3,2581.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748244730936,20.1206,2581.3,2581.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748244731126,20.89505,2581.3,2581.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748244731529,20.1206,2581.3,2581.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244731730,0.77451,2581.1,2581.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244733140,3.98231,2581.1,2581.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1748244733838,3.2078,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244734041,19.42725,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244734237,0.77471,2580.5,2580.1,6.69038]
["bitfinex-derivatives","ETHF0:USTF0",1748244734541,0.7747,2580.5,2580.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748244734734,0.77475,2580.3,2580.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748244734937,0.77478,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244735136,2.08568,2580.2,2579.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748244735339,2.08568,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244735340,16.139,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244735534,0.7749,2579.8,2579.7,2.50892231]
["bitfinex-derivatives","ETHF0:USTF0",1748244735733,17.431,2579.8,2579.7,2.50892231]
["bitfinex-derivatives","ETHF0:USTF0",1748244736137,0.6864,2579.9,2579.7,2.50892231]
["bitfinex-derivatives","ETHF0:USTF0",1748244736348,34.2564,2579.9,2579.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748244736640,18.1174,2579.9,2579.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748244736836,18.1174,2579.9,2579.7,2.50892231]
["bitfinex-derivatives","ETHF0:USTF0",1748244737033,1.9973,2579.9,2579.7,2.50892231]
["bitfinex-derivatives","ETHF0:USTF0",1748244737235,18.1403,2579.9,2579.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748244737437,0.7749,2579.8,2579.7,2.50892231]
["bitfinex-derivatives","ETHF0:USTF0",1748244737632,2.0858,2579.8,2579.7,2.50892231]
["bitfinex-derivatives","ETHF0:USTF0",1748244737838,7.7897,2579.8,2579.7,2.50892231]
["bitfinex-derivatives","ETHF0:USTF0",1748244738033,2.0148,2579.8,2579.7,2.50892231]
["bitfinex-derivatives","ETHF0:USTF0",1748244738238,0.6864,2579.9,2579.7,2.50892231]
["bitfinex-derivatives","ETHF0:USTF0",1748244738438,1.46127,2579.9,2579.7,2.50892231]
["bitfinex-derivatives","ETHF0:USTF0",1748244738640,2.0734,2579.8,2579.7,2.50892231]
["bitfinex-derivatives","ETHF0:USTF0",1748244738845,1.2985,2579.8,2579.7,2.50892231]
["bitfinex-derivatives","ETHF0:USTF0",1748244739140,0.77499,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244739445,16.91798,2579.6,2579.1,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748244739645,16.91798,2579.6,2579.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748244739840,16.143,2579.6,2579.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748244740041,2.0024,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244740346,0.77508,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244740640,34.35508,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244741237,33.58,2579.2,2578.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748244741542,0.77515,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244741741,0.77515,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244741742,33.583,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244741944,0.77517,2578.9,2578.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748244742130,33.583,2579.0,2578.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748244742336,0.7752,2578.8,2578.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748244743646,0.00581271,2579.0,2578.7,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748244743947,0.00581271,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244744144,0.78095271,2579.0,2578.9,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1748244744340,0.00581271,2579.0,2578.9,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1748244745745,0.78095271,2579.0,2578.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748244746153,0.77523,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244747545,0.77523,2578.7,2578.6,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1748244748053,34.34221,2578.8,2578.6,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1748244748346,34.3422,2578.8,2578.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748244748547,0.00581271,2579.0,2578.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748244748745,17.443,2578.8,2578.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748244748947,0.00581271,2579.0,2578.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748244749346,0.77518,2578.9,2578.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748244749645,0.00581271,2579.0,2578.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748244749846,0.00581271,2579.0,2578.7,2.87581]
["bitfinex-derivatives","ETHF0:USTF0",1748244750042,0.78095271,2579.0,2578.7,2.87581]
["bitfinex-derivatives","ETHF0:USTF0",1748244750237,0.00581271,2579.0,2578.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748244750449,0.78095271,2579.0,2578.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748244750846,0.00581271,2579.0,2578.8,2.05359]
["bitfinex-derivatives","ETHF0:USTF0",1748244751046,0.00581271,2579.0,2578.8,2.05357]
["bitfinex-derivatives","ETHF0:USTF0",1748244751251,0.78095271,2579.0,2578.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748244751450,0.78096271,2579.0,2578.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748244751651,0.00581271,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244751844,0.77519,2578.8,2578.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748244752746,0.00581271,2579.0,2578.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748244753051,0.00581271,2579.0,2578.9,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748244753361,0.00581271,2579.0,2578.9,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1748244754346,0.00581271,2579.0,2578.9,5.93705]
["bitfinex-derivatives","ETHF0:USTF0",1748244755354,0.00581271,2579.0,2578.9,10.93705]
["bitfinex-derivatives","ETHF0:USTF0",1748244757854,0.00581271,2579.0,2578.9,5.93705]
["bitfinex-derivatives","ETHF0:USTF0",1748244758055,0.00581271,2579.0,2578.9,10.93705]
["bitfinex-derivatives","ETHF0:USTF0",1748244758660,1.4838,2580.1,2578.9,26.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748244758951,0.709,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748244759150,0.77482,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244759345,0.77484,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244759553,1.48961271,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244759745,0.77484,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244759948,1.3749,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244760149,1.3749,2580.0,2579.8,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748244760345,0.77484,2579.9,2579.8,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748244760956,0.77484,2579.9,2579.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748244761261,0.77493,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244762661,0.77499,2579.4,2579.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748244763664,0.77503,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244763959,0.77502,2579.3,2579.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748244765957,2.10722,2579.3,2579.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748244766158,0.77502,2579.3,2579.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748244766965,0.77505,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244767259,16.90005,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244768363,0.77508,2579.1,2579.0,0.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1748244768566,2.16598,2579.1,2579.0,0.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1748244768861,2.87318,2579.1,2579.0,0.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1748244769862,35.6681,2579.1,2579.0,0.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1748244770065,36.44318,2579.1,2579.0,0.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1748244770263,2.87318,2579.1,2579.0,0.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1748244770657,2.0981,2579.1,2579.0,0.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1748244770853,0.7072,2579.1,2579.0,2.18981368]
["bitfinex-derivatives","ETHF0:USTF0",1748244771064,0.77503,2579.3,2579.0,2.18979368]
["bitfinex-derivatives","ETHF0:USTF0",1748244771266,0.6524,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244771463,0.6524,2579.4,2579.3,2.18332]
["bitfinex-derivatives","ETHF0:USTF0",1748244771664,0.6796,2579.5,2579.3,2.18331]
["bitfinex-derivatives","ETHF0:USTF0",1748244771863,0.77499,2579.4,2579.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1748244772165,1.45458,2579.5,2579.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1748244772559,0.77499,2579.4,2579.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1748244773462,0.77502,2579.3,2579.2,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748244773666,2.05162,2579.3,2579.2,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748244775062,2.05162,2579.3,2579.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244776763,35.62462,2579.3,2579.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244776978,0.6796,2579.5,2579.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244777162,18.22099,2579.4,2579.3,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748244778073,19.53469,2579.4,2579.3,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748244778264,18.22099,2579.4,2579.3,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748244778774,1.45458,2579.5,2579.3,5.26572]
["bitfinex-derivatives","ETHF0:USTF0",1748244779072,0.77499,2579.4,2579.3,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748244779569,0.6796,2579.5,2579.3,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748244779756,0.77499,2579.4,2579.3,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748244780164,2.76828,2579.5,2579.3,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748244780365,1.9933,2579.5,2579.3,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748244780565,0.6796,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748244780770,0.6796,2579.5,2579.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748244780965,1.45456,2579.5,2579.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748244781364,0.77485,2579.9,2579.4,6.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748244781569,0.77482,2580.0,2579.8,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748244781764,0.00581271,2580.1,2579.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748244781967,0.77481,2580.0,2579.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748244782164,0.00581271,2580.1,2579.9,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1748244782670,0.00581271,2580.1,2579.9,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1748244782875,0.78059271,2580.1,2579.9,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1748244783079,0.00581271,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748244783371,0.00581271,2580.1,2580.0,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1748244785269,0.77484,2579.9,2579.8,4.40751653]
["bitfinex-derivatives","ETHF0:USTF0",1748244785461,0.77484,2579.9,2579.8,1.19971653]
["bitfinex-derivatives","ETHF0:USTF0",1748244785867,0.7749,2579.7,2579.6,0.90562023]
["bitfinex-derivatives","ETHF0:USTF0",1748244786773,18.7711,2579.8,2579.6,0.90562023]
["bitfinex-derivatives","ETHF0:USTF0",1748244786981,0.77491,2579.7,2579.4,5.37858]
["bitfinex-derivatives","ETHF0:USTF0",1748244787275,2.16191,2579.7,2579.4,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748244787574,0.77493,2579.6,2579.4,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748244788076,4.5564,2580.0,2579.4,9.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748244788077,1.3486,2580.0,2579.4,9.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748244788377,0.6664,2580.0,2579.9,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748244788878,5.18074196,2580.3,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748244789072,5.10469196,2580.3,2580.0,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1748244789475,3.71769196,2580.3,2580.0,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1748244789671,0.6987,2580.3,2580.0,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1748244790272,0.77476,2580.2,2580.0,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748244790478,0.78059271,2580.1,2580.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1748244791578,0.78059271,2580.1,2580.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748244791982,0.00581271,2580.1,2580.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748244792282,0.00581271,2580.1,2580.0,2.16131]
["bitfinex-derivatives","ETHF0:USTF0",1748244793883,0.78059271,2580.1,2580.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748244794274,0.00581271,2580.1,2580.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748244794774,0.00581271,2580.1,2580.0,2.16131]
["bitfinex-derivatives","ETHF0:USTF0",1748244800392,0.00581271,2580.1,2580.0,2.23536639]
["bitfinex-derivatives","ETHF0:USTF0",1748244801185,0.00581271,2580.1,2580.0,3.14098662]
["bitfinex-derivatives","ETHF0:USTF0",1748244802591,0.00581271,2580.1,2580.0,2.23536639]
["bitfinex-derivatives","ETHF0:USTF0",1748244803088,1.48751,2580.7,2580.5,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748244803288,1.48751,2580.7,2580.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748244803485,0.7129,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244803689,0.7129,2580.7,2580.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748244803690,0.77472,2580.3,2580.2,2.19835154]
["bitfinex-derivatives","ETHF0:USTF0",1748244804289,0.77472,2580.3,2580.2,0.90485154]
["bitfinex-derivatives","ETHF0:USTF0",1748244804690,0.77478,2580.1,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244804989,1.9435,2580.2,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244805187,2.71827,2580.2,2580.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748244805490,2.71827,2580.2,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244805491,0.77478,2580.1,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244805791,2.16578,2580.1,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244811695,1.391,2580.1,2580.0,0.8546791]
["bitfinex-derivatives","ETHF0:USTF0",1748244811894,1.391,2580.1,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244812191,2.16578,2580.1,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244812694,18.26678,2580.1,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244813187,18.832,2580.1,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244813589,18.832,2580.1,2580.0,0.8546791]
["bitfinex-derivatives","ETHF0:USTF0",1748244813899,0.6633,2580.2,2580.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748244814192,0.6633,2580.2,2580.1,2.18818]
["bitfinex-derivatives","ETHF0:USTF0",1748244814592,0.77478,2580.1,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244814796,2.08878,2580.1,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244814999,2.08878,2580.1,2580.0,0.98472064]
["bitfinex-derivatives","ETHF0:USTF0",1748244815897,2.08878,2580.1,2580.0,2.28762064]
["bitfinex-derivatives","ETHF0:USTF0",1748244816399,2.08878,2580.1,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244819027,1.314,2580.1,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244819225,2.08878,2580.1,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244820115,18.18978,2580.1,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244823295,35.63278,2580.1,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244823496,1.314,2580.1,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244823697,0.6633,2580.2,2580.0,4.0624591]
["bitfinex-derivatives","ETHF0:USTF0",1748244823898,0.6633,2580.2,2580.1,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1748244824303,1.43805,2580.2,2580.1,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1748244825299,0.6633,2580.2,2580.1,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1748244825607,17.442,2580.3,2580.2,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748244825807,17.442,2580.3,2580.2,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1748244826209,0.77475,2580.2,2580.1,0.90485154]
["bitfinex-derivatives","ETHF0:USTF0",1748244826513,2.81725,2580.2,2580.1,0.90485154]
["bitfinex-derivatives","ETHF0:USTF0",1748244827312,0.77478,2580.1,2580.0,4.19252064]
["bitfinex-derivatives","ETHF0:USTF0",1748244827509,2.10328,2580.1,2580.0,4.19252064]
["bitfinex-derivatives","ETHF0:USTF0",1748244827703,18.20428,2580.1,2580.0,0.98472064]
["bitfinex-derivatives","ETHF0:USTF0",1748244827905,23.20428,2580.1,2580.0,0.98472064]
["bitfinex-derivatives","ETHF0:USTF0",1748244828513,23.20428,2580.1,2580.0,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244829908,23.20428,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748244831609,0.77493,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244831807,0.77496,2579.5,2579.4,0.90485154]
["bitfinex-derivatives","ETHF0:USTF0",1748244832103,0.77496,2579.5,2579.2,5.74691653]
["bitfinex-derivatives","ETHF0:USTF0",1748244832104,2.6574,2579.5,2578.6,6.40242527]
["bitfinex-derivatives","ETHF0:USTF0",1748244832313,0.77511,2579.0,2578.6,6.40242527]
["bitfinex-derivatives","ETHF0:USTF0",1748244832511,34.31911,2579.0,2578.9,2.51473502]
["bitfinex-derivatives","ETHF0:USTF0",1748244833512,42.52691,2579.0,2578.9,2.51473502]
["bitfinex-derivatives","ETHF0:USTF0",1748244834007,3.98291,2579.0,2578.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748244834214,17.444,2579.1,2578.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748244834406,17.444,2579.1,2578.9,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1748244834606,17.444,2579.1,2579.0,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1748244834905,17.444,2579.1,2579.0,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748244835102,0.78088271,2579.2,2579.0,7.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748244835103,0.00581271,2579.2,2579.0,7.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748244835303,0.00581271,2579.2,2579.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748244835815,0.00581271,2579.2,2579.1,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1748244836006,0.00581271,2579.2,2579.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748244836406,0.00581271,2579.2,2579.1,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1748244836909,0.64240646,2579.9,2579.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1748244837211,17.445,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244837412,17.445,2579.9,2579.5,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748244837612,0.77492,2579.7,2579.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748244838716,0.7749,2579.7,2579.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748244839213,0.00581271,2579.9,2579.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748244839413,0.00581271,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244839613,0.00581271,2579.9,2579.8,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1748244839919,0.78065271,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244840219,0.7749,2579.7,2579.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748244840613,0.00581271,2579.9,2579.6,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1748244841013,0.00581271,2579.9,2579.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748244841219,0.00581271,2579.9,2579.7,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1748244841420,0.78066271,2579.9,2579.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748244841720,0.78066271,2579.9,2579.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748244841918,0.00581271,2579.9,2579.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748244842612,0.00581271,2579.9,2579.8,2.10547]
["bitfinex-derivatives","ETHF0:USTF0",1748244843813,0.00581271,2579.9,2579.8,7.10547]
["bitfinex-derivatives","ETHF0:USTF0",1748244844020,3.01969196,2580.8,2580.1,2.01097639]
["bitfinex-derivatives","ETHF0:USTF0",1748244844210,3.01969196,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244844412,3.79427196,2580.8,2580.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748244844615,2.31729196,2580.8,2580.7,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748244844813,2.31729196,2580.8,2580.7,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1748244845009,0.77454,2580.9,2580.7,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748244845220,0.77454,2580.9,2580.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748244845418,0.00581271,2581.0,2580.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748244845612,0.00581271,2581.0,2580.9,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1748244845813,0.00581271,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244846017,0.00581271,2581.0,2580.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748244846426,0.00581271,2581.0,2580.9,5.30654]
["bitfinex-derivatives","ETHF0:USTF0",1748244846736,0.00581271,2581.0,2580.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748244847252,0.00581271,2581.0,2580.9,5.30654]
["bitfinex-derivatives","ETHF0:USTF0",1748244847926,0.00581271,2581.0,2580.9,10.30654]
["bitfinex-derivatives","ETHF0:USTF0",1748244848426,3.8929,2581.8,2580.9,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1748244848427,0.77435,2581.6,2580.9,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1748244848628,0.77436,2581.5,2581.2,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1748244848821,0.77439,2581.4,2581.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748244852429,0.00581271,2581.6,2581.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748244852827,0.78016271,2581.6,2581.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748244853529,0.77436,2581.5,2581.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748244853730,0.77439,2581.4,2581.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748244853935,1.3229,2581.5,2581.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748244854127,2.09727,2581.5,2581.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748244854631,0.77439,2581.4,2581.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748244854929,2.09729,2581.4,2581.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748244857130,0.77442,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244857430,2.77242,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244858435,1.93613,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244858629,0.7746,2580.7,2580.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748244859429,0.77458,2580.8,2580.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748244859633,0.77452,2581.0,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748244859830,0.77454,2580.9,2580.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748244860028,0.77453,2581.0,2580.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748244860228,1.3367,2581.0,2580.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748244860428,2.11121,2581.0,2580.7,2.11708]
["bitfinex-derivatives","ETHF0:USTF0",1748244860636,0.77454,2580.9,2580.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748244863137,0.77457,2580.8,2580.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748244863339,1.3367,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244863638,0.77463,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748244865036,2.81133,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748244865541,0.7167,2580.6,2580.5,0.78047271]
["bitfinex-derivatives","ETHF0:USTF0",1748244866140,1.32,2580.8,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748244866329,2.09458,2580.8,2580.5,0.78044271]
["bitfinex-derivatives","ETHF0:USTF0",1748244866532,2.09458,2580.8,2580.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748244866837,0.7746,2580.7,2580.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748244867838,2.05319,2580.8,2580.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748244869637,1.2786,2580.8,2580.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748244869933,0.7746,2580.7,2580.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748244870133,0.77463,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748244870331,19.56893,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748244872045,18.7943,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748244872242,0.6958,2580.9,2580.7,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748244872541,3.2078,2581.0,2580.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748244872738,18.23678,2581.1,2580.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748244872940,2.15778,2581.1,2580.8,2.16425]
["bitfinex-derivatives","ETHF0:USTF0",1748244873140,0.77454,2580.9,2580.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748244873340,1.3833,2581.1,2580.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748244873341,0.77451,2581.0,2580.8,2.16427]
["bitfinex-derivatives","ETHF0:USTF0",1748244874946,2.7903,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244874947,21.00173,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244875142,21.00173,2581.3,2581.1,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748244875342,3.56473,2581.3,2581.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748244875551,1.407,2581.3,2581.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748244875742,0.7168,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244875942,0.7168,2581.3,2581.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748244876139,0.77445,2581.2,2581.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748244876646,0.77448,2581.1,2581.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748244876836,2.12768,2581.1,2581.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748244877542,1.3532,2581.1,2581.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748244877943,2.12768,2581.1,2581.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748244878449,1.3532,2581.1,2581.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748244878845,0.77446,2581.2,2581.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748244879247,0.7168,2581.3,2581.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748244879449,1.49122,2581.3,2581.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748244879650,0.7168,2581.3,2581.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748244879853,0.77448,2581.1,2581.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748244880447,0.77457,2580.8,2580.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748244880647,0.77457,2580.8,2580.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748244881145,0.77456,2580.9,2580.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748244881341,0.7168,2581.3,2580.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748244881556,0.77449,2581.1,2580.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748244881754,0.77451,2581.0,2580.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748244882558,0.7745,2581.1,2580.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748244882749,2.11806,2581.2,2580.9,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1748244882955,2.11806,2581.2,2580.9,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748244883158,1.3436,2581.2,2581.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748244883456,1.49123,2581.3,2581.0,2.11629]
["bitfinex-derivatives","ETHF0:USTF0",1748244883651,0.00581271,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244883652,0.77436,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244883848,17.44181271,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244884049,0.77437,2581.5,2581.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748244884756,0.77439,2581.4,2581.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748244884949,0.77437,2581.5,2581.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748244886451,0.77439,2581.4,2581.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748244887359,0.77438,2581.5,2581.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748244887552,1.37841271,2581.6,2581.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748244888352,0.77439,2581.4,2581.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748244889049,1.4071,2581.5,2581.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1748244889252,0.77451,2581.0,2580.9,1.20197536]
["bitfinex-derivatives","ETHF0:USTF0",1748244889659,2.137,2581.2,2580.9,1.20197536]
["bitfinex-derivatives","ETHF0:USTF0",1748244889954,1.50437,2581.2,2581.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748244890159,18.794,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244890457,0.77442,2581.3,2581.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748244893463,0.7744,2581.4,2581.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748244893664,0.69581271,2581.6,2581.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244893974,0.69581271,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244894165,0.00581271,2581.6,2581.4,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748244894470,0.00581271,2581.6,2581.5,2.18236]
["bitfinex-derivatives","ETHF0:USTF0",1748244894970,0.00581271,2581.6,2581.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748244895467,0.00581271,2581.6,2581.5,18.25836]
["bitfinex-derivatives","ETHF0:USTF0",1748244895668,0.00581271,2581.6,2581.5,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1748244896471,0.00581271,2581.6,2581.5,18.25836]
["bitfinex-derivatives","ETHF0:USTF0",1748244897170,0.78014271,2581.6,2581.5,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1748244897372,0.78014271,2581.6,2581.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748244897672,0.78014271,2581.6,2581.4,4.11460482]
["bitfinex-derivatives","ETHF0:USTF0",1748244897673,0.77436,2581.5,2581.4,4.11460482]
["bitfinex-derivatives","ETHF0:USTF0",1748244897864,0.77439,2581.4,2581.3,0.98086121]
["bitfinex-derivatives","ETHF0:USTF0",1748244898056,0.77439,2581.4,2581.3,2.38746121]
["bitfinex-derivatives","ETHF0:USTF0",1748244899072,2.20948,2581.5,2581.3,1.48065639]
["bitfinex-derivatives","ETHF0:USTF0",1748244899266,1.49828,2581.5,2581.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748244899866,0.00581271,2581.6,2581.5,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748244900462,0.00581271,2581.6,2581.5,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1748244901582,0.00581271,2581.6,2581.5,2.97986482]
["bitfinex-derivatives","ETHF0:USTF0",1748244901870,19.2758,2582.5,2581.5,2.97986482]
["bitfinex-derivatives","ETHF0:USTF0",1748244901871,2.31729196,2582.6,2582.5,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748244902175,2.31729196,2582.6,2582.5,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1748244902679,0.77978271,2582.8,2582.5,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1748244902972,0.77978271,2582.8,2582.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748244903161,0.00581271,2582.8,2582.6,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1748244903364,0.00581271,2582.8,2582.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748244904573,0.77978271,2582.8,2582.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748244905273,0.00581271,2582.8,2582.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748244905566,0.77978271,2582.8,2582.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748244906372,0.00581271,2582.8,2582.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748244906572,0.77978271,2582.8,2582.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748244906872,0.00581271,2582.8,2582.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748244907868,0.77978271,2582.8,2582.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748244908074,0.77403,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244910673,0.77409,2582.4,2582.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748244911362,0.77421,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244913173,0.77427,2581.8,2581.7,2.0488691]
["bitfinex-derivatives","ETHF0:USTF0",1748244913375,2.76435,2581.9,2581.7,2.0488691]
["bitfinex-derivatives","ETHF0:USTF0",1748244913573,2.76435,2581.9,2581.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748244916066,1.9901,2581.9,2581.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748244916271,0.77424,2581.9,2581.8,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1748244916667,0.77424,2581.9,2581.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748244916869,0.77427,2581.8,2581.7,0.0798691]
["bitfinex-derivatives","ETHF0:USTF0",1748244917071,0.77426,2581.9,2581.7,0.8541691]
["bitfinex-derivatives","ETHF0:USTF0",1748244917278,0.77419,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244917572,0.77419,2582.1,2581.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748244917773,0.77419,2582.1,2582.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748244918277,19.56306,2582.2,2582.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748244918469,2.13706,2582.2,2582.0,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1748244918869,2.13706,2582.2,2582.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748244918870,0.77418,2582.1,2582.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748244919070,1.3629,2582.2,2582.0,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1748244919071,2.13706,2582.2,2582.0,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1748244919270,1.3629,2582.2,2582.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748244919470,2.13705,2582.2,2582.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748244919878,0.6726,2582.4,2582.3,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748244920372,2.06325,2582.6,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748244920677,2.06323,2582.6,2582.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748244921675,0.00624889,2582.6,2582.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748244921875,0.78027889,2582.6,2582.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748244922077,0.77406,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244923884,0.00624889,2582.6,2582.5,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748244924085,0.00624889,2582.6,2582.5,19.50066]
["bitfinex-derivatives","ETHF0:USTF0",1748244926687,3.2078,2583.2,2582.5,23.7266]
["bitfinex-derivatives","ETHF0:USTF0",1748244926879,3.98168,2583.2,2582.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748244927079,0.77388,2583.1,2583.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748244927282,3.2078,2583.2,2583.0,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748244927283,5.35775,2583.2,2583.0,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748244927583,0.77383,2583.3,2583.1,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1748244927882,2.14991,2583.4,2583.2,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1748244928078,1.46868271,2583.5,2583.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748244928278,1.46868271,2583.5,2583.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748244928484,0.77379,2583.4,2583.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748244929192,0.00581271,2583.5,2583.4,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748244929378,0.00581271,2583.5,2583.4,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1748244930081,0.00581271,2583.5,2583.4,20.03559]
["bitfinex-derivatives","ETHF0:USTF0",1748244931685,0.00581271,2583.5,2583.4,25.03559]
["bitfinex-derivatives","ETHF0:USTF0",1748244931880,0.675,2584.1,2583.4,24.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748244932080,0.77368,2583.8,2583.5,2.13533]
["bitfinex-derivatives","ETHF0:USTF0",1748244932281,1.2771,2584.0,2583.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748244932587,2.05072,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244932789,2.05072,2584.0,2583.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748244934385,0.7737,2583.7,2583.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748244934585,0.7737,2583.7,2583.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748244934780,0.77373,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244935487,0.77373,2583.6,2583.5,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748244935685,4.4849,2584.0,2583.5,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748244935886,0.77373,2583.6,2583.5,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748244937983,0.77373,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244939090,0.77376,2583.5,2583.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244939294,0.77376,2583.5,2583.4,1.41225639]
["bitfinex-derivatives","ETHF0:USTF0",1748244939989,2.17815,2583.6,2583.4,1.41225639]
["bitfinex-derivatives","ETHF0:USTF0",1748244940189,0.77376,2583.5,2583.4,1.41225639]
["bitfinex-derivatives","ETHF0:USTF0",1748244940492,2.17816,2583.5,2583.4,1.41225639]
["bitfinex-derivatives","ETHF0:USTF0",1748244941796,1.4044,2583.5,2583.4,2.18604639]
["bitfinex-derivatives","ETHF0:USTF0",1748244942089,1.4044,2583.5,2583.4,1.41225639]
["bitfinex-derivatives","ETHF0:USTF0",1748244942090,0.77376,2583.5,2583.4,1.41225639]
["bitfinex-derivatives","ETHF0:USTF0",1748244942695,2.14366,2583.5,2583.4,1.41225639]
["bitfinex-derivatives","ETHF0:USTF0",1748244943390,2.14366,2583.5,2583.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244945588,1.3699,2583.5,2583.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244945894,2.14366,2583.5,2583.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244946093,1.3699,2583.5,2583.4,0.84784639]
["bitfinex-derivatives","ETHF0:USTF0",1748244946298,1.3699,2583.5,2583.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748244946688,1.3699,2583.5,2583.4,1.44805639]
["bitfinex-derivatives","ETHF0:USTF0",1748244947093,2.14366,2583.5,2583.4,1.44805639]
["bitfinex-derivatives","ETHF0:USTF0",1748244947496,1.3699,2583.5,2583.4,1.44805639]
["bitfinex-derivatives","ETHF0:USTF0",1748244947994,0.7216,2583.6,2583.4,1.44805639]
["bitfinex-derivatives","ETHF0:USTF0",1748244948289,0.7216,2583.6,2583.5,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1748244948592,1.47781,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244948792,1.47781,2583.7,2583.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748244950794,0.7041,2583.7,2583.6,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1748244950994,2.19046,2583.9,2583.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748244951296,2.19046,2583.9,2583.7,2.13888]
["bitfinex-derivatives","ETHF0:USTF0",1748244951492,2.19046,2583.9,2583.7,2.13889]
["bitfinex-derivatives","ETHF0:USTF0",1748244951694,2.19046,2583.9,2583.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748244952298,0.6868,2584.0,2583.8,2.13887]
["bitfinex-derivatives","ETHF0:USTF0",1748244952690,1.46041,2584.0,2583.8,2.13887]
["bitfinex-derivatives","ETHF0:USTF0",1748244952995,1.46041,2584.0,2583.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748244953199,1.46041,2584.0,2583.8,2.13885]
["bitfinex-derivatives","ETHF0:USTF0",1748244953593,1.46041,2584.0,2583.8,5.34665]
["bitfinex-derivatives","ETHF0:USTF0",1748244954499,2.83511,2584.0,2583.8,5.34665]
["bitfinex-derivatives","ETHF0:USTF0",1748244954694,2.83511,2584.0,2583.6,0.90680482]
["bitfinex-derivatives","ETHF0:USTF0",1748244954695,0.7737,2583.7,2583.6,0.90680482]
["bitfinex-derivatives","ETHF0:USTF0",1748244955300,0.77368,2583.8,2583.6,0.90680482]
["bitfinex-derivatives","ETHF0:USTF0",1748244955494,1.3747,2583.7,2583.6,0.90680482]
["bitfinex-derivatives","ETHF0:USTF0",1748244955695,1.3747,2583.7,2583.5,5.50940482]
["bitfinex-derivatives","ETHF0:USTF0",1748244956001,1.48103,2583.6,2583.5,5.50940482]
["bitfinex-derivatives","ETHF0:USTF0",1748244956700,1.48103,2583.6,2583.5,2.30160482]
["bitfinex-derivatives","ETHF0:USTF0",1748244956901,1.48103,2583.6,2583.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748244957601,0.7073,2583.6,2583.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748244957905,1.48103,2583.6,2583.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748244958804,0.7073,2583.6,2583.5,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1748244959102,0.77373,2583.6,2583.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748244960610,0.77373,2583.6,2583.5,2.16853]
["bitfinex-derivatives","ETHF0:USTF0",1748244960905,1.3747,2583.7,2583.5,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1748244960906,2.14842,2583.7,2583.5,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1748244961109,0.77373,2583.6,2583.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748244963012,0.7203,2583.9,2583.6,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748244963199,0.77369,2583.8,2583.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748244965005,0.7203,2583.9,2583.8,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748244965210,0.77359,2584.1,2583.9,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748244965516,2.75187539,2584.2,2584.0,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1748244965701,2.75187539,2584.2,2584.1,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748244966009,1.47027539,2584.2,2584.0,2.16339]
["bitfinex-derivatives","ETHF0:USTF0",1748244966411,1.47027539,2584.2,2584.0,5.37119]
["bitfinex-derivatives","ETHF0:USTF0",1748244966912,0.77358,2584.1,2584.0,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1748244967907,2.08478,2584.1,2584.0,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1748244968212,1.3112,2584.1,2584.0,5.37121]
["bitfinex-derivatives","ETHF0:USTF0",1748244968514,1.47026539,2584.2,2584.0,5.37119]
["bitfinex-derivatives","ETHF0:USTF0",1748244968713,1.47029539,2584.2,2584.0,5.37121]
["bitfinex-derivatives","ETHF0:USTF0",1748244969810,0.77728539,2584.2,2584.1,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748244970112,0.77728539,2584.2,2584.0,5.37121]
["bitfinex-derivatives","ETHF0:USTF0",1748244971107,0.77728539,2584.2,2584.0,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1748244971607,0.77359,2584.1,2584.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748244971809,2.06779,2584.1,2584.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748244972412,0.77362,2584.0,2583.9,4.11460482]
["bitfinex-derivatives","ETHF0:USTF0",1748244972610,2.82242,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244975914,2.0488,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244976221,0.6829,2584.0,2583.9,5.31495]
["bitfinex-derivatives","ETHF0:USTF0",1748244977719,1.45652,2584.0,2583.9,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1748244979011,0.6829,2584.0,2583.9,5.31495]
["bitfinex-derivatives","ETHF0:USTF0",1748244980622,0.00371539,2584.2,2584.1,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748244981321,0.00371539,2584.2,2584.1,2.17449]
["bitfinex-derivatives","ETHF0:USTF0",1748244981714,5.52509196,2584.7,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748244982020,2.31729196,2584.7,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748244982219,2.31729196,2584.7,2584.6,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1748244982718,2.0769,2584.9,2584.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748244982922,3.28090165,2585.3,2584.8,18.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748244983116,3.28090165,2585.3,2585.2,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1748244983313,2.31729196,2585.3,2585.2,20.01207]
["bitfinex-derivatives","ETHF0:USTF0",1748244983514,2.31729196,2585.3,2585.2,25.01207]
["bitfinex-derivatives","ETHF0:USTF0",1748244984326,0.96360969,2585.4,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1748244984532,0.96360969,2585.4,2585.3,2.88834]
["bitfinex-derivatives","ETHF0:USTF0",1748244984728,1.61009738,2586.0,2585.3,7.1151]
["bitfinex-derivatives","ETHF0:USTF0",1748244985036,1.61009738,2586.0,2585.8,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748244985534,2.96589738,2586.0,2585.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1748244985927,2.96589738,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244986236,0.77311,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244986535,1.3558,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244986940,0.7732,2585.5,2585.2,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748244987234,0.77313,2585.7,2585.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748244987429,2.0514,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244987628,2.0514,2585.9,2585.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1748244987823,2.0514,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244988023,7.19186,2585.9,2585.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748244988235,0.77319,2585.5,2585.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748244988430,3.2078,2585.9,2585.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748244988636,0.77315,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244988833,0.77318,2585.5,2585.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748244989132,2.11228,2585.5,2585.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748244989334,1.3391,2585.5,2585.1,16.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748244989635,1.3772,2585.4,2585.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748244989836,0.77314,2585.7,2585.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748244990024,2.7946,2585.8,2585.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748244990227,0.77312,2585.7,2585.4,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748244990436,2.11222,2585.7,2585.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748244990637,1.3391,2585.7,2585.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748244990837,2.11224,2585.7,2585.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748244991038,0.77315,2585.6,2585.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748244991838,2.11223,2585.7,2585.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748244992439,1.3391,2585.7,2585.5,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1748244992741,4.24936196,2586.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244992742,3.2078,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244992929,2.07,2586.3,2586.0,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748244993134,2.07,2586.3,2586.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748244993442,0.6824,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244993934,1.45534,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244994135,0.77298,2586.2,2585.9,18.80686]
["bitfinex-derivatives","ETHF0:USTF0",1748244994342,4.24903196,2587.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244994542,2.0076,2586.7,2586.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748244994744,0.77292,2586.4,2586.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748244994940,0.77283,2586.7,2586.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748244995141,2.7804,2586.8,2586.5,2.05957]
["bitfinex-derivatives","ETHF0:USTF0",1748244995345,2.7804,2586.8,2586.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748244995647,2.0076,2586.8,2586.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748244995839,0.77275,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244996034,0.77276,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244996235,0.77279,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748244996553,1.306,2586.8,2586.7,3.20060774]
["bitfinex-derivatives","ETHF0:USTF0",1748244996846,2.07879,2586.8,2586.7,3.20060774]
["bitfinex-derivatives","ETHF0:USTF0",1748244997048,0.77285,2586.6,2586.5,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748244997440,0.77283,2586.7,2586.5,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748244997639,1.306,2586.8,2586.5,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748244997952,0.77283,2586.7,2586.5,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748244998144,0.77285,2586.6,2586.5,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748244998339,0.77283,2586.7,2586.5,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748244998942,0.77285,2586.6,2586.5,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748244999451,0.77285,2586.6,2586.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748244999947,1.306,2586.8,2586.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748245000245,0.77285,2586.6,2586.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748245001548,2.07881,2586.8,2586.5,2.05957]
["bitfinex-derivatives","ETHF0:USTF0",1748245001749,1.306,2586.8,2586.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748245001950,0.77285,2586.6,2586.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748245002848,1.306,2586.8,2586.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748245003147,1.306,2586.8,2586.5,2.05956]
["bitfinex-derivatives","ETHF0:USTF0",1748245003449,0.77284,2586.7,2586.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748245003745,1.306,2586.8,2586.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748245003946,0.77285,2586.6,2586.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748245005055,2.79035,2586.6,2586.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748245008952,1.51622,2586.7,2586.5,2.05957]
["bitfinex-derivatives","ETHF0:USTF0",1748245009252,0.77285,2586.6,2586.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748245009755,1.2975,2586.9,2586.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748245011250,0.77285,2586.6,2586.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748245011446,0.73,2587.1,2586.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748245011640,0.77281,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245013854,0.77281,2586.8,2586.7,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748245014160,0.77277,2586.9,2586.7,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748245014352,0.77277,2586.9,2586.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748245018368,3.2078,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245018555,0.77288,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245018752,0.77286,2586.6,2586.4,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1748245018956,0.77286,2586.6,2586.4,5.31909]
["bitfinex-derivatives","ETHF0:USTF0",1748245019458,1.51544,2586.7,2586.4,5.31909]
["bitfinex-derivatives","ETHF0:USTF0",1748245019659,1.51544,2586.7,2586.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245020461,1.51544,2586.7,2586.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748245020762,0.73,2587.1,2586.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748245020963,0.77273,2587.0,2586.8,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748245021156,0.77273,2587.0,2586.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748245022361,0.77276,2586.9,2586.7,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748245022562,0.77276,2586.9,2586.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748245023056,2.83912,2587.1,2586.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748245023258,2.0664,2587.1,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748245023458,0.7001,2587.2,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748245023669,0.7001,2587.2,2587.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748245023856,1.47277,2587.2,2587.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748245024354,0.77273,2587.1,2586.8,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748245024557,0.77276,2586.9,2586.8,2.23849582]
["bitfinex-derivatives","ETHF0:USTF0",1748245024960,0.77274,2587.0,2586.8,2.23849582]
["bitfinex-derivatives","ETHF0:USTF0",1748245025467,0.77276,2586.9,2586.8,2.23849582]
["bitfinex-derivatives","ETHF0:USTF0",1748245025855,0.77275,2587.0,2586.8,2.23849582]
["bitfinex-derivatives","ETHF0:USTF0",1748245026261,2.17061,2587.1,2586.8,3.01128582]
["bitfinex-derivatives","ETHF0:USTF0",1748245026454,0.77271,2587.1,2586.8,3.01128582]
["bitfinex-derivatives","ETHF0:USTF0",1748245026759,2.036,2587.3,2586.8,3.01127582]
["bitfinex-derivatives","ETHF0:USTF0",1748245027059,1.3979,2587.0,2586.8,3.01127582]
["bitfinex-derivatives","ETHF0:USTF0",1748245027462,2.17063,2587.0,2586.8,3.01127582]
["bitfinex-derivatives","ETHF0:USTF0",1748245028363,0.77276,2586.9,2586.8,2.23849582]
["bitfinex-derivatives","ETHF0:USTF0",1748245028766,1.42796,2586.9,2586.8,2.23849582]
["bitfinex-derivatives","ETHF0:USTF0",1748245029063,0.6552,2586.9,2586.8,2.23849582]
["bitfinex-derivatives","ETHF0:USTF0",1748245029567,0.6552,2586.9,2586.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748245030157,1.42796,2586.9,2586.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748245031463,0.77282,2586.7,2586.6,0.90019582]
["bitfinex-derivatives","ETHF0:USTF0",1748245032065,2.11272,2586.7,2586.6,0.90019582]
["bitfinex-derivatives","ETHF0:USTF0",1748245033168,0.77286,2586.6,2586.4,21.51309582]
["bitfinex-derivatives","ETHF0:USTF0",1748245033369,2.12736,2586.6,2586.4,21.51309582]
["bitfinex-derivatives","ETHF0:USTF0",1748245034165,2.12736,2586.6,2586.4,22.28597582]
["bitfinex-derivatives","ETHF0:USTF0",1748245034467,0.77283,2586.7,2586.4,21.51309582]
["bitfinex-derivatives","ETHF0:USTF0",1748245034670,0.77283,2586.7,2586.4,22.28598582]
["bitfinex-derivatives","ETHF0:USTF0",1748245035469,0.77285,2586.6,2586.4,22.28598582]
["bitfinex-derivatives","ETHF0:USTF0",1748245035665,0.77288,2586.5,2586.4,5.52109582]
["bitfinex-derivatives","ETHF0:USTF0",1748245036061,0.77288,2586.5,2586.4,0.90019582]
["bitfinex-derivatives","ETHF0:USTF0",1748245037164,0.77288,2586.5,2586.2,3.19097536]
["bitfinex-derivatives","ETHF0:USTF0",1748245037165,0.77294,2586.3,2586.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748245037769,2.79184,2586.3,2586.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748245038364,0.77291,2586.4,2586.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748245038667,3.9075,2586.6,2586.3,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1748245038866,3.2078,2586.6,2586.4,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748245039068,0.77288,2586.5,2586.4,2.73985639]
["bitfinex-derivatives","ETHF0:USTF0",1748245039272,3.2078,2586.6,2586.4,3.51274639]
["bitfinex-derivatives","ETHF0:USTF0",1748245039469,0.77284,2586.7,2586.4,6.72054639]
["bitfinex-derivatives","ETHF0:USTF0",1748245039660,2.31729196,2586.8,2586.6,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748245039863,0.77278,2586.9,2586.7,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748245040072,0.77278,2586.9,2586.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748245041469,0.77274,2587.0,2586.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748245041773,0.77276,2586.9,2586.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748245043171,0.77282,2586.8,2586.5,0.90019582]
["bitfinex-derivatives","ETHF0:USTF0",1748245043366,0.77282,2586.8,2586.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748245043571,0.77282,2586.7,2586.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748245050469,2.31729196,2587.1,2586.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748245050675,0.77277,2586.9,2586.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748245051567,0.77286,2586.6,2586.4,5.44859582]
["bitfinex-derivatives","ETHF0:USTF0",1748245051874,0.77285,2586.6,2586.5,17.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748245052378,0.77285,2586.6,2586.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748245052677,0.77284,2586.7,2586.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748245054479,0.77284,2586.7,2586.5,2.11817]
["bitfinex-derivatives","ETHF0:USTF0",1748245054985,0.77284,2586.7,2586.5,3.01836582]
["bitfinex-derivatives","ETHF0:USTF0",1748245055788,0.77285,2586.6,2586.5,2.24549582]
["bitfinex-derivatives","ETHF0:USTF0",1748245057484,0.77285,2586.6,2586.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748245057983,0.77282,2586.7,2586.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748245058285,18.7638,2586.9,2586.5,2.11816]
["bitfinex-derivatives","ETHF0:USTF0",1748245058478,0.77285,2586.6,2586.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748245059484,0.7728,2586.8,2586.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748245059676,0.77283,2586.7,2586.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748245059982,3.2078,2587.0,2586.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748245060183,21.37655,2587.0,2586.6,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748245060486,0.77273,2587.0,2586.8,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1748245060782,0.77273,2587.0,2586.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748245061485,1.2764,2587.1,2586.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748245062278,0.77273,2587.0,2586.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748245063179,2.04912,2587.1,2586.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748245063885,0.77273,2587.0,2586.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748245064086,0.77273,2587.0,2586.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748245064581,1.2764,2587.1,2586.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748245064777,1.3757,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245064982,21.83321196,2587.4,2587.2,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748245065180,21.06059196,2587.4,2587.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748245065676,21.83320196,2587.4,2587.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748245066183,21.06059196,2587.4,2587.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748245066589,1.3473,2587.4,2587.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748245066982,2.11991,2587.4,2587.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748245068590,0.77267,2587.2,2587.0,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1748245068881,0.77267,2587.2,2587.0,4.50430136]
["bitfinex-derivatives","ETHF0:USTF0",1748245069188,2.1837,2587.1,2587.0,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1748245069583,2.1837,2587.1,2587.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245074793,19.5787,2587.1,2587.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245078190,0.77279,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245078394,0.77285,2586.6,2586.5,0.90324715]
["bitfinex-derivatives","ETHF0:USTF0",1748245079091,1.43415,2586.6,2586.4,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748245079485,0.6613,2586.6,2586.4,5.39279]
["bitfinex-derivatives","ETHF0:USTF0",1748245079790,0.6613,2586.6,2586.4,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748245079991,17.395,2586.7,2586.5,1.41236]
["bitfinex-derivatives","ETHF0:USTF0",1748245080297,0.00576352,2586.8,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748245080496,2.31340743,2587.1,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748245080793,2.7122,2587.8,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1748245080987,1.3166,2587.8,2587.3,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1748245081183,2.0891,2587.8,2587.3,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1748245081387,0.77253,2587.7,2587.3,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1748245081688,0.77251,2587.8,2587.5,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1748245081886,0.77251,2587.8,2587.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748245082085,18.16748,2587.9,2587.6,2.83744]
["bitfinex-derivatives","ETHF0:USTF0",1748245082289,18.16747,2587.9,2587.6,2.83744]
["bitfinex-derivatives","ETHF0:USTF0",1748245082496,0.77249,2587.8,2587.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748245083501,0.77255,2587.6,2587.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245083689,0.77253,2587.7,2587.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245083885,0.77255,2587.6,2587.5,1.41760136]
["bitfinex-derivatives","ETHF0:USTF0",1748245084085,2.10335,2587.6,2587.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245085292,8.26219,2587.6,2587.0,0.90154719]
["bitfinex-derivatives","ETHF0:USTF0",1748245085503,0.7727,2587.1,2587.0,0.90154719]
["bitfinex-derivatives","ETHF0:USTF0",1748245085697,18.1657,2587.1,2587.0,0.90154719]
["bitfinex-derivatives","ETHF0:USTF0",1748245086002,19.32476,2587.1,2586.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748245086299,0.77285,2586.6,2586.5,3.84092367]
["bitfinex-derivatives","ETHF0:USTF0",1748245086698,0.77285,2586.6,2586.5,2.51472367]
["bitfinex-derivatives","ETHF0:USTF0",1748245089997,3.98065,2586.6,2586.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245090200,0.77297,2586.2,2586.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748245090400,0.773,2586.1,2586.0,0.90154719]
["bitfinex-derivatives","ETHF0:USTF0",1748245090702,17.395,2586.2,2586.0,0.90154719]
["bitfinex-derivatives","ETHF0:USTF0",1748245091001,18.16797,2586.2,2586.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748245093205,0.65740136,2586.4,2586.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748245093400,0.77297,2586.2,2586.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748245098005,0.77295,2586.3,2586.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748245098502,0.77294,2586.3,2586.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748245098801,18.05540136,2586.4,2586.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748245099002,0.77295,2586.3,2586.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748245100015,0.00580136,2586.4,2586.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748245100315,0.00580136,2586.4,2586.2,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1748245100616,0.77871136,2586.4,2586.1,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748245100818,0.77871136,2586.4,2586.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748245101315,0.77871136,2586.4,2586.2,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1748245101717,0.77871136,2586.4,2586.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748245107818,0.77297,2586.2,2586.1,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1748245108017,0.77297,2586.2,2586.1,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748245108518,2.08567,2586.2,2586.1,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1748245109118,2.75247,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245110416,0.77303,2586.0,2585.9,1.31960136]
["bitfinex-derivatives","ETHF0:USTF0",1748245111220,0.77303,2586.0,2585.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245111716,1.93265,2585.9,2585.3,4.48559714]
["bitfinex-derivatives","ETHF0:USTF0",1748245111909,0.77321,2585.4,2585.3,4.48559714]
["bitfinex-derivatives","ETHF0:USTF0",1748245112112,0.77321,2585.4,2585.3,5.88459714]
["bitfinex-derivatives","ETHF0:USTF0",1748245112623,0.77321,2585.4,2585.3,2.67679714]
["bitfinex-derivatives","ETHF0:USTF0",1748245113018,0.77321,2585.4,2585.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748245113626,0.77327,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245116125,2.08127,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245117426,2.77727,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245120132,20.18127,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245121532,18.17727,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245121919,19.55577,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245122324,18.7825,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245122529,19.55577,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245123025,1.3785,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245123231,17.405,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245123429,17.405,2585.2,2585.1,1.30460136]
["bitfinex-derivatives","ETHF0:USTF0",1748245123621,18.17827,2585.2,2585.1,1.30460136]
["bitfinex-derivatives","ETHF0:USTF0",1748245124016,17.405,2585.2,2585.1,1.30460136]
["bitfinex-derivatives","ETHF0:USTF0",1748245124222,18.17827,2585.2,2585.1,1.30460136]
["bitfinex-derivatives","ETHF0:USTF0",1748245130835,16.72825,2585.3,2585.1,1.30460136]
["bitfinex-derivatives","ETHF0:USTF0",1748245131037,0.77327,2585.2,2585.1,1.97240136]
["bitfinex-derivatives","ETHF0:USTF0",1748245131435,34.13525,2585.3,2585.1,1.97240136]
["bitfinex-derivatives","ETHF0:USTF0",1748245131739,34.13525,2585.3,2585.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748245134736,0.77327,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245134933,2.09847,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245138335,5.30627,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245138929,2.09847,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245139135,0.77327,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245145139,18.18127,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245146146,18.18127,2585.2,2585.1,1.30560136]
["bitfinex-derivatives","ETHF0:USTF0",1748245148848,19.59287,2585.2,2585.1,1.30560136]
["bitfinex-derivatives","ETHF0:USTF0",1748245149749,18.18127,2585.2,2585.1,1.30560136]
["bitfinex-derivatives","ETHF0:USTF0",1748245153749,19.57367,2585.2,2585.1,1.30560136]
["bitfinex-derivatives","ETHF0:USTF0",1748245154149,19.57367,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245154452,22.78147,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245156146,3.98107,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245156351,15.933,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245156556,16.70627,2585.2,2585.1,1.41000136]
["bitfinex-derivatives","ETHF0:USTF0",1748245156744,15.933,2585.2,2585.1,1.41000136]
["bitfinex-derivatives","ETHF0:USTF0",1748245156946,16.70627,2585.2,2585.1,1.41000136]
["bitfinex-derivatives","ETHF0:USTF0",1748245161253,0.77327,2585.2,2585.1,1.41000136]
["bitfinex-derivatives","ETHF0:USTF0",1748245161449,34.11427,2585.2,2585.1,1.41000136]
["bitfinex-derivatives","ETHF0:USTF0",1748245162154,34.11427,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245163048,37.32207,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245163249,39.63947223,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245163855,39.63947223,2585.2,2585.1,0.07985775]
["bitfinex-derivatives","ETHF0:USTF0",1748245164052,36.43167223,2585.2,2585.1,0.07985775]
["bitfinex-derivatives","ETHF0:USTF0",1748245164362,36.43167223,2585.2,2585.1,1.48575775]
["bitfinex-derivatives","ETHF0:USTF0",1748245164554,34.11427,2585.2,2585.1,1.48575775]
["bitfinex-derivatives","ETHF0:USTF0",1748245165048,34.11427,2585.2,2585.1,1.41170136]
["bitfinex-derivatives","ETHF0:USTF0",1748245165951,35.43707,2585.2,2585.1,1.41170136]
["bitfinex-derivatives","ETHF0:USTF0",1748245167759,16.70627,2585.2,2585.1,1.41170136]
["bitfinex-derivatives","ETHF0:USTF0",1748245168059,33.341,2585.2,2585.1,1.41170136]
["bitfinex-derivatives","ETHF0:USTF0",1748245168249,34.11427,2585.2,2585.1,1.41170136]
["bitfinex-derivatives","ETHF0:USTF0",1748245170258,0.77327,2585.2,2585.1,1.41170136]
["bitfinex-derivatives","ETHF0:USTF0",1748245170461,34.11427,2585.2,2585.1,1.41170136]
["bitfinex-derivatives","ETHF0:USTF0",1748245171251,0.77327,2585.2,2585.1,1.41170136]
["bitfinex-derivatives","ETHF0:USTF0",1748245171450,33.341,2585.2,2585.1,1.41170136]
["bitfinex-derivatives","ETHF0:USTF0",1748245171861,34.11427,2585.2,2585.1,1.41170136]
["bitfinex-derivatives","ETHF0:USTF0",1748245172055,18.18127,2585.2,2585.1,1.41170136]
["bitfinex-derivatives","ETHF0:USTF0",1748245172256,17.408,2585.2,2585.1,1.41170136]
["bitfinex-derivatives","ETHF0:USTF0",1748245172456,0.77327,2585.2,2585.1,1.41170136]
["bitfinex-derivatives","ETHF0:USTF0",1748245172657,18.18127,2585.2,2585.1,1.41170136]
["bitfinex-derivatives","ETHF0:USTF0",1748245175559,22.408,2585.2,2584.8,1.20434928]
["bitfinex-derivatives","ETHF0:USTF0",1748245175755,3.98116,2584.9,2584.8,1.20434928]
["bitfinex-derivatives","ETHF0:USTF0",1748245175948,19.91316,2584.9,2584.8,1.20434928]
["bitfinex-derivatives","ETHF0:USTF0",1748245177163,0.77342,2584.7,2584.6,1.2835985]
["bitfinex-derivatives","ETHF0:USTF0",1748245177857,1.43712,2584.7,2584.6,1.2835985]
["bitfinex-derivatives","ETHF0:USTF0",1748245179062,5.6637,2584.7,2584.1,1.20434928]
["bitfinex-derivatives","ETHF0:USTF0",1748245179263,0.77356,2584.2,2584.1,1.20434928]
["bitfinex-derivatives","ETHF0:USTF0",1748245179465,0.77359,2584.1,2584.0,2.67266086]
["bitfinex-derivatives","ETHF0:USTF0",1748245180064,1.42389,2584.1,2584.0,2.67266086]
["bitfinex-derivatives","ETHF0:USTF0",1748245180259,2.79509,2584.1,2584.0,2.67266086]
["bitfinex-derivatives","ETHF0:USTF0",1748245180763,3.2078,2584.3,2584.0,3.44627086]
["bitfinex-derivatives","ETHF0:USTF0",1748245180953,17.409,2584.2,2584.0,2.67266086]
["bitfinex-derivatives","ETHF0:USTF0",1748245181159,33.311,2584.3,2584.0,3.44627086]
["bitfinex-derivatives","ETHF0:USTF0",1748245182666,34.08454,2584.3,2584.0,3.44627086]
["bitfinex-derivatives","ETHF0:USTF0",1748245182970,33.311,2584.3,2584.0,2.67266086]
["bitfinex-derivatives","ETHF0:USTF0",1748245183266,0.77358,2584.2,2584.0,2.67266086]
["bitfinex-derivatives","ETHF0:USTF0",1748245183461,33.311,2584.3,2584.0,2.67266086]
["bitfinex-derivatives","ETHF0:USTF0",1748245183765,0.77357,2584.2,2584.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748245185769,34.08455,2584.3,2584.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748245186067,0.77358,2584.2,2584.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748245186664,3.8639,2584.6,2584.1,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748245186875,0.77352,2584.4,2584.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748245187067,0.77352,2584.4,2584.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748245187465,0.77352,2584.4,2584.3,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1748245188468,0.77352,2584.4,2584.3,2.13915639]
["bitfinex-derivatives","ETHF0:USTF0",1748245188967,5.98046,2584.6,2584.3,2.13915639]
["bitfinex-derivatives","ETHF0:USTF0",1748245189272,33.317,2584.5,2584.3,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1748245190068,15.905,2584.5,2584.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748245190372,17.412,2584.6,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748245190569,18.18544,2584.6,2584.4,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1748245190870,1.42372,2584.7,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748245191166,18.18542,2584.7,2584.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748245191767,0.00580136,2584.9,2584.6,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748245191970,0.00580136,2584.9,2584.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748245192179,33.32280136,2584.9,2584.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748245192474,34.09616136,2584.9,2584.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748245193476,0.00580136,2584.9,2584.8,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1748245193974,0.00580136,2584.9,2584.8,6.43979]
["bitfinex-derivatives","ETHF0:USTF0",1748245194270,73.08122,2585.4,2585.2,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1748245194475,15.904,2585.4,2585.3,2.84544]
["bitfinex-derivatives","ETHF0:USTF0",1748245194776,0.64446963,2585.5,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748245194974,0.64446963,2585.5,2585.4,5.36011]
["bitfinex-derivatives","ETHF0:USTF0",1748245195173,0.00580136,2585.7,2585.5,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748245195374,0.00580136,2585.7,2585.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748245195572,0.00580136,2585.7,2585.6,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1748245198275,0.00580136,2585.7,2585.6,7.15225]
["bitfinex-derivatives","ETHF0:USTF0",1748245199373,0.00580136,2585.7,2585.6,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1748245204285,0.00580136,2585.7,2585.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748245204488,0.77892136,2585.7,2585.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748245204989,0.00580136,2585.7,2585.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748245205186,0.00580136,2585.7,2585.6,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1748245205482,42.73204,2586.8,2585.9,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748245205483,3.2078,2586.8,2585.9,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748245205678,2.7175,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245205877,1.3266,2586.7,2586.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1748245206087,2.09942,2586.7,2586.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1748245207688,1.3266,2586.7,2586.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1748245209489,2.6948,2586.7,2586.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1748245210293,3.46762,2586.7,2586.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1748245210883,3.46762,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245211178,0.77288,2586.5,2586.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748245211380,0.77291,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245211577,2.15121,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245213189,1.3783,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245213691,0.77299,2586.2,2585.9,3.98085]
["bitfinex-derivatives","ETHF0:USTF0",1748245213890,1.3778,2586.1,2585.9,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1748245214087,1.3778,2586.1,2585.9,5.26816]
["bitfinex-derivatives","ETHF0:USTF0",1748245214586,2.15081,2586.1,2585.9,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1748245214890,1.3778,2586.1,2585.6,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1748245215191,1.3904,2586.0,2585.6,4.68944]
["bitfinex-derivatives","ETHF0:USTF0",1748245215490,0.77312,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245220193,0.7731,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245220490,1.3254,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245220793,2.09852,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245220997,1.3254,2585.7,2585.6,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1748245221195,2.09852,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245222196,1.3254,2585.7,2585.6,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1748245223499,2.09852,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245226401,0.77321,2585.4,2585.3,1.20434928]
["bitfinex-derivatives","ETHF0:USTF0",1748245226593,0.77319,2585.5,2585.3,1.20434928]
["bitfinex-derivatives","ETHF0:USTF0",1748245226795,2.092,2585.4,2585.3,1.20434928]
["bitfinex-derivatives","ETHF0:USTF0",1748245226999,2.7672,2585.4,2585.3,1.20434928]
["bitfinex-derivatives","ETHF0:USTF0",1748245227401,3.54041,2585.4,2585.3,1.20434928]
["bitfinex-derivatives","ETHF0:USTF0",1748245227602,3.54041,2585.4,2585.2,3.98685136]
["bitfinex-derivatives","ETHF0:USTF0",1748245229508,3.54041,2585.4,2585.2,0.77905136]
["bitfinex-derivatives","ETHF0:USTF0",1748245229706,3.54041,2585.4,2585.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748245233601,2.7672,2585.4,2585.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245233808,18.17724,2585.3,2585.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245234012,19.47854,2585.3,2585.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245234206,35.34654,2585.3,2585.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245234714,1.3013,2585.3,2585.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245235010,17.404,2585.4,2585.2,0.77906136]
["bitfinex-derivatives","ETHF0:USTF0",1748245235309,18.17721,2585.4,2585.3,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748245236008,0.77324,2585.3,2585.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245236203,2.81094,2585.3,2585.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245240114,7.81094,2585.3,2585.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748245240409,7.81094,2585.3,2584.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245240410,0.77342,2584.7,2584.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245240609,37.22822,2584.7,2584.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245241007,37.22822,2584.7,2584.3,2.28999085]
["bitfinex-derivatives","ETHF0:USTF0",1748245241206,0.7735,2584.4,2584.3,2.28999085]
["bitfinex-derivatives","ETHF0:USTF0",1748245241614,0.7735,2584.4,2584.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748245242109,2.1595,2584.4,2584.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748245242310,1.386,2584.4,2584.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748245242504,1.46229,2584.5,2584.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748245243109,0.6888,2584.5,2584.3,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748245243311,1.46228,2584.5,2584.3,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748245244605,0.7735,2584.4,2584.3,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748245245101,0.7735,2584.4,2584.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748245245303,2.1225,2584.4,2584.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748245245506,0.77356,2584.2,2584.1,1.33780136]
["bitfinex-derivatives","ETHF0:USTF0",1748245245816,0.77356,2584.2,2584.1,2.64370136]
["bitfinex-derivatives","ETHF0:USTF0",1748245246409,0.77356,2584.2,2584.1,1.97880136]
["bitfinex-derivatives","ETHF0:USTF0",1748245247110,0.77355,2584.3,2584.1,1.97880136]
["bitfinex-derivatives","ETHF0:USTF0",1748245247411,0.77355,2584.3,2584.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748245248417,16.61755,2584.3,2584.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748245248914,34.02753,2584.3,2584.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748245252418,34.02753,2584.3,2584.1,0.74695775]
["bitfinex-derivatives","ETHF0:USTF0",1748245252419,0.77356,2584.2,2584.1,0.07985775]
["bitfinex-derivatives","ETHF0:USTF0",1748245252614,2.13396,2584.2,2584.1,0.07985775]
["bitfinex-derivatives","ETHF0:USTF0",1748245256422,2.13396,2584.2,2584.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245260424,2.13396,2584.2,2584.1,0.07985775]
["bitfinex-derivatives","ETHF0:USTF0",1748245260929,19.54796,2584.2,2584.1,0.07985775]
["bitfinex-derivatives","ETHF0:USTF0",1748245262123,0.77355,2584.3,2584.1,0.07985775]
["bitfinex-derivatives","ETHF0:USTF0",1748245262430,0.77352,2584.4,2584.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1748245262628,16.62252,2584.4,2584.3,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748245262929,0.7735,2584.5,2584.3,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748245263126,17.414,2584.4,2584.3,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748245263328,18.1875,2584.4,2584.3,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748245263529,17.414,2584.4,2584.3,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748245264126,3.2078,2585.0,2584.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748245264328,33.263,2584.8,2584.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748245264827,0.77347,2584.6,2584.3,5.98642]
["bitfinex-derivatives","ETHF0:USTF0",1748245265229,33.263,2584.8,2584.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748245265230,0.77348,2584.5,2584.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748245265731,0.7735,2584.4,2584.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748245266728,0.77349,2584.5,2584.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748245267528,0.7735,2584.4,2584.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748245268129,0.77349,2584.5,2584.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748245268631,0.7735,2584.4,2584.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748245269236,0.77349,2584.5,2584.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748245270227,0.7735,2584.4,2584.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748245271028,0.7735,2584.4,2584.3,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748245271327,3.2078,2584.7,2584.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748245271529,0.77348,2584.5,2584.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748245272431,0.77348,2584.5,2584.3,6.11949085]
["bitfinex-derivatives","ETHF0:USTF0",1748245273136,0.7735,2584.4,2584.3,6.11949085]
["bitfinex-derivatives","ETHF0:USTF0",1748245273530,17.413,2584.6,2584.3,6.89302085]
["bitfinex-derivatives","ETHF0:USTF0",1748245273734,38.75120223,2585.1,2584.3,6.11949085]
["bitfinex-derivatives","ETHF0:USTF0",1748245274032,23.71151223,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245274238,22.93820223,2585.1,2584.8,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748245274427,0.77333,2585.0,2584.8,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748245275732,0.77331,2585.1,2584.8,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748245276435,0.77333,2585.0,2584.8,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748245277233,0.7733,2585.1,2584.8,3.45458]
["bitfinex-derivatives","ETHF0:USTF0",1748245277434,0.7733,2585.1,2584.8,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748245278534,0.7733,2585.1,2584.8,3.45458]
["bitfinex-derivatives","ETHF0:USTF0",1748245279033,0.7733,2585.1,2584.8,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748245279234,0.7733,2585.1,2584.8,3.45458]
["bitfinex-derivatives","ETHF0:USTF0",1748245279835,0.7733,2585.1,2584.8,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748245280733,0.7733,2585.1,2584.8,3.45458]
["bitfinex-derivatives","ETHF0:USTF0",1748245281128,0.7733,2585.1,2584.8,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748245281435,33.223,2585.4,2584.8,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748245281634,0.77336,2584.9,2584.8,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748245282428,0.77344,2584.6,2584.5,0.90659085]
["bitfinex-derivatives","ETHF0:USTF0",1748245282632,0.77344,2584.6,2584.5,2.28849085]
["bitfinex-derivatives","ETHF0:USTF0",1748245283537,0.77344,2584.6,2584.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748245291341,4.4945,2584.8,2584.2,5.54834085]
["bitfinex-derivatives","ETHF0:USTF0",1748245291644,1.44349,2584.5,2584.2,6.19335085]
["bitfinex-derivatives","ETHF0:USTF0",1748245291842,1.9686,2584.4,2584.2,6.19335085]
["bitfinex-derivatives","ETHF0:USTF0",1748245293542,2.74211,2584.4,2584.2,6.19335085]
["bitfinex-derivatives","ETHF0:USTF0",1748245294338,2.74211,2584.4,2584.2,4.11439085]
["bitfinex-derivatives","ETHF0:USTF0",1748245294339,0.77353,2584.3,2584.2,4.11439085]
["bitfinex-derivatives","ETHF0:USTF0",1748245294545,2.05273,2584.3,2584.2,4.11439085]
["bitfinex-derivatives","ETHF0:USTF0",1748245295443,2.05273,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245295842,1.2792,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245296849,1.2792,2584.3,2584.2,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1748245297042,3.2078,2584.8,2584.2,4.57095639]
["bitfinex-derivatives","ETHF0:USTF0",1748245297346,18.18443,2584.7,2584.4,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748245297551,19.51653,2584.7,2584.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748245297847,18.7431,2584.7,2584.5,2.06257]
["bitfinex-derivatives","ETHF0:USTF0",1748245298046,1.3321,2584.7,2584.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748245298446,1.3321,2584.7,2584.5,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1748245298749,2.10552,2584.7,2584.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748245299940,2.10552,2584.7,2584.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748245300647,37.7772,2584.8,2584.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748245300847,21.9662,2584.8,2584.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748245301240,0.77342,2584.7,2584.5,2.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748245301444,0.77342,2584.7,2584.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748245302046,2.6676,2584.8,2584.5,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1748245302246,0.6476,2585.0,2584.5,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1748245302443,4.34370223,2585.1,2584.5,7.10789]
["bitfinex-derivatives","ETHF0:USTF0",1748245302749,2.31740223,2585.1,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748245303155,18.82967963,2585.4,2585.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748245303350,18.82967963,2585.4,2585.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748245304445,0.64446963,2585.4,2585.3,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1748245305256,1.41767963,2585.4,2585.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748245305550,0.64446963,2585.4,2585.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748245305737,0.64446963,2585.4,2585.3,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1748245305942,0.64446963,2585.4,2585.3,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748245306138,0.00580136,2585.6,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748245306348,0.00580136,2585.6,2585.5,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1748245308053,0.00580136,2585.6,2585.5,4.88757085]
["bitfinex-derivatives","ETHF0:USTF0",1748245309251,0.00580136,2585.6,2585.5,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1748245309751,0.00580136,2585.6,2585.5,5.93108]
["bitfinex-derivatives","ETHF0:USTF0",1748245312749,15.776,2586.3,2585.5,5.93108]
["bitfinex-derivatives","ETHF0:USTF0",1748245312750,3.2078,2586.7,2585.5,10.1579]
["bitfinex-derivatives","ETHF0:USTF0",1748245312943,1.9341,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245313144,2.05414,2586.7,2586.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748245313353,2.05414,2586.7,2586.4,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748245313650,0.77285,2586.6,2586.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748245313852,2.0203,2586.5,2586.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748245314248,2.6731,2586.5,2586.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748245314747,2.6731,2586.5,2586.4,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1748245315851,0.77283,2586.7,2586.4,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1748245316057,0.6705,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245316351,0.6705,2586.7,2586.6,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1748245317052,2.0657,2586.7,2586.6,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1748245317249,2.0657,2586.7,2586.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748245317452,0.77285,2586.6,2586.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748245317652,2.16808,2586.5,2586.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748245317853,0.6757,2586.4,2586.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748245318049,2.0709,2586.4,2586.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748245318245,2.84381,2586.4,2586.2,5.36226136]
["bitfinex-derivatives","ETHF0:USTF0",1748245318447,2.0709,2586.4,2586.2,4.58930136]
["bitfinex-derivatives","ETHF0:USTF0",1748245318652,0.7081,2586.3,2586.2,1.38150136]
["bitfinex-derivatives","ETHF0:USTF0",1748245318965,0.7081,2586.3,2586.1,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1748245318966,23.01347,2586.3,2585.6,4.10987203]
["bitfinex-derivatives","ETHF0:USTF0",1748245319150,0.77312,2585.7,2585.6,4.10987203]
["bitfinex-derivatives","ETHF0:USTF0",1748245319456,16.5431,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245319757,2.12682,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245320741,0.77318,2585.5,2585.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245321145,40.10402,2585.5,2584.9,0.90207203]
["bitfinex-derivatives","ETHF0:USTF0",1748245321349,3.2078,2585.0,2584.7,1.20434928]
["bitfinex-derivatives","ETHF0:USTF0",1748245321545,1.9244,2584.9,2584.0,4.29822421]
["bitfinex-derivatives","ETHF0:USTF0",1748245321746,3.98125,2584.6,2584.0,4.29822421]
["bitfinex-derivatives","ETHF0:USTF0",1748245321949,3.98125,2584.6,2584.0,3.01112421]
["bitfinex-derivatives","ETHF0:USTF0",1748245322147,8.98125,2584.6,2584.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245322342,0.7735,2584.4,2584.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245322549,16.5445,2584.4,2584.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245323855,1.3868,2584.5,2584.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245324256,19.56328,2584.5,2584.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245324454,18.7898,2584.5,2584.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245324855,19.56328,2584.5,2584.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245325351,18.7898,2584.5,2584.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245325554,0.7735,2584.4,2584.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245325752,1.2774,2584.4,2584.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245326159,2.0509,2584.4,2584.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245326960,33.8638,2584.7,2584.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245327263,0.77349,2584.5,2584.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245327661,2.05086,2584.6,2584.3,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1748245327861,2.05086,2584.6,2584.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748245328167,0.77347,2584.5,2584.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748245328664,1.2774,2584.6,2584.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748245328861,2.05086,2584.6,2584.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748245329166,1.2774,2584.6,2584.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748245329560,1.2774,2584.6,2584.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245330462,2.05084,2584.6,2584.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245331472,0.7735,2584.4,2584.3,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1748245331967,0.77349,2584.5,2584.3,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1748245332165,2.1588,2584.4,2584.3,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1748245332369,1.3853,2584.4,2584.3,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1748245333173,2.1588,2584.4,2584.3,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1748245333773,1.3853,2584.4,2584.3,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1748245334577,1.3853,2584.4,2584.3,3.28765775]
["bitfinex-derivatives","ETHF0:USTF0",1748245334978,2.1588,2584.4,2584.3,3.28765775]
["bitfinex-derivatives","ETHF0:USTF0",1748245335674,2.1588,2584.4,2584.3,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1748245336782,2.1588,2584.4,2584.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245336971,0.77362,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245340281,0.77365,2583.9,2583.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748245340479,0.77365,2583.9,2583.8,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748245341377,0.77364,2584.0,2583.8,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748245341581,4.5931,2584.4,2583.8,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748245341770,5.3666,2584.4,2584.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245342681,10.3666,2584.4,2584.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245343583,51.1666,2584.4,2584.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245343781,1.93396,2584.2,2583.7,0.00386758]
["bitfinex-derivatives","ETHF0:USTF0",1748245343984,0.77368,2583.8,2583.7,0.00386758]
["bitfinex-derivatives","ETHF0:USTF0",1748245346982,2.10336,2583.9,2583.7,0.00386758]
["bitfinex-derivatives","ETHF0:USTF0",1748245347185,0.77366,2583.9,2583.7,0.00386758]
["bitfinex-derivatives","ETHF0:USTF0",1748245347383,19.73344,2584.0,2583.7,1.42085758]
["bitfinex-derivatives","ETHF0:USTF0",1748245347687,3.98143,2584.0,2583.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748245348091,0.77365,2583.9,2583.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748245348886,3.2078,2584.0,2583.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748245349586,4.66641,2584.1,2583.8,2.14646]
["bitfinex-derivatives","ETHF0:USTF0",1748245349788,0.77362,2584.0,2583.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748245351081,1.4586,2584.1,2583.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748245351282,17.93789,2584.2,2583.9,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748245351585,15.752,2584.2,2584.1,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748245351775,16.52557,2584.2,2584.0,5.29131]
["bitfinex-derivatives","ETHF0:USTF0",1748245352276,0.77355,2584.3,2584.0,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748245352481,0.77357,2584.2,2584.0,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748245352679,0.6468,2584.4,2584.0,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748245352878,0.77357,2584.2,2584.0,5.29131]
["bitfinex-derivatives","ETHF0:USTF0",1748245353286,0.77355,2584.3,2584.0,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748245353484,0.77355,2584.3,2584.1,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748245353785,0.77355,2584.3,2584.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748245356885,0.77352,2584.4,2584.2,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1748245357083,0.7735,2584.4,2584.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748245357384,0.77359,2584.1,2584.0,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748245357588,0.77358,2584.2,2584.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748245359189,2.08755,2584.3,2584.1,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1748245359391,18.9598,2584.7,2584.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748245359590,0.00580136,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245359782,0.00580136,2584.8,2584.4,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748245359982,0.00580136,2584.8,2584.5,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748245359983,0.77343,2584.7,2584.5,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748245360186,0.77343,2584.7,2584.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748245360489,0.77355,2584.3,2584.1,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1748245360789,0.77355,2584.3,2584.2,2.52834351]
["bitfinex-derivatives","ETHF0:USTF0",1748245361390,0.77352,2584.4,2584.2,3.30190351]
["bitfinex-derivatives","ETHF0:USTF0",1748245361592,0.77352,2584.4,2584.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748245362389,0.00580136,2584.8,2584.3,3.24861]
["bitfinex-derivatives","ETHF0:USTF0",1748245362591,0.00580136,2584.8,2584.4,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748245362887,0.00580136,2584.8,2584.6,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748245363088,0.00580136,2584.8,2584.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748245363485,0.00580136,2584.8,2584.7,2.06782]
["bitfinex-derivatives","ETHF0:USTF0",1748245365193,0.00580136,2584.8,2584.7,5.27562]
["bitfinex-derivatives","ETHF0:USTF0",1748245368594,0.00580136,2584.8,2584.7,10.27562]
["bitfinex-derivatives","ETHF0:USTF0",1748245368794,0.77323,2585.4,2584.7,10.27562]
["bitfinex-derivatives","ETHF0:USTF0",1748245368998,0.77324,2585.3,2585.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748245369195,0.77324,2585.3,2585.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748245370100,0.77322,2585.4,2585.2,2.05847]
["bitfinex-derivatives","ETHF0:USTF0",1748245370400,18.18999136,2585.5,2585.3,2.05844]
["bitfinex-derivatives","ETHF0:USTF0",1748245370603,0.00580136,2585.5,2585.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748245370784,0.00580136,2585.5,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748245371189,0.00580136,2585.5,2585.4,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1748245372189,0.77898136,2585.5,2585.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748245372387,0.77321,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245372588,2.12151,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245382694,0.77321,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245383105,2.13811,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245384903,0.7733,2585.1,2585.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245385097,3.9811,2585.1,2585.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245385307,0.7733,2585.1,2585.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245386813,18.1803,2585.1,2585.0,1.38400136]
["bitfinex-derivatives","ETHF0:USTF0",1748245387506,19.5279,2585.1,2585.0,1.38400136]
["bitfinex-derivatives","ETHF0:USTF0",1748245388604,19.5279,2585.1,2585.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245388800,22.7357,2585.1,2585.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245391809,19.5279,2585.1,2585.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245392006,22.7357,2585.1,2585.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245394110,22.7367,2585.1,2585.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245394312,5.3287,2585.1,2585.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245394509,22.7367,2585.1,2585.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245399702,22.7367,2585.1,2585.0,0.07985775]
["bitfinex-derivatives","ETHF0:USTF0",1748245402915,63.5367,2585.1,2585.0,0.07985775]
["bitfinex-derivatives","ETHF0:USTF0",1748245405008,46.1287,2585.1,2585.0,0.07985775]
["bitfinex-derivatives","ETHF0:USTF0",1748245405215,3.9811,2585.1,2585.0,0.07985775]
["bitfinex-derivatives","ETHF0:USTF0",1748245405519,21.3911,2585.1,2585.0,0.07985775]
["bitfinex-derivatives","ETHF0:USTF0",1748245405718,21.3911,2585.1,2585.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1748245407317,21.3911,2585.1,2585.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748245408723,21.3911,2585.1,2585.0,0.07405775]
["bitfinex-derivatives","ETHF0:USTF0",1748245409018,21.3911,2585.1,2585.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748245410619,22.6892,2585.1,2585.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748245412720,25.00660223,2585.1,2585.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748245413725,0.77336,2584.9,2584.8,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748245414020,16.47136,2584.9,2584.8,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748245414416,18.44786,2584.9,2584.8,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748245414620,0.77347,2584.5,2584.4,0.90828439]
["bitfinex-derivatives","ETHF0:USTF0",1748245414925,37.08927,2584.5,2584.4,0.06890439]
["bitfinex-derivatives","ETHF0:USTF0",1748245415118,0.77356,2584.2,2584.1,0.06890439]
["bitfinex-derivatives","ETHF0:USTF0",1748245416618,0.77362,2584.0,2583.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748245417125,0.77362,2584.0,2583.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748245417326,2.80552,2584.0,2583.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748245418125,0.77362,2584.0,2583.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748245420021,17.413,2584.2,2583.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1748245420223,17.413,2584.4,2584.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748245420525,0.77354,2584.3,2584.1,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1748245420724,0.77352,2584.4,2584.2,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1748245420920,0.77352,2584.4,2584.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748245429528,2.73732,2584.4,2584.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748245430123,2.73732,2584.4,2584.3,1.37495639]
["bitfinex-derivatives","ETHF0:USTF0",1748245431231,3.40392,2584.4,2584.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245437646,0.77352,2584.4,2584.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245438949,0.7735,2584.5,2584.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245439151,0.7735,2584.5,2584.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748245440343,15.7,2584.7,2584.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748245440544,0.77347,2584.5,2584.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748245443752,0.77346,2584.6,2584.4,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1748245443944,0.77347,2584.5,2584.4,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748245445356,0.77347,2584.5,2584.4,5.35525639]
["bitfinex-derivatives","ETHF0:USTF0",1748245445952,0.77347,2584.5,2584.4,2.14745639]
["bitfinex-derivatives","ETHF0:USTF0",1748245446454,0.77347,2584.5,2584.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748245447454,0.77347,2584.5,2584.4,2.14745639]
["bitfinex-derivatives","ETHF0:USTF0",1748245451053,0.77347,2584.5,2584.4,2.92093639]
["bitfinex-derivatives","ETHF0:USTF0",1748245451250,0.77344,2584.7,2584.5,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1748245451457,0.77344,2584.7,2584.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748245452757,0.7734,2584.8,2584.6,2.15902]
["bitfinex-derivatives","ETHF0:USTF0",1748245453060,0.7734,2584.8,2584.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748245458060,0.64446963,2585.3,2585.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748245458251,0.77329,2585.2,2585.1,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748245459458,0.77329,2585.2,2585.1,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748245461862,0.77329,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245462657,0.77336,2584.9,2584.8,4.42134351]
["bitfinex-derivatives","ETHF0:USTF0",1748245463547,0.77336,2584.9,2584.8,1.21354351]
["bitfinex-derivatives","ETHF0:USTF0",1748245463951,0.77341,2584.7,2584.6,1.21354351]
["bitfinex-derivatives","ETHF0:USTF0",1748245464554,2.16191,2584.7,2584.6,1.21354351]
["bitfinex-derivatives","ETHF0:USTF0",1748245464961,0.6834,2584.8,2584.6,1.21354351]
["bitfinex-derivatives","ETHF0:USTF0",1748245464962,0.7734,2584.8,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748245465155,0.7734,2584.8,2584.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748245466152,0.77325,2585.3,2585.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748245466354,1.3492,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245466560,2.12244,2585.3,2585.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748245466857,1.3492,2585.3,2585.2,2.13427]
["bitfinex-derivatives","ETHF0:USTF0",1748245467057,2.12244,2585.3,2585.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748245467960,0.00580136,2585.5,2585.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748245468154,0.77898136,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245468354,0.77898136,2585.5,2585.4,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748245470261,0.77898136,2585.5,2585.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748245470462,0.00580136,2585.5,2585.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748245470661,1.34180136,2585.5,2585.4,2.13421]
["bitfinex-derivatives","ETHF0:USTF0",1748245472163,2.11498136,2585.5,2585.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748245472459,1.34180136,2585.5,2585.4,2.13421]
["bitfinex-derivatives","ETHF0:USTF0",1748245472861,2.11498136,2585.5,2585.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748245473460,1.34180136,2585.5,2585.4,2.13421]
["bitfinex-derivatives","ETHF0:USTF0",1748245475066,2.11498136,2585.5,2585.4,2.13421]
["bitfinex-derivatives","ETHF0:USTF0",1748245475266,2.11498136,2585.5,2585.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748245476062,2.11498136,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245476063,0.77321,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245476265,2.78241,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245478561,0.7733,2585.1,2585.0,0.90811867]
["bitfinex-derivatives","ETHF0:USTF0",1748245478762,18.17928,2585.2,2585.0,0.90811867]
["bitfinex-derivatives","ETHF0:USTF0",1748245478961,2.1585,2585.1,2585.0,0.90811867]
["bitfinex-derivatives","ETHF0:USTF0",1748245479864,0.77332,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245480159,2.15852,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245480360,2.85512,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245487676,0.77339,2584.8,2584.7,0.98217506]
["bitfinex-derivatives","ETHF0:USTF0",1748245488070,0.77339,2584.8,2584.7,0.90811867]
["bitfinex-derivatives","ETHF0:USTF0",1748245488271,0.77341,2584.7,2584.6,4.11591867]
["bitfinex-derivatives","ETHF0:USTF0",1748245488472,2.16981,2584.7,2584.6,4.11591867]
["bitfinex-derivatives","ETHF0:USTF0",1748245490869,2.16981,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245499177,0.77344,2584.6,2584.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748245499483,2.05494,2584.6,2584.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748245500283,0.6833,2584.8,2584.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748245500477,0.6966,2585.0,2584.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748245500678,0.64446963,2585.1,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748245500881,0.64446963,2585.1,2585.0,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1748245501079,0.64446963,2585.1,2585.0,8.98113]
["bitfinex-derivatives","ETHF0:USTF0",1748245501475,0.96670445,2585.3,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748245501683,0.00580136,2585.5,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748245501978,0.00580136,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245502378,0.00580136,2585.5,2585.4,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1748245502578,0.00580136,2585.5,2585.4,5.96111]
["bitfinex-derivatives","ETHF0:USTF0",1748245502780,0.77898136,2585.5,2585.4,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1748245503487,2.13798136,2585.5,2585.4,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1748245503684,2.13798136,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245504494,2.13798136,2585.5,2585.4,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1748245505592,1.36480136,2585.5,2585.4,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1748245505782,0.00580136,2585.5,2585.4,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1748245506091,0.77898136,2585.5,2585.4,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1748245506688,0.00580136,2585.5,2585.4,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1748245506885,6.417,2584.4,2582.0,3.79439717]
["bitfinex-derivatives","ETHF0:USTF0",1748245507078,0.77419,2582.1,2582.0,3.79439717]
["bitfinex-derivatives","ETHF0:USTF0",1748245507284,3.2078,2582.1,2582.0,3.79439717]
["bitfinex-derivatives","ETHF0:USTF0",1748245507584,20.6158,2582.1,2582.0,3.40739717]
["bitfinex-derivatives","ETHF0:USTF0",1748245508090,21.38999,2582.1,2582.0,3.40739717]
["bitfinex-derivatives","ETHF0:USTF0",1748245508483,22.65927206,2582.1,2582.0,3.40739717]
["bitfinex-derivatives","ETHF0:USTF0",1748245508789,0.77428,2581.8,2581.4,8.3845387]
["bitfinex-derivatives","ETHF0:USTF0",1748245508988,4.24805859,2581.8,2581.4,8.3845387]
["bitfinex-derivatives","ETHF0:USTF0",1748245509390,4.25284651,2581.8,2581.4,8.3845387]
["bitfinex-derivatives","ETHF0:USTF0",1748245509888,5.25614998,2581.8,2581.4,8.3845387]
["bitfinex-derivatives","ETHF0:USTF0",1748245510284,10.25614998,2581.8,2581.7,2.16295517]
["bitfinex-derivatives","ETHF0:USTF0",1748245510488,10.25614998,2581.8,2581.7,1.17345517]
["bitfinex-derivatives","ETHF0:USTF0",1748245510690,6.65684998,2581.8,2581.7,1.17345517]
["bitfinex-derivatives","ETHF0:USTF0",1748245510898,24.07184998,2581.8,2581.7,1.17345517]
["bitfinex-derivatives","ETHF0:USTF0",1748245511791,23.29756998,2581.8,2580.8,19.282]
["bitfinex-derivatives","ETHF0:USTF0",1748245511984,3.9822,2581.4,2581.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748245512191,4.25296651,2581.4,2581.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748245513095,4.2804269,2581.4,2581.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748245516701,4.27929747,2581.4,2581.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748245517301,3.9822,2581.4,2581.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748245518606,3.9822,2581.4,2581.3,11.24224529]
["bitfinex-derivatives","ETHF0:USTF0",1748245518799,0.79898095,2582.0,2581.3,13.83342624]
["bitfinex-derivatives","ETHF0:USTF0",1748245519011,18.20116,2582.2,2582.1,7.47292624]
["bitfinex-derivatives","ETHF0:USTF0",1748245519901,0.77428,2581.8,2581.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748245520300,0.77428,2581.8,2581.7,8.75782624]
["bitfinex-derivatives","ETHF0:USTF0",1748245523113,0.77428,2581.8,2581.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748245524906,3.98208,2581.8,2581.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748245525514,3.98208,2581.8,2581.7,0.05042879]
["bitfinex-derivatives","ETHF0:USTF0",1748245525815,0.77438,2581.5,2581.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245526007,3.2078,2581.8,2581.7,7.47292624]
["bitfinex-derivatives","ETHF0:USTF0",1748245526314,4.27282499,2581.8,2581.7,7.47292624]
["bitfinex-derivatives","ETHF0:USTF0",1748245526517,3.49854499,2581.8,2581.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245526710,3.98208,2581.8,2581.7,5.92048297]
["bitfinex-derivatives","ETHF0:USTF0",1748245527018,0.77431,2581.7,2581.6,5.92048297]
["bitfinex-derivatives","ETHF0:USTF0",1748245527314,2.46439909,2581.7,2581.6,5.92048297]
["bitfinex-derivatives","ETHF0:USTF0",1748245527918,1.06516782,2581.7,2581.6,5.92048297]
["bitfinex-derivatives","ETHF0:USTF0",1748245528104,3.2078,2581.8,2581.6,5.92048297]
["bitfinex-derivatives","ETHF0:USTF0",1748245528310,3.2078,2581.8,2581.7,5.92048297]
["bitfinex-derivatives","ETHF0:USTF0",1748245528808,3.98209,2581.8,2581.7,5.92048297]
["bitfinex-derivatives","ETHF0:USTF0",1748245529214,0.77429,2581.8,2581.7,5.92048297]
["bitfinex-derivatives","ETHF0:USTF0",1748245531014,1.06543664,2581.8,2581.7,5.92048297]
["bitfinex-derivatives","ETHF0:USTF0",1748245531711,1.06551285,2581.8,2581.7,5.92048297]
["bitfinex-derivatives","ETHF0:USTF0",1748245532117,0.29122285,2581.8,2581.7,11.69479297]
["bitfinex-derivatives","ETHF0:USTF0",1748245532420,1.06550285,2581.8,2581.7,10.92048297]
["bitfinex-derivatives","ETHF0:USTF0",1748245533419,1.06666661,2581.8,2581.7,10.92048297]
["bitfinex-derivatives","ETHF0:USTF0",1748245533615,1.06666661,2581.8,2581.7,5.92048297]
["bitfinex-derivatives","ETHF0:USTF0",1748245534721,2.23201073,2581.8,2581.7,5.92048297]
["bitfinex-derivatives","ETHF0:USTF0",1748245535320,2.2326871,2581.8,2581.7,5.92048297]
["bitfinex-derivatives","ETHF0:USTF0",1748245535819,2.2326871,2581.8,2581.7,5.99453936]
["bitfinex-derivatives","ETHF0:USTF0",1748245536117,1.4584071,2581.8,2581.7,6.76884936]
["bitfinex-derivatives","ETHF0:USTF0",1748245536420,3.0903446,2582.3,2582.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748245536611,3.0903446,2582.3,2582.2,6.01066567]
["bitfinex-derivatives","ETHF0:USTF0",1748245536811,3.8644746,2582.3,2582.2,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245537015,0.77419,2582.1,2582.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748245537517,0.77419,2582.1,2582.0,6.82077587]
["bitfinex-derivatives","ETHF0:USTF0",1748245538319,3.85873324,2582.1,2582.0,6.82077587]
["bitfinex-derivatives","ETHF0:USTF0",1748245539118,0.77419,2582.1,2582.0,6.82077587]
["bitfinex-derivatives","ETHF0:USTF0",1748245539506,2.08379,2582.1,2582.0,6.82077587]
["bitfinex-derivatives","ETHF0:USTF0",1748245539714,0.77419,2582.1,2582.0,6.82077587]
["bitfinex-derivatives","ETHF0:USTF0",1748245540521,3.85873324,2582.1,2582.0,6.82077587]
["bitfinex-derivatives","ETHF0:USTF0",1748245541821,0.77419,2582.1,2582.0,6.82077587]
["bitfinex-derivatives","ETHF0:USTF0",1748245543825,3.08454324,2582.2,2582.0,6.82077587]
["bitfinex-derivatives","ETHF0:USTF0",1748245544127,0.00580136,2582.3,2582.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748245544318,0.00580136,2582.3,2582.2,6.30103587]
["bitfinex-derivatives","ETHF0:USTF0",1748245544618,0.00580136,2582.3,2582.2,7.65893587]
["bitfinex-derivatives","ETHF0:USTF0",1748245545320,0.00580136,2582.3,2582.2,6.88477587]
["bitfinex-derivatives","ETHF0:USTF0",1748245545533,0.00580136,2582.3,2582.2,7.65893587]
["bitfinex-derivatives","ETHF0:USTF0",1748245545825,0.77993136,2582.3,2582.2,6.88477587]
["bitfinex-derivatives","ETHF0:USTF0",1748245548420,2.06951897,2582.3,2582.2,6.88477587]
["bitfinex-derivatives","ETHF0:USTF0",1748245550128,2.06943286,2582.3,2582.2,6.88477587]
["bitfinex-derivatives","ETHF0:USTF0",1748245550320,3.39333286,2582.3,2582.2,6.88477587]
["bitfinex-derivatives","ETHF0:USTF0",1748245551027,3.39333286,2582.3,2582.2,6.95883226]
["bitfinex-derivatives","ETHF0:USTF0",1748245552022,3.39328958,2582.3,2582.2,6.95883226]
["bitfinex-derivatives","ETHF0:USTF0",1748245552228,19.49538958,2582.3,2582.2,6.95883226]
["bitfinex-derivatives","ETHF0:USTF0",1748245553831,19.49538475,2582.3,2582.2,6.95883226]
["bitfinex-derivatives","ETHF0:USTF0",1748245554730,20.84928475,2582.3,2582.2,6.95883226]
["bitfinex-derivatives","ETHF0:USTF0",1748245555135,20.97270418,2582.3,2582.2,6.95883226]
["bitfinex-derivatives","ETHF0:USTF0",1748245555432,20.97270418,2582.3,2582.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245555929,20.97272205,2582.3,2582.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245556535,23.28250616,2582.3,2582.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245559137,0.77422,2582.0,2581.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748245559339,1.00991369,2582.0,2581.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748245559535,1.00991369,2582.0,2581.9,6.91537587]
["bitfinex-derivatives","ETHF0:USTF0",1748245559837,3.36529126,2582.0,2581.9,6.91537587]
["bitfinex-derivatives","ETHF0:USTF0",1748245560941,2.06369126,2582.0,2581.9,6.91537587]
["bitfinex-derivatives","ETHF0:USTF0",1748245561233,2.06379019,2582.0,2581.9,6.91537587]
["bitfinex-derivatives","ETHF0:USTF0",1748245563728,3.35199019,2582.0,2581.9,6.91537587]
["bitfinex-derivatives","ETHF0:USTF0",1748245564340,3.35217661,2582.0,2581.9,6.91537587]
["bitfinex-derivatives","ETHF0:USTF0",1748245564731,2.06397661,2582.0,2581.9,6.91537587]
["bitfinex-derivatives","ETHF0:USTF0",1748245565239,3.47572323,2582.0,2581.9,6.91537587]
["bitfinex-derivatives","ETHF0:USTF0",1748245565438,3.47572323,2582.0,2581.9,6.98943226]
["bitfinex-derivatives","ETHF0:USTF0",1748245566243,3.47574343,2582.0,2581.9,6.98943226]
["bitfinex-derivatives","ETHF0:USTF0",1748245568037,3.23974419,2582.0,2581.9,6.98943226]
["bitfinex-derivatives","ETHF0:USTF0",1748245568238,3.47582344,2582.0,2581.9,6.98943226]
["bitfinex-derivatives","ETHF0:USTF0",1748245569942,3.47582468,2582.0,2581.9,6.98943226]
["bitfinex-derivatives","ETHF0:USTF0",1748245570733,4.76462468,2582.0,2581.9,5.60093226]
["bitfinex-derivatives","ETHF0:USTF0",1748245571138,4.76462468,2582.0,2581.9,6.97343226]
["bitfinex-derivatives","ETHF0:USTF0",1748245572646,4.76462468,2582.0,2581.9,5.73910719]
["bitfinex-derivatives","ETHF0:USTF0",1748245572946,4.76462468,2582.0,2581.9,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245573641,4.52854419,2582.0,2581.9,5.60093226]
["bitfinex-derivatives","ETHF0:USTF0",1748245573849,4.76467941,2582.0,2581.9,5.60093226]
["bitfinex-derivatives","ETHF0:USTF0",1748245574346,3.47635222,2582.0,2581.9,5.60093226]
["bitfinex-derivatives","ETHF0:USTF0",1748245575047,0.77426,2581.9,2580.9,5.63900251]
["bitfinex-derivatives","ETHF0:USTF0",1748245575242,3.2078,2581.5,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748245575548,0.23604622,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748245576048,1.28982379,2581.4,2581.3,6.30128587]
["bitfinex-derivatives","ETHF0:USTF0",1748245576846,2.06422379,2581.4,2581.3,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245577249,2.06422379,2581.4,2581.3,6.93307587]
["bitfinex-derivatives","ETHF0:USTF0",1748245577938,2.18764322,2581.4,2581.3,6.93307587]
["bitfinex-derivatives","ETHF0:USTF0",1748245578139,2.18764322,2581.4,2581.3,7.59677587]
["bitfinex-derivatives","ETHF0:USTF0",1748245578542,2.18764322,2581.4,2581.3,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748245578745,0.77449,2581.1,2581.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748245579043,1.01053622,2581.1,2581.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748245579243,1.01053622,2581.1,2581.0,6.88127587]
["bitfinex-derivatives","ETHF0:USTF0",1748245580149,1.28982379,2581.1,2581.0,8.26937587]
["bitfinex-derivatives","ETHF0:USTF0",1748245580350,2.06431379,2581.1,2581.0,8.26937587]
["bitfinex-derivatives","ETHF0:USTF0",1748245581249,2.04858496,2581.1,2581.0,8.26937587]
["bitfinex-derivatives","ETHF0:USTF0",1748245582050,1.27409496,2581.1,2581.0,9.04389587]
["bitfinex-derivatives","ETHF0:USTF0",1748245583155,2.17158623,2581.1,2581.0,8.26937587]
["bitfinex-derivatives","ETHF0:USTF0",1748245584555,2.17158623,2581.1,2581.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748245584850,3.46786718,2581.1,2581.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748245586851,3.46782392,2581.1,2581.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748245588550,3.46782392,2581.1,2580.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748245588551,0.77458,2580.8,2580.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748245588751,0.99431692,2580.8,2580.7,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748245588954,0.99431692,2580.8,2580.7,8.31977587]
["bitfinex-derivatives","ETHF0:USTF0",1748245589745,0.77461,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245589951,0.77461,2580.7,2580.1,0.18339122]
["bitfinex-derivatives","ETHF0:USTF0",1748245589952,0.77467,2580.5,2580.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748245590145,0.77482,2580.0,2579.9,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245590356,0.77491,2579.7,2579.6,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1748245590555,0.77491,2579.7,2579.6,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748245590556,0.99464692,2579.7,2579.6,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748245590751,0.99464692,2579.7,2579.6,10.13747587]
["bitfinex-derivatives","ETHF0:USTF0",1748245591261,17.432,2580.2,2579.6,15.13747587]
["bitfinex-derivatives","ETHF0:USTF0",1748245591551,0.77475,2580.3,2580.1,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245591746,0.77475,2580.3,2580.2,6.23537587]
["bitfinex-derivatives","ETHF0:USTF0",1748245591957,7.60457411,2580.5,2580.2,6.23537587]
["bitfinex-derivatives","ETHF0:USTF0",1748245592157,6.82988411,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245592357,25.03655411,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245592559,23.73750597,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245594460,23.74050597,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245595255,6.30550597,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245595451,23.74050597,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245595948,6.30550597,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245596150,22.42920597,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245596955,4.99320597,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245597154,22.42920597,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245597353,4.99320597,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245597761,3.98247,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245597954,21.41847,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245598452,20.6438,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245598652,20.6438,2580.5,2580.4,6.30157587]
["bitfinex-derivatives","ETHF0:USTF0",1748245598853,3.2078,2580.5,2580.4,6.30157587]
["bitfinex-derivatives","ETHF0:USTF0",1748245599653,3.2078,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245599961,3.98247,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245600760,0.77467,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245601459,0.77467,2580.5,2580.3,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748245601762,0.77467,2580.5,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245602362,1.3825,2580.6,2580.4,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245602564,0.77464,2580.6,2580.5,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245603253,0.20514407,2580.6,2580.5,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245603466,0.97986215,2580.6,2580.5,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245603854,2.26816215,2580.6,2580.5,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245604662,3.27146647,2580.6,2580.5,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245604963,2.27146647,2580.6,2580.5,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245605159,3.04610647,2580.6,2580.5,5.52687587]
["bitfinex-derivatives","ETHF0:USTF0",1748245607565,3.04610647,2580.6,2580.5,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245610166,1.00330432,2580.6,2580.5,5.95716293]
["bitfinex-derivatives","ETHF0:USTF0",1748245610560,0.96259214,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748245610759,0.96259214,2580.8,2580.7,7.78030293]
["bitfinex-derivatives","ETHF0:USTF0",1748245610973,0.96259214,2580.8,2580.7,12.78030293]
["bitfinex-derivatives","ETHF0:USTF0",1748245611165,0.96259214,2580.8,2580.7,14.86460293]
["bitfinex-derivatives","ETHF0:USTF0",1748245612866,0.96259214,2580.8,2580.7,15.05562162]
["bitfinex-derivatives","ETHF0:USTF0",1748245613072,0.96259214,2580.8,2580.7,14.86460293]
["bitfinex-derivatives","ETHF0:USTF0",1748245613576,0.96259214,2580.8,2580.7,9.86460293]
["bitfinex-derivatives","ETHF0:USTF0",1748245613876,0.00580136,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748245614078,0.00580136,2581.0,2580.9,4.57244293]
["bitfinex-derivatives","ETHF0:USTF0",1748245623688,0.00580136,2581.0,2580.9,9.57244293]
["bitfinex-derivatives","ETHF0:USTF0",1748245624392,0.00580136,2581.0,2580.9,4.57244293]
["bitfinex-derivatives","ETHF0:USTF0",1748245625289,0.00580136,2581.0,2580.9,4.64649932]
["bitfinex-derivatives","ETHF0:USTF0",1748245626090,0.00580136,2581.0,2580.9,21.91849932]
["bitfinex-derivatives","ETHF0:USTF0",1748245626990,0.00580136,2581.0,2580.9,4.64649932]
["bitfinex-derivatives","ETHF0:USTF0",1748245627191,0.00580136,2581.0,2580.9,21.34349932]
["bitfinex-derivatives","ETHF0:USTF0",1748245631189,0.00580136,2581.0,2580.9,4.64649932]
["bitfinex-derivatives","ETHF0:USTF0",1748245631491,0.00580136,2581.0,2580.9,21.34249932]
["bitfinex-derivatives","ETHF0:USTF0",1748245638996,0.00580136,2581.0,2580.9,4.64649932]
["bitfinex-derivatives","ETHF0:USTF0",1748245639592,0.00580136,2581.0,2580.9,6.04369932]
["bitfinex-derivatives","ETHF0:USTF0",1748245645506,0.00580136,2581.0,2580.9,22.73869932]
["bitfinex-derivatives","ETHF0:USTF0",1748245645897,0.00580136,2581.0,2580.9,6.04369932]
["bitfinex-derivatives","ETHF0:USTF0",1748245646192,0.00580136,2581.0,2580.9,22.73869932]
["bitfinex-derivatives","ETHF0:USTF0",1748245647903,0.00580136,2581.0,2580.9,6.04369932]
["bitfinex-derivatives","ETHF0:USTF0",1748245648104,0.00580136,2581.0,2580.9,22.73869932]
["bitfinex-derivatives","ETHF0:USTF0",1748245655307,1e-08,2581.1,2581.0,4.57241293]
["bitfinex-derivatives","ETHF0:USTF0",1748245655506,1e-08,2581.1,2581.0,9.15661293]
["bitfinex-derivatives","ETHF0:USTF0",1748245656409,1e-08,2581.1,2581.0,14.15661293]
["bitfinex-derivatives","ETHF0:USTF0",1748245657506,1e-08,2581.1,2581.0,9.15661293]
["bitfinex-derivatives","ETHF0:USTF0",1748245657806,2.619921,2581.6,2581.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748245658004,2.619921,2581.6,2581.5,7.78006293]
["bitfinex-derivatives","ETHF0:USTF0",1748245658511,2.619921,2581.6,2581.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748245658713,2.619921,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245658714,20.825281,2581.6,2581.3,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748245658903,0.77448,2581.2,2581.0,2.43120251]
["bitfinex-derivatives","ETHF0:USTF0",1748245659209,3.41109,2581.1,2581.0,2.43120251]
["bitfinex-derivatives","ETHF0:USTF0",1748245659507,4.37965877,2581.1,2580.9,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748245660112,3.60516877,2581.1,2580.9,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748245660607,4.37966877,2581.1,2580.9,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748245661208,3.60516877,2581.1,2580.9,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748245661513,0.96856877,2581.0,2580.9,4.05640639]
["bitfinex-derivatives","ETHF0:USTF0",1748245661702,2.33816877,2581.0,2580.9,4.05640639]
["bitfinex-derivatives","ETHF0:USTF0",1748245662411,2.46164558,2581.0,2580.9,4.05640639]
["bitfinex-derivatives","ETHF0:USTF0",1748245664909,3.75213914,2581.0,2580.9,4.05640639]
["bitfinex-derivatives","ETHF0:USTF0",1748245665409,3.75213914,2581.0,2580.9,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748245665612,3.75213914,2581.0,2579.7,6.91268006]
["bitfinex-derivatives","ETHF0:USTF0",1748245665613,1.93639,2580.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245665816,0.77497,2579.5,2579.0,5.99122343]
["bitfinex-derivatives","ETHF0:USTF0",1748245666317,42.13727,2579.5,2579.0,5.99122343]
["bitfinex-derivatives","ETHF0:USTF0",1748245666714,42.13727,2579.5,2579.4,3.12833816]
["bitfinex-derivatives","ETHF0:USTF0",1748245666912,42.13727,2579.5,2578.9,1.91019488]
["bitfinex-derivatives","ETHF0:USTF0",1748245666913,0.7751,2579.1,2578.9,1.91019488]
["bitfinex-derivatives","ETHF0:USTF0",1748245667114,3.9829,2579.1,2578.9,1.91019488]
["bitfinex-derivatives","ETHF0:USTF0",1748245667513,3.2078,2579.1,2578.9,1.91019488]
["bitfinex-derivatives","ETHF0:USTF0",1748245667707,3.9829,2579.1,2578.9,1.91019488]
["bitfinex-derivatives","ETHF0:USTF0",1748245668016,3.2078,2579.1,2578.9,1.91019488]
["bitfinex-derivatives","ETHF0:USTF0",1748245668521,3.9829,2579.1,2578.9,1.91019488]
["bitfinex-derivatives","ETHF0:USTF0",1748245668715,3.2078,2579.1,2578.9,1.91019488]
["bitfinex-derivatives","ETHF0:USTF0",1748245668919,3.2078,2579.1,2578.9,2.68533488]
["bitfinex-derivatives","ETHF0:USTF0",1748245669425,3.2078,2579.1,2578.9,1.91019488]
["bitfinex-derivatives","ETHF0:USTF0",1748245670114,1.4192,2579.0,2578.9,1.91019488]
["bitfinex-derivatives","ETHF0:USTF0",1748245670311,1.4192,2579.0,2578.9,2.68534488]
["bitfinex-derivatives","ETHF0:USTF0",1748245670513,1.4192,2579.0,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748245670711,1.4192,2579.0,2578.8,2.18937]
["bitfinex-derivatives","ETHF0:USTF0",1748245671720,1.4192,2579.0,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748245672323,1.4192,2579.0,2578.8,2.18937]
["bitfinex-derivatives","ETHF0:USTF0",1748245672621,1.4192,2579.0,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748245672921,1.4192,2579.0,2578.9,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1748245673122,16.221,2579.3,2578.9,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1748245673123,33.663,2579.3,2578.9,5.07789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245673327,33.663,2579.3,2579.1,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748245673622,33.663,2579.3,2579.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748245673927,33.663,2579.3,2579.2,2.05506]
["bitfinex-derivatives","ETHF0:USTF0",1748245674116,1.3707,2579.4,2579.2,2.05506]
["bitfinex-derivatives","ETHF0:USTF0",1748245674315,1.3707,2579.4,2579.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748245676925,1.3707,2579.4,2579.3,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1748245679222,1.3707,2579.4,2579.3,0.58933071]
["bitfinex-derivatives","ETHF0:USTF0",1748245680617,0.00581305,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748245680823,0.00581305,2579.7,2579.5,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245681324,0.00581305,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748245681519,0.00581305,2579.7,2579.5,4.57285293]
["bitfinex-derivatives","ETHF0:USTF0",1748245681822,0.00581305,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748245682015,1.29631305,2579.7,2579.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748245682215,1.29631305,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748245682924,1.29631305,2579.7,2579.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748245683225,2.07124305,2579.7,2579.5,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245683614,1.29631305,2579.7,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748245683815,2.07123305,2579.7,2579.5,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245684018,1.29631305,2579.7,2579.5,4.57286293]
["bitfinex-derivatives","ETHF0:USTF0",1748245684219,2.07123305,2579.7,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748245684419,1.29631305,2579.7,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748245684627,1.29631305,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748245688036,40.09731305,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245688235,3.2078,2579.6,2579.1,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245688529,0.77501,2579.4,2579.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748245688728,0.77508,2579.2,2579.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748245688930,1.4012,2579.1,2579.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748245689428,1.4012,2579.1,2578.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1748245689627,2.17632,2579.1,2578.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1748245689931,18.53332,2579.1,2578.8,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748245691730,17.7582,2579.1,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748245691933,17.7582,2579.1,2578.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1748245692239,0.77513,2579.0,2578.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748245692441,1.3857,2578.9,2578.8,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1748245693336,1.38064831,2578.9,2578.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748245693530,2.430616,2578.9,2578.8,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1748245694039,2.430616,2578.9,2578.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748245694240,2.430616,2578.9,2578.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748245694436,0.77521,2578.7,2578.5,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245694745,0.77522,2578.7,2578.5,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245694925,1.04996769,2578.9,2578.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748245695129,1.04996769,2578.9,2578.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748245695534,0.77518,2578.9,2578.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748245695940,0.7752,2578.8,2578.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748245696238,0.7752,2578.8,2578.6,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1748245696440,1.3212,2578.7,2578.6,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1748245696627,2.35819829,2578.7,2578.6,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1748245697242,2.35819829,2578.7,2578.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748245697433,2.35819829,2578.7,2578.6,2.09885]
["bitfinex-derivatives","ETHF0:USTF0",1748245699138,1.03699829,2578.7,2578.6,2.09885]
["bitfinex-derivatives","ETHF0:USTF0",1748245699337,1.03699829,2578.7,2578.6,5.89674293]
["bitfinex-derivatives","ETHF0:USTF0",1748245702344,1.81221829,2578.7,2578.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748245702847,1.81221829,2578.7,2578.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748245703144,1.03699829,2578.7,2578.6,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1748245703341,1.03699829,2578.7,2578.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748245703542,1.03699829,2578.7,2578.6,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1748245703743,2.44179829,2578.7,2578.6,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1748245704143,2.44179829,2578.7,2578.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748245704846,3.21700829,2578.7,2578.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748245705145,2.44179829,2578.7,2578.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748245706046,3.21700829,2578.7,2578.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748245706249,3.21700829,2578.7,2578.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748245707340,2.44179829,2578.7,2578.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748245707545,2.44179829,2578.7,2578.5,2.19575]
["bitfinex-derivatives","ETHF0:USTF0",1748245707750,2.44179829,2578.7,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748245708335,5.64959829,2578.7,2578.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748245708542,0.77531,2578.4,2578.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748245708746,0.77529,2578.5,2578.2,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1748245708945,1.3787,2578.4,2578.3,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245709149,2.15401,2578.4,2578.3,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245709351,2.15401,2578.4,2578.2,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748245709649,1.3787,2578.4,2578.3,4.57323293]
["bitfinex-derivatives","ETHF0:USTF0",1748245709850,1.3787,2578.4,2578.3,5.94533293]
["bitfinex-derivatives","ETHF0:USTF0",1748245710042,1.3787,2578.4,2578.3,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1748245710642,1.3787,2578.4,2578.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748245710842,1.3787,2578.4,2578.3,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1748245711649,2.15401,2578.4,2578.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748245711843,2.15401,2578.4,2578.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748245711844,0.77534,2578.3,2578.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748245712445,19.56524,2578.3,2578.1,4.63168]
["bitfinex-derivatives","ETHF0:USTF0",1748245712653,19.56524,2578.3,2578.1,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1748245712843,19.56524,2578.3,2578.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748245713646,18.7899,2578.3,2578.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748245714150,19.56523,2578.3,2578.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748245714550,20.60222829,2578.3,2578.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748245715947,19.82689829,2578.3,2578.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748245716248,20.60222829,2578.3,2578.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748245716448,0.77536,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245716649,2.10356,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245717050,3.14055829,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245718254,2.36519829,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245718455,1.03699829,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245719059,1.81236829,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245719361,1.03699829,2578.2,2578.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748245720058,1.03699829,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245720258,1.03699829,2578.2,2578.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748245722058,1.03699829,2578.2,2578.1,7.78109293]
["bitfinex-derivatives","ETHF0:USTF0",1748245723562,1.81236829,2578.2,2578.1,7.00569293]
["bitfinex-derivatives","ETHF0:USTF0",1748245723861,3.12616829,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245725352,2.35079829,2578.2,2578.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748245725558,3.12616829,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245725754,36.67816829,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245725954,3.12616829,2578.2,2578.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1748245726152,1.03699829,2578.2,2578.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1748245726863,1.03699829,2578.2,2578.1,14.10589293]
["bitfinex-derivatives","ETHF0:USTF0",1748245727063,0.00581305,2578.4,2578.3,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748245727265,0.00581305,2578.4,2578.3,4.57322293]
["bitfinex-derivatives","ETHF0:USTF0",1748245732167,2.30978411,2579.0,2578.3,10.73618293]
["bitfinex-derivatives","ETHF0:USTF0",1748245732368,2.30978411,2579.0,2578.9,4.57304293]
["bitfinex-derivatives","ETHF0:USTF0",1748245732569,36.63685411,2579.2,2578.9,4.57304293]
["bitfinex-derivatives","ETHF0:USTF0",1748245732870,35.86178411,2579.2,2579.0,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1748245733069,35.86178411,2579.2,2579.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748245733271,3.08484411,2579.2,2579.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748245733767,0.77506,2579.2,2579.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748245734769,6.89728411,2579.3,2579.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748245734962,5.51758411,2579.3,2579.2,4.57295293]
["bitfinex-derivatives","ETHF0:USTF0",1748245735473,5.51758411,2579.3,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748245735766,2.30978411,2579.3,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748245736070,2.30978411,2579.3,2579.2,4.57295293]
["bitfinex-derivatives","ETHF0:USTF0",1748245736257,0.00581305,2579.4,2579.2,4.57295293]
["bitfinex-derivatives","ETHF0:USTF0",1748245736464,0.00581305,2579.4,2579.3,5.11069293]
["bitfinex-derivatives","ETHF0:USTF0",1748245736869,0.00581305,2579.4,2579.3,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1748245737264,0.00581305,2579.4,2579.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748245737467,0.00581305,2579.4,2579.3,5.88572293]
["bitfinex-derivatives","ETHF0:USTF0",1748245738474,0.78081305,2579.4,2579.3,5.11069293]
["bitfinex-derivatives","ETHF0:USTF0",1748245739271,0.00581305,2579.4,2579.3,6.54592293]
["bitfinex-derivatives","ETHF0:USTF0",1748245739469,0.78081305,2579.4,2579.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1748245740373,1.78233163,2579.4,2579.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1748245740773,1.00733163,2579.4,2579.3,6.54592293]
["bitfinex-derivatives","ETHF0:USTF0",1748245741273,1.78233163,2579.4,2579.3,5.77089293]
["bitfinex-derivatives","ETHF0:USTF0",1748245743675,1.78233163,2579.4,2579.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1748245743873,1.78233163,2579.4,2579.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748245744275,1.00733163,2579.4,2579.3,5.88572293]
["bitfinex-derivatives","ETHF0:USTF0",1748245744676,1.78233163,2579.4,2579.3,5.11069293]
["bitfinex-derivatives","ETHF0:USTF0",1748245745280,4.68993163,2579.4,2579.3,5.11069293]
["bitfinex-derivatives","ETHF0:USTF0",1748245746874,4.68993163,2579.4,2579.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748245746875,0.77506,2579.2,2579.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748245747079,0.77506,2579.2,2579.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1748245747378,0.77506,2579.2,2579.1,5.84379293]
["bitfinex-derivatives","ETHF0:USTF0",1748245747575,0.77506,2579.2,2579.1,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245747782,0.77509,2579.1,2579.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1748245747974,2.14929,2579.1,2579.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1748245748579,0.77515,2578.9,2578.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748245748973,0.77515,2578.9,2578.8,5.15009293]
["bitfinex-derivatives","ETHF0:USTF0",1748245751175,0.77515,2578.9,2578.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748245751679,1.7673375,2578.9,2578.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748245752074,0.77518,2578.8,2578.7,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748245752277,2.10678,2578.8,2578.7,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748245752578,2.10678,2578.8,2578.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748245752985,3.0989675,2578.8,2578.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748245753282,2.3237875,2578.8,2578.7,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1748245754882,0.9921875,2578.8,2578.7,5.24011293]
["bitfinex-derivatives","ETHF0:USTF0",1748245755885,0.9921875,2578.8,2578.7,10.24011293]
["bitfinex-derivatives","ETHF0:USTF0",1748245756182,0.9921875,2579.2,2579.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748245756376,0.9921875,2579.2,2579.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748245756575,0.9921875,2579.2,2579.1,5.17179293]
["bitfinex-derivatives","ETHF0:USTF0",1748245756782,0.9921875,2579.2,2579.1,5.94688293]
["bitfinex-derivatives","ETHF0:USTF0",1748245757085,0.9921875,2579.2,2579.1,5.17179293]
["bitfinex-derivatives","ETHF0:USTF0",1748245757783,0.9921875,2579.2,2579.1,5.94688293]
["bitfinex-derivatives","ETHF0:USTF0",1748245758580,0.77515,2578.9,2578.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748245758779,0.77512,2579.0,2578.9,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245759384,2.19102,2579.0,2578.9,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245759787,1.4159,2579.0,2578.9,4.57304293]
["bitfinex-derivatives","ETHF0:USTF0",1748245760486,2.39806948,2579.0,2578.9,4.57304293]
["bitfinex-derivatives","ETHF0:USTF0",1748245760790,3.17318948,2579.0,2578.9,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245761887,3.17318948,2579.0,2578.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748245762083,3.17318948,2579.0,2578.8,4.57306293]
["bitfinex-derivatives","ETHF0:USTF0",1748245762584,0.98216948,2578.9,2578.8,4.57306293]
["bitfinex-derivatives","ETHF0:USTF0",1748245766991,3.04646948,2579.1,2578.9,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748245767191,3.04646948,2579.1,2579.0,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245767689,3.04646948,2579.1,2578.9,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748245767891,20.49546948,2579.1,2579.0,4.57301293]
["bitfinex-derivatives","ETHF0:USTF0",1748245768291,19.72036948,2579.1,2579.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748245769296,19.72036948,2579.1,2578.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748245769491,0.77515,2579.0,2578.8,4.57307293]
["bitfinex-derivatives","ETHF0:USTF0",1748245769686,1.3877,2579.0,2578.8,4.57307293]
["bitfinex-derivatives","ETHF0:USTF0",1748245769882,2.16284,2579.0,2578.8,4.57307293]
["bitfinex-derivatives","ETHF0:USTF0",1748245770993,0.98216948,2578.9,2578.8,4.57307293]
["bitfinex-derivatives","ETHF0:USTF0",1748245771495,1.75731948,2578.9,2578.8,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245771792,0.98216948,2578.9,2578.8,4.57307293]
["bitfinex-derivatives","ETHF0:USTF0",1748245776799,0.98216948,2578.9,2578.8,9.57307293]
["bitfinex-derivatives","ETHF0:USTF0",1748245777195,0.98216948,2578.9,2578.8,4.57307293]
["bitfinex-derivatives","ETHF0:USTF0",1748245777491,2.30978411,2579.3,2578.8,4.57307293]
["bitfinex-derivatives","ETHF0:USTF0",1748245777697,3.87673804,2579.4,2579.2,4.57295293]
["bitfinex-derivatives","ETHF0:USTF0",1748245778198,4.65174804,2579.4,2579.2,4.57295293]
["bitfinex-derivatives","ETHF0:USTF0",1748245778502,5.98994804,2579.4,2579.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748245779901,6.94974652,2579.4,2579.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748245781401,6.63068216,2579.4,2579.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748245783602,6.63068216,2579.4,2579.3,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1748245783988,5.85567216,2579.4,2579.3,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1748245784589,6.63067216,2579.4,2579.3,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1748245784792,5.85567216,2579.4,2579.3,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1748245785196,6.63067216,2579.4,2579.3,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1748245786094,5.85567216,2579.4,2579.3,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1748245789204,5.29247216,2579.4,2579.3,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1748245790406,5.29247216,2579.4,2579.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748245793004,6.58227216,2579.4,2579.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748245794305,5.80727216,2579.4,2579.3,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1748245795302,6.58227216,2579.4,2579.3,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1748245796106,6.58227216,2579.4,2579.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748245799107,6.58227216,2579.4,2579.3,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1748245799507,6.58227216,2579.4,2579.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748245800707,6.58227216,2579.4,2579.3,5.88559293]
["bitfinex-derivatives","ETHF0:USTF0",1748245801412,6.58227216,2579.4,2579.3,6.66062293]
["bitfinex-derivatives","ETHF0:USTF0",1748245801604,5.80727216,2579.4,2579.3,6.66062293]
["bitfinex-derivatives","ETHF0:USTF0",1748245802009,6.58227216,2579.4,2579.3,5.88559293]
["bitfinex-derivatives","ETHF0:USTF0",1748245807218,5.80727216,2579.4,2579.3,6.66062293]
["bitfinex-derivatives","ETHF0:USTF0",1748245807421,4.51747216,2579.4,2579.3,6.66062293]
["bitfinex-derivatives","ETHF0:USTF0",1748245807606,2.30978411,2579.5,2579.3,11.66062293]
["bitfinex-derivatives","ETHF0:USTF0",1748245807916,1.29049356,2579.8,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748245808114,3.85567905,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748245808308,3.85567905,2580.0,2579.9,4.7838239]
["bitfinex-derivatives","ETHF0:USTF0",1748245808507,2.18776726,2580.6,2579.9,5.21108097]
["bitfinex-derivatives","ETHF0:USTF0",1748245808706,0.00581305,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748245808911,0.00581305,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748245809111,0.00581305,2580.4,2580.3,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245809613,0.00581305,2580.4,2580.3,4.57262293]
["bitfinex-derivatives","ETHF0:USTF0",1748245809811,0.00581305,2580.4,2580.3,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245810213,0.00581305,2580.4,2580.3,4.57262293]
["bitfinex-derivatives","ETHF0:USTF0",1748245812017,0.00581305,2580.4,2580.3,20.60962293]
["bitfinex-derivatives","ETHF0:USTF0",1748245816228,1.3736,2581.0,2580.6,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748245816422,0.77457,2580.9,2580.7,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245816626,1.3424,2580.8,2580.7,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245816929,1.3424,2580.8,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748245817120,1.3424,2580.8,2580.7,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245817518,1.3424,2580.8,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748245817720,0.00581305,2581.0,2580.7,4.57250293]
["bitfinex-derivatives","ETHF0:USTF0",1748245817920,1.34821305,2581.0,2580.7,4.57250293]
["bitfinex-derivatives","ETHF0:USTF0",1748245818225,1.34821305,2581.0,2580.9,4.57244293]
["bitfinex-derivatives","ETHF0:USTF0",1748245818528,0.00581305,2581.0,2580.9,4.57244293]
["bitfinex-derivatives","ETHF0:USTF0",1748245819028,3.05e-06,2581.0,2580.9,4.57244293]
["bitfinex-derivatives","ETHF0:USTF0",1748245819329,3.05e-06,2581.0,2580.9,9.50504293]
["bitfinex-derivatives","ETHF0:USTF0",1748245819526,3.05e-06,2581.0,2580.9,10.20544293]
["bitfinex-derivatives","ETHF0:USTF0",1748245821328,3.05e-06,2581.0,2580.9,26.23744293]
["bitfinex-derivatives","ETHF0:USTF0",1748245824331,3.05e-06,2581.0,2580.9,21.23744293]
["bitfinex-derivatives","ETHF0:USTF0",1748245824630,3.05e-06,2581.0,2580.9,26.23744293]
["bitfinex-derivatives","ETHF0:USTF0",1748245825432,3.05e-06,2581.0,2580.9,21.23544293]
["bitfinex-derivatives","ETHF0:USTF0",1748245826132,3.05e-06,2581.0,2580.9,21.90454293]
["bitfinex-derivatives","ETHF0:USTF0",1748245828732,3.05e-06,2581.0,2580.9,23.24914293]
["bitfinex-derivatives","ETHF0:USTF0",1748245831236,0.06990305,2581.0,2580.9,23.24914293]
["bitfinex-derivatives","ETHF0:USTF0",1748245834336,0.06990305,2581.0,2580.9,7.21914293]
["bitfinex-derivatives","ETHF0:USTF0",1748245834538,0.06990305,2581.0,2580.9,23.24614293]
["bitfinex-derivatives","ETHF0:USTF0",1748245835643,0.06990305,2581.0,2580.9,23.32019932]
["bitfinex-derivatives","ETHF0:USTF0",1748245838440,0.06990305,2581.0,2580.9,24.53474149]
["bitfinex-derivatives","ETHF0:USTF0",1748245840941,0.06990305,2581.0,2580.9,5.79364149]
["bitfinex-derivatives","ETHF0:USTF0",1748245841143,0.06990305,2581.0,2580.9,21.78764149]
["bitfinex-derivatives","ETHF0:USTF0",1748245841343,0.06990305,2581.0,2580.9,23.78854149]
["bitfinex-derivatives","ETHF0:USTF0",1748245843141,1.3479,2581.3,2581.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748245843340,1.3479,2581.3,2581.2,4.57235293]
["bitfinex-derivatives","ETHF0:USTF0",1748245843540,1.3479,2581.3,2581.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748245843741,1.3479,2581.3,2581.2,4.57235293]
["bitfinex-derivatives","ETHF0:USTF0",1748245844043,1.3479,2581.3,2581.2,5.93545293]
["bitfinex-derivatives","ETHF0:USTF0",1748245845246,0.00581305,2581.5,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748245850751,0.00581305,2581.5,2581.4,0.84845639]
["bitfinex-derivatives","ETHF0:USTF0",1748245852554,0.00581305,2581.5,2581.4,2.12885639]
["bitfinex-derivatives","ETHF0:USTF0",1748245853354,0.00581305,2581.5,2581.4,3.34339856]
["bitfinex-derivatives","ETHF0:USTF0",1748245856956,0.00581305,2581.5,2581.4,2.06299856]
["bitfinex-derivatives","ETHF0:USTF0",1748245857855,0.00581305,2581.5,2581.4,0.84845639]
["bitfinex-derivatives","ETHF0:USTF0",1748245860056,5.78018305,2581.5,2581.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245860459,0.00581305,2581.5,2581.4,0.84845639]
["bitfinex-derivatives","ETHF0:USTF0",1748245860860,0.00581305,2581.5,2581.4,2.23015639]
["bitfinex-derivatives","ETHF0:USTF0",1748245862355,0.00581305,2581.5,2581.4,0.84845639]
["bitfinex-derivatives","ETHF0:USTF0",1748245862563,0.78018305,2581.5,2581.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245862758,5.78018305,2581.5,2581.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245863161,0.77443,2581.3,2581.2,1.22035522]
["bitfinex-derivatives","ETHF0:USTF0",1748245863364,3.98223,2581.3,2581.2,1.22035522]
["bitfinex-derivatives","ETHF0:USTF0",1748245863557,0.77446,2581.2,2581.1,1.82483312]
["bitfinex-derivatives","ETHF0:USTF0",1748245863862,0.77451,2581.1,2580.9,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748245864063,3.2078,2581.0,2580.9,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748245864361,4.5821,2581.0,2580.9,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748245865165,4.5821,2581.0,2580.7,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748245865362,5.48013498,2581.0,2580.7,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748245866256,5.48013498,2581.0,2580.7,0.78041305]
["bitfinex-derivatives","ETHF0:USTF0",1748245867166,0.77456,2580.9,2580.7,0.78041305]
["bitfinex-derivatives","ETHF0:USTF0",1748245867463,2.19418,2580.8,2580.7,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748245867664,2.86818,2580.8,2580.7,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748245867860,0.77469,2580.5,2580.1,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748245868169,1.3345,2580.4,2580.2,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748245868465,2.0085,2580.4,2580.2,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748245869260,2.0085,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748245869460,2.0085,2580.4,2580.2,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748245869768,2.78321,2580.4,2580.2,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748245870060,2.0085,2580.4,2580.1,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748245870266,0.77476,2580.2,2580.0,0.78063305]
["bitfinex-derivatives","ETHF0:USTF0",1748245870460,0.77477,2580.2,2580.0,0.78063305]
["bitfinex-derivatives","ETHF0:USTF0",1748245870655,2.10927,2580.2,2580.0,0.78063305]
["bitfinex-derivatives","ETHF0:USTF0",1748245871664,0.77479,2580.1,2580.0,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748245871869,2.18389,2580.1,2580.0,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748245872865,7.18389,2580.1,2580.0,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748245879274,0.77497,2579.5,2579.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748245879575,0.77502,2579.4,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748245879765,0.77503,2579.3,2579.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748245879967,2.18012,2579.4,2579.2,2.10876]
["bitfinex-derivatives","ETHF0:USTF0",1748245880568,1.4051,2579.4,2579.2,2.10876]
["bitfinex-derivatives","ETHF0:USTF0",1748245880770,1.4051,2579.4,2579.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748245881272,2.1801,2579.4,2579.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748245881975,2.1801,2579.4,2579.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748245881976,1.4051,2579.4,2579.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748245882168,0.77506,2579.2,2579.1,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748245882473,0.77506,2579.3,2579.1,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1748245882676,3.2078,2579.5,2579.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748245882875,17.442,2579.4,2579.3,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748245883071,3.2078,2579.5,2579.4,4.57289293]
["bitfinex-derivatives","ETHF0:USTF0",1748245884878,0.00581305,2579.6,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748245885080,0.00581305,2579.6,2579.5,6.59126293]
["bitfinex-derivatives","ETHF0:USTF0",1748245888279,0.78075305,2579.6,2579.5,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748245889283,0.00581305,2579.6,2579.5,2.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748245889484,0.00581305,2579.6,2579.5,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748245889682,0.00581305,2579.6,2579.5,6.59126293]
["bitfinex-derivatives","ETHF0:USTF0",1748245889979,0.77482,2580.0,2579.5,5.81629293]
["bitfinex-derivatives","ETHF0:USTF0",1748245890181,0.77484,2580.0,2579.8,4.57277293]
["bitfinex-derivatives","ETHF0:USTF0",1748245890383,0.77484,2580.0,2579.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748245891477,37.39161,2580.1,2579.9,2.82685]
["bitfinex-derivatives","ETHF0:USTF0",1748245891874,0.77482,2580.0,2579.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748245892878,3.98259,2580.1,2579.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748245893073,3.98259,2580.1,2580.0,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1748245893274,3.2078,2580.1,2580.0,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748245893474,3.98259,2580.1,2580.0,2.06805639]
["bitfinex-derivatives","ETHF0:USTF0",1748245895179,3.2078,2580.1,2580.0,6.64076932]
["bitfinex-derivatives","ETHF0:USTF0",1748245895482,3.2078,2580.1,2580.0,6.56671293]
["bitfinex-derivatives","ETHF0:USTF0",1748245895871,0.78058305,2580.2,2580.0,6.56671293]
["bitfinex-derivatives","ETHF0:USTF0",1748245896077,0.78058305,2580.2,2580.1,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245896585,0.78058305,2580.2,2580.0,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748245896792,0.78058305,2580.2,2580.1,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245897181,0.78058305,2580.2,2580.0,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748245897378,0.78058305,2580.2,2580.1,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245897580,0.00581305,2580.2,2580.1,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245897878,0.00581305,2580.2,2580.0,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748245898078,0.78057305,2580.2,2580.1,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245898378,0.78057305,2580.2,2580.0,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748245898578,0.78057305,2580.2,2580.1,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245899083,0.78057305,2580.2,2580.0,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748245899282,0.78057305,2580.2,2580.1,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245899682,0.77479,2580.1,2580.0,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748245900085,0.77479,2580.1,2580.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1748245900284,0.77479,2580.1,2580.0,5.79189293]
["bitfinex-derivatives","ETHF0:USTF0",1748245902792,0.77479,2580.1,2580.0,6.56671293]
["bitfinex-derivatives","ETHF0:USTF0",1748245902990,0.77479,2580.1,2580.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1748245903585,0.77479,2580.1,2580.0,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748245903887,0.77479,2580.1,2580.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1748245907396,2.77790305,2580.2,2580.0,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748245907699,0.77481,2580.1,2580.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1748245909091,0.77481,2580.1,2580.0,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748245909295,0.77481,2580.1,2580.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1748245909594,0.77481,2580.1,2580.0,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748245909797,0.77481,2580.1,2580.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1748245910096,2.12041,2580.1,2580.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1748245910291,0.77489,2579.9,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748245910493,0.77489,2579.9,2579.8,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245910788,0.77489,2579.9,2579.8,5.09399293]
["bitfinex-derivatives","ETHF0:USTF0",1748245911093,0.77493,2579.7,2579.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748245911294,0.77493,2579.7,2579.6,5.15989293]
["bitfinex-derivatives","ETHF0:USTF0",1748245911888,2.16293,2579.7,2579.6,5.15989293]
["bitfinex-derivatives","ETHF0:USTF0",1748245912089,2.80783,2579.7,2579.6,5.15989293]
["bitfinex-derivatives","ETHF0:USTF0",1748245917601,2.80783,2579.7,2579.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748245918396,2.16293,2579.7,2579.6,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1748245918596,2.16293,2579.7,2579.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748245918897,0.77493,2579.7,2579.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748245920710,3.2078,2579.8,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748245920911,0.96944701,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748245921103,0.96944701,2580.0,2579.9,4.57276293]
["bitfinex-derivatives","ETHF0:USTF0",1748245921499,1e-08,2580.1,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748245921700,19.37611686,2581.0,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748245921905,5.39795067,2580.9,2580.4,4.57261293]
["bitfinex-derivatives","ETHF0:USTF0",1748245922115,1.93211686,2581.0,2580.4,4.57261293]
["bitfinex-derivatives","ETHF0:USTF0",1748245922317,1.93211686,2581.0,2580.4,6.61351293]
["bitfinex-derivatives","ETHF0:USTF0",1748245922624,0.00581305,2580.7,2580.4,6.61351293]
["bitfinex-derivatives","ETHF0:USTF0",1748245923219,0.00581305,2580.7,2580.4,7.82554279]
["bitfinex-derivatives","ETHF0:USTF0",1748245923433,0.00581305,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748245923619,0.00581305,2580.7,2580.6,4.57255293]
["bitfinex-derivatives","ETHF0:USTF0",1748245925326,0.00581305,2580.7,2580.6,5.95715293]
["bitfinex-derivatives","ETHF0:USTF0",1748245926029,0.00581305,2580.7,2580.6,9.16495293]
["bitfinex-derivatives","ETHF0:USTF0",1748245930428,3.2078,2581.2,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748245930631,3.98228,2581.2,2581.1,6.47499293]
["bitfinex-derivatives","ETHF0:USTF0",1748245930827,3.2078,2581.2,2581.1,6.47499293]
["bitfinex-derivatives","ETHF0:USTF0",1748245931028,0.64325464,2581.5,2581.1,6.47499293]
["bitfinex-derivatives","ETHF0:USTF0",1748245931232,0.64325464,2581.5,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748245931529,0.64325464,2581.5,2581.4,5.11279293]
["bitfinex-derivatives","ETHF0:USTF0",1748245932026,0.64325464,2581.5,2581.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748245932427,0.64325464,2581.5,2581.4,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1748245933829,19.83845305,2581.7,2581.4,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1748245934321,0.77436,2581.6,2581.4,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1748245934524,2.07876,2581.6,2581.4,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1748245934923,2.07876,2581.6,2581.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748245935128,17.71231305,2581.7,2581.5,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245935428,17.71231305,2581.7,2581.6,5.79509293]
["bitfinex-derivatives","ETHF0:USTF0",1748245935628,17.71231305,2581.7,2581.6,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748245936127,0.27431305,2581.7,2581.6,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1748245937327,0.27431305,2581.7,2581.6,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748245937728,0.27431305,2581.7,2581.6,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1748245938230,0.27431305,2581.7,2581.6,2.79561693]
["bitfinex-derivatives","ETHF0:USTF0",1748245938735,0.27431305,2581.7,2581.6,2.02125693]
["bitfinex-derivatives","ETHF0:USTF0",1748245939227,0.27431305,2581.7,2581.6,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748245939430,1.57091305,2581.7,2581.6,2.02842582]
["bitfinex-derivatives","ETHF0:USTF0",1748245939736,1.57091305,2581.7,2581.6,2.80278582]
["bitfinex-derivatives","ETHF0:USTF0",1748245940226,1.57091305,2581.7,2581.6,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1748245940427,1.57091305,2581.7,2581.6,2.81279749]
["bitfinex-derivatives","ETHF0:USTF0",1748245941029,1.57091305,2581.7,2581.6,0.11529388]
["bitfinex-derivatives","ETHF0:USTF0",1748245941030,2.34524305,2581.7,2581.6,0.11529388]
["bitfinex-derivatives","ETHF0:USTF0",1748245941230,3.05214305,2581.7,2581.6,0.11529388]
["bitfinex-derivatives","ETHF0:USTF0",1748245941436,1.57091305,2581.7,2581.6,0.11529388]
["bitfinex-derivatives","ETHF0:USTF0",1748245941937,2.34524305,2581.7,2581.6,0.11529388]
["bitfinex-derivatives","ETHF0:USTF0",1748245945737,0.27431305,2581.7,2581.6,3.91318681]
["bitfinex-derivatives","ETHF0:USTF0",1748245946339,1.04864305,2581.7,2581.6,5.24988681]
["bitfinex-derivatives","ETHF0:USTF0",1748245946831,1.04864305,2581.7,2581.6,1.45199388]
["bitfinex-derivatives","ETHF0:USTF0",1748245947137,2.35064305,2581.7,2581.6,0.11529388]
["bitfinex-derivatives","ETHF0:USTF0",1748245948230,2.35064305,2581.7,2581.6,0.04123749]
["bitfinex-derivatives","ETHF0:USTF0",1748245949039,6.57631305,2581.7,2580.8,15.875]
["bitfinex-derivatives","ETHF0:USTF0",1748245949241,3.2078,2581.2,2581.1,4.57239293]
["bitfinex-derivatives","ETHF0:USTF0",1748245949836,4.5201,2581.2,2581.1,4.57239293]
["bitfinex-derivatives","ETHF0:USTF0",1748245952339,1.3736,2581.5,2581.1,4.57239293]
["bitfinex-derivatives","ETHF0:USTF0",1748245952340,4.5814,2581.5,2581.1,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245952637,1.3628,2581.4,2581.2,5.98705293]
["bitfinex-derivatives","ETHF0:USTF0",1748245952832,1.3628,2581.4,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748245954837,2.13722,2581.4,2581.2,2.86317]
["bitfinex-derivatives","ETHF0:USTF0",1748245955136,1.3628,2581.4,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748245955838,1.3628,2581.4,2581.3,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1748245956143,4.64969,2581.5,2581.3,5.94862293]
["bitfinex-derivatives","ETHF0:USTF0",1748245956341,1.4017,2581.4,2581.3,2.15073]
["bitfinex-derivatives","ETHF0:USTF0",1748245956740,1.4017,2581.4,2581.3,5.94862293]
["bitfinex-derivatives","ETHF0:USTF0",1748245957046,1.4017,2581.4,2581.2,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1748245957345,3.2078,2581.5,2581.3,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748245957542,3.2078,2581.5,2581.4,5.94481293]
["bitfinex-derivatives","ETHF0:USTF0",1748245957939,4.6095,2581.5,2581.4,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1748245959538,5.38389,2581.5,2581.4,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1748245960348,4.6095,2581.5,2581.4,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1748245963749,3.2078,2581.5,2581.4,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1748245964748,2.0656,2581.6,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748245964949,2.0656,2581.6,2581.5,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748245966852,0.27431305,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748245967350,0.27431305,2581.7,2581.6,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1748245969157,2.39034305,2581.7,2581.6,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1748245969551,1.61601305,2581.7,2581.6,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1748245970652,1.61601305,2581.7,2581.6,1.52511639]
["bitfinex-derivatives","ETHF0:USTF0",1748245972555,17.82976818,2581.7,2581.6,2.85401639]
["bitfinex-derivatives","ETHF0:USTF0",1748245973955,0.39776818,2581.7,2581.6,6.65190932]
["bitfinex-derivatives","ETHF0:USTF0",1748245974750,0.39776818,2581.7,2581.6,5.87754932]
["bitfinex-derivatives","ETHF0:USTF0",1748245974946,0.39776818,2581.7,2581.6,6.65190932]
["bitfinex-derivatives","ETHF0:USTF0",1748245975151,1.73596818,2581.7,2581.6,6.65190932]
["bitfinex-derivatives","ETHF0:USTF0",1748245975455,2.51029818,2581.7,2581.6,5.87754932]
["bitfinex-derivatives","ETHF0:USTF0",1748245975657,2.51029818,2581.7,2581.6,2.07965639]
["bitfinex-derivatives","ETHF0:USTF0",1748245975858,3.19649818,2581.7,2581.6,2.07965639]
["bitfinex-derivatives","ETHF0:USTF0",1748245976357,3.19649818,2581.7,2581.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245978362,20.62849818,2581.7,2581.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245985562,23.83629818,2581.7,2581.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748245986761,23.83629818,2581.7,2581.6,1.45775639]
["bitfinex-derivatives","ETHF0:USTF0",1748245987057,3.60556818,2581.7,2581.6,5.25564932]
["bitfinex-derivatives","ETHF0:USTF0",1748245987262,3.60556818,2581.7,2581.6,6.03000932]
["bitfinex-derivatives","ETHF0:USTF0",1748245987458,4.37989818,2581.7,2581.6,5.25564932]
["bitfinex-derivatives","ETHF0:USTF0",1748245991356,5.77489818,2581.7,2581.6,5.25564932]
["bitfinex-derivatives","ETHF0:USTF0",1748245994865,4.37989818,2581.7,2581.6,5.25564932]
["bitfinex-derivatives","ETHF0:USTF0",1748245996969,4.37989818,2581.7,2581.6,1.45775639]
["bitfinex-derivatives","ETHF0:USTF0",1748245998665,21.81189818,2581.7,2581.6,1.45307075]
["bitfinex-derivatives","ETHF0:USTF0",1748245998966,4.37989818,2581.7,2581.6,1.45307075]
["bitfinex-derivatives","ETHF0:USTF0",1748246001870,5.66219979,2581.7,2581.6,1.45307075]
["bitfinex-derivatives","ETHF0:USTF0",1748246002370,5.66219979,2581.7,2581.6,5.25096368]
["bitfinex-derivatives","ETHF0:USTF0",1748246006074,2.45439979,2581.7,2581.6,5.25096368]
["bitfinex-derivatives","ETHF0:USTF0",1748246006373,5.66219979,2581.7,2581.6,4.01642619]
["bitfinex-derivatives","ETHF0:USTF0",1748246006871,4.88786979,2581.7,2581.6,4.79078619]
["bitfinex-derivatives","ETHF0:USTF0",1748246007063,4.88786979,2581.7,2581.6,4.86484258]
["bitfinex-derivatives","ETHF0:USTF0",1748246007770,1.68006979,2581.7,2581.6,4.86484258]
["bitfinex-derivatives","ETHF0:USTF0",1748246008670,1.68006979,2581.7,2581.6,1.06694965]
["bitfinex-derivatives","ETHF0:USTF0",1748246008873,1.68006979,2581.7,2581.6,4.86484258]
["bitfinex-derivatives","ETHF0:USTF0",1748246010776,0.27431305,2581.7,2581.6,4.86484258]
["bitfinex-derivatives","ETHF0:USTF0",1748246014279,0.91451248,2581.7,2581.6,4.86484258]
["bitfinex-derivatives","ETHF0:USTF0",1748246017883,0.27431305,2581.7,2581.6,4.86484258]
["bitfinex-derivatives","ETHF0:USTF0",1748246022387,0.27431305,2581.7,2581.6,4.79078619]
["bitfinex-derivatives","ETHF0:USTF0",1748246025396,0.27431305,2581.7,2581.6,4.86484258]
["bitfinex-derivatives","ETHF0:USTF0",1748246025994,1.64521305,2581.7,2581.6,4.86484258]
["bitfinex-derivatives","ETHF0:USTF0",1748246026189,1.64521305,2581.7,2581.6,1.06694965]
["bitfinex-derivatives","ETHF0:USTF0",1748246026396,1.64521305,2581.7,2581.6,0.99289326]
["bitfinex-derivatives","ETHF0:USTF0",1748246027902,2.28541248,2581.7,2581.6,0.99289326]
["bitfinex-derivatives","ETHF0:USTF0",1748246028794,2.28541248,2581.7,2581.6,4.79078619]
["bitfinex-derivatives","ETHF0:USTF0",1748246029187,2.28541248,2581.7,2581.6,0.99289326]
["bitfinex-derivatives","ETHF0:USTF0",1748246029391,2.28541248,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748246030797,0.77436,2581.6,2581.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246030984,5.29786,2581.6,2581.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246031598,5.29786,2581.6,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748246031795,1.3157,2581.5,2581.4,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1748246033089,1.9663,2581.5,2581.4,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1748246033699,2.08975787,2581.5,2581.4,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1748246036495,2.86414787,2581.5,2581.4,3.79789293]
["bitfinex-derivatives","ETHF0:USTF0",1748246036704,0.77451,2581.1,2581.0,1.21202986]
["bitfinex-derivatives","ETHF0:USTF0",1748246036896,19.73931,2581.1,2581.0,1.21202986]
["bitfinex-derivatives","ETHF0:USTF0",1748246037200,24.73931,2581.1,2581.0,1.21202986]
["bitfinex-derivatives","ETHF0:USTF0",1748246037499,19.73931,2581.1,2581.0,1.21202986]
["bitfinex-derivatives","ETHF0:USTF0",1748246037898,0.77458,2580.9,2580.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748246038197,0.77458,2580.9,2580.7,2.81965293]
["bitfinex-derivatives","ETHF0:USTF0",1748246038198,1.4752,2580.8,2580.7,2.81965293]
["bitfinex-derivatives","ETHF0:USTF0",1748246038394,2.7755,2580.8,2580.7,2.81965293]
["bitfinex-derivatives","ETHF0:USTF0",1748246038596,2.7755,2580.8,2580.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748246038797,1.4063,2580.7,2580.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748246039298,0.77467,2580.6,2580.5,2.81965293]
["bitfinex-derivatives","ETHF0:USTF0",1748246042903,1.41210497,2580.6,2580.5,2.81965293]
["bitfinex-derivatives","ETHF0:USTF0",1748246043599,0.77469,2580.5,2580.4,1.38501305]
["bitfinex-derivatives","ETHF0:USTF0",1748246044092,2.07729,2580.5,2580.4,1.38501305]
["bitfinex-derivatives","ETHF0:USTF0",1748246046505,2.07729,2580.5,2580.4,2.68371305]
["bitfinex-derivatives","ETHF0:USTF0",1748246047906,2.07729,2580.5,2580.4,0.69831305]
["bitfinex-derivatives","ETHF0:USTF0",1748246048300,2.07729,2580.5,2580.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246050902,1.93699,2580.2,2579.6,1.21202986]
["bitfinex-derivatives","ETHF0:USTF0",1748246051106,0.77493,2579.7,2579.6,1.21202986]
["bitfinex-derivatives","ETHF0:USTF0",1748246051510,0.77493,2579.7,2579.6,2.81965293]
["bitfinex-derivatives","ETHF0:USTF0",1748246051804,0.77492,2579.8,2579.6,3.59460293]
["bitfinex-derivatives","ETHF0:USTF0",1748246052005,0.77492,2579.8,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748246052207,0.77492,2579.8,2579.7,2.81965293]
["bitfinex-derivatives","ETHF0:USTF0",1748246054708,2.15020305,2579.9,2579.7,3.59458293]
["bitfinex-derivatives","ETHF0:USTF0",1748246054914,2.15020305,2579.9,2579.8,2.81965293]
["bitfinex-derivatives","ETHF0:USTF0",1748246055315,0.00581305,2579.9,2579.8,3.59455293]
["bitfinex-derivatives","ETHF0:USTF0",1748246059521,0.00581305,2579.9,2579.8,2.81965293]
["bitfinex-derivatives","ETHF0:USTF0",1748246059716,0.78068305,2579.9,2579.8,2.81965293]
["bitfinex-derivatives","ETHF0:USTF0",1748246059916,0.00581305,2579.9,2579.8,3.66860932]
["bitfinex-derivatives","ETHF0:USTF0",1748246063927,0.00581305,2579.9,2579.8,2.92743574]
["bitfinex-derivatives","ETHF0:USTF0",1748246069825,0.78068305,2579.9,2579.8,2.15253574]
["bitfinex-derivatives","ETHF0:USTF0",1748246070019,1.45948305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246072423,2.81648305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246072728,6.02428305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246075429,2.81648305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246075626,22.78748305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246076325,22.78748305,2579.9,2579.8,0.84895639]
["bitfinex-derivatives","ETHF0:USTF0",1748246076531,22.01261305,2579.9,2579.8,2.92743574]
["bitfinex-derivatives","ETHF0:USTF0",1748246076730,22.01261305,2579.9,2579.8,4.22233574]
["bitfinex-derivatives","ETHF0:USTF0",1748246076932,4.57061305,2579.9,2579.8,4.22233574]
["bitfinex-derivatives","ETHF0:USTF0",1748246077130,3.21361305,2579.9,2579.8,4.22233574]
["bitfinex-derivatives","ETHF0:USTF0",1748246078529,4.53021305,2579.9,2579.8,4.22233574]
["bitfinex-derivatives","ETHF0:USTF0",1748246078830,5.30508305,2579.9,2579.8,4.22233574]
["bitfinex-derivatives","ETHF0:USTF0",1748246079030,4.53021305,2579.9,2579.8,4.22233574]
["bitfinex-derivatives","ETHF0:USTF0",1748246079730,2.09728305,2579.9,2579.8,4.22233574]
["bitfinex-derivatives","ETHF0:USTF0",1748246082026,2.09728305,2579.9,2579.8,3.44743574]
["bitfinex-derivatives","ETHF0:USTF0",1748246082233,2.09728305,2579.9,2579.8,2.15253574]
["bitfinex-derivatives","ETHF0:USTF0",1748246082431,2.09728305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246088637,19.54028305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246089933,2.09728305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246090139,19.54028305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246090532,2.09728305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246090840,19.54028305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246091034,19.54028305,2579.9,2579.8,1.43545639]
["bitfinex-derivatives","ETHF0:USTF0",1748246094245,18.76541305,2579.9,2579.8,4.28883574]
["bitfinex-derivatives","ETHF0:USTF0",1748246094445,19.54028305,2579.9,2579.8,3.51393574]
["bitfinex-derivatives","ETHF0:USTF0",1748246094944,19.54028305,2579.9,2579.8,4.28883574]
["bitfinex-derivatives","ETHF0:USTF0",1748246095949,19.54028305,2579.9,2579.8,3.51393574]
["bitfinex-derivatives","ETHF0:USTF0",1748246096150,19.54028305,2579.9,2579.8,4.28883574]
["bitfinex-derivatives","ETHF0:USTF0",1748246096651,19.54028305,2579.9,2579.8,3.51393574]
["bitfinex-derivatives","ETHF0:USTF0",1748246099851,22.74808305,2579.9,2579.8,3.51393574]
["bitfinex-derivatives","ETHF0:USTF0",1748246101849,22.74808305,2579.9,2579.8,4.28883574]
["bitfinex-derivatives","ETHF0:USTF0",1748246102155,22.74808305,2579.9,2579.8,3.51393574]
["bitfinex-derivatives","ETHF0:USTF0",1748246102650,22.74808305,2579.9,2579.8,4.28883574]
["bitfinex-derivatives","ETHF0:USTF0",1748246102853,22.74808305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246104657,27.74808305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246105655,30.04647499,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246106651,25.04647499,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246106847,6.82860499,2579.9,2579.8,0.84895639]
["bitfinex-derivatives","ETHF0:USTF0",1748246107051,5.51200499,2579.9,2579.8,2.92743574]
["bitfinex-derivatives","ETHF0:USTF0",1748246107351,19.74720499,2579.9,2579.8,2.92743574]
["bitfinex-derivatives","ETHF0:USTF0",1748246107955,17.44881305,2579.9,2579.8,2.92743574]
["bitfinex-derivatives","ETHF0:USTF0",1748246108156,17.44881305,2579.9,2579.8,3.60613574]
["bitfinex-derivatives","ETHF0:USTF0",1748246108460,21.43148305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246108757,22.09028305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246109159,23.37318305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246110865,28.37318305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246111359,23.37318305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246111959,25.67157499,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246113256,23.37318305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246113857,39.06218305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246115457,5.93018305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246115654,39.06418305,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246116767,41.36257499,2579.9,2579.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246117263,0.77499,2579.5,2579.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246117464,3.98279,2579.5,2579.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246118469,5.31659,2579.5,2579.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246119767,5.31659,2579.5,2579.4,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246121569,5.31659,2579.5,2579.4,1.42726944]
["bitfinex-derivatives","ETHF0:USTF0",1748246122375,20.96859,2579.5,2579.4,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246124270,17.76079,2579.5,2579.4,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246124771,20.96859,2579.5,2579.4,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246127871,1.93768,2579.3,2578.6,1.21202986]
["bitfinex-derivatives","ETHF0:USTF0",1748246128074,0.77514,2579.0,2578.9,2.77277935]
["bitfinex-derivatives","ETHF0:USTF0",1748246128567,0.77514,2579.0,2578.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1748246128772,2.15354,2579.0,2578.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1748246130375,0.7752,2578.8,2578.7,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246130566,19.637,2578.8,2578.7,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246130771,37.084,2578.8,2578.7,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246131877,37.7531,2578.8,2578.7,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246133683,0.77532,2578.4,2578.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748246133884,16.43132,2578.4,2578.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748246134280,1.3936,2578.4,2578.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748246134583,0.00581305,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748246135084,0.00581305,2578.6,2578.5,2.85374935]
["bitfinex-derivatives","ETHF0:USTF0",1748246136085,0.00581305,2578.6,2578.5,2.07847935]
["bitfinex-derivatives","ETHF0:USTF0",1748246136387,0.78107305,2578.6,2578.5,3.38437935]
["bitfinex-derivatives","ETHF0:USTF0",1748246136880,0.00581305,2578.6,2578.5,3.38437935]
["bitfinex-derivatives","ETHF0:USTF0",1748246137082,0.78107305,2578.6,2578.5,3.38437935]
["bitfinex-derivatives","ETHF0:USTF0",1748246137989,0.00581305,2578.6,2578.5,3.38437935]
["bitfinex-derivatives","ETHF0:USTF0",1748246138288,0.78107305,2578.6,2578.5,3.38437935]
["bitfinex-derivatives","ETHF0:USTF0",1748246139488,0.00581305,2578.6,2578.5,4.15966935]
["bitfinex-derivatives","ETHF0:USTF0",1748246149195,0.0003558,2578.6,2578.5,4.15966935]
["bitfinex-derivatives","ETHF0:USTF0",1748246150191,0.0003558,2578.6,2578.5,4.23372574]
["bitfinex-derivatives","ETHF0:USTF0",1748246151295,0.0003558,2578.6,2578.5,7.44152574]
["bitfinex-derivatives","ETHF0:USTF0",1748246152000,3.2078,2579.6,2579.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748246152190,20.52438194,2579.5,2579.4,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246152686,17.451,2579.5,2579.4,5.54683355]
["bitfinex-derivatives","ETHF0:USTF0",1748246153292,0.77499,2579.5,2579.4,4.77182355]
["bitfinex-derivatives","ETHF0:USTF0",1748246153601,4.5681,2579.6,2579.4,4.77182355]
["bitfinex-derivatives","ETHF0:USTF0",1748246153602,22.79408,2579.6,2579.4,4.77182355]
["bitfinex-derivatives","ETHF0:USTF0",1748246154096,22.0191,2579.6,2579.4,4.77182355]
["bitfinex-derivatives","ETHF0:USTF0",1748246154297,0.77514,2579.0,2578.9,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1748246154594,0.77514,2579.0,2578.9,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748246154796,0.77514,2579.0,2578.9,4.81302355]
["bitfinex-derivatives","ETHF0:USTF0",1748246155193,0.77514,2579.0,2578.9,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748246155386,2.10924,2579.0,2578.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748246155589,2.10924,2579.0,2578.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748246158295,0.7752,2578.8,2578.7,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748246158505,0.7752,2578.8,2578.7,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748246158799,0.7752,2578.8,2578.7,6.65132355]
["bitfinex-derivatives","ETHF0:USTF0",1748246158999,2.10926,2579.0,2578.7,7.42653355]
["bitfinex-derivatives","ETHF0:USTF0",1748246159202,2.10926,2579.0,2578.9,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246159595,2.10926,2579.0,2578.7,5.34841]
["bitfinex-derivatives","ETHF0:USTF0",1748246159798,2.10926,2579.0,2578.9,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246160303,0.77518,2578.9,2578.7,5.34843]
["bitfinex-derivatives","ETHF0:USTF0",1748246160502,1.2889,2578.8,2578.7,5.34843]
["bitfinex-derivatives","ETHF0:USTF0",1748246160803,1.2889,2578.8,2578.7,2.14063]
["bitfinex-derivatives","ETHF0:USTF0",1748246161002,0.77526,2578.6,2578.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246161306,0.6559,2578.7,2578.6,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246161606,2.06411,2578.8,2578.7,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246162305,1.2889,2578.8,2578.7,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246162507,2.0641,2578.8,2578.7,2.78672355]
["bitfinex-derivatives","ETHF0:USTF0",1748246162707,1.2889,2578.8,2578.7,3.56195355]
["bitfinex-derivatives","ETHF0:USTF0",1748246162905,3.2078,2578.9,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748246163100,3.2078,2578.9,2578.8,4.08002355]
["bitfinex-derivatives","ETHF0:USTF0",1748246163495,3.2078,2578.9,2578.8,4.85522355]
["bitfinex-derivatives","ETHF0:USTF0",1748246163700,3.2078,2578.9,2578.8,4.08002355]
["bitfinex-derivatives","ETHF0:USTF0",1748246164711,3.2078,2578.9,2578.8,4.85522355]
["bitfinex-derivatives","ETHF0:USTF0",1748246165113,3.2078,2578.9,2578.8,4.08002355]
["bitfinex-derivatives","ETHF0:USTF0",1748246165304,3.98297,2578.9,2578.8,4.08002355]
["bitfinex-derivatives","ETHF0:USTF0",1748246166500,3.2078,2578.9,2578.8,4.85522355]
["bitfinex-derivatives","ETHF0:USTF0",1748246166699,36.9433,2579.3,2578.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748246166904,1.2812,2579.2,2579.0,3.36072355]
["bitfinex-derivatives","ETHF0:USTF0",1748246167102,0.77512,2579.1,2579.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748246167302,2.0563,2579.2,2579.1,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246168011,2.0563,2579.2,2579.1,3.36072355]
["bitfinex-derivatives","ETHF0:USTF0",1748246168711,2.0563,2579.2,2579.1,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246172909,1.2812,2579.2,2578.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246173214,3.98294,2579.0,2578.9,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246173820,4.5672,2579.0,2578.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246174009,2.0966,2578.9,2578.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246174209,1.3214,2578.8,2578.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246174518,0.77518,2578.9,2578.8,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246174713,0.77518,2578.9,2578.8,2.72022355]
["bitfinex-derivatives","ETHF0:USTF0",1748246175015,2.09658,2578.9,2578.8,2.72022355]
["bitfinex-derivatives","ETHF0:USTF0",1748246175209,2.09658,2578.9,2578.8,4.00242355]
["bitfinex-derivatives","ETHF0:USTF0",1748246180624,2.09658,2578.9,2578.8,4.07647994]
["bitfinex-derivatives","ETHF0:USTF0",1748246185621,0.77516,2579.0,2578.8,4.07647994]
["bitfinex-derivatives","ETHF0:USTF0",1748246185930,0.77516,2579.0,2578.9,4.03682355]
["bitfinex-derivatives","ETHF0:USTF0",1748246186431,3.2078,2579.1,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748246186731,3.98291,2579.1,2579.0,3.38162355]
["bitfinex-derivatives","ETHF0:USTF0",1748246188431,3.2078,2579.4,2579.0,3.38162355]
["bitfinex-derivatives","ETHF0:USTF0",1748246188627,3.67729194,2579.6,2579.3,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246188824,3.07335194,2579.6,2579.5,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246189329,3.07335194,2579.6,2579.5,3.40222355]
["bitfinex-derivatives","ETHF0:USTF0",1748246189631,2.15386,2579.6,2579.5,3.40222355]
["bitfinex-derivatives","ETHF0:USTF0",1748246190432,1.3789,2579.6,2579.5,3.40222355]
["bitfinex-derivatives","ETHF0:USTF0",1748246191432,4.5867,2579.6,2579.5,3.40222355]
["bitfinex-derivatives","ETHF0:USTF0",1748246191934,3.2078,2579.6,2579.5,3.40222355]
["bitfinex-derivatives","ETHF0:USTF0",1748246192134,0.00581305,2579.7,2579.5,3.40222355]
["bitfinex-derivatives","ETHF0:USTF0",1748246192331,0.00581305,2579.7,2579.6,4.17128355]
["bitfinex-derivatives","ETHF0:USTF0",1748246192933,0.00581305,2579.7,2579.6,3.39632355]
["bitfinex-derivatives","ETHF0:USTF0",1748246193134,0.00581305,2579.7,2579.6,4.17128355]
["bitfinex-derivatives","ETHF0:USTF0",1748246196027,0.00581305,2579.7,2579.6,4.24533994]
["bitfinex-derivatives","ETHF0:USTF0",1748246202142,0.78074305,2579.7,2579.6,2.15217994]
["bitfinex-derivatives","ETHF0:USTF0",1748246202843,1.29361305,2579.7,2579.6,2.92713994]
["bitfinex-derivatives","ETHF0:USTF0",1748246206437,2.06854305,2579.7,2579.6,2.92713994]
["bitfinex-derivatives","ETHF0:USTF0",1748246206739,0.00581305,2579.7,2579.6,2.92713994]
["bitfinex-derivatives","ETHF0:USTF0",1748246212344,0.00581305,2579.7,2579.6,4.28933994]
["bitfinex-derivatives","ETHF0:USTF0",1748246219046,0.00581305,2579.7,2579.6,5.5013698]
["bitfinex-derivatives","ETHF0:USTF0",1748246226351,5.50619194,2580.4,2580.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748246226556,2.29839194,2580.4,2580.3,2.85287355]
["bitfinex-derivatives","ETHF0:USTF0",1748246226855,2.29839194,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748246227045,2.29839194,2580.8,2580.7,2.85275355]
["bitfinex-derivatives","ETHF0:USTF0",1748246227445,3.59069194,2580.8,2580.7,2.85275355]
["bitfinex-derivatives","ETHF0:USTF0",1748246228357,1.2923,2580.8,2580.7,2.85275355]
["bitfinex-derivatives","ETHF0:USTF0",1748246228657,1.2923,2580.8,2580.7,4.13735355]
["bitfinex-derivatives","ETHF0:USTF0",1748246231454,1.2923,2580.8,2580.7,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1748246231757,1.2923,2580.8,2580.7,4.13735355]
["bitfinex-derivatives","ETHF0:USTF0",1748246236659,1.2923,2580.8,2580.7,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246237055,21.8403,2580.8,2580.2,1.21581435]
["bitfinex-derivatives","ETHF0:USTF0",1748246237255,0.77475,2580.3,2580.2,1.21581435]
["bitfinex-derivatives","ETHF0:USTF0",1748246237456,33.76075,2580.3,2580.2,1.21581435]
["bitfinex-derivatives","ETHF0:USTF0",1748246237660,38.76075,2580.3,2580.2,1.21581435]
["bitfinex-derivatives","ETHF0:USTF0",1748246238056,40.12705,2580.3,2580.2,1.21581435]
["bitfinex-derivatives","ETHF0:USTF0",1748246238259,0.77479,2580.2,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748246238458,1.3663,2580.1,2579.9,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246238660,2.14112,2580.1,2579.9,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246238863,0.77486,2580.0,2579.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748246239164,1.3663,2579.9,2579.8,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246239367,2.14117,2579.9,2579.8,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246239566,1.3663,2579.9,2579.8,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246239954,2.14117,2579.9,2579.8,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246240960,0.7749,2579.8,2579.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748246241165,0.77496,2579.6,2579.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748246241362,0.77496,2579.6,2579.5,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246241558,0.77499,2579.5,2579.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246241766,2.12649,2579.5,2579.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246247268,1.3515,2579.5,2579.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246247466,2.12649,2579.5,2579.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246247765,1.3515,2579.5,2579.4,0.78083305]
["bitfinex-derivatives","ETHF0:USTF0",1748246249569,2.12649,2579.5,2579.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246249870,1.3515,2579.5,2579.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246250071,2.12649,2579.5,2579.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246250266,1.3515,2579.5,2579.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246250469,2.12649,2579.5,2579.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246251672,1.3515,2579.5,2579.4,0.78083305]
["bitfinex-derivatives","ETHF0:USTF0",1748246252175,2.12649,2579.5,2579.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246252873,1.3515,2579.5,2579.4,0.78083305]
["bitfinex-derivatives","ETHF0:USTF0",1748246253081,3.2078,2579.6,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748246253475,3.2078,2579.6,2579.4,2.16671305]
["bitfinex-derivatives","ETHF0:USTF0",1748246253877,5.30886,2579.6,2579.4,2.16671305]
["bitfinex-derivatives","ETHF0:USTF0",1748246254072,3.2078,2579.6,2579.4,2.16671305]
["bitfinex-derivatives","ETHF0:USTF0",1748246254272,0.00581305,2579.7,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748246254473,0.00581305,2579.7,2579.6,6.06088355]
["bitfinex-derivatives","ETHF0:USTF0",1748246254785,0.00581305,2579.7,2579.6,8.10898355]
["bitfinex-derivatives","ETHF0:USTF0",1748246255085,0.00581305,2579.7,2579.6,4.90118355]
["bitfinex-derivatives","ETHF0:USTF0",1748246256777,0.00581305,2579.7,2579.6,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1748246256977,0.78074305,2579.7,2579.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748246258371,0.77498,2579.6,2579.4,2.15576944]
["bitfinex-derivatives","ETHF0:USTF0",1748246258575,1.4068,2579.5,2579.4,2.15576944]
["bitfinex-derivatives","ETHF0:USTF0",1748246258776,1.4068,2579.5,2579.4,0.85486944]
["bitfinex-derivatives","ETHF0:USTF0",1748246259075,1.4068,2579.5,2579.4,2.93299299]
["bitfinex-derivatives","ETHF0:USTF0",1748246259696,1.4068,2579.5,2579.4,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246259987,2.18179,2579.5,2579.4,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246261484,1.4068,2579.5,2579.4,0.85488944]
["bitfinex-derivatives","ETHF0:USTF0",1748246263491,3.98856305,2579.7,2579.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748246263687,3.21361305,2579.7,2579.4,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246264483,3.98855305,2579.7,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748246265285,0.77496,2579.6,2579.4,0.85486944]
["bitfinex-derivatives","ETHF0:USTF0",1748246265785,3.21361305,2579.7,2579.4,2.15799299]
["bitfinex-derivatives","ETHF0:USTF0",1748246266086,0.77496,2579.6,2579.4,2.93299299]
["bitfinex-derivatives","ETHF0:USTF0",1748246266292,3.98854305,2579.7,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748246266492,0.77496,2579.6,2579.4,2.93299299]
["bitfinex-derivatives","ETHF0:USTF0",1748246268597,0.77499,2579.5,2579.4,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246268894,2.88949,2579.5,2579.4,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246269801,2.88949,2579.5,2579.1,1.21718748]
["bitfinex-derivatives","ETHF0:USTF0",1748246269802,22.6365,2579.5,2579.1,1.21718748]
["bitfinex-derivatives","ETHF0:USTF0",1748246270096,3.98288,2579.2,2579.1,1.21718748]
["bitfinex-derivatives","ETHF0:USTF0",1748246270897,0.77514,2579.0,2578.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246272701,2.11503,2579.1,2578.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246273201,1.341,2579.0,2578.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246273996,2.11614,2579.0,2578.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246275711,2.11614,2579.0,2578.9,2.0839366]
["bitfinex-derivatives","ETHF0:USTF0",1748246277917,1.341,2579.0,2578.9,2.0839366]
["bitfinex-derivatives","ETHF0:USTF0",1748246278213,1.341,2579.0,2578.9,2.8591066]
["bitfinex-derivatives","ETHF0:USTF0",1748246278607,3.2078,2579.2,2578.9,2.0839366]
["bitfinex-derivatives","ETHF0:USTF0",1748246278809,0.77506,2579.3,2579.1,2.85323355]
["bitfinex-derivatives","ETHF0:USTF0",1748246279117,2.12822,2579.4,2579.3,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246280018,2.12822,2579.4,2579.3,4.12292355]
["bitfinex-derivatives","ETHF0:USTF0",1748246280615,2.12822,2579.4,2579.3,2.78672355]
["bitfinex-derivatives","ETHF0:USTF0",1748246280918,2.12822,2579.4,2579.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1748246281515,0.7751,2579.2,2579.0,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1748246281712,0.7751,2579.2,2579.0,4.18946355]
["bitfinex-derivatives","ETHF0:USTF0",1748246282012,1.3187,2579.1,2579.0,4.18946355]
["bitfinex-derivatives","ETHF0:USTF0",1748246282718,2.09381,2579.1,2579.0,3.41432355]
["bitfinex-derivatives","ETHF0:USTF0",1748246284516,2.09381,2579.1,2578.9,0.78096305]
["bitfinex-derivatives","ETHF0:USTF0",1748246284707,1.3323,2579.0,2578.9,0.78096305]
["bitfinex-derivatives","ETHF0:USTF0",1748246285305,1.3323,2579.0,2578.9,4.2471866]
["bitfinex-derivatives","ETHF0:USTF0",1748246287817,3.9829,2579.2,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748246288018,1.3056,2579.1,2579.0,2.85325355]
["bitfinex-derivatives","ETHF0:USTF0",1748246288215,1.3056,2579.1,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748246288416,1.3056,2579.1,2579.0,0.84918639]
["bitfinex-derivatives","ETHF0:USTF0",1748246289822,2.08071,2579.1,2579.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246290320,2.08071,2579.1,2579.0,0.84919639]
["bitfinex-derivatives","ETHF0:USTF0",1748246290321,1.3056,2579.1,2579.0,0.84919639]
["bitfinex-derivatives","ETHF0:USTF0",1748246290619,1.3056,2579.1,2579.0,2.24839639]
["bitfinex-derivatives","ETHF0:USTF0",1748246291119,3.2078,2579.3,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748246291320,21.42985,2579.3,2579.1,2.17429]
["bitfinex-derivatives","ETHF0:USTF0",1748246291513,21.42985,2579.3,2579.1,4.25241355]
["bitfinex-derivatives","ETHF0:USTF0",1748246291713,22.84455,2579.3,2579.1,4.25241355]
["bitfinex-derivatives","ETHF0:USTF0",1748246292510,22.84455,2579.3,2579.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748246296625,5.50619194,2579.6,2579.2,2.75762355]
["bitfinex-derivatives","ETHF0:USTF0",1748246296926,3.2078,2579.6,2579.5,2.85311355]
["bitfinex-derivatives","ETHF0:USTF0",1748246300031,4.4885,2579.6,2579.5,2.85311355]
["bitfinex-derivatives","ETHF0:USTF0",1748246300428,4.4885,2579.6,2579.5,2.92716994]
["bitfinex-derivatives","ETHF0:USTF0",1748246300732,3.2078,2579.6,2579.5,2.92716994]
["bitfinex-derivatives","ETHF0:USTF0",1748246303733,0.00581305,2579.7,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748246303937,0.00581305,2579.7,2579.6,4.92408355]
["bitfinex-derivatives","ETHF0:USTF0",1748246308930,0.78074305,2579.7,2579.6,4.92408355]
["bitfinex-derivatives","ETHF0:USTF0",1748246309835,0.00581305,2579.7,2579.6,4.92408355]
["bitfinex-derivatives","ETHF0:USTF0",1748246310231,0.00581305,2579.7,2579.6,8.13188355]
["bitfinex-derivatives","ETHF0:USTF0",1748246310537,2.29839194,2580.3,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748246310739,2.29839194,2580.3,2580.2,6.06070355]
["bitfinex-derivatives","ETHF0:USTF0",1748246310930,7.04378676,2580.9,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748246311126,6.83529737,2580.9,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748246311331,7.60986737,2580.9,2580.8,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246312034,0.77462,2580.8,2580.6,2.09961305]
["bitfinex-derivatives","ETHF0:USTF0",1748246312235,2.10481,2580.8,2580.6,2.09961305]
["bitfinex-derivatives","ETHF0:USTF0",1748246312432,2.10481,2580.8,2580.7,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246313733,2.10481,2580.8,2580.7,2.78662355]
["bitfinex-derivatives","ETHF0:USTF0",1748246314034,1.3302,2580.8,2580.7,2.78662355]
["bitfinex-derivatives","ETHF0:USTF0",1748246314336,2.1048,2580.8,2580.7,2.78662355]
["bitfinex-derivatives","ETHF0:USTF0",1748246314533,1.3302,2580.8,2580.7,2.78662355]
["bitfinex-derivatives","ETHF0:USTF0",1748246314738,1.3302,2580.8,2580.7,3.56125355]
["bitfinex-derivatives","ETHF0:USTF0",1748246315237,3.2078,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748246315439,3.2078,2580.9,2580.8,4.19032355]
["bitfinex-derivatives","ETHF0:USTF0",1748246316343,1.4131,2581.0,2580.8,4.19032355]
["bitfinex-derivatives","ETHF0:USTF0",1748246316541,1.4131,2581.0,2580.9,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246316745,1.4131,2581.0,2580.9,3.41862355]
["bitfinex-derivatives","ETHF0:USTF0",1748246316937,1.4131,2581.0,2580.9,4.19319355]
["bitfinex-derivatives","ETHF0:USTF0",1748246317343,1.4131,2581.0,2580.9,3.41862355]
["bitfinex-derivatives","ETHF0:USTF0",1748246317943,1.4131,2581.0,2580.9,4.19319355]
["bitfinex-derivatives","ETHF0:USTF0",1748246318748,2.18764,2581.0,2580.9,3.41862355]
["bitfinex-derivatives","ETHF0:USTF0",1748246318938,1.4131,2581.0,2580.9,4.19319355]
["bitfinex-derivatives","ETHF0:USTF0",1748246319136,1.4131,2581.0,2580.9,3.41862355]
["bitfinex-derivatives","ETHF0:USTF0",1748246319336,1.4131,2581.0,2580.9,4.19319355]
["bitfinex-derivatives","ETHF0:USTF0",1748246319748,0.00581305,2581.1,2580.9,8.41862355]
["bitfinex-derivatives","ETHF0:USTF0",1748246320044,0.2685,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748246320242,0.2685,2581.7,2581.6,2.85248355]
["bitfinex-derivatives","ETHF0:USTF0",1748246323447,1.6294,2581.7,2581.6,2.85248355]
["bitfinex-derivatives","ETHF0:USTF0",1748246324746,0.2685,2581.7,2581.6,2.85248355]
["bitfinex-derivatives","ETHF0:USTF0",1748246325145,1.5488,2581.7,2581.6,2.85248355]
["bitfinex-derivatives","ETHF0:USTF0",1748246326044,0.2685,2581.7,2581.6,2.85248355]
["bitfinex-derivatives","ETHF0:USTF0",1748246333244,0.2685,2581.7,2581.6,4.14538355]
["bitfinex-derivatives","ETHF0:USTF0",1748246335951,0.2685,2581.7,2581.3,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1748246336151,1.2788,2581.6,2581.5,2.85250355]
["bitfinex-derivatives","ETHF0:USTF0",1748246336650,0.77451,2581.1,2580.7,4.42440158]
["bitfinex-derivatives","ETHF0:USTF0",1748246336854,1.2788,2581.0,2580.9,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246337053,2.71496,2581.0,2580.9,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246337249,1.9404,2581.0,2580.7,1.21660158]
["bitfinex-derivatives","ETHF0:USTF0",1748246337451,0.77457,2580.9,2580.7,1.21660158]
["bitfinex-derivatives","ETHF0:USTF0",1748246337648,1.4165,2580.8,2580.6,0.78045305]
["bitfinex-derivatives","ETHF0:USTF0",1748246337846,1.4165,2580.8,2580.7,2.85275355]
["bitfinex-derivatives","ETHF0:USTF0",1748246338247,1.4165,2580.8,2580.6,0.78045305]
["bitfinex-derivatives","ETHF0:USTF0",1748246338448,4.6243,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748246340558,4.6243,2580.8,2580.6,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246340757,4.6243,2580.8,2580.6,0.78046305]
["bitfinex-derivatives","ETHF0:USTF0",1748246341260,4.6243,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748246344963,5.3989,2580.8,2580.6,0.78046305]
["bitfinex-derivatives","ETHF0:USTF0",1748246345156,4.6243,2580.8,2580.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246345763,5.3989,2580.8,2580.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246345964,4.6243,2580.8,2580.7,0.84868639]
["bitfinex-derivatives","ETHF0:USTF0",1748246346267,4.6243,2580.8,2580.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246346857,2.1911,2580.8,2580.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246347261,0.77463,2580.7,2580.6,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246347463,2.18123,2580.7,2580.6,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246348167,2.18123,2580.7,2580.6,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246349160,2.18123,2580.7,2580.6,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246350766,1.4066,2580.7,2580.6,0.78047305]
["bitfinex-derivatives","ETHF0:USTF0",1748246351763,2.18123,2580.7,2580.6,0.78047305]
["bitfinex-derivatives","ETHF0:USTF0",1748246352165,2.18123,2580.7,2580.6,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246352668,0.2685,2581.7,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748246352869,0.2685,2581.7,2581.4,6.06034355]
["bitfinex-derivatives","ETHF0:USTF0",1748246353273,0.2685,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748246353470,0.2685,2581.7,2581.6,2.85248355]
["bitfinex-derivatives","ETHF0:USTF0",1748246353770,0.2685,2581.7,2581.6,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246353972,0.2685,2581.7,2581.5,2.15697]
["bitfinex-derivatives","ETHF0:USTF0",1748246354174,0.2685,2581.7,2581.6,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246354366,0.2685,2581.7,2581.6,2.85248355]
["bitfinex-derivatives","ETHF0:USTF0",1748246354670,0.2685,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748246355468,0.2685,2581.7,2581.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748246355667,0.2685,2581.7,2581.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748246355668,2.14306,2581.6,2581.3,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1748246355867,2.14306,2581.6,2581.4,2.85253355]
["bitfinex-derivatives","ETHF0:USTF0",1748246356367,1.3687,2581.6,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748246356569,1.3687,2581.6,2581.4,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1748246356770,2.14306,2581.6,2581.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748246356972,1.3687,2581.6,2581.4,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1748246357270,0.2685,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748246357468,0.2685,2581.7,2581.6,2.85248355]
["bitfinex-derivatives","ETHF0:USTF0",1748246358566,0.2685,2581.7,2581.6,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246358767,0.2685,2581.7,2581.6,2.85248355]
["bitfinex-derivatives","ETHF0:USTF0",1748246364377,0.2685,2581.7,2581.6,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246364587,0.77436,2581.6,2581.4,5.38161]
["bitfinex-derivatives","ETHF0:USTF0",1748246364775,0.77436,2581.6,2581.5,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246365083,1.04284,2581.7,2581.5,3.45392355]
["bitfinex-derivatives","ETHF0:USTF0",1748246365284,1.04284,2581.7,2581.5,4.15432355]
["bitfinex-derivatives","ETHF0:USTF0",1748246365782,0.77436,2581.6,2581.5,4.15432355]
["bitfinex-derivatives","ETHF0:USTF0",1748246366181,1.04284,2581.7,2581.5,4.92870355]
["bitfinex-derivatives","ETHF0:USTF0",1748246366986,0.2685,2581.7,2581.6,2.85248355]
["bitfinex-derivatives","ETHF0:USTF0",1748246367583,0.2685,2581.7,2581.6,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246367886,1.04283,2581.7,2581.6,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246368477,0.77436,2581.6,2581.5,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748246370188,0.77436,2581.6,2581.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748246370696,2.11686,2581.6,2581.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748246370983,0.2685,2581.7,2581.5,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1748246371191,1.04284,2581.7,2581.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748246372497,2.38534,2581.7,2581.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748246373992,0.77436,2581.6,2581.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748246374187,0.77436,2581.6,2581.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748246374188,0.77439,2581.5,2581.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748246374384,2.14769,2581.5,2581.4,3.44442355]
["bitfinex-derivatives","ETHF0:USTF0",1748246374586,2.14769,2581.5,2581.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748246374792,0.77438,2581.6,2581.4,4.21884355]
["bitfinex-derivatives","ETHF0:USTF0",1748246375088,1.6418,2581.7,2581.4,3.44442355]
["bitfinex-derivatives","ETHF0:USTF0",1748246375284,0.77438,2581.6,2581.4,4.21883355]
["bitfinex-derivatives","ETHF0:USTF0",1748246378296,0.77436,2581.6,2581.4,4.21883355]
["bitfinex-derivatives","ETHF0:USTF0",1748246378597,0.77436,2581.6,2581.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748246381797,2.41614,2581.7,2581.5,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1748246381998,1.04284,2581.7,2581.5,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1748246382299,1.04284,2581.7,2581.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748246384302,1.04284,2581.7,2581.6,1.32218984]
["bitfinex-derivatives","ETHF0:USTF0",1748246385000,1.04284,2581.7,2581.6,2.09654984]
["bitfinex-derivatives","ETHF0:USTF0",1748246385298,1.04284,2581.7,2581.6,1.32218984]
["bitfinex-derivatives","ETHF0:USTF0",1748246386299,1.04284,2581.7,2581.6,2.09654984]
["bitfinex-derivatives","ETHF0:USTF0",1748246386599,1.04284,2581.7,2581.6,1.32218984]
["bitfinex-derivatives","ETHF0:USTF0",1748246386800,0.2685,2581.7,2581.6,4.17467339]
["bitfinex-derivatives","ETHF0:USTF0",1748246387490,1.04283,2581.7,2581.6,3.40031339]
["bitfinex-derivatives","ETHF0:USTF0",1748246387694,1.04283,2581.7,2581.6,1.32218984]
["bitfinex-derivatives","ETHF0:USTF0",1748246389002,1.71493,2581.7,2581.6,1.32218984]
["bitfinex-derivatives","ETHF0:USTF0",1748246390699,0.2685,2581.7,2581.6,2.09654984]
["bitfinex-derivatives","ETHF0:USTF0",1748246391706,1.04283,2581.7,2581.6,1.32218984]
["bitfinex-derivatives","ETHF0:USTF0",1748246392000,0.2685,2581.7,2581.6,2.09654984]
["bitfinex-derivatives","ETHF0:USTF0",1748246393003,0.2685,2581.7,2581.6,1.32218984]
["bitfinex-derivatives","ETHF0:USTF0",1748246393404,0.2685,2581.7,2581.6,2.09654984]
["bitfinex-derivatives","ETHF0:USTF0",1748246394403,1.04283,2581.7,2581.6,2.09654984]
["bitfinex-derivatives","ETHF0:USTF0",1748246394600,0.2685,2581.7,2581.6,2.09654984]
["bitfinex-derivatives","ETHF0:USTF0",1748246394901,1.04283,2581.7,2581.6,1.32218984]
["bitfinex-derivatives","ETHF0:USTF0",1748246395607,0.2685,2581.7,2581.6,2.09654984]
["bitfinex-derivatives","ETHF0:USTF0",1748246396202,0.2685,2581.7,2581.6,1.32218984]
["bitfinex-derivatives","ETHF0:USTF0",1748246396511,1.04283,2581.7,2581.6,1.32218984]
["bitfinex-derivatives","ETHF0:USTF0",1748246397507,0.2685,2581.7,2581.6,2.09654984]
["bitfinex-derivatives","ETHF0:USTF0",1748246398399,0.2685,2581.7,2581.6,4.17467339]
["bitfinex-derivatives","ETHF0:USTF0",1748246401208,0.2685,2581.7,2581.6,2.09654984]
["bitfinex-derivatives","ETHF0:USTF0",1748246403108,0.2685,2581.7,2581.6,1.32218984]
["bitfinex-derivatives","ETHF0:USTF0",1748246404206,1.04283,2581.7,2581.6,1.32218984]
["bitfinex-derivatives","ETHF0:USTF0",1748246405615,0.2685,2581.7,2581.6,1.32218984]
["bitfinex-derivatives","ETHF0:USTF0",1748246405807,1.04283,2581.7,2581.6,1.32218984]
["bitfinex-derivatives","ETHF0:USTF0",1748246406003,0.2685,2581.7,2581.6,1.32218984]
["bitfinex-derivatives","ETHF0:USTF0",1748246406309,0.2685,2581.7,2581.6,2.09654984]
["bitfinex-derivatives","ETHF0:USTF0",1748246406907,0.00581305,2581.9,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748246409003,0.00581305,2581.9,2581.8,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748246409712,0.00581305,2581.9,2581.8,6.06022355]
["bitfinex-derivatives","ETHF0:USTF0",1748246409909,0.00581305,2581.9,2581.8,7.27753515]
["bitfinex-derivatives","ETHF0:USTF0",1748246410211,0.00581305,2581.9,2581.8,7.92903515]
["bitfinex-derivatives","ETHF0:USTF0",1748246412305,0.20303974,2581.9,2581.8,7.92903515]
["bitfinex-derivatives","ETHF0:USTF0",1748246412505,0.20300871,2581.9,2581.8,7.92903515]
["bitfinex-derivatives","ETHF0:USTF0",1748246413513,0.00581305,2581.9,2581.8,7.92903515]
["bitfinex-derivatives","ETHF0:USTF0",1748246414312,0.00581305,2581.9,2581.8,6.71172355]
["bitfinex-derivatives","ETHF0:USTF0",1748246414513,0.20246227,2581.9,2581.8,6.71172355]
["bitfinex-derivatives","ETHF0:USTF0",1748246415607,0.20246657,2581.9,2581.8,7.62251611]
["bitfinex-derivatives","ETHF0:USTF0",1748246417226,0.2041052,2581.9,2581.8,7.62251611]
["bitfinex-derivatives","ETHF0:USTF0",1748246418414,0.2041052,2581.9,2581.8,4.41471611]
["bitfinex-derivatives","ETHF0:USTF0",1748246419216,0.20253827,2581.9,2581.8,5.78651611]
["bitfinex-derivatives","ETHF0:USTF0",1748246421012,0.20314835,2581.9,2581.8,5.78651611]
["bitfinex-derivatives","ETHF0:USTF0",1748246421214,0.20314835,2581.9,2581.8,4.87572355]
["bitfinex-derivatives","ETHF0:USTF0",1748246423416,0.20283155,2581.9,2581.8,4.87572355]
["bitfinex-derivatives","ETHF0:USTF0",1748246424727,0.20282088,2581.9,2581.8,4.87572355]
["bitfinex-derivatives","ETHF0:USTF0",1748246426412,0.6461,2582.4,2582.3,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748246434019,1.42022,2582.4,2582.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748246434423,0.6461,2582.4,2582.3,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748246434615,1.42024,2582.4,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748246434917,0.77418,2582.2,2582.1,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246435316,15.402,2582.2,2582.1,0.78002305]
["bitfinex-derivatives","ETHF0:USTF0",1748246438722,15.7041,2582.2,2582.1,0.78002305]
["bitfinex-derivatives","ETHF0:USTF0",1748246439032,17.0013,2582.2,2582.1,0.78002305]
["bitfinex-derivatives","ETHF0:USTF0",1748246441031,3.2078,2582.6,2582.1,2.8581466]
["bitfinex-derivatives","ETHF0:USTF0",1748246441222,32.83,2583.8,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748246441422,2.6796,2583.5,2582.8,6.05992355]
["bitfinex-derivatives","ETHF0:USTF0",1748246441628,15.403,2583.3,2582.8,6.05992355]
["bitfinex-derivatives","ETHF0:USTF0",1748246441932,0.9678,2583.1,2582.8,6.05992355]
["bitfinex-derivatives","ETHF0:USTF0",1748246442127,0.9716481,2583.1,2582.8,6.05992355]
["bitfinex-derivatives","ETHF0:USTF0",1748246442428,0.9716481,2583.1,2583.0,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748246442625,0.9716481,2583.1,2583.0,2.85206355]
["bitfinex-derivatives","ETHF0:USTF0",1748246442829,0.9716481,2583.1,2583.0,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748246444730,1.7455681,2583.1,2582.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748246444917,0.77397,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246445225,17.426,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246445432,17.426,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748246446423,1.3184,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246446631,32.827,2582.9,2582.8,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748246447433,1.3184,2583.0,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748246447626,34.1444,2583.0,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748246447827,34.1444,2583.0,2582.9,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1748246448531,1.3184,2583.0,2582.9,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1748246448723,16.7184,2583.0,2582.9,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1748246449339,15.4,2583.0,2582.9,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1748246450438,15.4,2583.0,2582.9,2.83537]
["bitfinex-derivatives","ETHF0:USTF0",1748246451132,15.4,2583.0,2582.9,3.52867]
["bitfinex-derivatives","ETHF0:USTF0",1748246451737,15.4,2583.0,2582.9,5.60679355]
["bitfinex-derivatives","ETHF0:USTF0",1748246452236,16.17394,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246452634,15.4,2583.0,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748246452936,15.4,2583.0,2582.9,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1748246453534,33.6017681,2583.1,2582.9,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1748246454339,0.7777681,2583.1,2582.9,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1748246454546,17.4288481,2583.1,2583.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748246454834,0.0038481,2583.1,2583.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748246455040,0.0038481,2583.1,2583.0,4.17526355]
["bitfinex-derivatives","ETHF0:USTF0",1748246455546,0.0038481,2583.1,2583.0,4.82996355]
["bitfinex-derivatives","ETHF0:USTF0",1748246459143,0.0038481,2583.1,2583.0,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748246459344,0.0038481,2583.1,2583.0,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1748246459842,0.0038481,2583.1,2583.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748246460140,1.3519481,2583.1,2583.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748246460529,0.0038481,2583.1,2583.0,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1748246461747,0.0038481,2583.1,2583.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748246461938,2.1258581,2583.1,2582.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748246462142,1.3105,2583.0,2582.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748246462545,1.3105,2583.0,2582.9,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1748246462936,1.3105,2583.0,2582.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748246463139,1.3105,2583.0,2582.8,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1748246463344,2.08445,2583.0,2582.8,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1748246463544,1.3105,2583.0,2582.8,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1748246463846,1.3105,2583.0,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748246464047,1.3105,2583.0,2582.9,2.08087]
["bitfinex-derivatives","ETHF0:USTF0",1748246464349,2.08444,2583.0,2582.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748246464644,1.3105,2583.0,2582.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748246464849,1.3105,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246465044,0.0038481,2583.1,2583.0,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748246465238,0.0038481,2583.1,2583.0,2.85206355]
["bitfinex-derivatives","ETHF0:USTF0",1748246465438,0.0038481,2583.1,2583.0,4.94016355]
["bitfinex-derivatives","ETHF0:USTF0",1748246468247,0.0038481,2583.1,2583.0,3.45862355]
["bitfinex-derivatives","ETHF0:USTF0",1748246468546,0.0038481,2583.1,2583.0,4.23256355]
["bitfinex-derivatives","ETHF0:USTF0",1748246471055,8.1e-06,2583.1,2583.0,9.23256355]
["bitfinex-derivatives","ETHF0:USTF0",1748246471652,8.1e-06,2583.1,2583.0,10.44453482]
["bitfinex-derivatives","ETHF0:USTF0",1748246472859,8.1e-06,2583.1,2583.0,5.44453482]
["bitfinex-derivatives","ETHF0:USTF0",1748246473042,8.1e-06,2583.1,2583.0,6.11493482]
["bitfinex-derivatives","ETHF0:USTF0",1748246474355,8.1e-06,2583.1,2583.0,11.11493482]
["bitfinex-derivatives","ETHF0:USTF0",1748246474558,8.1e-06,2583.1,2583.0,26.58993482]
["bitfinex-derivatives","ETHF0:USTF0",1748246475758,8.1e-06,2583.1,2583.0,25.37796355]
["bitfinex-derivatives","ETHF0:USTF0",1748246476754,8.1e-06,2583.1,2583.0,27.19595159]
["bitfinex-derivatives","ETHF0:USTF0",1748246477458,8.1e-06,2583.1,2583.0,22.19595159]
["bitfinex-derivatives","ETHF0:USTF0",1748246478558,8.1e-06,2583.1,2583.0,6.72095159]
["bitfinex-derivatives","ETHF0:USTF0",1748246479258,8.1e-06,2583.1,2583.0,4.90296355]
["bitfinex-derivatives","ETHF0:USTF0",1748246482759,8.1e-06,2583.1,2583.0,8.11076355]
["bitfinex-derivatives","ETHF0:USTF0",1748246482959,8.1e-06,2583.1,2583.0,9.32413285]
["bitfinex-derivatives","ETHF0:USTF0",1748246483457,0.07406449,2583.1,2583.0,9.32413285]
["bitfinex-derivatives","ETHF0:USTF0",1748246484360,8.1e-06,2583.1,2583.0,9.32413285]
["bitfinex-derivatives","ETHF0:USTF0",1748246486251,8.1e-06,2583.1,2583.0,8.11076355]
["bitfinex-derivatives","ETHF0:USTF0",1748246487557,8.1e-06,2583.1,2583.0,9.32413285]
["bitfinex-derivatives","ETHF0:USTF0",1748246488061,8.1e-06,2583.1,2583.0,8.65373285]
["bitfinex-derivatives","ETHF0:USTF0",1748246488259,0.6654081,2583.1,2583.0,8.65373285]
["bitfinex-derivatives","ETHF0:USTF0",1748246488459,0.6654081,2583.1,2583.0,8.35062286]
["bitfinex-derivatives","ETHF0:USTF0",1748246488654,0.6654081,2583.1,2583.0,6.27249931]
["bitfinex-derivatives","ETHF0:USTF0",1748246488853,0.6654081,2583.1,2583.0,8.35062286]
["bitfinex-derivatives","ETHF0:USTF0",1748246490357,0.6654081,2583.1,2583.0,4.89199931]
["bitfinex-derivatives","ETHF0:USTF0",1748246490760,0.6654081,2583.1,2583.0,4.11805931]
["bitfinex-derivatives","ETHF0:USTF0",1748246490953,1.4393181,2583.1,2583.0,4.11805931]
["bitfinex-derivatives","ETHF0:USTF0",1748246491159,2.7587181,2583.1,2583.0,4.11805931]
["bitfinex-derivatives","ETHF0:USTF0",1748246491865,2.7587181,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246493671,35.5717181,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246496866,0.77398,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246497074,2.1839,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246498369,0.77406,2582.6,2582.5,0.91025931]
["bitfinex-derivatives","ETHF0:USTF0",1748246498563,0.77409,2582.5,2582.4,0.91025931]
["bitfinex-derivatives","ETHF0:USTF0",1748246498770,2.061,2582.5,2582.4,1.68437931]
["bitfinex-derivatives","ETHF0:USTF0",1748246498971,0.6953,2582.5,2582.4,5.05790286]
["bitfinex-derivatives","ETHF0:USTF0",1748246499576,0.6953,2582.5,2582.4,4.14764355]
["bitfinex-derivatives","ETHF0:USTF0",1748246502080,0.6953,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246502274,1.3261,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246502471,1.3261,2582.4,2582.3,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1748246502871,1.3261,2582.4,2582.3,5.33625]
["bitfinex-derivatives","ETHF0:USTF0",1748246504780,1.3261,2582.4,2582.3,7.41437355]
["bitfinex-derivatives","ETHF0:USTF0",1748246505378,2.10022,2582.4,2582.3,6.64022355]
["bitfinex-derivatives","ETHF0:USTF0",1748246505578,2.10022,2582.4,2582.1,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246505579,0.77418,2582.2,2582.1,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246506285,2.07808,2582.2,2582.1,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246506787,1.3039,2582.2,2582.1,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246506987,34.89708,2582.2,2582.1,1.34501305]
["bitfinex-derivatives","ETHF0:USTF0",1748246507284,34.89708,2582.2,2582.1,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246508594,1.3039,2582.2,2582.1,2.0839366]
["bitfinex-derivatives","ETHF0:USTF0",1748246508895,18.89439,2582.5,2582.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748246509085,0.6953,2582.5,2582.4,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246509287,18.1283,2582.6,2582.4,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246509484,18.1283,2582.6,2582.5,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246509684,18.90236,2582.6,2582.5,3.49582355]
["bitfinex-derivatives","ETHF0:USTF0",1748246509887,18.90236,2582.6,2582.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748246510090,18.1283,2582.6,2582.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748246510287,0.7033,2582.6,2582.5,4.26991355]
["bitfinex-derivatives","ETHF0:USTF0",1748246510480,18.3929,2582.7,2582.5,4.26991355]
["bitfinex-derivatives","ETHF0:USTF0",1748246510892,18.3939,2582.7,2582.6,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246511090,18.3939,2582.7,2582.6,2.77952355]
["bitfinex-derivatives","ETHF0:USTF0",1748246511291,17.426,2582.7,2582.6,2.77952355]
["bitfinex-derivatives","ETHF0:USTF0",1748246512198,1.44039,2582.9,2582.6,3.55358355]
["bitfinex-derivatives","ETHF0:USTF0",1748246512490,32.823,2582.8,2582.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748246512690,0.6664,2582.9,2582.8,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246512886,16.0634,2582.9,2582.8,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246513095,33.4894,2582.9,2582.8,3.48022355]
["bitfinex-derivatives","ETHF0:USTF0",1748246515195,34.26337,2582.9,2582.8,3.48022355]
["bitfinex-derivatives","ETHF0:USTF0",1748246515390,33.4894,2582.9,2582.8,3.48022355]
["bitfinex-derivatives","ETHF0:USTF0",1748246515597,34.26337,2582.9,2582.8,3.48022355]
["bitfinex-derivatives","ETHF0:USTF0",1748246516286,33.4894,2582.9,2582.8,3.48022355]
["bitfinex-derivatives","ETHF0:USTF0",1748246516495,34.26337,2582.9,2582.8,3.48022355]
["bitfinex-derivatives","ETHF0:USTF0",1748246520293,33.4894,2582.9,2582.6,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1748246520599,34.8574,2582.9,2582.4,0.91025931]
["bitfinex-derivatives","ETHF0:USTF0",1748246520897,0.77409,2582.5,2582.4,2.26605931]
["bitfinex-derivatives","ETHF0:USTF0",1748246521396,0.77409,2582.5,2582.4,3.43392355]
["bitfinex-derivatives","ETHF0:USTF0",1748246522398,0.77408,2582.6,2582.4,3.43392355]
["bitfinex-derivatives","ETHF0:USTF0",1748246522597,0.77408,2582.6,2582.5,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246522896,0.77408,2582.6,2582.5,3.43392355]
["bitfinex-derivatives","ETHF0:USTF0",1748246523091,0.77408,2582.6,2582.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748246523299,1.9351,2582.7,2582.2,0.91025931]
["bitfinex-derivatives","ETHF0:USTF0",1748246523501,0.77415,2582.3,2582.2,0.91025931]
["bitfinex-derivatives","ETHF0:USTF0",1748246523805,18.19912,2582.4,2582.2,2.98838286]
["bitfinex-derivatives","ETHF0:USTF0",1748246524100,18.19912,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246524294,17.425,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246525194,18.19912,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246525589,0.77412,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246525799,18.20012,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246526796,19.57432,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246527105,0.77418,2582.2,2582.1,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246527896,1.46308,2582.2,2582.1,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246528801,16.85708,2582.2,2582.1,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246529700,24.2907,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246529898,0.77432,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246530201,18.20132,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246530704,0.77435,2581.6,2581.5,0.91025931]
["bitfinex-derivatives","ETHF0:USTF0",1748246531006,0.77435,2581.6,2581.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246531007,1.3147,2581.6,2581.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246531199,1.3147,2581.6,2581.5,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246531502,0.77438,2581.5,2581.4,2.0839366]
["bitfinex-derivatives","ETHF0:USTF0",1748246531702,0.77438,2581.5,2581.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246531893,8.98218,2581.5,2581.4,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246532901,0.77452,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246533095,0.77452,2581.0,2580.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246533096,32.824,2581.0,2580.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246533303,0.77458,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246533509,2.684,2580.9,2580.6,5.28592355]
["bitfinex-derivatives","ETHF0:USTF0",1748246533698,2.684,2580.9,2580.6,6.06054355]
["bitfinex-derivatives","ETHF0:USTF0",1748246534006,3.45857,2580.9,2580.6,5.28592355]
["bitfinex-derivatives","ETHF0:USTF0",1748246534501,2.684,2580.9,2580.6,5.28592355]
["bitfinex-derivatives","ETHF0:USTF0",1748246534803,0.77461,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246536301,2.684,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246536500,0.77465,2580.6,2580.5,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246536700,16.17165,2580.6,2580.5,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246537907,16.17165,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246537908,0.77477,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246538211,33.60877,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246538904,32.834,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246545115,32.834,2580.2,2580.1,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1748246546009,34.1831,2580.2,2580.1,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1748246546213,34.95787,2580.2,2580.1,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1748246546415,34.1831,2580.2,2580.1,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1748246546624,34.95787,2580.2,2580.1,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1748246547314,34.1831,2580.2,2580.1,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1748246547520,32.845,2580.2,2580.1,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1748246547716,1.37031305,2580.4,2580.1,5.28529]
["bitfinex-derivatives","ETHF0:USTF0",1748246547922,1.37031305,2580.4,2580.2,4.24598355]
["bitfinex-derivatives","ETHF0:USTF0",1748246548122,0.00581305,2580.4,2580.3,3.47122355]
["bitfinex-derivatives","ETHF0:USTF0",1748246548326,32.84381305,2580.4,2580.3,4.14192355]
["bitfinex-derivatives","ETHF0:USTF0",1748246548527,32.84381305,2580.4,2580.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748246548719,32.84381305,2580.4,2580.3,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1748246549124,32.84381305,2580.4,2580.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748246549924,32.84381305,2580.4,2580.3,4.14192355]
["bitfinex-derivatives","ETHF0:USTF0",1748246550125,0.00581305,2580.4,2580.3,4.91666355]
["bitfinex-derivatives","ETHF0:USTF0",1748246550324,17.44681305,2580.4,2580.3,4.91666355]
["bitfinex-derivatives","ETHF0:USTF0",1748246550827,0.00581305,2580.4,2580.3,4.91666355]
["bitfinex-derivatives","ETHF0:USTF0",1748246552628,0.00581305,2580.4,2580.3,4.14192355]
["bitfinex-derivatives","ETHF0:USTF0",1748246552828,0.78052305,2580.4,2580.3,4.14192355]
["bitfinex-derivatives","ETHF0:USTF0",1748246553028,0.77477,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246553732,2.79077,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246554142,0.7748,2580.1,2580.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748246554321,2.1323,2580.1,2580.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748246558335,32.841,2580.1,2580.0,3.45662355]
["bitfinex-derivatives","ETHF0:USTF0",1748246559133,32.842,2580.1,2580.0,3.45662355]
["bitfinex-derivatives","ETHF0:USTF0",1748246560936,17.44781305,2580.4,2580.0,6.66442355]
["bitfinex-derivatives","ETHF0:USTF0",1748246561137,17.44781305,2580.4,2580.3,5.28592355]
["bitfinex-derivatives","ETHF0:USTF0",1748246561432,18.22252305,2580.4,2580.3,5.28592355]
["bitfinex-derivatives","ETHF0:USTF0",1748246561640,0.77474,2580.3,2580.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748246561938,0.77474,2580.3,2580.2,3.46922355]
["bitfinex-derivatives","ETHF0:USTF0",1748246562235,2.14524,2580.3,2580.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748246562540,6.3705,2580.3,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246562738,0.77483,2580.0,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246563037,16.17583,2580.0,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246565936,17.58123,2580.0,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246569738,17.58123,2580.0,2579.9,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246572740,25.78903,2580.0,2579.9,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748246573143,66.58903,2580.0,2579.9,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748246573645,1.93723,2579.8,2579.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748246573847,0.77498,2579.5,2579.4,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246574047,16.17798,2579.5,2579.4,2.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1748246574343,0.77501,2579.4,2579.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748246574544,2.13161,2579.4,2579.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748246574743,2.13161,2579.4,2579.3,3.39712355]
["bitfinex-derivatives","ETHF0:USTF0",1748246575647,0.77501,2579.4,2579.3,3.39712355]
["bitfinex-derivatives","ETHF0:USTF0",1748246582858,0.77501,2579.4,2579.1,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748246582859,44.083,2579.4,2578.6,1.2133693]
["bitfinex-derivatives","ETHF0:USTF0",1748246583058,44.083,2579.4,2577.6,4.2423999]
["bitfinex-derivatives","ETHF0:USTF0",1748246583059,1.93833,2578.4,2578.0,2.42866589]
["bitfinex-derivatives","ETHF0:USTF0",1748246583361,0.77558,2577.5,2577.0,15.77075455]
["bitfinex-derivatives","ETHF0:USTF0",1748246583562,32.846,2577.5,2577.0,15.77075455]
["bitfinex-derivatives","ETHF0:USTF0",1748246583760,0.77558,2577.5,2577.0,15.77075455]
["bitfinex-derivatives","ETHF0:USTF0",1748246583956,3.2078,2577.6,2577.4,7.95356354]
["bitfinex-derivatives","ETHF0:USTF0",1748246584463,18.22358,2577.5,2577.4,7.95356354]
["bitfinex-derivatives","ETHF0:USTF0",1748246584760,17.448,2577.5,2577.4,7.95356354]
["bitfinex-derivatives","ETHF0:USTF0",1748246584964,3.98335,2577.6,2577.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246585158,4.95315,2577.6,2577.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246585358,4.95315,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748246585359,0.89574361,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748246585559,0.00581305,2577.7,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748246585863,0.00581305,2577.7,2577.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246585864,2.30443622,2578.1,2577.5,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1748246586058,3.2078,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246586259,3.2078,2578.3,2578.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748246588263,0.4332,2578.3,2578.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1748246588464,0.4332,2578.3,2578.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748246588665,0.4332,2578.3,2578.2,2.15697]
["bitfinex-derivatives","ETHF0:USTF0",1748246588865,0.4332,2578.3,2578.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748246589060,0.4332,2578.3,2578.2,2.15697]
["bitfinex-derivatives","ETHF0:USTF0",1748246589372,0.4332,2578.3,2578.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748246589968,1.20854,2578.3,2578.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748246590871,0.77534,2578.3,2578.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748246591071,3.98314,2578.3,2578.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748246591269,5.39154,2578.3,2578.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748246592470,3.2078,2578.3,2578.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748246592672,17.45881305,2578.4,2578.2,2.15697]
["bitfinex-derivatives","ETHF0:USTF0",1748246592866,17.45881305,2578.4,2578.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748246593064,0.00581305,2578.4,2578.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748246594569,0.00581305,2578.4,2578.3,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1748246595165,0.00581305,2578.4,2578.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748246596772,0.00581305,2578.4,2578.3,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1748246596974,0.00581305,2578.4,2578.3,10.28704]
["bitfinex-derivatives","ETHF0:USTF0",1748246597982,0.00581305,2578.4,2578.3,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1748246598279,0.78112305,2578.4,2578.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748246599372,0.00581305,2578.4,2578.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748246599984,0.78112305,2578.4,2578.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748246600279,0.00581305,2578.4,2578.3,1.37795639]
["bitfinex-derivatives","ETHF0:USTF0",1748246602279,0.00581305,2578.4,2578.3,2.15329639]
["bitfinex-derivatives","ETHF0:USTF0",1748246602883,0.00581305,2578.4,2578.3,7.15329639]
["bitfinex-derivatives","ETHF0:USTF0",1748246603185,3.2078,2579.0,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748246603379,3.2078,2579.0,2578.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748246603680,3.2078,2579.0,2578.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748246604582,3.98292,2579.0,2578.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748246605179,0.6434,2579.1,2578.9,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1748246605380,0.00581305,2579.2,2578.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748246605685,0.00581305,2579.2,2579.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748246606181,0.00581305,2579.2,2579.0,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748246606382,0.78087305,2579.2,2579.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1748246607185,0.00581305,2579.2,2579.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1748246609685,0.77512,2579.1,2578.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748246609887,2.14199305,2579.2,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748246610184,2.14199305,2579.2,2579.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748246610386,0.77509,2579.1,2579.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748246610575,1.48469,2579.1,2579.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748246611487,0.7096,2579.1,2579.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748246611681,0.77514,2579.0,2578.7,0.78101305]
["bitfinex-derivatives","ETHF0:USTF0",1748246611987,0.77517,2578.9,2578.7,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246612294,1.3547,2578.8,2578.7,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246615686,1.3547,2578.8,2578.7,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246616187,2.12988,2578.8,2578.7,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246616685,2.12495098,2578.8,2578.7,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246616886,3.04640627,2578.8,2578.7,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246621289,2.27122627,2578.8,2578.7,0.85508944]
["bitfinex-derivatives","ETHF0:USTF0",1748246621591,0.92145529,2578.8,2578.7,0.85508944]
["bitfinex-derivatives","ETHF0:USTF0",1748246622085,5.1894,2579.0,2578.7,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246622290,5.96453,2579.0,2578.8,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1748246622491,5.1894,2579.0,2578.8,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1748246623694,0.92036979,2578.9,2578.8,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1748246626093,0.92036979,2578.9,2578.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748246626397,2.23296979,2578.9,2578.8,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1748246628398,2.23296979,2578.9,2578.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748246628597,2.23296979,2578.9,2578.8,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1748246629997,0.92036979,2578.9,2578.8,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1748246630899,0.92036979,2578.9,2578.8,2.21273639]
["bitfinex-derivatives","ETHF0:USTF0",1748246640018,2.23626979,2578.9,2578.8,2.21273639]
["bitfinex-derivatives","ETHF0:USTF0",1748246640218,0.92036979,2578.9,2578.8,2.21273639]
["bitfinex-derivatives","ETHF0:USTF0",1748246646423,0.92036979,2578.9,2578.8,1.43755639]
["bitfinex-derivatives","ETHF0:USTF0",1748246646820,0.92036979,2578.9,2578.8,2.21273639]
["bitfinex-derivatives","ETHF0:USTF0",1748246647821,0.92036979,2578.9,2578.8,1.43755639]
["bitfinex-derivatives","ETHF0:USTF0",1748246648027,0.77518,2578.8,2578.7,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246648221,2.80618,2578.8,2578.7,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246648422,2.031,2578.8,2578.7,0.78102305]
["bitfinex-derivatives","ETHF0:USTF0",1748246648728,0.92036979,2578.9,2578.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748246648923,0.92036979,2578.9,2578.8,2.16938]
["bitfinex-derivatives","ETHF0:USTF0",1748246649123,0.92036979,2578.9,2578.8,2.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1748246649318,2.28286979,2578.9,2578.8,2.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1748246650129,3.05801979,2578.9,2578.8,1.46825639]
["bitfinex-derivatives","ETHF0:USTF0",1748246650420,3.05801979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246653422,2.28286979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246653730,20.50801979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246655024,3.05801979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246655329,20.50801979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246659628,3.05801979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246659829,20.50801979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246660024,0.92036979,2578.9,2578.8,0.84923639]
["bitfinex-derivatives","ETHF0:USTF0",1748246660329,18.37036979,2578.9,2578.8,2.20063639]
["bitfinex-derivatives","ETHF0:USTF0",1748246660525,0.92036979,2578.9,2578.8,2.87993639]
["bitfinex-derivatives","ETHF0:USTF0",1748246661433,1.69551979,2578.9,2578.8,2.10475639]
["bitfinex-derivatives","ETHF0:USTF0",1748246661637,2.20996979,2578.9,2578.8,2.87993639]
["bitfinex-derivatives","ETHF0:USTF0",1748246662135,0.92036979,2578.9,2578.8,2.87993639]
["bitfinex-derivatives","ETHF0:USTF0",1748246662430,1.69551979,2578.9,2578.8,2.10475639]
["bitfinex-derivatives","ETHF0:USTF0",1748246662625,1.69551979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246662832,2.98511979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246672142,20.43611979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246674843,2.98511979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246675152,20.43711979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246675353,2.98511979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246675648,20.43711979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246681646,2.98511979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246682049,20.43711979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246682452,2.98511979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246682757,20.43711979,2578.9,2578.8,1.49285639]
["bitfinex-derivatives","ETHF0:USTF0",1748246684551,20.43711979,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246689356,22.73603548,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246689661,5.28403548,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246689956,38.39703548,2578.9,2578.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246692348,0.77534,2578.3,2578.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748246692549,0.77537,2578.2,2578.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748246692760,2.83567,2578.2,2578.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748246693764,3.75603979,2578.2,2578.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748246694554,0.77543,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246694754,3.98323,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246695258,6.24359979,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246696359,4.90359979,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246696561,22.35659979,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246697052,23.76799979,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246697658,6.31499979,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246697860,4.90359979,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246698054,0.92036979,2578.0,2577.9,0.78127305]
["bitfinex-derivatives","ETHF0:USTF0",1748246698449,0.92036979,2578.0,2577.9,5.78127305]
["bitfinex-derivatives","ETHF0:USTF0",1748246698651,0.77535,2578.3,2578.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748246698847,3.2078,2578.4,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748246699454,3.2078,2578.4,2578.1,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748246699649,3.98312,2578.4,2578.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748246699856,3.98312,2578.4,2578.2,2.13266]
["bitfinex-derivatives","ETHF0:USTF0",1748246700356,3.2078,2578.4,2578.3,2.13264]
["bitfinex-derivatives","ETHF0:USTF0",1748246700557,3.98303,2578.7,2578.4,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748246700754,3.98303,2578.7,2578.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748246700955,3.98303,2578.7,2578.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748246701262,4.88532498,2578.7,2578.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748246704463,4.11009498,2578.7,2578.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748246705162,4.88530498,2578.7,2578.6,0.75145639]
["bitfinex-derivatives","ETHF0:USTF0",1748246705957,0.90229498,2578.7,2578.6,0.75145639]
["bitfinex-derivatives","ETHF0:USTF0",1748246706357,1.67750498,2578.7,2578.6,0.75145639]
["bitfinex-derivatives","ETHF0:USTF0",1748246706662,4.88530498,2578.7,2578.6,0.75145639]
["bitfinex-derivatives","ETHF0:USTF0",1748246707064,4.88530498,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246710869,6.25450498,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246711560,23.70850498,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246714666,6.25450498,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246714867,23.70850498,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246717871,6.25450498,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246718069,23.70850498,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246719369,28.70850498,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246719567,11.25450498,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246719768,0.7754,2578.1,2578.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748246720465,2.1314,2578.1,2578.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748246720772,3.03369498,2578.1,2578.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748246722561,20.48769498,2578.1,2578.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748246723276,0.77543,2578.0,2577.9,0.68881305]
["bitfinex-derivatives","ETHF0:USTF0",1748246723475,2.12323,2578.0,2577.9,0.68881305]
["bitfinex-derivatives","ETHF0:USTF0",1748246723976,3.02552498,2578.0,2577.9,0.68881305]
["bitfinex-derivatives","ETHF0:USTF0",1748246724581,3.02552498,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246726184,1.67772498,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246726377,19.13272498,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246726778,1.67772498,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246726978,19.13372498,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246727882,18.35829498,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246728182,19.13372498,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246728375,19.13372498,2578.0,2577.9,1.42421305]
["bitfinex-derivatives","ETHF0:USTF0",1748246728579,1.67772498,2578.0,2577.9,1.42421305]
["bitfinex-derivatives","ETHF0:USTF0",1748246728783,19.13372498,2578.0,2577.9,1.42421305]
["bitfinex-derivatives","ETHF0:USTF0",1748246729688,1.67772498,2578.0,2577.9,1.42421305]
["bitfinex-derivatives","ETHF0:USTF0",1748246729886,19.13372498,2578.0,2577.9,1.42421305]
["bitfinex-derivatives","ETHF0:USTF0",1748246730186,0.90229498,2578.0,2577.9,6.42421305]
["bitfinex-derivatives","ETHF0:USTF0",1748246730489,0.77531,2578.4,2578.2,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748246730689,17.81124938,2578.5,2578.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748246730690,19.75224938,2578.5,2578.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748246730889,0.77531,2578.4,2578.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748246732194,18.23128,2578.5,2578.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748246732389,0.77531,2578.4,2578.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748246733393,18.23129,2578.5,2578.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748246734396,18.23129,2578.5,2578.3,2.11405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246735696,0.7753,2578.4,2578.3,2.11405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246735893,0.7753,2578.4,2578.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246736092,17.6236,2578.4,2578.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246737093,0.77543,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246737397,19.47423,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246737902,21.77047938,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246739491,0.77561,2577.4,2577.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748246739693,18.2316,2577.5,2577.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748246740089,18.2316,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246740090,18.8324,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246740296,0.77564,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246740598,0.77567,2577.2,2577.0,2.07906728]
["bitfinex-derivatives","ETHF0:USTF0",1748246740793,1.3764,2577.2,2577.0,2.07906728]
["bitfinex-derivatives","ETHF0:USTF0",1748246741293,0.7757,2577.1,2577.0,2.07906728]
["bitfinex-derivatives","ETHF0:USTF0",1748246741695,0.7757,2577.1,2577.0,0.00386728]
["bitfinex-derivatives","ETHF0:USTF0",1748246742193,17.458,2577.3,2577.0,0.00386728]
["bitfinex-derivatives","ETHF0:USTF0",1748246742500,1.4016,2577.3,2577.0,0.00386728]
["bitfinex-derivatives","ETHF0:USTF0",1748246742694,0.00581305,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748246743195,0.00581305,2577.5,2577.4,5.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748246743401,0.00581305,2577.5,2577.4,7.13511]
["bitfinex-derivatives","ETHF0:USTF0",1748246743604,0.00581305,2577.5,2577.4,6.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748246744201,0.00581305,2577.5,2577.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748246744401,0.00581305,2577.5,2577.4,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1748246744794,0.00581305,2577.5,2577.4,7.13511]
["bitfinex-derivatives","ETHF0:USTF0",1748246746499,0.00581305,2577.5,2577.4,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1748246749501,0.00581305,2577.5,2577.4,5.34291]
["bitfinex-derivatives","ETHF0:USTF0",1748246749701,0.00581305,2577.5,2577.4,5.41696639]
["bitfinex-derivatives","ETHF0:USTF0",1748246751101,18.8596,2578.0,2577.4,9.64135639]
["bitfinex-derivatives","ETHF0:USTF0",1748246751303,18.8596,2578.0,2577.4,4.64135639]
["bitfinex-derivatives","ETHF0:USTF0",1748246751611,1.4016,2578.0,2577.4,4.64135639]
["bitfinex-derivatives","ETHF0:USTF0",1748246751793,2.17703,2578.0,2577.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748246751999,2.17703,2578.0,2577.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748246752400,1.4016,2578.0,2577.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748246753005,2.17703,2578.0,2577.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748246754000,2.17703,2578.0,2577.8,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748246755506,0.77546,2577.9,2577.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748246755808,2.16526,2577.9,2577.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748246758001,1.45629,2577.8,2577.6,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748246758195,0.77558,2577.5,2577.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246758397,19.5116,2577.7,2577.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246758598,0.00581305,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246758803,3.84072704,2579.1,2578.6,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748246759002,3.84072704,2579.1,2578.6,3.98304]
["bitfinex-derivatives","ETHF0:USTF0",1748246759707,0.00581305,2578.9,2578.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748246762905,3.2078,2579.5,2578.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748246763110,3.2078,2579.5,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748246763310,3.9828,2579.5,2578.9,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1748246763511,2.7446,2579.4,2578.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748246763706,3.51962,2579.4,2578.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748246763907,3.52543305,2579.4,2579.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748246764417,3.52543305,2579.4,2579.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748246764609,0.77505,2579.3,2579.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748246764910,2.17445,2579.3,2579.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748246765914,1.3994,2579.3,2579.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748246766213,2.17446,2579.3,2579.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748246767416,0.77506,2579.2,2579.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748246767617,2.06516,2579.2,2579.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748246768215,1.2901,2579.2,2579.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748246769217,2.06516,2579.2,2579.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748246769421,0.77505,2579.3,2579.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748246769724,1.2871,2579.3,2579.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748246770012,0.77506,2579.2,2579.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748246771221,0.00581305,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748246771526,0.00581305,2579.4,2579.3,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1748246771726,0.00581305,2579.4,2579.3,10.32333]
["bitfinex-derivatives","ETHF0:USTF0",1748246772108,1.2871,2580.1,2580.0,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748246772318,3.2078,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246772519,1.2871,2580.4,2580.2,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748246772817,1.2871,2580.4,2580.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748246773023,0.77473,2580.3,2580.0,0.78062305]
["bitfinex-derivatives","ETHF0:USTF0",1748246773213,1.2839,2580.2,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748246776224,2.05867,2580.2,2580.0,3.98843305]
["bitfinex-derivatives","ETHF0:USTF0",1748246776721,0.6991,2580.1,2580.0,3.98843305]
["bitfinex-derivatives","ETHF0:USTF0",1748246776928,2.0222,2580.1,2580.0,3.98843305]
["bitfinex-derivatives","ETHF0:USTF0",1748246780127,2.0222,2580.1,2580.0,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748246780325,2.0222,2580.1,2580.0,3.98843305]
["bitfinex-derivatives","ETHF0:USTF0",1748246781133,2.0222,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246781535,2.79699,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246786139,2.0222,2580.1,2580.0,0.85468944]
["bitfinex-derivatives","ETHF0:USTF0",1748246788426,0.00581305,2580.5,2580.0,3.28766944]
["bitfinex-derivatives","ETHF0:USTF0",1748246788727,1.93091305,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748246788927,0.65021305,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748246789338,0.00581305,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748246791634,0.00581305,2580.5,2580.4,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748246799342,0.00581305,2580.5,2580.4,19.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748246802439,0.00581305,2580.5,2580.4,19.59455639]
["bitfinex-derivatives","ETHF0:USTF0",1748246804047,0.00581305,2580.5,2580.4,20.94965639]
["bitfinex-derivatives","ETHF0:USTF0",1748246805848,0.6929,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748246807652,1.9788,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748246810754,0.77463,2580.7,2580.5,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748246810955,1.3698,2580.6,2580.5,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748246812453,2.14444,2580.6,2580.5,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748246812757,1.3698,2580.6,2580.5,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748246815558,2.14444,2580.6,2580.5,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748246815760,1.3698,2580.6,2580.5,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748246820868,2.14444,2580.6,2580.5,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748246821765,1.3698,2580.6,2580.5,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748246823569,0.6929,2580.8,2580.3,4.42356558]
["bitfinex-derivatives","ETHF0:USTF0",1748246823774,2.0177,2580.8,2580.7,0.84866639]
["bitfinex-derivatives","ETHF0:USTF0",1748246823973,0.6929,2580.8,2580.7,0.84866639]
["bitfinex-derivatives","ETHF0:USTF0",1748246824168,2.94554722,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748246824472,2.28794722,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748246824970,0.00581305,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748246825169,0.00581305,2581.0,2580.9,2.17515]
["bitfinex-derivatives","ETHF0:USTF0",1748246825970,0.00581305,2581.0,2580.9,3.99228436]
["bitfinex-derivatives","ETHF0:USTF0",1748246828374,0.00581305,2581.0,2580.9,2.17515]
["bitfinex-derivatives","ETHF0:USTF0",1748246829867,0.00581305,2581.0,2580.9,16.25055]
["bitfinex-derivatives","ETHF0:USTF0",1748246831676,0.00581305,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748246831872,0.00581305,2581.0,2580.9,2.12925]
["bitfinex-derivatives","ETHF0:USTF0",1748246841283,0.00581305,2581.0,2580.9,2.20330639]
["bitfinex-derivatives","ETHF0:USTF0",1748246845685,0.00581305,2581.0,2580.9,0.84860639]
["bitfinex-derivatives","ETHF0:USTF0",1748246845889,0.78033305,2581.0,2580.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246846084,0.78033305,2581.0,2580.8,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748246846290,2.7539,2580.9,2580.8,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748246846490,3.52846,2580.9,2580.7,5.19619786]
["bitfinex-derivatives","ETHF0:USTF0",1748246846792,1.4052,2580.8,2580.7,5.19619786]
["bitfinex-derivatives","ETHF0:USTF0",1748246847485,1.4052,2580.8,2580.7,4.42159786]
["bitfinex-derivatives","ETHF0:USTF0",1748246847692,2.17978,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246848789,1.4052,2580.8,2580.7,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748246850694,1.4052,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246850991,1.4052,2580.8,2580.7,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748246853587,1.4052,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748246855297,1.4052,2580.8,2580.7,0.84866639]
["bitfinex-derivatives","ETHF0:USTF0",1748246859399,1.4052,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748246860602,1.4052,2580.8,2580.7,0.84866639]
["bitfinex-derivatives","ETHF0:USTF0",1748246861400,1.4052,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748246864401,1.4052,2580.8,2580.7,0.84866639]
["bitfinex-derivatives","ETHF0:USTF0",1748246865304,2.17978,2580.8,2580.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246867403,1.4052,2580.8,2580.7,0.84866639]
["bitfinex-derivatives","ETHF0:USTF0",1748246869303,2.17978,2580.8,2580.7,0.84866639]
["bitfinex-derivatives","ETHF0:USTF0",1748246869705,1.4052,2580.8,2580.7,0.84866639]
["bitfinex-derivatives","ETHF0:USTF0",1748246870000,1.4052,2580.8,2580.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246870001,2.17978,2580.8,2580.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246870194,2.17978,2580.8,2580.7,0.84866639]
["bitfinex-derivatives","ETHF0:USTF0",1748246871406,2.17978,2580.8,2580.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246871605,2.17978,2580.8,2580.7,0.84866639]
["bitfinex-derivatives","ETHF0:USTF0",1748246871900,2.17978,2580.8,2580.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246872102,9.613,2580.8,2580.4,1.21379786]
["bitfinex-derivatives","ETHF0:USTF0",1748246872406,3.98247,2580.5,2580.4,0.14839786]
["bitfinex-derivatives","ETHF0:USTF0",1748246872605,36.88547,2580.5,2580.4,0.14839786]
["bitfinex-derivatives","ETHF0:USTF0",1748246872806,0.77479,2580.1,2580.0,2.42290776]
["bitfinex-derivatives","ETHF0:USTF0",1748246873007,19.44959,2580.1,2580.0,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246873205,24.44959,2580.1,2580.0,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246877606,19.44959,2580.1,2580.0,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246877909,24.44959,2580.1,2580.0,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246882013,3.2078,2580.1,2580.0,0.78063305]
["bitfinex-derivatives","ETHF0:USTF0",1748246883618,17.441,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748246883914,17.441,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748246884710,23.47465,2580.6,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748246884916,22.7,2580.6,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748246885114,22.7,2580.6,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748246885415,22.7,2580.6,2580.4,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748246885614,0.77467,2580.5,2580.2,2.08574]
["bitfinex-derivatives","ETHF0:USTF0",1748246885812,3.2078,2580.3,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246886011,0.77479,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246886504,2.17719,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246886915,1.4024,2580.1,2580.0,0.85468944]
["bitfinex-derivatives","ETHF0:USTF0",1748246887110,1.4024,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246887315,2.17719,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246887918,1.4024,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246888216,2.17719,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246888418,1.4024,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246888618,2.17719,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246889114,18.7704,2580.2,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748246889323,19.54516,2580.2,2580.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748246889516,20.83306,2580.2,2580.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748246891319,0.77479,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246891518,2.06269,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246891816,1.2879,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246892019,1.2879,2580.1,2580.0,0.85468944]
["bitfinex-derivatives","ETHF0:USTF0",1748246892526,2.06269,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246892726,2.06269,2580.1,2580.0,1.38556944]
["bitfinex-derivatives","ETHF0:USTF0",1748246894925,2.06269,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246897743,34.96369,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246898530,19.50469,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246900132,18.7299,2580.1,2580.0,1.50016944]
["bitfinex-derivatives","ETHF0:USTF0",1748246900333,19.50469,2580.1,2580.0,1.50016944]
["bitfinex-derivatives","ETHF0:USTF0",1748246900932,2.06269,2580.1,2580.0,1.50016944]
["bitfinex-derivatives","ETHF0:USTF0",1748246901138,19.50469,2580.1,2580.0,1.50016944]
["bitfinex-derivatives","ETHF0:USTF0",1748246901329,19.50469,2580.1,2580.0,2.27498944]
["bitfinex-derivatives","ETHF0:USTF0",1748246901632,18.7299,2580.1,2580.0,2.27498944]
["bitfinex-derivatives","ETHF0:USTF0",1748246902430,19.50469,2580.1,2580.0,1.50016944]
["bitfinex-derivatives","ETHF0:USTF0",1748246902833,19.50469,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246904134,22.71249,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246909029,4.4957,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246909233,22.71249,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246909431,22.71249,2580.1,2580.0,1.42876944]
["bitfinex-derivatives","ETHF0:USTF0",1748246913431,22.71249,2580.1,2580.0,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748246916143,0.77494,2579.6,2579.5,1.2163306]
["bitfinex-derivatives","ETHF0:USTF0",1748246916542,0.77494,2579.6,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748246916743,1.3894,2579.5,2579.4,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748246917240,18.8314,2579.5,2579.3,1.9913506]
["bitfinex-derivatives","ETHF0:USTF0",1748246917637,18.8314,2579.5,2579.3,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1748246918642,1.3894,2579.5,2579.3,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1748246918842,1.3894,2579.5,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748246919143,18.8324,2579.5,2579.4,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748246919635,18.8324,2579.5,2579.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748246921343,19.60737,2579.5,2579.2,3.98866305]
["bitfinex-derivatives","ETHF0:USTF0",1748246921545,2.098,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748246921733,2.098,2579.4,2579.3,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748246921938,0.77503,2579.3,2579.2,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748246922135,1.4172,2579.3,2579.2,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748246922545,2.19223,2579.3,2579.2,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748246923248,1.4172,2579.3,2579.2,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748246923446,1.4172,2579.3,2579.2,3.98867305]
["bitfinex-derivatives","ETHF0:USTF0",1748246923750,2.19223,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246924948,1.4172,2579.3,2579.2,0.78087305]
["bitfinex-derivatives","ETHF0:USTF0",1748246925151,5.52747557,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748246925349,2.31967557,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748246925838,2.31967557,2579.7,2579.6,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1748246927147,0.00581305,2579.7,2579.6,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1748246928049,0.00581305,2579.7,2579.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748246928352,1.34471305,2579.7,2579.6,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1748246928847,0.00581305,2579.7,2579.6,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1748246929649,0.00581305,2579.7,2579.6,2.22089639]
["bitfinex-derivatives","ETHF0:USTF0",1748246930847,0.00581305,2579.7,2579.6,1.44595639]
["bitfinex-derivatives","ETHF0:USTF0",1748246931158,0.00581305,2579.7,2579.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246931159,0.78072305,2579.7,2579.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246931953,3.98852305,2579.7,2579.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246932548,5.30282305,2579.7,2579.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246934952,22.74682305,2579.7,2579.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246939053,1.32011305,2579.7,2579.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246939253,5.52166252,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748246939558,2.31386252,2580.0,2579.9,8.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748246941365,2.31386252,2580.0,2579.9,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748246941555,3.07839468,2580.2,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748246941556,0.00581305,2580.2,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748246944557,0.00581305,2580.2,2580.1,16.21779]
["bitfinex-derivatives","ETHF0:USTF0",1748246945960,0.00581305,2580.2,2580.1,16.29184639]
["bitfinex-derivatives","ETHF0:USTF0",1748246946356,0.00581305,2580.2,2580.1,0.84884639]
["bitfinex-derivatives","ETHF0:USTF0",1748246946558,0.00581305,2580.2,2580.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246946559,0.78057305,2580.2,2580.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246946757,0.00581305,2580.2,2580.1,0.84884639]
["bitfinex-derivatives","ETHF0:USTF0",1748246947158,1.42351305,2580.2,2580.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246947761,2.19827305,2580.2,2580.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246948358,1.42351305,2580.2,2580.1,0.84884639]
["bitfinex-derivatives","ETHF0:USTF0",1748246948663,1.42351305,2580.2,2580.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246948864,1.42351305,2580.2,2580.1,0.84884639]
["bitfinex-derivatives","ETHF0:USTF0",1748246949164,2.19827305,2580.2,2580.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246949358,1.42351305,2580.2,2580.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246949763,0.00581305,2580.2,2580.1,0.84884639]
["bitfinex-derivatives","ETHF0:USTF0",1748246949957,0.00581305,2580.2,2580.1,1.50714639]
["bitfinex-derivatives","ETHF0:USTF0",1748246952669,0.6408,2580.4,2580.1,1.50714639]
["bitfinex-derivatives","ETHF0:USTF0",1748246952670,1.2827,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748246952862,0.683,2580.6,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748246953057,0.683,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246953260,0.683,2580.6,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748246953773,0.683,2580.6,2580.4,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1748246954265,1.9657,2580.6,2580.4,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1748246954464,1.9657,2580.6,2580.1,0.73235639]
["bitfinex-derivatives","ETHF0:USTF0",1748246954662,0.77475,2580.3,2580.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246954861,1.2827,2580.2,2580.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246955072,1.2827,2580.2,2580.1,1.43735639]
["bitfinex-derivatives","ETHF0:USTF0",1748246955263,1.2827,2580.2,2580.1,2.21214639]
["bitfinex-derivatives","ETHF0:USTF0",1748246955864,1.2827,2580.2,2580.1,1.43735639]
["bitfinex-derivatives","ETHF0:USTF0",1748246956075,1.2827,2580.2,2580.1,2.21214639]
["bitfinex-derivatives","ETHF0:USTF0",1748246956366,1.2827,2580.2,2580.1,1.43735639]
["bitfinex-derivatives","ETHF0:USTF0",1748246956570,2.05746,2580.2,2580.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246957471,22.70426,2580.2,2580.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246960871,0.77503,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246961080,0.77503,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246961979,2.08093,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246966794,5.28873,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246969982,3.2078,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748246970291,1.3025,2579.6,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748246970895,2.6293,2579.8,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748246971090,3.98264,2580.0,2579.8,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748246971401,2.10726,2579.9,2579.7,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748246971691,0.6513,2579.8,2579.6,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748246971896,1.9837,2579.8,2579.6,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748246972195,1.9837,2579.8,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748246972397,3.2078,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748246972789,4.5402,2580.0,2579.8,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748246972990,4.5402,2580.0,2579.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748246974093,5.31502,2580.0,2579.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748246974297,5.31502,2580.0,2579.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748246974499,0.77486,2579.9,2579.6,2.10483]
["bitfinex-derivatives","ETHF0:USTF0",1748246974793,2.037,2579.8,2579.6,2.10483]
["bitfinex-derivatives","ETHF0:USTF0",1748246974996,2.037,2579.8,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748246975692,2.037,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246975892,2.8119,2579.8,2579.5,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748246976093,2.8119,2579.8,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748246978103,0.77491,2579.7,2579.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748246978295,1.3249,2579.6,2579.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748246978497,1.3249,2579.6,2579.5,2.10487]
["bitfinex-derivatives","ETHF0:USTF0",1748246978700,2.09984,2579.6,2579.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748246978999,0.77499,2579.5,2579.3,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1748246979204,1.3249,2579.4,2579.3,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1748246983106,0.77493,2579.7,2579.5,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748246983306,2.06573,2579.7,2579.5,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748246984590,2.06573,2579.7,2579.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748246984796,0.77495,2579.6,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748246984997,2.06575,2579.6,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748246985199,1.2908,2579.6,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748246985400,3.8723,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748246985600,0.6645,2579.8,2579.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748246986298,0.6645,2579.8,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748246987806,0.77487,2579.9,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748246988104,2.09187,2579.9,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748246988304,1.317,2579.9,2579.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748246989403,2.09185,2579.9,2579.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748246989809,0.77488,2579.8,2579.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246990001,2.13838,2579.8,2579.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246990603,1.3635,2579.8,2579.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246991308,1.3635,2579.8,2579.7,0.84896639]
["bitfinex-derivatives","ETHF0:USTF0",1748246991705,1.3635,2579.8,2579.7,2.24336639]
["bitfinex-derivatives","ETHF0:USTF0",1748246992010,1.3525,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748246992197,2.6674,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748246992403,3.44222,2580.0,2579.8,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748246993110,2.6674,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748246993407,3.44222,2580.0,2579.8,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748246995019,2.6674,2580.0,2579.7,1.46845639]
["bitfinex-derivatives","ETHF0:USTF0",1748246995310,0.77488,2579.8,2579.7,1.46845639]
["bitfinex-derivatives","ETHF0:USTF0",1748246995607,0.77488,2579.8,2579.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748246996507,0.77487,2579.9,2579.7,0.84895639]
["bitfinex-derivatives","ETHF0:USTF0",1748246996708,1.3934,2579.8,2579.7,0.84895639]
["bitfinex-derivatives","ETHF0:USTF0",1748246997211,1.3525,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748246997407,2.7459,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748246999017,3.52072,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748246999405,2.30809646,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748246999815,2.30809646,2580.4,2580.3,21.18873]
["bitfinex-derivatives","ETHF0:USTF0",1748247000111,3.08265646,2580.9,2580.3,21.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748247000313,3.08265646,2580.9,2580.3,16.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748247000909,3.08265646,2580.9,2580.6,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748247001110,2.30809646,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748247001816,2.30809646,2581.1,2580.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748247002017,2.30809646,2581.1,2580.9,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1748247002211,2.30809646,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748247002514,0.77445,2581.3,2581.0,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1748247002707,1.47985,2581.3,2581.0,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1748247002908,4.68765,2581.3,2581.0,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1748247004416,4.68765,2581.3,2581.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748247004709,1.4065,2581.2,2581.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748247005012,2.18097,2581.2,2581.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748247008219,2.18097,2581.2,2581.0,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1748247009211,2.18097,2581.2,2581.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748247011919,2.18097,2581.2,2581.0,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1748247012111,0.77449,2581.1,2581.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748247012312,0.77453,2581.0,2580.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748247012619,0.77453,2581.0,2580.8,2.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748247012920,0.77452,2581.1,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748247013122,1.2887,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748247013718,2.06322,2581.0,2580.8,2.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748247013921,1.2887,2581.0,2580.8,2.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748247014215,0.77458,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247014421,0.77461,2580.7,2580.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247014613,2.86071,2580.7,2580.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247014920,2.86071,2580.7,2580.5,0.78048305]
["bitfinex-derivatives","ETHF0:USTF0",1748247015219,2.86071,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748247015422,2.0861,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748247016324,2.86072,2580.7,2580.5,0.78047305]
["bitfinex-derivatives","ETHF0:USTF0",1748247017313,2.86072,2580.7,2580.5,2.12917305]
["bitfinex-derivatives","ETHF0:USTF0",1748247018821,0.77464,2580.6,2580.5,2.12917305]
["bitfinex-derivatives","ETHF0:USTF0",1748247019114,2.11154,2580.6,2580.5,1.35451305]
["bitfinex-derivatives","ETHF0:USTF0",1748247019322,2.11154,2580.6,2580.5,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247020018,2.11154,2580.6,2580.5,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247023119,1.3369,2580.6,2580.5,0.85453944]
["bitfinex-derivatives","ETHF0:USTF0",1748247023322,0.7009,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748247023623,0.7009,2580.7,2580.6,2.10854]
["bitfinex-derivatives","ETHF0:USTF0",1748247024122,0.7746,2580.8,2580.6,2.10854]
["bitfinex-derivatives","ETHF0:USTF0",1748247024428,0.7746,2580.8,2580.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748247024725,5.93897,2580.9,2580.7,2.10851]
["bitfinex-derivatives","ETHF0:USTF0",1748247025119,0.77458,2580.8,2580.7,2.10851]
["bitfinex-derivatives","ETHF0:USTF0",1748247025320,5.93897,2580.9,2580.7,2.10851]
["bitfinex-derivatives","ETHF0:USTF0",1748247025516,5.93897,2580.9,2580.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748247025717,0.77458,2580.8,2580.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748247026522,2.10238,2580.8,2580.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748247028718,1.3278,2580.8,2580.7,2.10851]
["bitfinex-derivatives","ETHF0:USTF0",1748247029018,2.10238,2580.8,2580.7,2.10851]
["bitfinex-derivatives","ETHF0:USTF0",1748247029827,1.3278,2580.8,2580.7,2.10851]
["bitfinex-derivatives","ETHF0:USTF0",1748247030323,3.8642,2580.9,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748247030528,3.2078,2580.9,2580.8,2.06018]
["bitfinex-derivatives","ETHF0:USTF0",1748247032122,0.6806,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748247032324,0.6806,2581.0,2580.9,2.16615]
["bitfinex-derivatives","ETHF0:USTF0",1748247033119,1.45512,2581.0,2580.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748247033419,0.77456,2580.9,2580.7,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748247033622,0.77456,2580.9,2580.5,1.29620004]
["bitfinex-derivatives","ETHF0:USTF0",1748247033623,2.75444,2581.0,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748247034723,2.75444,2581.0,2580.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748247035319,2.75444,2581.0,2580.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247036024,18.15544,2581.0,2580.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247036222,0.77464,2580.6,2580.5,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247036428,21.41844,2580.6,2580.5,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247036626,36.81944,2580.6,2580.5,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247038223,38.13234,2580.6,2580.5,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247039528,38.81654,2580.6,2580.5,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247040126,35.60874,2580.6,2580.5,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247040428,0.77482,2580.1,2579.8,4.66867]
["bitfinex-derivatives","ETHF0:USTF0",1748247040619,0.77482,2580.1,2579.9,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1748247041121,2.77188,2580.2,2580.0,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748247041433,2.77188,2580.2,2580.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748247046333,1.9971,2580.2,2580.1,2.14599]
["bitfinex-derivatives","ETHF0:USTF0",1748247047837,2.77186,2580.2,2580.1,2.14599]
["bitfinex-derivatives","ETHF0:USTF0",1748247048133,2.77186,2580.2,2580.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748247049136,1.9971,2580.2,2580.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748247049431,1.9971,2580.2,2580.1,2.14599]
["bitfinex-derivatives","ETHF0:USTF0",1748247050433,1.9971,2580.2,2580.1,2.22004639]
["bitfinex-derivatives","ETHF0:USTF0",1748247054242,3.2078,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748247054736,3.2078,2580.3,2580.2,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1748247055740,4.5981,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748247058840,1.3903,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748247063237,0.77485,2579.9,2579.8,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247063439,0.77491,2579.7,2579.5,1.82377829]
["bitfinex-derivatives","ETHF0:USTF0",1748247063644,16.17291,2579.7,2579.5,1.82377829]
["bitfinex-derivatives","ETHF0:USTF0",1748247064144,17.58441,2579.7,2579.5,1.82377829]
["bitfinex-derivatives","ETHF0:USTF0",1748247064336,0.77497,2579.6,2579.3,2.08753]
["bitfinex-derivatives","ETHF0:USTF0",1748247064537,3.2078,2579.5,2579.3,2.08753]
["bitfinex-derivatives","ETHF0:USTF0",1748247064835,3.2078,2579.5,2579.2,0.70091305]
["bitfinex-derivatives","ETHF0:USTF0",1748247065139,0.77503,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247065532,2.07643,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247065736,2.74013,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247067539,18.13913,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247069742,2.74013,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247070045,35.58513,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247076050,2.74013,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247076251,35.57913,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247077454,2.74013,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247077662,0.6637,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247077871,1.46631,2579.4,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247078166,17.447,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247078360,18.22203,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247078555,18.22203,2579.3,2579.2,1.37571305]
["bitfinex-derivatives","ETHF0:USTF0",1748247078961,18.22203,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247079157,2.16143,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247079462,19.60843,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247080060,19.60843,2579.3,2579.2,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247081865,35.00343,2579.3,2579.2,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247083364,2.16143,2579.3,2579.2,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247083665,35.00343,2579.3,2579.2,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247083853,2.16143,2579.3,2579.2,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247084057,18.22303,2579.3,2579.2,1.39936944]
["bitfinex-derivatives","ETHF0:USTF0",1748247084257,0.77503,2579.3,2579.2,1.39936944]
["bitfinex-derivatives","ETHF0:USTF0",1748247092575,3.2078,2579.5,2579.2,1.39936944]
["bitfinex-derivatives","ETHF0:USTF0",1748247092773,3.2078,2579.5,2579.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748247093075,3.9828,2579.5,2579.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748247093271,3.2078,2579.5,2579.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748247093769,3.98277,2579.5,2579.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748247094677,0.77503,2579.3,2579.2,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247095174,0.77503,2579.3,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247095367,1.332,2579.4,2579.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247095567,2.10701,2579.4,2579.2,2.12806305]
["bitfinex-derivatives","ETHF0:USTF0",1748247095767,2.10701,2579.4,2579.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748247097274,19.55401,2579.4,2579.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748247097783,18.22201,2579.4,2579.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748247098076,0.77501,2579.4,2579.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748247102480,2.12331,2579.4,2579.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748247102676,0.77503,2579.3,2579.2,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247102888,2.80003,2579.3,2579.2,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247116284,6.00783,2579.3,2579.2,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247121589,8.31592646,2579.3,2579.2,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247124690,6.00783,2579.3,2579.2,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247124885,23.45583,2579.3,2579.2,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247132297,0.77524,2578.6,2578.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748247132596,0.77527,2578.5,2578.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748247133796,0.77527,2578.5,2578.4,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748247134392,3.98307,2578.5,2578.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748247134592,4.64217,2578.5,2578.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748247134797,5.95717,2578.5,2578.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748247135594,0.77534,2578.3,2578.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247135799,16.13834,2578.3,2578.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247137397,17.47334,2578.3,2578.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247138905,0.77549,2577.8,2577.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748247139102,18.22749,2577.8,2577.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748247141104,17.452,2577.8,2577.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748247141299,32.821,2577.8,2577.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748247141696,33.59649,2577.8,2577.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748247145102,0.77555,2577.6,2577.5,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247145407,0.77564,2577.3,2577.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748247146201,0.77565,2577.3,2577.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748247146512,0.77567,2577.2,2577.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748247147203,18.23267,2577.2,2577.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748247148720,0.77567,2577.2,2577.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748247148907,18.23267,2577.2,2577.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748247149206,17.457,2577.2,2577.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748247149507,18.23267,2577.2,2577.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748247151108,32.828,2577.2,2577.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748247151410,0.77573,2577.0,2576.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247152107,0.77573,2577.0,2576.9,1.31321305]
["bitfinex-derivatives","ETHF0:USTF0",1748247152313,3.98353,2577.0,2576.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748247152703,36.81453,2577.0,2576.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748247154111,41.81453,2577.0,2576.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748247155313,1.93942,2576.9,2576.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748247155514,3.2078,2576.4,2576.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748247155716,15.373,2576.3,2576.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748247155915,16.0702,2576.3,2576.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748247156110,16.84614,2576.3,2576.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748247156316,18.23799,2576.2,2576.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748247156614,20.6698,2576.2,2576.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748247157017,21.44577,2576.2,2576.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748247157515,20.6698,2576.2,2576.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748247157913,20.6698,2576.2,2575.9,0.00386728]
["bitfinex-derivatives","ETHF0:USTF0",1748247158113,0.77603,2576.0,2575.9,0.00386728]
["bitfinex-derivatives","ETHF0:USTF0",1748247158412,32.835,2576.0,2575.9,0.00386728]
["bitfinex-derivatives","ETHF0:USTF0",1748247158709,3.21361305,2576.2,2575.9,2.06286728]
["bitfinex-derivatives","ETHF0:USTF0",1748247158914,3.98959305,2576.2,2575.9,2.06286728]
["bitfinex-derivatives","ETHF0:USTF0",1748247159109,3.98959305,2576.2,2576.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748247159311,32.839,2576.1,2576.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748247159511,3.21361305,2576.2,2576.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748247159911,20.67761305,2576.2,2576.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748247160109,3.21361305,2576.2,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748247160620,3.21361305,2576.2,2576.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1748247161621,3.21361305,2576.2,2576.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748247161822,3.98958305,2576.2,2576.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748247162319,0.776,2576.1,2576.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748247162915,0.77603,2576.0,2575.9,0.00386728]
["bitfinex-derivatives","ETHF0:USTF0",1748247163116,3.51293,2576.0,2575.9,0.00386728]
["bitfinex-derivatives","ETHF0:USTF0",1748247164425,7.7369,2576.0,2575.1,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1748247164626,0.77626,2575.3,2575.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748247164819,0.77626,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247164820,37.9784,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247165118,1.3728,2575.2,2574.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748247165311,3.2078,2575.0,2574.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748247165718,0.77641,2574.8,2574.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748247166122,3.2078,2575.0,2574.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748247166321,0.77631,2575.1,2574.6,2.11283]
["bitfinex-derivatives","ETHF0:USTF0",1748247166621,0.77629,2575.2,2574.7,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748247166925,0.77130544,2575.1,2574.6,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1748247167124,3.2078,2575.3,2574.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748247167321,0.77623,2575.4,2574.8,3.98417]
["bitfinex-derivatives","ETHF0:USTF0",1748247167518,0.77624,2575.3,2574.8,3.98417]
["bitfinex-derivatives","ETHF0:USTF0",1748247167720,3.2078,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247168116,0.77622,2575.4,2574.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748247168426,0.77624,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247168627,0.77634,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247168817,0.77636,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247169214,0.77636,2574.9,2574.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247169426,0.77636,2574.9,2574.8,8.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748247170424,0.77636,2574.9,2574.8,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748247170830,2.025,2575.4,2574.8,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748247171324,0.77631,2575.1,2574.8,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748247171628,2.025,2575.4,2574.8,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748247171629,0.77636,2574.9,2574.8,2.39193639]
["bitfinex-derivatives","ETHF0:USTF0",1748247171818,3.2078,2574.9,2573.8,1.2163306]
["bitfinex-derivatives","ETHF0:USTF0",1748247172024,0.77649,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247172219,3.2078,2574.4,2573.9,2.06265]
["bitfinex-derivatives","ETHF0:USTF0",1748247172425,3.2078,2574.4,2573.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748247172728,3.2078,2574.4,2573.9,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1748247172930,3.2078,2574.4,2573.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748247173324,3.98431,2574.4,2573.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748247173622,3.2078,2574.4,2574.1,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748247173935,3.2078,2574.4,2573.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748247174330,0.00582468,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247174633,0.78228468,2574.6,2574.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748247174933,0.00582468,2574.6,2574.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748247175233,0.00582468,2574.6,2574.5,1.45507]
["bitfinex-derivatives","ETHF0:USTF0",1748247175629,0.00582468,2574.6,2574.5,6.45507]
["bitfinex-derivatives","ETHF0:USTF0",1748247179631,0.00582468,2574.6,2574.5,7.85727]
["bitfinex-derivatives","ETHF0:USTF0",1748247179831,3.2078,2575.2,2575.1,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748247180136,5.37701785,2576.9,2575.8,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748247180433,0.77574,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247180636,0.77577,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247180941,0.77582,2576.7,2576.5,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748247181132,1.3838,2576.6,2576.5,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748247181630,2.15963,2576.6,2576.5,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748247181839,0.77589,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247182024,4.5916,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247182230,0.77594,2576.3,2575.7,18.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748247182432,1.3838,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247182737,1.3838,2576.2,2575.7,18.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748247183836,1.3838,2576.2,2575.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748247184332,1.3838,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247185130,0.6419,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247185837,1.3838,2576.2,2576.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748247186034,0.6419,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748247186338,36.0468,2577.7,2576.9,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748247186530,1.9743,2577.1,2576.9,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1748247186730,1.33822468,2577.0,2576.9,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1748247187940,0.00582468,2577.0,2576.9,19.35054]
["bitfinex-derivatives","ETHF0:USTF0",1748247188243,1.3036,2577.4,2577.3,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748247188537,1.3036,2577.4,2577.3,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1748247192849,2.07919,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247193547,23.7696,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247193754,3.2078,2577.1,2576.6,16.13782]
["bitfinex-derivatives","ETHF0:USTF0",1748247194054,2.18711,2577.0,2576.6,16.13782]
["bitfinex-derivatives","ETHF0:USTF0",1748247194348,1.4114,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247194550,1.4114,2577.0,2576.5,19.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748247194753,1.4114,2577.0,2576.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748247195049,1.4114,2577.0,2576.8,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748247195242,1.4114,2577.0,2576.7,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748247195851,1.4114,2577.0,2576.8,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748247196450,1.4114,2577.0,2576.9,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748247196642,2.1129,2577.0,2576.9,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748247198452,2.1129,2577.0,2576.8,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748247199149,2.1129,2577.0,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748247199353,2.1129,2577.0,2576.9,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748247200051,1.4114,2577.0,2576.9,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748247200945,1.4114,2577.0,2576.9,0.84979639]
["bitfinex-derivatives","ETHF0:USTF0",1748247202147,1.4114,2577.0,2576.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247202454,2.18711,2577.0,2576.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247202654,1.4114,2577.0,2576.9,0.84979639]
["bitfinex-derivatives","ETHF0:USTF0",1748247203155,3.2078,2577.5,2576.9,21.12205639]
["bitfinex-derivatives","ETHF0:USTF0",1748247203347,4.509,2577.5,2577.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748247203551,0.655,2577.4,2577.3,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748247203754,1.9562,2577.4,2577.3,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748247206555,5.49686234,2578.4,2577.5,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748247206855,1.4131,2577.9,2577.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748247207247,18.8504,2578.3,2577.7,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1748247207445,1.4131,2578.2,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748247208656,0.00582468,2578.4,2578.0,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1748247208955,0.00582468,2578.4,2578.3,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748247209154,0.00582468,2578.4,2578.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748247209348,1.32212468,2578.4,2578.3,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748247209754,1.32212468,2578.4,2578.2,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748247209952,1.32212468,2578.4,2578.3,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748247213652,0.00582468,2578.4,2578.3,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1748247215257,0.00582468,2578.4,2578.3,5.29652]
["bitfinex-derivatives","ETHF0:USTF0",1748247216150,0.00582468,2578.4,2578.3,5.37057639]
["bitfinex-derivatives","ETHF0:USTF0",1748247216858,0.6979,2578.9,2578.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748247217252,0.6979,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247217253,2.0392,2579.0,2578.9,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748247217559,1.3685,2579.0,2578.9,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1748247218258,0.77518,2578.8,2578.6,16.041]
["bitfinex-derivatives","ETHF0:USTF0",1748247218456,0.77518,2578.8,2578.5,3.98304]
["bitfinex-derivatives","ETHF0:USTF0",1748247218457,2.7001,2578.7,2578.5,3.98304]
["bitfinex-derivatives","ETHF0:USTF0",1748247218850,2.7001,2578.7,2578.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748247220754,1.316,2578.7,2578.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748247220959,1.316,2578.7,2578.6,2.15623]
["bitfinex-derivatives","ETHF0:USTF0",1748247222858,1.3336,2579.1,2579.0,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748247223265,1.3336,2579.1,2578.9,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748247224474,1.3225,2579.0,2578.9,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748247224675,1.3225,2579.0,2578.8,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1748247224876,1.3225,2579.0,2578.8,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748247225272,1.3225,2579.0,2578.9,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748247225976,1.3225,2579.0,2578.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748247226675,1.3225,2579.0,2578.9,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748247226882,1.3225,2579.0,2578.6,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1748247227180,1.3225,2579.0,2578.9,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748247227570,1.3225,2579.0,2578.5,21.8984]
["bitfinex-derivatives","ETHF0:USTF0",1748247227771,1.3225,2579.0,2578.8,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748247228279,1.3225,2579.0,2578.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748247228577,1.3225,2579.0,2578.5,20.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748247228578,1.3225,2579.0,2578.8,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748247229078,1.3225,2579.0,2578.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748247229680,1.3225,2579.0,2578.5,20.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748247229880,1.3225,2579.0,2578.8,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748247230080,1.3225,2579.0,2578.5,20.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748247230279,2.09761,2579.0,2578.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748247230483,1.3225,2579.0,2578.5,20.58175639]
["bitfinex-derivatives","ETHF0:USTF0",1748247231181,2.09762,2579.0,2578.5,20.58175639]
["bitfinex-derivatives","ETHF0:USTF0",1748247231481,1.3225,2579.0,2578.5,20.58175639]
["bitfinex-derivatives","ETHF0:USTF0",1748247231780,1.3225,2579.0,2578.8,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748247232681,2.09762,2579.0,2578.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748247232882,1.3225,2579.0,2578.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748247233685,0.77515,2578.9,2578.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748247233886,1.4034,2578.8,2578.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748247234183,1.4034,2578.8,2578.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748247239691,1.3336,2579.1,2579.0,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748247239881,2.29488702,2579.2,2579.1,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748247240191,2.29488702,2579.2,2579.1,2.06848]
["bitfinex-derivatives","ETHF0:USTF0",1748247240387,2.29488702,2579.2,2579.1,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748247240694,0.77516,2578.9,2578.7,19.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748247240882,0.77512,2579.0,2578.7,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748247241083,1.3305,2578.8,2578.7,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748247241887,1.3305,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247242193,1.3305,2578.8,2578.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748247242392,1.3305,2578.8,2578.6,1.9915406]
["bitfinex-derivatives","ETHF0:USTF0",1748247242596,1.3305,2578.8,2578.6,1.68803421]
["bitfinex-derivatives","ETHF0:USTF0",1748247242797,0.6494,2578.7,2578.6,1.68803421]
["bitfinex-derivatives","ETHF0:USTF0",1748247243195,0.6494,2578.7,2578.6,0.91281421]
["bitfinex-derivatives","ETHF0:USTF0",1748247243396,0.6494,2578.7,2578.6,1.68804421]
["bitfinex-derivatives","ETHF0:USTF0",1748247243590,0.65419337,2578.7,2578.6,1.68804421]
["bitfinex-derivatives","ETHF0:USTF0",1748247243788,0.65419337,2578.7,2578.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748247245794,0.65419337,2578.7,2578.6,2.16828639]
["bitfinex-derivatives","ETHF0:USTF0",1748247247198,0.65419337,2578.7,2578.6,3.0811006]
["bitfinex-derivatives","ETHF0:USTF0",1748247247494,0.65419337,2578.7,2578.6,0.9868706]
["bitfinex-derivatives","ETHF0:USTF0",1748247247899,1.95569337,2578.7,2578.6,0.9868706]
["bitfinex-derivatives","ETHF0:USTF0",1748247248084,1.95569337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247248395,1.95569337,2578.7,2578.6,0.84928639]
["bitfinex-derivatives","ETHF0:USTF0",1748247249297,1.95569337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247249998,1.95569337,2578.7,2578.6,0.84928639]
["bitfinex-derivatives","ETHF0:USTF0",1748247250301,1.95569337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247251399,1.95569337,2578.7,2578.6,0.84928639]
["bitfinex-derivatives","ETHF0:USTF0",1748247251992,1.95569337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247252401,2.73089337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247252699,1.95569337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247252899,2.73089337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247253794,7.73089337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247255098,10.01995571,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247256003,43.15695571,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247256198,9.24475571,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247256503,35.86789337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247256892,1.95569337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247257098,19.40769337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247258408,19.40769337,2578.7,2578.6,0.84928639]
["bitfinex-derivatives","ETHF0:USTF0",1748247260104,0.00479337,2578.7,2578.6,0.84928639]
["bitfinex-derivatives","ETHF0:USTF0",1748247260804,1.31769337,2578.7,2578.6,0.84928639]
["bitfinex-derivatives","ETHF0:USTF0",1748247261809,1.31769337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247262107,1.31769337,2578.7,2578.6,0.84928639]
["bitfinex-derivatives","ETHF0:USTF0",1748247262309,1.31769337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247262708,0.00479337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247262910,0.00479337,2578.7,2578.6,1.39645639]
["bitfinex-derivatives","ETHF0:USTF0",1748247263907,1.36449337,2578.7,2578.6,1.39645639]
["bitfinex-derivatives","ETHF0:USTF0",1748247265307,2.13969337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247265506,17.82569337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247265708,1.36449337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247266002,2.13969337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247266208,19.59169337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247269511,18.81649337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247270014,19.59169337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247271410,22.79949337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247272717,4.57229337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247273117,5.34749337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247273515,4.57229337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247273816,1.36449337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247274611,2.13969337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247281222,5.34749337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247284018,22.79949337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247284618,5.34749337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247284819,22.79949337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247285731,4.57229337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247285935,5.34749337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247287927,3.98779337,2578.7,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247288230,2.31542994,2578.9,2578.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748247288231,2.31542994,2578.9,2578.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748247288929,2.10767468,2579.2,2578.9,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748247289133,2.10767468,2579.2,2579.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748247289430,2.10767468,2579.2,2579.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748247289836,0.77508,2579.1,2579.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748247290026,2.10188,2579.1,2579.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748247291230,1.3268,2579.1,2579.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748247291430,1.3268,2579.1,2579.0,2.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748247291928,0.00582468,2579.2,2579.1,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748247292131,0.00582468,2579.2,2579.1,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748247293022,0.00582468,2579.2,2579.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1748247293226,0.00582468,2579.2,2579.1,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748247293929,0.00582468,2579.2,2579.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1748247294122,1.39332468,2579.2,2579.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1748247294321,2.16839468,2579.2,2579.0,1.58881113]
["bitfinex-derivatives","ETHF0:USTF0",1748247294935,1.3875,2579.1,2579.0,2.36392113]
["bitfinex-derivatives","ETHF0:USTF0",1748247295127,0.00582468,2579.2,2579.1,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748247295431,0.00582468,2579.2,2579.1,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1748247295628,4.5953,2579.8,2579.1,6.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748247295825,5.37017,2579.8,2579.6,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748247296025,5.37017,2579.8,2579.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748247298634,2.16237,2579.8,2579.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748247300039,1.3875,2579.8,2579.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748247300230,2.15395468,2580.0,2579.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748247300430,0.77484,2579.9,2579.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748247301131,3.56494468,2580.0,2579.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748247301338,0.77484,2579.9,2579.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748247301633,0.77487,2579.8,2579.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748247301828,1.411,2579.9,2579.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748247302028,1.411,2579.9,2579.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748247303336,2.18584,2579.9,2579.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748247304434,0.77487,2579.8,2579.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748247304636,2.15987,2579.8,2579.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748247304941,2.84577,2579.8,2579.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748247305523,2.15987,2579.8,2579.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748247309033,1.385,2579.8,2579.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1748247309229,2.15987,2579.8,2579.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748247310538,1.385,2579.8,2579.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1748247310740,0.00582468,2580.0,2579.9,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748247310933,0.00582468,2580.0,2579.9,17.59394]
["bitfinex-derivatives","ETHF0:USTF0",1748247311530,3.2078,2580.4,2579.9,23.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748247311841,2.31542994,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247312036,3.59702994,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247312341,0.77451,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247312537,1.2816,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247312739,2.05611,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247313633,1.2816,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247314028,2.05611,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247314232,1.2816,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247314440,2.05611,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247314943,1.2816,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247315438,1.2816,2581.0,2580.9,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748247315737,1.2816,2581.0,2580.9,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748247316042,2.05611,2581.0,2580.9,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748247316341,2.05611,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247317233,0.77459,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247317432,1.3382,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247318045,2.1128,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247318543,1.3382,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247318844,2.1128,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247319344,1.3382,2580.7,2580.2,18.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748247319644,0.77465,2580.6,2580.2,19.55254]
["bitfinex-derivatives","ETHF0:USTF0",1748247319942,2.07467,2580.5,2580.2,18.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748247320241,0.77469,2580.4,2580.2,18.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748247320446,1.3,2580.3,2580.2,18.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748247321143,1.3,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247323041,2.07472,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247323241,2.78442,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247323845,2.78442,2580.3,2580.2,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1748247323846,2.0097,2580.3,2580.2,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1748247324043,0.77468,2580.5,2580.2,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1748247324340,5.81043,2580.9,2580.2,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1748247324341,0.77469,2580.4,2580.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748247324541,2.13059,2580.4,2580.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748247325045,1.3559,2580.4,2580.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748247325236,0.77466,2580.6,2580.3,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1748247325452,1.93661,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247325632,0.77479,2580.1,2579.9,21.14854113]
["bitfinex-derivatives","ETHF0:USTF0",1748247325838,0.77471,2580.4,2580.2,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748247326145,0.77471,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247326643,1.3559,2580.5,2580.3,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1748247326831,1.3559,2580.5,2580.3,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748247327038,1.3559,2580.5,2580.4,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748247327336,1.3559,2580.5,2580.4,3.53479]
["bitfinex-derivatives","ETHF0:USTF0",1748247327843,1.3559,2580.5,2580.4,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748247328140,1.3559,2580.5,2580.4,3.53479]
["bitfinex-derivatives","ETHF0:USTF0",1748247335053,1.3559,2580.5,2580.4,3.60884639]
["bitfinex-derivatives","ETHF0:USTF0",1748247337248,0.7097,2580.8,2580.4,3.60884639]
["bitfinex-derivatives","ETHF0:USTF0",1748247337554,2.77907,2580.8,2580.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748247337760,2.77907,2580.8,2580.6,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748247337947,1.2948,2580.7,2580.6,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748247342666,2.06942,2580.7,2580.5,1.68706113]
["bitfinex-derivatives","ETHF0:USTF0",1748247342867,2.06942,2580.7,2580.6,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748247343169,0.77462,2580.7,2580.6,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748247344169,1.48429,2580.8,2580.6,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748247345165,0.7746,2580.7,2580.5,1.68707113]
["bitfinex-derivatives","ETHF0:USTF0",1748247345470,1.48429,2580.8,2580.5,0.91241113]
["bitfinex-derivatives","ETHF0:USTF0",1748247345769,0.77461,2580.7,2580.5,1.68706113]
["bitfinex-derivatives","ETHF0:USTF0",1748247346170,0.77463,2580.6,2580.5,0.91241113]
["bitfinex-derivatives","ETHF0:USTF0",1748247348470,0.77462,2580.7,2580.5,1.68707113]
["bitfinex-derivatives","ETHF0:USTF0",1748247348663,0.7097,2580.8,2580.5,0.91241113]
["bitfinex-derivatives","ETHF0:USTF0",1748247349171,0.77463,2580.7,2580.5,0.91241113]
["bitfinex-derivatives","ETHF0:USTF0",1748247349359,0.77463,2580.6,2580.5,0.91241113]
["bitfinex-derivatives","ETHF0:USTF0",1748247349865,0.6662,2580.9,2580.5,0.91241113]
["bitfinex-derivatives","ETHF0:USTF0",1748247350066,0.6662,2580.9,2580.8,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1748247350463,2.96122994,2581.1,2581.0,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748247350960,2.96122994,2581.1,2580.9,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1748247351167,2.96122994,2581.1,2581.0,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748247351567,2.96122994,2581.1,2580.9,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1748247351773,0.6458,2581.1,2580.9,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1748247352474,0.6458,2581.1,2581.0,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748247352672,0.66831305,2581.2,2581.1,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748247352975,0.00581305,2581.2,2581.1,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1748247353171,0.00581305,2581.2,2581.1,5.31208]
["bitfinex-derivatives","ETHF0:USTF0",1748247353469,0.00581305,2581.2,2581.1,5.95718]
["bitfinex-derivatives","ETHF0:USTF0",1748247353671,0.77454,2580.9,2580.8,0.91822418]
["bitfinex-derivatives","ETHF0:USTF0",1748247354369,1.47514,2580.9,2580.8,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247360462,2.15782,2581.0,2580.8,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247360668,2.15782,2581.0,2580.8,2.16366305]
["bitfinex-derivatives","ETHF0:USTF0",1748247361080,2.15782,2581.0,2580.8,3.07607418]
["bitfinex-derivatives","ETHF0:USTF0",1748247361269,2.15782,2581.0,2580.8,2.30152418]
["bitfinex-derivatives","ETHF0:USTF0",1748247361577,1.3833,2581.0,2580.8,2.30152418]
["bitfinex-derivatives","ETHF0:USTF0",1748247361873,0.6638,2581.1,2580.8,2.30152418]
["bitfinex-derivatives","ETHF0:USTF0",1748247361874,0.77449,2581.1,2580.9,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1748247362075,0.77449,2581.1,2581.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748247362679,1.39031305,2581.2,2581.0,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1748247362875,1.39031305,2581.2,2581.0,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1748247363176,1.39031305,2581.2,2581.1,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748247363379,1.39031305,2581.2,2581.1,2.15778]
["bitfinex-derivatives","ETHF0:USTF0",1748247363573,1.39031305,2581.2,2581.1,3.07019113]
["bitfinex-derivatives","ETHF0:USTF0",1748247364876,0.00581305,2581.2,2581.1,3.07019113]
["bitfinex-derivatives","ETHF0:USTF0",1748247366283,0.00581305,2581.2,2581.1,0.91241113]
["bitfinex-derivatives","ETHF0:USTF0",1748247366284,2.14896305,2581.2,2581.1,0.91241113]
["bitfinex-derivatives","ETHF0:USTF0",1748247366673,2.14896305,2581.2,2581.0,17.41806837]
["bitfinex-derivatives","ETHF0:USTF0",1748247366979,1.2958,2581.1,2581.0,17.41806837]
["bitfinex-derivatives","ETHF0:USTF0",1748247367685,0.00581305,2581.2,2581.1,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748247367881,0.00581305,2581.2,2581.0,0.91069214]
["bitfinex-derivatives","ETHF0:USTF0",1748247368081,0.00581305,2581.2,2581.0,17.11218214]
["bitfinex-derivatives","ETHF0:USTF0",1748247368379,0.78026305,2581.2,2581.0,17.11218214]
["bitfinex-derivatives","ETHF0:USTF0",1748247368680,0.00581305,2581.2,2581.1,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748247368882,0.00581305,2581.2,2581.1,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748247369385,0.00581305,2581.2,2581.1,3.04107214]
["bitfinex-derivatives","ETHF0:USTF0",1748247370778,1.3468,2581.7,2581.6,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748247372084,2.7142,2581.7,2581.6,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748247372582,2.7142,2581.7,2581.5,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1748247372792,1.2993,2581.6,2581.5,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1748247375791,1.2993,2581.6,2581.5,2.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748247380195,1.2993,2581.6,2581.4,4.11773257]
["bitfinex-derivatives","ETHF0:USTF0",1748247380396,1.43016,2581.5,2581.4,0.90993257]
["bitfinex-derivatives","ETHF0:USTF0",1748247380898,0.77442,2581.4,2581.2,17.07743257]
["bitfinex-derivatives","ETHF0:USTF0",1748247381094,0.6638,2581.3,2581.2,17.85188257]
["bitfinex-derivatives","ETHF0:USTF0",1748247381496,2.80972,2581.3,2581.2,16.37293257]
["bitfinex-derivatives","ETHF0:USTF0",1748247381798,2.80972,2581.3,2581.2,0.90993257]
["bitfinex-derivatives","ETHF0:USTF0",1748247382102,0.77445,2581.2,2581.1,0.90993257]
["bitfinex-derivatives","ETHF0:USTF0",1748247382300,2.16565,2581.2,2581.1,0.90993257]
["bitfinex-derivatives","ETHF0:USTF0",1748247383504,2.16565,2581.2,2580.9,17.14745257]
["bitfinex-derivatives","ETHF0:USTF0",1748247383703,2.0742,2581.1,2580.9,17.14745257]
["bitfinex-derivatives","ETHF0:USTF0",1748247384001,1.3912,2581.0,2580.9,17.14745257]
["bitfinex-derivatives","ETHF0:USTF0",1748247386604,1.3912,2581.0,2580.9,18.50805257]
["bitfinex-derivatives","ETHF0:USTF0",1748247387002,1.3912,2581.0,2580.9,17.59812]
["bitfinex-derivatives","ETHF0:USTF0",1748247388205,1.3912,2581.0,2580.9,18.81468837]
["bitfinex-derivatives","ETHF0:USTF0",1748247389407,1.43823,2581.3,2580.9,18.04016837]
["bitfinex-derivatives","ETHF0:USTF0",1748247389598,1.4073,2581.1,2581.0,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1748247392107,0.6638,2581.3,2581.2,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748247392310,2.73553,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247392511,1.2932,2581.5,2581.3,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748247392809,1.2932,2581.5,2581.4,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748247395011,2.06756,2581.5,2581.3,1.68564533]
["bitfinex-derivatives","ETHF0:USTF0",1748247395510,1.3846,2581.4,2581.3,1.68564533]
["bitfinex-derivatives","ETHF0:USTF0",1748247396316,2.15899,2581.4,2581.3,0.91124533]
["bitfinex-derivatives","ETHF0:USTF0",1748247397713,0.77442,2581.3,2581.2,4.11904533]
["bitfinex-derivatives","ETHF0:USTF0",1748247397912,2.07992,2581.3,2581.2,4.11904533]
["bitfinex-derivatives","ETHF0:USTF0",1748247398811,2.07992,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247399411,1.3055,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247399712,1.3055,2581.3,2581.2,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1748247399914,2.07992,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247401615,1.3055,2581.3,2581.2,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1748247401914,1.3055,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247403309,2.07992,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247403916,1.3055,2581.3,2581.2,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1748247404415,2.07992,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247405515,1.3055,2581.3,2581.2,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1748247405717,1.3663,2581.6,2581.5,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748247406017,1.332,2581.7,2581.6,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748247406211,1.332,2581.7,2581.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748247406413,1.332,2581.7,2581.5,6.10984533]
["bitfinex-derivatives","ETHF0:USTF0",1748247407821,2.1063,2581.7,2581.5,6.10984533]
["bitfinex-derivatives","ETHF0:USTF0",1748247408514,1.3585,2581.6,2581.5,6.10984533]
["bitfinex-derivatives","ETHF0:USTF0",1748247408913,0.77428,2581.8,2581.5,6.88419533]
["bitfinex-derivatives","ETHF0:USTF0",1748247409119,2.13278,2581.8,2581.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748247409419,0.7743,2581.7,2581.5,4.81784533]
["bitfinex-derivatives","ETHF0:USTF0",1748247409621,0.77433,2581.6,2581.5,4.81784533]
["bitfinex-derivatives","ETHF0:USTF0",1748247409819,0.77433,2581.6,2581.5,4.11904533]
["bitfinex-derivatives","ETHF0:USTF0",1748247410018,0.77433,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247411024,0.77433,2581.6,2581.5,4.11927507]
["bitfinex-derivatives","ETHF0:USTF0",1748247411222,1.315,2581.7,2581.5,6.25293507]
["bitfinex-derivatives","ETHF0:USTF0",1748247411523,0.77427,2581.8,2581.5,6.25291507]
["bitfinex-derivatives","ETHF0:USTF0",1748247411716,2.08927,2581.8,2581.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748247412212,1.315,2581.7,2581.6,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1748247412818,1.315,2581.7,2581.6,3.04510507]
["bitfinex-derivatives","ETHF0:USTF0",1748247413022,0.00581305,2581.9,2581.6,2.27077507]
["bitfinex-derivatives","ETHF0:USTF0",1748247413223,0.00581305,2581.9,2581.8,3.98207]
["bitfinex-derivatives","ETHF0:USTF0",1748247413419,0.00581305,2581.9,2581.8,19.40607]
["bitfinex-derivatives","ETHF0:USTF0",1748247413723,0.00581305,2581.9,2581.8,20.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748247416421,0.78005305,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247416622,2.72195305,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247420231,0.77433,2581.6,2581.5,0.91018704]
["bitfinex-derivatives","ETHF0:USTF0",1748247420927,2.07743,2581.6,2581.5,0.91018704]
["bitfinex-derivatives","ETHF0:USTF0",1748247421427,0.7744,2581.4,2581.2,17.65158704]
["bitfinex-derivatives","ETHF0:USTF0",1748247421825,1.3108,2581.3,2581.2,17.65158704]
["bitfinex-derivatives","ETHF0:USTF0",1748247422624,2.08522,2581.3,2581.2,17.65158704]
["bitfinex-derivatives","ETHF0:USTF0",1748247422827,2.08522,2581.3,2581.2,0.91018704]
["bitfinex-derivatives","ETHF0:USTF0",1748247423128,1.3108,2581.3,2581.2,0.91018704]
["bitfinex-derivatives","ETHF0:USTF0",1748247423329,1.3108,2581.3,2581.1,20.31645704]
["bitfinex-derivatives","ETHF0:USTF0",1748247423531,1.3108,2581.3,2581.1,21.68215704]
["bitfinex-derivatives","ETHF0:USTF0",1748247425431,2.08522,2581.3,2581.1,21.68215704]
["bitfinex-derivatives","ETHF0:USTF0",1748247425827,1.3108,2581.3,2581.1,21.68215704]
["bitfinex-derivatives","ETHF0:USTF0",1748247426029,1.3108,2581.3,2581.2,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748247427523,0.77445,2581.2,2581.1,0.91018704]
["bitfinex-derivatives","ETHF0:USTF0",1748247427933,0.77454,2580.9,2580.8,1.82959134]
["bitfinex-derivatives","ETHF0:USTF0",1748247428119,0.77454,2580.9,2580.4,2.41709471]
["bitfinex-derivatives","ETHF0:USTF0",1748247428120,0.77466,2580.5,2580.4,2.41709471]
["bitfinex-derivatives","ETHF0:USTF0",1748247428432,0.77475,2580.2,2580.1,3.02132876]
["bitfinex-derivatives","ETHF0:USTF0",1748247428630,0.77473,2580.3,2580.1,3.02132876]
["bitfinex-derivatives","ETHF0:USTF0",1748247428934,2.0167,2580.2,2580.1,3.02132876]
["bitfinex-derivatives","ETHF0:USTF0",1748247429732,2.0167,2580.2,2579.9,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748247430131,0.77481,2580.0,2579.9,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748247432637,0.77479,2580.1,2579.9,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748247432831,1.3921,2580.0,2579.9,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748247433032,1.3921,2580.0,2579.9,3.98845305]
["bitfinex-derivatives","ETHF0:USTF0",1748247433337,1.3921,2580.0,2579.9,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748247433843,1.3921,2580.0,2579.9,5.33165305]
["bitfinex-derivatives","ETHF0:USTF0",1748247435235,0.6672,2580.2,2580.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748247435745,1.3887,2580.3,2580.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748247435946,1.3887,2580.3,2580.1,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1748247436750,1.3887,2580.3,2580.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748247436946,0.00581305,2580.4,2580.3,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748247437249,0.00581305,2580.4,2580.3,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1748247438349,0.00581305,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247438747,0.00581305,2580.4,2580.2,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1748247439049,1.40431305,2580.4,2580.2,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1748247439852,0.00581305,2580.4,2580.3,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748247440049,0.00581305,2580.4,2580.3,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1748247444446,0.00581305,2580.4,2580.3,7.17042]
["bitfinex-derivatives","ETHF0:USTF0",1748247444654,3.2078,2581.2,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748247444847,1.3868,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748247445344,0.6646,2581.3,2581.2,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748247445549,0.6646,2581.3,2581.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748247445747,0.6646,2581.3,2581.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748247445948,2.74252,2581.3,2581.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748247446149,0.77445,2581.2,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748247446349,1.3035,2581.1,2581.0,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1748247447555,1.3035,2581.1,2580.9,2.17611]
["bitfinex-derivatives","ETHF0:USTF0",1748247448350,2.07798,2581.1,2580.9,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1748247448551,1.3035,2581.1,2581.0,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748247448855,1.3035,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247449047,1.3035,2581.1,2580.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748247449253,0.77457,2580.8,2580.6,15.425]
["bitfinex-derivatives","ETHF0:USTF0",1748247449454,1.9915,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247449754,3.45491,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247450859,0.77463,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247451052,1.3122,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247452356,2.08683,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247453661,1.3122,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247453857,2.08683,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247454357,1.3122,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247454658,4.52,2580.6,2579.9,3.85251305]
["bitfinex-derivatives","ETHF0:USTF0",1748247454847,0.77473,2580.3,2580.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748247455051,1.371,2580.2,2580.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748247455252,2.0297,2580.2,2580.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748247455861,2.0297,2580.2,2580.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748247456058,1.371,2580.2,2580.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748247459259,0.7747,2580.4,2580.2,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748247459468,1.2895,2580.4,2580.3,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748247459766,2.06421,2580.4,2579.9,5.18451305]
["bitfinex-derivatives","ETHF0:USTF0",1748247459958,2.06421,2580.4,2580.2,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748247460467,2.06421,2580.4,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748247461962,0.77472,2580.3,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748247462162,0.77478,2580.1,2579.9,3.85251305]
["bitfinex-derivatives","ETHF0:USTF0",1748247462467,1.3571,2580.0,2579.9,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748247462670,2.0086,2580.0,2579.9,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748247462972,2.78341,2580.0,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247463865,20.22141,2580.0,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247467171,2.78341,2580.0,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247468374,2.78341,2580.0,2579.9,0.78065305]
["bitfinex-derivatives","ETHF0:USTF0",1748247468375,2.0086,2580.0,2579.9,0.78065305]
["bitfinex-derivatives","ETHF0:USTF0",1748247469679,0.66161305,2580.2,2580.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748247469974,0.00581305,2580.2,2580.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748247470870,1.31201305,2580.2,2580.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748247474573,1.31201305,2580.2,2580.1,5.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748247474879,1.3989,2580.8,2580.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748247475174,1.3989,2580.8,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748247475680,1.3989,2580.8,2580.6,2.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748247476179,1.3989,2580.8,2580.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748247476370,1.3989,2580.8,2580.7,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748247476570,0.77467,2580.5,2580.2,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1748247476871,2.7584,2580.4,2580.1,1.98693813]
["bitfinex-derivatives","ETHF0:USTF0",1748247477072,0.77475,2580.2,2580.1,1.21216813]
["bitfinex-derivatives","ETHF0:USTF0",1748247477270,0.77473,2580.3,2580.1,1.21216813]
["bitfinex-derivatives","ETHF0:USTF0",1748247477475,1.3347,2580.2,2580.1,1.21216813]
["bitfinex-derivatives","ETHF0:USTF0",1748247477675,1.3347,2580.2,2580.1,1.90426813]
["bitfinex-derivatives","ETHF0:USTF0",1748247477878,1.3347,2580.2,2580.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1748247479580,1.3347,2580.2,2580.1,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1748247481383,0.6569,2580.4,2580.3,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748247481878,1.3705,2580.5,2580.4,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748247482074,1.3705,2580.5,2580.3,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748247482277,0.77469,2580.4,2580.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748247482475,2.14518,2580.5,2580.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748247482776,2.14518,2580.5,2580.3,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1748247483079,1.3705,2580.5,2580.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748247483579,1.3705,2580.5,2580.3,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748247485281,0.77469,2580.4,2580.2,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1748247485484,1.2986,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247485675,1.9785,2580.3,2580.2,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1748247486083,2.75322,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247486676,0.77481,2580.0,2579.9,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748247487078,0.77479,2580.1,2579.9,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748247487279,2.07339,2580.1,2579.9,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748247488287,2.07339,2580.1,2579.9,3.98845305]
["bitfinex-derivatives","ETHF0:USTF0",1748247490096,1.2986,2580.1,2579.9,3.98845305]
["bitfinex-derivatives","ETHF0:USTF0",1748247490695,3.2078,2580.5,2580.4,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748247490888,3.2078,2580.5,2580.0,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1748247490889,1.3137,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247491291,3.08997994,2580.9,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748247491594,2.31542994,2580.9,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748247492096,1.2893,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748247492297,1.2893,2580.8,2580.6,3.40021]
["bitfinex-derivatives","ETHF0:USTF0",1748247494402,2.06387,2580.8,2580.6,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748247494894,2.06387,2580.8,2580.5,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748247496700,2.06387,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247496701,0.77463,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247497093,0.77471,2580.4,2580.2,1.21216813]
["bitfinex-derivatives","ETHF0:USTF0",1748247497294,2.86967,2580.5,2580.2,1.98690813]
["bitfinex-derivatives","ETHF0:USTF0",1748247497497,2.86966,2580.5,2580.2,1.98689813]
["bitfinex-derivatives","ETHF0:USTF0",1748247498293,2.095,2580.5,2580.3,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748247499107,2.095,2580.5,2580.3,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1748247499296,2.095,2580.5,2580.4,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748247499506,1.4142,2580.5,2580.4,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748247499704,1.4142,2580.5,2580.4,2.16619]
["bitfinex-derivatives","ETHF0:USTF0",1748247500892,1.4142,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247501199,0.77475,2580.2,2580.0,5.19477813]
["bitfinex-derivatives","ETHF0:USTF0",1748247501502,1.9981,2580.1,2580.0,5.19477813]
["bitfinex-derivatives","ETHF0:USTF0",1748247503005,1.9981,2580.1,2580.0,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1748247504105,1.9981,2580.1,2580.0,4.63261]
["bitfinex-derivatives","ETHF0:USTF0",1748247504405,1.9981,2580.1,2580.0,6.04561]
["bitfinex-derivatives","ETHF0:USTF0",1748247505202,1.9981,2580.1,2580.0,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1748247506000,2.77288,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247506201,1.9981,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247507012,2.77288,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247507198,1.9981,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247507700,1.9981,2580.1,2580.0,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1748247508507,1.9981,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247508808,1.9981,2580.1,2580.0,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1748247509107,1.9981,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247510309,1.9981,2580.1,2580.0,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1748247513915,2.77288,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247518812,1.9981,2580.1,2580.0,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1748247519009,0.6516,2580.5,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748247519216,2.77949,2580.4,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748247519519,1.3054,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748247520012,0.6516,2580.5,2580.1,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748247520318,0.6516,2580.5,2580.3,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748247520319,1.957,2580.5,2580.3,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748247521118,1.3054,2580.4,2580.2,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1748247522414,2.08009,2580.4,2580.1,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1748247522617,0.7068,2580.3,2580.1,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1748247522818,2.0499,2580.3,2580.1,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1748247523016,2.0499,2580.3,2580.2,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748247523323,0.7068,2580.3,2580.2,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748247523516,0.6516,2580.5,2580.1,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748247523820,0.6516,2580.5,2580.4,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748247524024,0.6516,2580.5,2580.3,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748247524523,1.42628,2580.5,2580.3,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748247524714,0.6516,2580.5,2580.4,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748247524921,0.6516,2580.5,2580.4,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1748247528819,0.6516,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247529614,0.7068,2580.7,2580.6,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748247530326,0.7068,2580.7,2580.6,2.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748247533427,4.69075,2580.9,2580.6,2.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748247533727,5.36005,2580.9,2580.6,2.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748247534328,0.77458,2580.8,2580.6,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748247534833,0.7746,2580.7,2580.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748247535225,0.77459,2580.8,2580.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748247536323,5.36005,2580.9,2580.6,1.42092]
["bitfinex-derivatives","ETHF0:USTF0",1748247536729,5.36005,2580.9,2580.6,2.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748247537029,0.00382886,2581.0,2580.6,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748247537331,0.77833886,2581.0,2580.7,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1748247537529,0.00382886,2581.0,2580.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748247537925,0.00382886,2581.0,2580.8,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1748247538230,0.77833886,2581.0,2580.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748247538433,0.00382886,2581.0,2580.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748247539430,0.77833886,2581.0,2580.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748247539627,1.3268,2580.9,2580.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748247541931,2.10134,2580.9,2580.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748247542128,2.10134,2580.9,2580.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748247542330,2.10134,2580.9,2580.6,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1748247542331,1.3618,2580.8,2580.6,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1748247544634,1.3618,2580.8,2580.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748247544831,2.13637,2580.8,2580.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748247545336,1.3618,2580.8,2580.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748247545540,2.13637,2580.8,2580.6,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1748247545930,1.3695,2580.7,2580.6,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1748247547340,1.3695,2580.7,2580.5,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748247547635,1.3695,2580.7,2580.4,17.41383813]
["bitfinex-derivatives","ETHF0:USTF0",1748247547636,2.09383,2580.6,2580.4,17.41383813]
["bitfinex-derivatives","ETHF0:USTF0",1748247547829,1.3989,2580.5,2580.4,17.41383813]
["bitfinex-derivatives","ETHF0:USTF0",1748247548331,1.3989,2580.5,2580.4,1.98683813]
["bitfinex-derivatives","ETHF0:USTF0",1748247549638,1.3989,2580.5,2580.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748247552837,2.17356,2580.5,2580.3,1.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1748247553034,1.3989,2580.5,2580.3,17.33676813]
["bitfinex-derivatives","ETHF0:USTF0",1748247553239,1.4037,2580.4,2580.3,18.11148813]
["bitfinex-derivatives","ETHF0:USTF0",1748247556544,2.17839,2580.4,2580.3,16.63616813]
["bitfinex-derivatives","ETHF0:USTF0",1748247556750,1.4037,2580.4,2580.3,17.41088813]
["bitfinex-derivatives","ETHF0:USTF0",1748247561758,1.4037,2580.4,2580.3,16.19872]
["bitfinex-derivatives","ETHF0:USTF0",1748247566062,2.17839,2580.4,2580.3,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1748247566354,0.77472,2580.3,2580.2,4.41996813]
["bitfinex-derivatives","ETHF0:USTF0",1748247566560,1.3001,2580.3,2580.2,1.21216813]
["bitfinex-derivatives","ETHF0:USTF0",1748247567361,1.3001,2580.3,2580.2,1.98691813]
["bitfinex-derivatives","ETHF0:USTF0",1748247567557,1.3001,2580.3,2580.0,2.46222949]
["bitfinex-derivatives","ETHF0:USTF0",1748247567558,1.3001,2580.3,2580.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748247567762,1.3001,2580.3,2580.2,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1748247568360,1.3001,2580.3,2580.2,5.32365]
["bitfinex-derivatives","ETHF0:USTF0",1748247568760,1.3192,2580.6,2580.5,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748247570357,3.45283,2580.6,2580.4,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1748247570959,1.3419,2580.5,2580.4,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1748247572263,1.3419,2580.5,2580.4,2.88087]
["bitfinex-derivatives","ETHF0:USTF0",1748247575758,1.3419,2580.5,2580.4,2.95492639]
["bitfinex-derivatives","ETHF0:USTF0",1748247579069,5.52322994,2580.9,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748247579368,2.7286,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748247581470,3.50317,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748247583569,0.7746,2580.7,2580.6,2.35230221]
["bitfinex-derivatives","ETHF0:USTF0",1748247583770,1.4133,2580.7,2580.6,1.68630221]
["bitfinex-derivatives","ETHF0:USTF0",1748247583973,2.1879,2580.7,2580.6,0.91168221]
["bitfinex-derivatives","ETHF0:USTF0",1748247584171,1.4133,2580.7,2580.6,1.68631221]
["bitfinex-derivatives","ETHF0:USTF0",1748247585671,1.4133,2580.7,2580.6,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748247585864,0.00382886,2581.0,2580.9,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748247586060,0.00382886,2581.0,2580.9,19.39834]
["bitfinex-derivatives","ETHF0:USTF0",1748247587371,0.00382886,2581.0,2580.9,20.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748247587571,0.00382886,2581.0,2580.9,25.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748247589876,0.00382886,2581.0,2580.9,27.01689062]
["bitfinex-derivatives","ETHF0:USTF0",1748247590578,0.00382886,2581.0,2580.9,22.01689062]
["bitfinex-derivatives","ETHF0:USTF0",1748247592872,0.00382886,2581.0,2580.9,20.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748247595180,0.00382886,2581.0,2580.9,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1748247595375,2.80282886,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247595585,3.57733886,2581.0,2580.9,4.11655251]
["bitfinex-derivatives","ETHF0:USTF0",1748247596573,3.57733886,2581.0,2580.9,0.90875251]
["bitfinex-derivatives","ETHF0:USTF0",1748247597278,2.80282886,2581.0,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748247597482,1.3975,2580.9,2580.8,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748247597673,2.17204,2580.9,2580.7,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748247598181,1.3968,2580.8,2580.7,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748247598481,1.3968,2580.8,2580.6,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748247599179,2.17138,2580.8,2580.6,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748247599373,1.3968,2580.8,2580.6,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748247599577,1.3968,2580.7,2580.6,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748247600384,2.1714,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247600584,1.3968,2580.7,2580.6,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748247600781,2.1714,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247601384,1.3968,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247602284,2.1714,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247602784,0.77468,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247602984,0.6621,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247603184,2.72339,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247603686,1.9487,2580.4,2580.1,0.90875251]
["bitfinex-derivatives","ETHF0:USTF0",1748247603987,2.06134,2580.3,2580.1,0.90875251]
["bitfinex-derivatives","ETHF0:USTF0",1748247604185,1.3756,2580.2,2580.1,1.68353251]
["bitfinex-derivatives","ETHF0:USTF0",1748247604486,1.3756,2580.2,2580.1,0.90875251]
["bitfinex-derivatives","ETHF0:USTF0",1748247604487,2.81215,2580.2,2580.1,0.90875251]
["bitfinex-derivatives","ETHF0:USTF0",1748247604987,2.81215,2580.2,2579.9,3.98845305]
["bitfinex-derivatives","ETHF0:USTF0",1748247605184,1.3756,2580.1,2579.9,3.98845305]
["bitfinex-derivatives","ETHF0:USTF0",1748247605385,1.3756,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748247605687,1.3756,2580.1,2579.9,3.98843305]
["bitfinex-derivatives","ETHF0:USTF0",1748247606788,1.3756,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247608387,2.15038,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247609287,1.3756,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247609890,2.15038,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247615291,1.3756,2580.1,2580.0,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1748247615789,1.3756,2580.1,2580.0,4.67701]
["bitfinex-derivatives","ETHF0:USTF0",1748247616390,2.15038,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247619194,1.3756,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748247619392,1.3756,2580.1,2579.9,3.98843305]
["bitfinex-derivatives","ETHF0:USTF0",1748247620193,2.15038,2580.1,2579.9,3.98843305]
["bitfinex-derivatives","ETHF0:USTF0",1748247620393,1.303,2580.0,2579.9,3.98843305]
["bitfinex-derivatives","ETHF0:USTF0",1748247620989,1.303,2580.0,2579.9,0.78063305]
["bitfinex-derivatives","ETHF0:USTF0",1748247621188,1.303,2580.0,2579.9,3.98843305]
["bitfinex-derivatives","ETHF0:USTF0",1748247626700,1.303,2580.0,2579.9,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748247627000,2.07781,2580.0,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247627296,19.51881,2580.0,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247629596,1.303,2580.0,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247629802,18.745,2580.0,2579.9,0.78065305]
["bitfinex-derivatives","ETHF0:USTF0",1748247630806,19.51981,2580.0,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247630995,2.07781,2580.0,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247631698,2.76961,2580.0,2579.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247635812,6.9948,2580.0,2579.4,0.90875251]
["bitfinex-derivatives","ETHF0:USTF0",1748247636001,0.77496,2579.5,2579.4,0.90875251]
["bitfinex-derivatives","ETHF0:USTF0",1748247636502,3.48766,2579.5,2579.4,0.90875251]
["bitfinex-derivatives","ETHF0:USTF0",1748247636706,3.48766,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247636707,0.775,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247637004,2.11971,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247637206,1.3447,2579.4,2579.2,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1748247637408,1.3447,2579.3,2579.2,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1748247638203,1.3447,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247638402,1.3447,2579.3,2579.2,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1748247638601,1.368,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748247638803,2.7518,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748247639106,2.7518,2579.5,2579.3,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748247639307,2.7518,2579.5,2579.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748247640205,1.3838,2579.5,2579.4,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1748247640401,1.3838,2579.5,2579.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748247640604,1.3838,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247640804,0.77502,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247641006,0.77508,2579.1,2579.0,0.91456556]
["bitfinex-derivatives","ETHF0:USTF0",1748247641204,18.21908,2579.1,2579.0,0.91456556]
["bitfinex-derivatives","ETHF0:USTF0",1748247641707,18.21908,2579.1,2579.0,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247643303,23.21908,2579.1,2579.0,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748247643502,0.77532,2578.3,2578.2,1.21285062]
["bitfinex-derivatives","ETHF0:USTF0",1748247644611,0.77535,2578.2,2578.0,5.98581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247644909,1.3137,2578.2,2578.0,5.98581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247645511,2.08905,2578.2,2578.0,5.98581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247645812,1.3137,2578.2,2578.1,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748247646005,1.3137,2578.2,2578.0,6.76122305]
["bitfinex-derivatives","ETHF0:USTF0",1748247646212,1.3137,2578.2,2578.0,5.98581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247646609,1.3137,2578.2,2578.1,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748247647009,1.3137,2578.2,2578.0,6.76120305]
["bitfinex-derivatives","ETHF0:USTF0",1748247647215,2.08905,2578.2,2578.0,5.98581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247647406,1.3137,2578.2,2578.0,6.76121305]
["bitfinex-derivatives","ETHF0:USTF0",1748247647612,1.3137,2578.2,2578.1,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748247647809,3.2078,2578.7,2578.0,5.98581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247648114,0.77529,2578.5,2578.2,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748247648302,0.77527,2578.5,2578.3,5.28852]
["bitfinex-derivatives","ETHF0:USTF0",1748247648506,2.06634,2578.6,2578.3,5.28852]
["bitfinex-derivatives","ETHF0:USTF0",1748247648811,0.77521,2578.7,2578.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748247649015,0.77518,2578.8,2578.6,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748247649208,0.77518,2578.8,2578.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748247649406,1.2911,2578.9,2578.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748247649716,3.98292,2579.0,2578.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748247649908,3.98292,2579.0,2578.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748247650916,0.77511,2579.0,2578.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748247652511,0.77514,2578.9,2578.6,5.34791]
["bitfinex-derivatives","ETHF0:USTF0",1748247652710,1.2794,2578.8,2578.6,5.34791]
["bitfinex-derivatives","ETHF0:USTF0",1748247653008,1.2794,2578.8,2578.6,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1748247653215,0.7752,2578.7,2578.6,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1748247654318,0.7752,2578.7,2578.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1748247654522,0.77528,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247654714,0.77528,2578.5,2578.3,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748247654911,0.77527,2578.5,2578.3,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748247655122,1.304,2578.4,2578.3,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748247655416,2.07929,2578.4,2578.3,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748247656020,1.304,2578.4,2578.3,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748247657315,2.07929,2578.4,2578.3,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748247659726,0.77529,2578.4,2578.3,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748247662425,1.2967,2578.6,2578.3,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748247662626,0.77522,2578.7,2578.3,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748247662832,1.3326,2578.9,2578.3,7.14645]
["bitfinex-derivatives","ETHF0:USTF0",1748247663127,2.30247619,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247663331,3.07750619,2579.3,2579.0,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1748247663528,3.07750619,2579.3,2579.1,2.85118]
["bitfinex-derivatives","ETHF0:USTF0",1748247663726,3.07750619,2579.3,2579.2,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748247665128,1.3326,2579.5,2578.8,15.384]
["bitfinex-derivatives","ETHF0:USTF0",1748247665129,1.93748,2579.4,2578.8,15.384]
["bitfinex-derivatives","ETHF0:USTF0",1748247665425,1.408,2579.3,2578.9,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748247665627,0.7751,2579.1,2578.9,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748247666640,2.18304,2579.3,2579.0,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1748247666936,2.18304,2579.3,2579.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748247668240,1.408,2579.3,2579.1,2.18897]
["bitfinex-derivatives","ETHF0:USTF0",1748247668736,1.408,2579.3,2579.2,2.10505]
["bitfinex-derivatives","ETHF0:USTF0",1748247668936,0.00581305,2579.6,2579.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748247669137,0.00581305,2579.6,2579.4,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1748247669338,0.00581305,2579.6,2579.5,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1748247669540,0.00581305,2579.6,2579.5,2.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748247670236,0.00581305,2579.6,2579.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748247672239,0.78074305,2579.6,2579.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748247672639,0.00581305,2579.6,2579.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748247673943,0.78074305,2579.6,2579.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748247674443,0.00581305,2579.6,2579.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748247674942,1.35871305,2579.6,2579.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748247675740,2.13364305,2579.6,2579.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748247676643,1.35871305,2579.6,2579.5,2.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748247676842,0.00581305,2579.6,2579.5,2.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748247680740,1.37851305,2579.6,2579.5,2.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748247682046,1.37851305,2579.6,2579.5,18.17576]
["bitfinex-derivatives","ETHF0:USTF0",1748247687151,1.37851305,2579.6,2579.5,21.38356]
["bitfinex-derivatives","ETHF0:USTF0",1748247687448,0.00581305,2579.6,2579.5,21.38356]
["bitfinex-derivatives","ETHF0:USTF0",1748247690748,0.00581305,2579.6,2579.5,6.00356]
["bitfinex-derivatives","ETHF0:USTF0",1748247690952,0.00581305,2579.6,2579.5,21.36856]
["bitfinex-derivatives","ETHF0:USTF0",1748247697359,0.00581305,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247697556,1.48054305,2579.6,2579.5,4.41892567]
["bitfinex-derivatives","ETHF0:USTF0",1748247698852,1.48054305,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247699357,0.77499,2579.4,2579.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247699961,2.17519,2579.4,2579.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247700260,7.17519,2579.4,2579.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247700462,2.17519,2579.4,2579.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247708868,7.17519,2579.4,2579.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247712570,2.17519,2579.4,2579.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247712772,19.62219,2579.4,2579.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247713069,1.4002,2579.4,2579.3,0.78083305]
["bitfinex-derivatives","ETHF0:USTF0",1748247714271,1.4002,2579.4,2579.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247714570,1.4002,2579.4,2579.3,0.78083305]
["bitfinex-derivatives","ETHF0:USTF0",1748247714877,1.4002,2579.4,2579.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247715168,1.4002,2579.4,2579.3,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247715574,1.4002,2579.4,2579.3,0.85488944]
["bitfinex-derivatives","ETHF0:USTF0",1748247717473,1.4002,2579.4,2579.3,2.23068944]
["bitfinex-derivatives","ETHF0:USTF0",1748247719376,2.17519,2579.4,2579.3,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247720175,2.17519,2579.4,2579.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247721578,1.4002,2579.4,2579.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247721776,1.4002,2579.4,2579.3,0.78083305]
["bitfinex-derivatives","ETHF0:USTF0",1748247721975,2.17519,2579.4,2579.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247722275,1.4002,2579.4,2579.3,0.78083305]
["bitfinex-derivatives","ETHF0:USTF0",1748247723963,18.15261305,2579.6,2579.5,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748247724170,18.92656305,2579.6,2579.4,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1748247724381,1.3028,2579.5,2579.4,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1748247724972,2.07776,2579.5,2579.3,0.78081305]
["bitfinex-derivatives","ETHF0:USTF0",1748247725277,0.6933,2579.4,2579.3,0.78081305]
["bitfinex-derivatives","ETHF0:USTF0",1748247725471,1.9961,2579.4,2579.3,0.78081305]
["bitfinex-derivatives","ETHF0:USTF0",1748247728677,2.77109,2579.4,2579.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247743999,10.2039,2579.4,2579.0,1.21112567]
["bitfinex-derivatives","ETHF0:USTF0",1748247744295,3.98288,2579.1,2579.0,1.21112567]
["bitfinex-derivatives","ETHF0:USTF0",1748247744494,38.30927619,2579.1,2578.6,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748247744691,2.7202,2579.0,2578.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748247744896,2.30247619,2579.1,2579.0,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748247745098,20.52355619,2579.1,2578.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748247745289,19.74847619,2579.1,2578.9,2.71772]
["bitfinex-derivatives","ETHF0:USTF0",1748247745691,20.52355619,2579.1,2578.9,2.71772]
["bitfinex-derivatives","ETHF0:USTF0",1748247745898,18.22108,2579.1,2578.9,2.71772]
["bitfinex-derivatives","ETHF0:USTF0",1748247746801,17.446,2579.1,2578.9,2.71771]
["bitfinex-derivatives","ETHF0:USTF0",1748247747002,17.446,2579.1,2579.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1748247747197,19.63578,2579.1,2579.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1748247747699,19.63578,2579.1,2579.0,2.02615639]
["bitfinex-derivatives","ETHF0:USTF0",1748247748599,19.63578,2579.1,2579.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1748247749799,0.77511,2579.0,2578.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748247750000,2.18981,2579.0,2578.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748247753503,2.18981,2579.0,2578.9,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1748247754801,2.18981,2579.0,2578.9,2.88239639]
["bitfinex-derivatives","ETHF0:USTF0",1748247754993,2.18981,2579.0,2578.9,2.10725639]
["bitfinex-derivatives","ETHF0:USTF0",1748247755302,2.18981,2579.0,2578.9,2.88239639]
["bitfinex-derivatives","ETHF0:USTF0",1748247755499,3.62337619,2579.5,2578.9,2.10725639]
["bitfinex-derivatives","ETHF0:USTF0",1748247755807,1.3694,2579.4,2579.3,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748247756502,2.14439,2579.4,2579.2,2.82333]
["bitfinex-derivatives","ETHF0:USTF0",1748247757002,2.14439,2579.4,2579.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748247757205,1.3694,2579.4,2579.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748247758506,1.3694,2579.4,2579.3,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1748247759201,2.14439,2579.4,2579.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748247759404,0.77505,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247765304,2.12823,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247765506,2.12823,2579.3,2579.1,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1748247765704,1.3059,2579.2,2579.1,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1748247765903,1.3059,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247766108,2.08095,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247767399,0.77511,2579.0,2578.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748247767599,0.77511,2579.0,2578.8,3.88251305]
["bitfinex-derivatives","ETHF0:USTF0",1748247767798,1.3059,2578.9,2578.8,3.88251305]
["bitfinex-derivatives","ETHF0:USTF0",1748247768205,2.08104,2578.9,2578.8,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748247768508,1.3059,2578.9,2578.8,3.98878305]
["bitfinex-derivatives","ETHF0:USTF0",1748247769205,2.08104,2578.9,2578.8,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748247769406,1.3059,2578.9,2578.8,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748247770903,2.08104,2578.9,2578.8,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748247771107,2.08104,2578.9,2578.8,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247771703,19.52904,2578.9,2578.8,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247772903,19.52904,2578.9,2578.8,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247775413,2.08104,2578.9,2578.8,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247775709,34.86804,2578.9,2578.8,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247778011,34.86804,2578.9,2578.8,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247778315,2.08104,2578.9,2578.8,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247778608,19.53104,2578.9,2578.8,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247779413,2.08104,2578.9,2578.8,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247779615,34.85204,2578.9,2578.8,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247779915,2.08104,2578.9,2578.8,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247780214,19.53104,2578.9,2578.8,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247782215,1.3059,2578.9,2578.8,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247782714,1.3059,2578.9,2578.8,1.42291305]
["bitfinex-derivatives","ETHF0:USTF0",1748247783110,0.77505,2579.2,2578.8,4.70476944]
["bitfinex-derivatives","ETHF0:USTF0",1748247783317,2.30247619,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247783506,2.30247619,2579.3,2579.2,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1748247784020,2.30247619,2579.3,2579.2,8.57885]
["bitfinex-derivatives","ETHF0:USTF0",1748247784422,0.00581305,2579.6,2579.5,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748247785213,0.00581305,2579.6,2579.5,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1748247786622,0.00581305,2579.6,2579.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748247786821,1.42481305,2579.6,2579.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748247787221,1.42481305,2579.6,2579.5,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1748247788120,0.00581305,2579.6,2579.5,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1748247789724,0.00581305,2579.6,2579.5,5.29666]
["bitfinex-derivatives","ETHF0:USTF0",1748247790019,0.00581305,2579.6,2579.5,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748247790324,0.77502,2579.3,2579.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748247790717,0.77512,2579.0,2578.8,1.21693872]
["bitfinex-derivatives","ETHF0:USTF0",1748247791019,0.77509,2579.1,2578.9,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748247791223,1.2954,2579.0,2578.8,2.63163872]
["bitfinex-derivatives","ETHF0:USTF0",1748247792025,1.2954,2579.0,2578.8,3.40679872]
["bitfinex-derivatives","ETHF0:USTF0",1748247792228,1.2954,2579.0,2578.8,2.19567305]
["bitfinex-derivatives","ETHF0:USTF0",1748247792725,1.2954,2579.0,2578.9,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748247793519,1.2954,2579.0,2578.8,2.19566305]
["bitfinex-derivatives","ETHF0:USTF0",1748247793724,1.2954,2579.0,2578.9,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748247793918,1.2954,2579.0,2578.9,2.10784]
["bitfinex-derivatives","ETHF0:USTF0",1748247794525,1.2954,2579.0,2578.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748247794722,0.77514,2578.9,2578.8,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247794930,17.47404,2578.9,2578.8,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247795630,0.77529,2578.4,2578.3,1.21112567]
["bitfinex-derivatives","ETHF0:USTF0",1748247795824,0.77535,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247796030,2.85183,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247796331,2.0765,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247796725,0.77535,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247796922,2.16015,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247797123,2.16015,2578.2,2577.9,1.21693872]
["bitfinex-derivatives","ETHF0:USTF0",1748247797124,0.77541,2578.0,2577.9,1.21693872]
["bitfinex-derivatives","ETHF0:USTF0",1748247797321,0.77541,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247800532,2.08451,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247800733,18.7601,2578.0,2577.9,0.78125305]
["bitfinex-derivatives","ETHF0:USTF0",1748247800927,18.7601,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247801136,1.3091,2578.0,2577.9,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247801530,0.00581305,2578.2,2577.9,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247801833,1.31491305,2578.2,2578.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748247802036,2.09028305,2578.2,2578.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748247802938,1.31491305,2578.2,2578.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748247803131,0.00581305,2578.2,2578.1,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748247803333,0.00581305,2578.2,2578.1,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1748247804428,0.00581305,2578.2,2578.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748247804629,1.38701305,2578.2,2578.1,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1748247805431,2.16236305,2578.2,2578.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748247805930,2.16236305,2578.2,2577.9,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748247805931,0.77541,2578.0,2577.9,3.21361305]
["bitfinex-derivatives","ETHF0:USTF0",1748247806633,1.3549,2578.0,2577.9,4.06310944]
["bitfinex-derivatives","ETHF0:USTF0",1748247806939,1.3549,2578.0,2577.9,3.28766944]
["bitfinex-derivatives","ETHF0:USTF0",1748247807138,2.13031,2578.0,2577.9,3.28766944]
["bitfinex-derivatives","ETHF0:USTF0",1748247808238,1.3549,2578.0,2577.9,4.06310944]
["bitfinex-derivatives","ETHF0:USTF0",1748247808741,2.13031,2578.0,2577.9,3.28766944]
["bitfinex-derivatives","ETHF0:USTF0",1748247809037,1.3549,2578.0,2577.9,3.28766944]
["bitfinex-derivatives","ETHF0:USTF0",1748247809337,2.13031,2578.0,2577.9,3.28766944]
["bitfinex-derivatives","ETHF0:USTF0",1748247809942,2.13031,2578.0,2577.9,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247820745,1.3549,2578.0,2577.9,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247820940,1.3549,2578.0,2577.9,0.85530944]
["bitfinex-derivatives","ETHF0:USTF0",1748247821544,0.00581305,2578.2,2578.1,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748247822146,0.00581305,2578.2,2577.9,2.26838944]
["bitfinex-derivatives","ETHF0:USTF0",1748247822347,2.83437305,2578.2,2577.9,2.26838944]
["bitfinex-derivatives","ETHF0:USTF0",1748247822847,3.54077305,2578.2,2577.9,2.26838944]
["bitfinex-derivatives","ETHF0:USTF0",1748247823044,3.54077305,2578.2,2578.0,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748247823246,3.54077305,2578.2,2578.0,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1748247824749,3.54077305,2578.2,2578.1,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748247824750,0.00581305,2578.2,2578.1,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748247827649,1.40211305,2578.2,2578.1,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748247827850,2.17746305,2578.2,2578.0,2.11099]
["bitfinex-derivatives","ETHF0:USTF0",1748247828052,2.04131305,2578.2,2578.0,2.11099]
["bitfinex-derivatives","ETHF0:USTF0",1748247828253,2.81667305,2578.2,2578.0,2.11099]
["bitfinex-derivatives","ETHF0:USTF0",1748247828449,1.40211305,2578.2,2578.1,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748247829151,0.77541,2578.0,2577.9,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247829755,2.06491,2578.0,2577.9,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247831649,19.52091,2578.0,2577.9,0.07986944]
["bitfinex-derivatives","ETHF0:USTF0",1748247831853,19.52091,2578.0,2577.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748247831854,0.77553,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247832854,2.11803,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247833951,2.11803,2577.6,2577.3,0.78141305]
["bitfinex-derivatives","ETHF0:USTF0",1748247834246,1.3232,2577.5,2577.3,0.78141305]
["bitfinex-derivatives","ETHF0:USTF0",1748247834450,1.3232,2577.5,2577.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247834644,1.3232,2577.5,2577.3,0.78141305]
["bitfinex-derivatives","ETHF0:USTF0",1748247835259,1.3232,2577.5,2577.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247835559,2.09877,2577.5,2577.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247836054,1.3232,2577.5,2577.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247836263,0.77559,2577.4,2577.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247838259,17.457,2577.4,2577.3,0.78142305]
["bitfinex-derivatives","ETHF0:USTF0",1748247838455,18.23259,2577.4,2577.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247839255,17.457,2577.4,2577.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247839454,17.457,2577.4,2577.3,0.78143305]
["bitfinex-derivatives","ETHF0:USTF0",1748247839655,17.457,2577.4,2577.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247839656,18.8237,2577.4,2577.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247839855,19.59929,2577.4,2577.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247840565,1.3667,2577.4,2577.3,0.78143305]
["bitfinex-derivatives","ETHF0:USTF0",1748247840767,1.3667,2577.4,2577.3,2.13823305]
["bitfinex-derivatives","ETHF0:USTF0",1748247842262,1.3667,2577.4,2577.3,1.36261305]
["bitfinex-derivatives","ETHF0:USTF0",1748247842967,1.3667,2577.4,2577.3,2.13823305]
["bitfinex-derivatives","ETHF0:USTF0",1748247843667,1.3667,2577.4,2577.3,1.36261305]
["bitfinex-derivatives","ETHF0:USTF0",1748247843864,1.3667,2577.4,2577.3,2.13823305]
["bitfinex-derivatives","ETHF0:USTF0",1748247844463,2.11803,2577.6,2577.3,2.13823305]
["bitfinex-derivatives","ETHF0:USTF0",1748247844664,0.77549,2577.8,2577.3,1.36261305]
["bitfinex-derivatives","ETHF0:USTF0",1748247844863,2.30247619,2578.0,2577.3,1.36261305]
["bitfinex-derivatives","ETHF0:USTF0",1748247845064,2.30247619,2578.0,2577.9,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748247845568,3.2078,2578.1,2578.0,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748247846063,0.77543,2578.0,2577.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748247846373,0.77547,2577.8,2577.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748247846765,0.7755,2577.7,2577.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748247847272,2.06696,2577.9,2577.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748247847473,1.2915,2577.9,2577.6,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748247847772,2.06696,2577.9,2577.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748247847966,2.06696,2577.9,2577.6,3.45801]
["bitfinex-derivatives","ETHF0:USTF0",1748247848270,0.77549,2577.8,2577.6,3.45801]
["bitfinex-derivatives","ETHF0:USTF0",1748247848471,1.3323,2577.7,2577.6,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748247848772,1.3323,2577.7,2577.6,3.45803]
["bitfinex-derivatives","ETHF0:USTF0",1748247853277,2.1078,2577.7,2577.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748247853466,0.77553,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247853774,2.13213,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247855179,1.3566,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247855667,2.7473,2577.6,2577.5,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1748247856270,2.7473,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247856575,2.7473,2577.6,2577.5,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1748247856870,2.7473,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247857067,2.7473,2577.6,2577.4,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1748247857268,2.7473,2577.6,2577.4,5.34227]
["bitfinex-derivatives","ETHF0:USTF0",1748247857572,18.23345,2577.9,2577.4,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1748247857876,0.77547,2577.8,2577.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748247858070,1.2803,2577.7,2577.6,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748247858368,1.2803,2577.7,2577.6,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1748247859575,2.0558,2577.7,2577.6,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1748247860273,2.0558,2577.7,2577.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748247860478,2.0558,2577.7,2577.5,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748247860773,1.3626,2577.6,2577.5,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748247860969,2.13814,2577.6,2577.4,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748247861169,0.77556,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247861371,3.44396,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247861570,3.44396,2577.5,2577.4,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1748247861771,3.44396,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247865880,0.77559,2577.4,2577.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247866084,2.14169,2577.4,2577.3,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1748247866678,0.77571,2577.0,2576.9,1.21112567]
["bitfinex-derivatives","ETHF0:USTF0",1748247866879,18.23371,2577.0,2576.9,1.21112567]
["bitfinex-derivatives","ETHF0:USTF0",1748247867277,2.06,2577.1,2576.9,1.21112567]
["bitfinex-derivatives","ETHF0:USTF0",1748247867482,1.3661,2577.0,2576.9,1.21112567]
["bitfinex-derivatives","ETHF0:USTF0",1748247867776,2.14181,2577.0,2576.9,1.21112567]
["bitfinex-derivatives","ETHF0:USTF0",1748247867978,2.84831,2577.0,2576.9,1.21112567]
["bitfinex-derivatives","ETHF0:USTF0",1748247868179,2.84831,2577.0,2576.6,2.15431]
["bitfinex-derivatives","ETHF0:USTF0",1748247868377,1.3661,2576.9,2576.7,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748247868576,1.3661,2576.9,2576.6,2.15431]
["bitfinex-derivatives","ETHF0:USTF0",1748247869181,2.14185,2576.9,2576.6,2.15431]
["bitfinex-derivatives","ETHF0:USTF0",1748247869582,1.2804,2576.8,2576.6,2.15431]
["bitfinex-derivatives","ETHF0:USTF0",1748247869782,1.2804,2576.8,2576.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748247870481,0.7065,2577.0,2576.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748247870675,1.9869,2577.0,2576.9,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748247870883,1.2804,2577.0,2576.9,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748247871182,1.2804,2577.0,2576.9,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1748247872083,0.6831,2577.3,2577.1,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748247872278,2.0667,2577.3,2577.1,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748247872583,2.0667,2577.3,2577.2,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748247872781,1.3836,2577.3,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748247873083,1.3836,2577.3,2576.6,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1748247873084,1.3836,2577.3,2576.6,1.21112567]
["bitfinex-derivatives","ETHF0:USTF0",1748247873277,0.77573,2577.0,2576.6,1.91482567]
["bitfinex-derivatives","ETHF0:USTF0",1748247873480,3.2078,2577.4,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748247873686,1.3836,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748247873883,0.7757,2577.1,2576.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1748247874078,1.3836,2577.0,2576.9,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748247874478,2.15931,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247874678,3.48051,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247874883,1.2913,2576.9,2576.8,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1748247877487,1.2913,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247877686,2.06704,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247878179,1.2913,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247879185,1.2913,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247879390,0.77582,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247879586,0.77582,2576.7,2576.5,5.37846]
["bitfinex-derivatives","ETHF0:USTF0",1748247879587,1.3548,2576.6,2576.5,5.37846]
["bitfinex-derivatives","ETHF0:USTF0",1748247879787,1.3548,2576.6,2576.5,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748247880089,1.3548,2576.6,2576.5,5.37846]
["bitfinex-derivatives","ETHF0:USTF0",1748247882487,1.3548,2576.6,2576.2,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748247882682,0.77595,2576.2,2576.1,1.21112567]
["bitfinex-derivatives","ETHF0:USTF0",1748247883383,0.77598,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247883583,2.12188,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247884790,1.3459,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247884991,1.3459,2576.1,2575.9,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1748247885291,1.3459,2576.1,2575.9,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1748247885691,2.12188,2576.1,2575.9,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1748247886287,0.776,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247886488,3.2078,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247886489,1.3497,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247886991,1.3497,2576.3,2576.0,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1748247887194,2.12562,2576.3,2576.0,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1748247887388,1.3497,2576.3,2576.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748247887594,1.3497,2576.3,2576.2,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748247887894,16.6437,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247888190,3.2078,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247888385,0.7761,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247888690,1.4694,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247888895,0.77614,2575.6,2575.4,3.24822567]
["bitfinex-derivatives","ETHF0:USTF0",1748247889086,1.3876,2575.5,2575.4,3.24822567]
["bitfinex-derivatives","ETHF0:USTF0",1748247889285,2.16376,2575.5,2575.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748247889584,0.77619,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247889783,2.16379,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247889984,0.77625,2575.2,2575.1,1.21112567]
["bitfinex-derivatives","ETHF0:USTF0",1748247890290,2.11964,2575.3,2575.1,1.21112567]
["bitfinex-derivatives","ETHF0:USTF0",1748247890481,1.386,2575.2,2575.1,1.21112567]
["bitfinex-derivatives","ETHF0:USTF0",1748247890684,2.16225,2575.2,2575.1,1.21112567]
["bitfinex-derivatives","ETHF0:USTF0",1748247891083,1.386,2575.2,2575.1,1.21112567]
["bitfinex-derivatives","ETHF0:USTF0",1748247891386,1.386,2575.2,2575.0,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748247891585,1.386,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247891886,0.77628,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247896598,0.77637,2574.8,2574.7,19.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748247896898,0.77637,2574.8,2574.7,18.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748247897105,0.77637,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247897789,2.77617,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247903601,2.07927,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247904098,2.07927,2574.8,2574.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748247907503,2.07927,2574.8,2574.7,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748247908006,0.6874,2575.1,2574.7,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748247908304,1.3911,2575.1,2575.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748247908600,18.8815,2575.5,2575.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748247908896,2.6877,2575.5,2575.1,2.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748247909104,0.00582445,2575.6,2575.3,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748247909303,0.78196445,2575.6,2575.4,2.09259]
["bitfinex-derivatives","ETHF0:USTF0",1748247909599,1.28702445,2575.6,2575.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748247909802,1.28702445,2575.6,2575.4,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1748247910107,2.06315445,2575.6,2575.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748247910303,2.06315445,2575.6,2575.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748247911905,0.00582445,2575.6,2575.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748247912108,0.00582445,2575.6,2575.5,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1748247917813,0.78195445,2575.6,2575.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748247918001,0.77619,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247918203,2.83988,2575.5,2575.3,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748247918399,2.83989,2575.5,2575.3,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748247918606,0.77619,2575.4,2575.3,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748247918804,2.16199,2575.4,2575.3,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748247919004,2.16199,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247919005,1.3858,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247919204,0.69802445,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247919205,0.00582445,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748247919407,0.00582445,2575.6,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748247919607,1.39162445,2575.6,2575.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748247919908,2.16775445,2575.6,2575.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748247920110,1.39162445,2575.6,2575.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1748247920410,2.16775445,2575.6,2575.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748247922013,1.39162445,2575.6,2575.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1748247922710,2.04962445,2575.6,2575.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1748247923406,2.70542445,2575.6,2575.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1748247924307,1.39162445,2575.6,2575.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1748247926011,0.00582445,2575.6,2575.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1748247927218,0.00582445,2575.6,2575.5,17.07826]
["bitfinex-derivatives","ETHF0:USTF0",1748247928816,1.34822445,2575.6,2575.5,17.07826]
["bitfinex-derivatives","ETHF0:USTF0",1748247934022,1.34266612,2575.6,2575.5,17.07826]
["bitfinex-derivatives","ETHF0:USTF0",1748247935622,1.34266612,2575.6,2575.5,16.40016]
["bitfinex-derivatives","ETHF0:USTF0",1748247935809,2.11879612,2575.6,2575.5,15.624]
["bitfinex-derivatives","ETHF0:USTF0",1748247937119,0.77616,2575.5,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748247937426,1.9797,2575.5,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748247937923,1.9797,2575.5,2575.3,5.08666852]
["bitfinex-derivatives","ETHF0:USTF0",1748247938224,2.75169,2575.4,2575.3,4.42456852]
["bitfinex-derivatives","ETHF0:USTF0",1748247938523,2.75169,2575.4,2575.3,3.21344285]
["bitfinex-derivatives","ETHF0:USTF0",1748247939819,1.9755,2575.4,2575.3,3.98966285]
["bitfinex-derivatives","ETHF0:USTF0",1748247940420,0.00026612,2575.6,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748247940924,0.00026612,2575.6,2575.5,2.12086]
["bitfinex-derivatives","ETHF0:USTF0",1748247941929,0.00026612,2575.6,2575.5,3.33198567]
["bitfinex-derivatives","ETHF0:USTF0",1748247943627,0.00026612,2575.6,2575.5,1.98728567]
["bitfinex-derivatives","ETHF0:USTF0",1748247943827,2.84529612,2575.6,2575.5,1.21112567]
["bitfinex-derivatives","ETHF0:USTF0",1748247944526,2.06916612,2575.6,2575.5,1.98728567]
["bitfinex-derivatives","ETHF0:USTF0",1748247944726,2.06916612,2575.6,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748247945032,2.84530612,2575.6,2575.4,1.48318]
["bitfinex-derivatives","ETHF0:USTF0",1748247945330,2.82498,2575.5,2575.3,20.59677852]
["bitfinex-derivatives","ETHF0:USTF0",1748247945531,2.15549,2575.4,2575.3,20.59677852]
["bitfinex-derivatives","ETHF0:USTF0",1748247945723,1.3793,2575.4,2575.3,19.82056852]
["bitfinex-derivatives","ETHF0:USTF0",1748247945923,2.15549,2575.4,2575.3,19.82056852]
["bitfinex-derivatives","ETHF0:USTF0",1748247946220,2.15549,2575.4,2575.3,3.98966285]
["bitfinex-derivatives","ETHF0:USTF0",1748247946221,1.3793,2575.4,2575.3,3.98966285]
["bitfinex-derivatives","ETHF0:USTF0",1748247949929,2.15549,2575.4,2575.3,3.21344285]
["bitfinex-derivatives","ETHF0:USTF0",1748247950724,1.3793,2575.4,2575.3,3.98966285]
["bitfinex-derivatives","ETHF0:USTF0",1748247951929,2.15549,2575.4,2575.3,3.21344285]
["bitfinex-derivatives","ETHF0:USTF0",1748247952331,2.15549,2575.4,2575.3,3.98966285]
["bitfinex-derivatives","ETHF0:USTF0",1748247952636,1.3793,2575.4,2575.3,3.98966285]
["bitfinex-derivatives","ETHF0:USTF0",1748247953133,2.15549,2575.4,2575.3,3.98966285]
["bitfinex-derivatives","ETHF0:USTF0",1748247953427,1.3793,2575.4,2575.3,3.98966285]
["bitfinex-derivatives","ETHF0:USTF0",1748247954132,2.15549,2575.4,2575.3,3.21344285]
["bitfinex-derivatives","ETHF0:USTF0",1748247955834,2.15549,2575.4,2575.3,3.98966285]
["bitfinex-derivatives","ETHF0:USTF0",1748247956036,1.3793,2575.4,2575.3,3.98966285]
["bitfinex-derivatives","ETHF0:USTF0",1748247957236,1.3793,2575.4,2575.3,0.78186285]
["bitfinex-derivatives","ETHF0:USTF0",1748247957439,1.3793,2575.4,2575.3,3.98966285]
["bitfinex-derivatives","ETHF0:USTF0",1748247958238,0.77616,2575.5,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748247958438,1.41656,2575.5,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748247958838,0.66206612,2575.6,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748247959132,0.00026612,2575.6,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748247961432,0.00026612,2575.6,2575.5,1.98728567]
["bitfinex-derivatives","ETHF0:USTF0",1748247962935,0.00026612,2575.6,2575.5,3.35388567]
["bitfinex-derivatives","ETHF0:USTF0",1748247971237,0.00026612,2575.6,2575.5,1.98728567]
["bitfinex-derivatives","ETHF0:USTF0",1748247971438,0.00026612,2575.6,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748247972348,2.09916612,2575.6,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748247972647,2.09916612,2575.6,2575.5,16.09816]
["bitfinex-derivatives","ETHF0:USTF0",1748247978254,2.09916612,2575.6,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748247979155,2.09916612,2575.6,2575.5,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1748247979453,1.40816612,2575.6,2575.5,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748247979955,0.00026612,2575.6,2575.5,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748247981048,0.00026612,2575.6,2575.5,7.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748247981247,0.00026612,2575.6,2575.5,9.00068567]
["bitfinex-derivatives","ETHF0:USTF0",1748247983556,1.3729,2576.0,2575.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748247983755,2.30247619,2576.5,2575.9,18.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748247983956,3.63047619,2576.5,2576.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748247985154,5.00007619,2576.5,2576.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748247985550,5.00007619,2576.5,2576.4,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1748247987047,5.00007619,2576.5,2576.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748247988357,2.6976,2576.5,2576.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748247993454,1.3696,2576.5,2576.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748247993760,0.00582445,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748247993956,0.00582445,2576.7,2576.6,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1748247994159,0.00582445,2576.7,2576.6,5.35013]
["bitfinex-derivatives","ETHF0:USTF0",1748247994453,4.45e-06,2576.7,2576.6,6.05413]
["bitfinex-derivatives","ETHF0:USTF0",1748247995562,4.45e-06,2576.7,2576.6,7.26525567]
["bitfinex-derivatives","ETHF0:USTF0",1748247996966,4.45e-06,2576.7,2576.6,6.05413]
["bitfinex-derivatives","ETHF0:USTF0",1748248001564,4.45e-06,2576.7,2576.6,4.68763]
["bitfinex-derivatives","ETHF0:USTF0",1748248002571,4.45e-06,2576.7,2576.6,6.05863]
["bitfinex-derivatives","ETHF0:USTF0",1748248004171,4.45e-06,2576.7,2576.6,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1748248004367,4.45e-06,2576.7,2576.6,19.29063]
["bitfinex-derivatives","ETHF0:USTF0",1748248005871,4.45e-06,2576.7,2576.6,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1748248006071,0.68500445,2576.7,2576.6,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1748248006973,1.37200445,2576.7,2576.6,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1748248009182,1.37200445,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748248009382,1.37200445,2576.7,2576.6,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1748248011685,4.45e-06,2576.7,2576.6,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1748248012083,4.45e-06,2576.7,2576.6,5.36343]
["bitfinex-derivatives","ETHF0:USTF0",1748248014282,4.45e-06,2576.7,2576.6,7.18014969]
["bitfinex-derivatives","ETHF0:USTF0",1748248015987,4.45e-06,2576.7,2576.6,5.80034969]
["bitfinex-derivatives","ETHF0:USTF0",1748248016282,1.40420445,2576.7,2576.6,5.80034969]
["bitfinex-derivatives","ETHF0:USTF0",1748248017283,1.40420445,2576.7,2576.6,5.20010593]
["bitfinex-derivatives","ETHF0:USTF0",1748248018183,1.40420445,2576.7,2576.6,20.50610593]
["bitfinex-derivatives","ETHF0:USTF0",1748248020882,1.40420445,2576.7,2576.6,1.99230593]
["bitfinex-derivatives","ETHF0:USTF0",1748248021388,1.40420445,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748248021787,2.73610445,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748248022287,7.73610445,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748248023887,7.73610445,2576.7,2576.3,4.42427593]
["bitfinex-derivatives","ETHF0:USTF0",1748248024191,0.77589,2576.4,2576.3,1.21647593]
["bitfinex-derivatives","ETHF0:USTF0",1748248024583,5.77589,2576.4,2576.3,1.21647593]
["bitfinex-derivatives","ETHF0:USTF0",1748248025684,0.77592,2576.3,2576.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748248025880,1.46277,2576.2,2576.0,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1748248026087,1.2989,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248026387,2.07488,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248027692,0.77606,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248027886,1.343,2575.8,2575.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748248028083,1.9868,2575.8,2575.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748248029387,1.9868,2575.8,2575.6,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1748248029586,0.6455,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248029789,1.9885,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248029982,1.9885,2575.7,2575.6,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1748248031882,1.9885,2575.7,2575.6,4.63123]
["bitfinex-derivatives","ETHF0:USTF0",1748248033595,1.9885,2575.7,2575.6,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1748248035190,1.9885,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248035495,2.30247619,2576.6,2575.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248035798,3.67507619,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248035981,0.77586,2576.5,2576.0,18.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748248036190,1.3726,2576.4,2576.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748248036487,1.3726,2576.4,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748248036683,1.3726,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248036991,2.14851,2576.4,2576.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748248037390,1.3893,2576.3,2576.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748248038094,1.3893,2576.3,2576.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748248038491,1.3893,2576.3,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748248038988,1.3893,2576.3,2576.2,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748248040796,1.3893,2576.3,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748248041095,2.16522,2576.3,2576.0,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1748248041295,2.16522,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248041500,1.2795,2576.2,2576.0,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1748248041894,1.2795,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248042198,0.77598,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248043596,1.2795,2576.2,2576.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748248043798,3.2078,2576.5,2576.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748248045192,4.559,2576.5,2576.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748248046994,1.3512,2576.5,2576.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748248047201,4.45e-06,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748248047610,4.45e-06,2576.7,2576.6,2.15693]
["bitfinex-derivatives","ETHF0:USTF0",1748248053405,1.32550445,2576.7,2576.6,2.15693]
["bitfinex-derivatives","ETHF0:USTF0",1748248054511,1.32550445,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748248056310,1.32550445,2576.7,2576.5,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1748248056515,1.32550445,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748248058315,1.32550445,2576.7,2576.6,2.17943]
["bitfinex-derivatives","ETHF0:USTF0",1748248062802,2.10130445,2576.7,2576.6,2.17943]
["bitfinex-derivatives","ETHF0:USTF0",1748248063007,1.32550445,2576.7,2576.6,2.17943]
["bitfinex-derivatives","ETHF0:USTF0",1748248063908,1.32550445,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748248064114,0.77592,2576.3,2576.2,1.88627593]
["bitfinex-derivatives","ETHF0:USTF0",1748248064419,0.7759,2576.4,2576.2,2.66221593]
["bitfinex-derivatives","ETHF0:USTF0",1748248064712,1.3818,2576.3,2576.2,2.66221593]
["bitfinex-derivatives","ETHF0:USTF0",1748248064915,2.15772,2576.3,2576.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748248067016,0.77595,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248067220,0.77601,2576.0,2575.9,1.21647593]
["bitfinex-derivatives","ETHF0:USTF0",1748248067821,2.14381,2576.0,2575.9,1.21647593]
["bitfinex-derivatives","ETHF0:USTF0",1748248069122,0.77604,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248069327,0.77615,2575.6,2575.3,1.99831878]
["bitfinex-derivatives","ETHF0:USTF0",1748248069516,1.3678,2575.5,2575.4,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748248069914,1.3678,2575.5,2575.4,2.10769]
["bitfinex-derivatives","ETHF0:USTF0",1748248070620,36.0098,2576.0,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748248070821,0.7761,2575.7,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748248071025,1.3339,2575.6,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748248071216,1.3339,2575.6,2575.4,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1748248072820,1.3339,2575.6,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748248073023,1.3339,2575.6,2575.4,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1748248073223,1.3339,2575.6,2575.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748248073617,1.3339,2575.6,2575.3,3.88184285]
["bitfinex-derivatives","ETHF0:USTF0",1748248073820,1.3339,2575.6,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748248074123,1.3339,2575.6,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748248074622,1.3339,2575.6,2575.4,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1748248077119,1.3339,2575.6,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748248080517,3.9027,2576.0,2575.4,3.33086]
["bitfinex-derivatives","ETHF0:USTF0",1748248080727,3.2078,2576.5,2576.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748248080916,4.5759,2576.5,2576.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748248081321,1.3681,2576.5,2576.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748248081521,1.3681,2576.5,2576.4,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1748248081826,1.3681,2576.5,2576.4,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1748248082020,1.3681,2576.5,2576.4,3.47789]
["bitfinex-derivatives","ETHF0:USTF0",1748248083030,4.45e-06,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748248087721,4.45e-06,2576.7,2576.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748248087722,2.18560445,2576.7,2576.5,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1748248087919,1.4098,2576.6,2576.5,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1748248090230,1.4098,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748248090429,1.4098,2576.6,2576.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748248090631,1.4098,2576.6,2576.5,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748248091631,2.18563,2576.6,2576.4,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1748248092028,1.3634,2576.5,2576.4,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1748248096937,1.3634,2576.5,2576.4,3.44937]
["bitfinex-derivatives","ETHF0:USTF0",1748248100431,4.45e-06,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748248100937,1.30700445,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748248103837,2.08280445,2576.7,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748248104037,2.08280445,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748248104540,2.08280445,2576.7,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748248104838,1.369,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748248106340,2.14483,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748248108131,2.14483,2576.6,2576.4,17.95777]
["bitfinex-derivatives","ETHF0:USTF0",1748248108331,1.2894,2576.5,2576.4,17.95777]
["bitfinex-derivatives","ETHF0:USTF0",1748248109740,2.06526,2576.5,2576.4,17.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748248110040,2.06526,2576.5,2576.4,17.95779]
["bitfinex-derivatives","ETHF0:USTF0",1748248110738,2.06526,2576.5,2576.4,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1748248111141,1.2894,2576.5,2576.4,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1748248111740,2.06526,2576.5,2576.3,21.01218593]
["bitfinex-derivatives","ETHF0:USTF0",1748248111941,2.77486,2576.5,2576.3,21.65268593]
["bitfinex-derivatives","ETHF0:USTF0",1748248112142,1.3135,2576.4,2576.3,21.65268593]
["bitfinex-derivatives","ETHF0:USTF0",1748248113639,2.08939,2576.4,2576.3,21.65268593]
["bitfinex-derivatives","ETHF0:USTF0",1748248113845,2.08939,2576.4,2576.3,20.87677593]
["bitfinex-derivatives","ETHF0:USTF0",1748248114338,2.08939,2576.4,2576.3,4.42427593]
["bitfinex-derivatives","ETHF0:USTF0",1748248114545,2.08939,2576.4,2576.3,1.21647593]
["bitfinex-derivatives","ETHF0:USTF0",1748248114740,2.79169,2576.4,2576.3,1.21647593]
["bitfinex-derivatives","ETHF0:USTF0",1748248115944,0.77598,2576.1,2576.0,1.21647593]
["bitfinex-derivatives","ETHF0:USTF0",1748248116655,2.78198,2576.1,2576.0,1.21647593]
["bitfinex-derivatives","ETHF0:USTF0",1748248117158,0.77604,2575.9,2575.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748248117656,1.3397,2575.8,2575.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748248118454,1.35141077,2575.8,2575.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748248118655,0.01171077,2575.8,2575.7,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748248120762,0.01171077,2575.8,2575.7,17.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748248121759,0.01171077,2575.8,2575.7,18.96557593]
["bitfinex-derivatives","ETHF0:USTF0",1748248126462,0.01171077,2575.8,2575.7,22.17337593]
["bitfinex-derivatives","ETHF0:USTF0",1748248128065,0.01171077,2575.8,2575.7,20.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748248131668,0.01171077,2575.8,2575.7,22.17326438]
["bitfinex-derivatives","ETHF0:USTF0",1748248131869,1.3374,2576.4,2576.3,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748248134373,1.3374,2576.4,2576.3,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1748248135574,1.3374,2576.4,2576.3,5.27012]
["bitfinex-derivatives","ETHF0:USTF0",1748248138471,1.3374,2576.4,2576.3,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1748248139777,1.3374,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248140076,2.11329,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248140267,2.11329,2576.4,2576.2,1.99230438]
["bitfinex-derivatives","ETHF0:USTF0",1748248140467,1.9544,2576.3,2576.2,1.99230438]
["bitfinex-derivatives","ETHF0:USTF0",1748248141673,1.9544,2576.3,2576.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748248144678,1.3128,2576.3,2576.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748248148681,1.3128,2576.3,2576.2,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1748248149182,1.3128,2576.3,2576.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748248149678,1.3128,2576.3,2576.2,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1748248150182,1.3128,2576.3,2576.2,5.35494]
["bitfinex-derivatives","ETHF0:USTF0",1748248151283,1.3128,2576.3,2576.2,7.17165969]
["bitfinex-derivatives","ETHF0:USTF0",1748248152385,1.3128,2576.3,2576.2,22.50465969]
["bitfinex-derivatives","ETHF0:USTF0",1748248161389,1.3128,2576.3,2576.2,7.17165969]
["bitfinex-derivatives","ETHF0:USTF0",1748248161587,1.3128,2576.3,2576.2,21.13245969]
["bitfinex-derivatives","ETHF0:USTF0",1748248164093,1.3128,2576.3,2576.2,21.89425393]
["bitfinex-derivatives","ETHF0:USTF0",1748248165193,0.645,2576.6,2576.2,21.11831393]
["bitfinex-derivatives","ETHF0:USTF0",1748248165493,1.3187,2576.5,2576.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748248166690,1.3187,2576.5,2576.4,2.06606]
["bitfinex-derivatives","ETHF0:USTF0",1748248174299,1.3187,2576.5,2576.3,1.21841393]
["bitfinex-derivatives","ETHF0:USTF0",1748248174503,0.77589,2576.4,2576.3,1.21841393]
["bitfinex-derivatives","ETHF0:USTF0",1748248174996,0.77598,2576.1,2576.0,15.332]
["bitfinex-derivatives","ETHF0:USTF0",1748248175301,0.77598,2576.1,2575.9,1.99445393]
["bitfinex-derivatives","ETHF0:USTF0",1748248175501,2.0472,2576.0,2575.9,1.99445393]
["bitfinex-derivatives","ETHF0:USTF0",1748248175702,2.0472,2576.0,2575.9,1.21841393]
["bitfinex-derivatives","ETHF0:USTF0",1748248176204,2.0472,2576.0,2575.8,1.99446393]
["bitfinex-derivatives","ETHF0:USTF0",1748248176400,1.4042,2575.9,2575.8,1.99446393]
["bitfinex-derivatives","ETHF0:USTF0",1748248176704,1.4042,2575.9,2575.8,3.27956393]
["bitfinex-derivatives","ETHF0:USTF0",1748248177701,1.4042,2575.9,2575.8,2.06115]
["bitfinex-derivatives","ETHF0:USTF0",1748248180305,1.4042,2575.9,2575.8,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1748248181109,1.4042,2575.9,2575.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748248182310,2.18024,2575.9,2575.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748248182512,1.4042,2575.9,2575.8,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1748248182909,0.7761,2575.7,2575.6,4.42621393]
["bitfinex-derivatives","ETHF0:USTF0",1748248183209,3.9839,2575.7,2575.6,1.21841393]
["bitfinex-derivatives","ETHF0:USTF0",1748248183602,0.77614,2575.6,2575.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748248183800,1.399,2575.5,2575.4,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1748248184110,1.399,2575.5,2575.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748248184514,1.399,2575.5,2575.3,3.98964285]
["bitfinex-derivatives","ETHF0:USTF0",1748248184515,0.77619,2575.4,2575.3,3.21344285]
["bitfinex-derivatives","ETHF0:USTF0",1748248187215,0.77619,2575.4,2575.3,5.93154285]
["bitfinex-derivatives","ETHF0:USTF0",1748248189013,1.47079,2575.4,2575.3,5.93154285]
["bitfinex-derivatives","ETHF0:USTF0",1748248193718,1.47079,2575.4,2575.3,6.57324285]
["bitfinex-derivatives","ETHF0:USTF0",1748248195019,0.77619,2575.4,2575.3,6.57324285]
["bitfinex-derivatives","ETHF0:USTF0",1748248198021,2.17517,2575.5,2575.3,7.34944285]
["bitfinex-derivatives","ETHF0:USTF0",1748248198322,0.77619,2575.4,2575.3,7.34944285]
["bitfinex-derivatives","ETHF0:USTF0",1748248198522,2.16129,2575.4,2575.3,6.57324285]
["bitfinex-derivatives","ETHF0:USTF0",1748248199724,1.3851,2575.4,2575.3,7.34946285]
["bitfinex-derivatives","ETHF0:USTF0",1748248199924,1.3851,2575.4,2575.3,8.02626285]
["bitfinex-derivatives","ETHF0:USTF0",1748248200625,21.4559,2575.7,2575.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748248200922,1.3851,2575.6,2575.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748248201114,2.16123,2575.6,2575.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748248201319,1.3851,2575.6,2575.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748248202224,2.16123,2575.6,2575.4,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1748248202626,1.3737,2575.5,2575.4,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1748248203325,2.06629,2575.8,2575.6,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748248203524,1.2902,2575.8,2575.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748248203725,1.3737,2575.7,2575.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748248203926,1.3737,2575.7,2575.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748248204829,1.3737,2575.7,2575.6,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1748248205026,0.77602,2576.0,2575.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748248205329,1.3395,2575.9,2575.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748248205534,2.11554,2575.9,2575.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748248207634,2.11554,2575.9,2575.8,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748248207830,1.3395,2575.9,2575.8,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748248209337,2.11554,2575.9,2575.8,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748248209530,1.3395,2575.9,2575.8,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748248210637,1.3395,2575.9,2575.8,2.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748248212541,1.3395,2575.9,2575.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748248212734,1.3395,2575.9,2575.8,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748248214141,17.47,2576.2,2576.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748248214342,2.09118,2576.1,2575.9,2.10002]
["bitfinex-derivatives","ETHF0:USTF0",1748248214542,1.3152,2576.0,2575.9,2.10002]
["bitfinex-derivatives","ETHF0:USTF0",1748248219344,1.3152,2576.0,2575.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748248220137,1.3152,2576.0,2575.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748248220138,0.77607,2575.8,2575.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748248220436,3.98387,2575.8,2575.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748248220637,21.45287,2575.8,2575.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748248220844,18.24507,2575.8,2575.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748248221144,2.13137,2575.8,2575.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748248221347,19.60037,2575.8,2575.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748248222346,19.60037,2575.8,2575.7,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1748248222845,19.60037,2575.8,2575.7,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748248227948,22.80817,2575.8,2575.7,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748248229847,27.80817,2575.8,2575.7,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748248231043,27.80817,2575.8,2575.7,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1748248231251,27.80817,2575.8,2575.7,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1748248231452,0.7761,2575.7,2575.6,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748248231639,17.4959,2575.7,2575.6,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748248231845,22.4959,2575.7,2575.6,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748248233450,17.4959,2575.7,2575.6,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748248234152,17.4959,2575.7,2575.6,7.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748248234548,22.4959,2575.7,2575.6,5.40993]
["bitfinex-derivatives","ETHF0:USTF0",1748248234751,22.4959,2575.7,2575.6,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1748248235954,0.77613,2575.6,2575.5,3.34351]
["bitfinex-derivatives","ETHF0:USTF0",1748248236150,2.13093,2575.6,2575.3,0.00564285]
["bitfinex-derivatives","ETHF0:USTF0",1748248236449,0.77625,2575.2,2575.1,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748248236647,33.57525,2575.2,2575.1,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748248236955,0.77643,2574.6,2574.5,1.2144175]
["bitfinex-derivatives","ETHF0:USTF0",1748248237453,3.2078,2574.7,2574.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1748248237454,0.77646,2574.5,2574.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1748248237651,2.13126,2574.5,2574.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1748248239557,2.13126,2574.5,2574.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1748248240750,3.2078,2574.7,2574.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1748248241054,0.00582445,2574.8,2574.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748248241349,2.30552894,2575.4,2574.8,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1748248241558,2.30552894,2575.4,2575.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748248241757,0.77619,2575.4,2575.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748248241951,0.77619,2575.4,2575.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748248242154,0.77619,2575.4,2575.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748248242951,2.17949,2575.4,2575.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748248250175,1.4033,2575.4,2575.3,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1748248250469,1.4033,2575.4,2575.3,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1748248250667,2.17949,2575.4,2575.3,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748248250970,2.17949,2575.4,2575.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748248252472,2.86369,2575.4,2575.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748248253374,0.77625,2575.2,2575.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748248253673,0.77625,2575.2,2575.1,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748248254171,0.77625,2575.2,2575.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748248255169,0.77625,2575.2,2575.1,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748248255370,3.98405,2575.2,2575.1,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748248255673,3.98405,2575.2,2575.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748248256373,0.77631,2575.0,2574.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748248256673,0.77631,2575.0,2574.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748248258776,0.77631,2575.0,2574.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748248258968,1.43831,2575.0,2574.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748248259668,1.43831,2575.0,2574.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748248259669,0.77637,2574.8,2574.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748248259869,21.46017,2574.8,2574.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748248260369,22.82477,2574.8,2574.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748248260574,0.77643,2574.6,2574.5,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748248260973,0.77643,2574.6,2574.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748248264780,1.3646,2574.7,2574.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748248265078,0.77643,2574.6,2574.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748248268078,0.77643,2574.6,2574.5,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1748248270793,1.47133,2574.6,2574.5,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1748248273578,1.47133,2574.6,2574.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748248276282,18.95133,2574.6,2574.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748248278585,19.25754373,2574.6,2574.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748248278983,18.95133,2574.6,2574.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748248279486,34.25633,2574.6,2574.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748248279883,1.47133,2574.6,2574.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748248280086,34.25633,2574.6,2574.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748248281789,1.47133,2574.6,2574.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748248281991,34.25633,2574.6,2574.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748248283090,37.46413,2574.6,2574.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748248287488,37.46413,2574.6,2574.3,0.95015312]
["bitfinex-derivatives","ETHF0:USTF0",1748248287489,0.77649,2574.4,2574.3,0.95015312]
["bitfinex-derivatives","ETHF0:USTF0",1748248287693,0.77649,2574.4,2574.3,0.14981312]
["bitfinex-derivatives","ETHF0:USTF0",1748248287897,0.77664,2573.9,2573.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748248288091,3.98444,2573.9,2573.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748248288495,5.36454,2573.9,2573.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748248289397,38.15154,2573.9,2573.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748248290192,37.3749,2573.9,2573.6,4.22522445]
["bitfinex-derivatives","ETHF0:USTF0",1748248290389,0.7767,2573.7,2573.6,3.81792445]
["bitfinex-derivatives","ETHF0:USTF0",1748248290890,2.142,2573.7,2573.6,3.81792445]
["bitfinex-derivatives","ETHF0:USTF0",1748248291395,2.7972,2573.7,2573.6,3.81792445]
["bitfinex-derivatives","ETHF0:USTF0",1748248291990,2.7972,2573.7,2573.6,0.97722445]
["bitfinex-derivatives","ETHF0:USTF0",1748248293491,7.7972,2573.7,2573.6,0.97722445]
["bitfinex-derivatives","ETHF0:USTF0",1748248293898,7.7972,2573.7,2573.6,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248295001,0.77676,2573.5,2573.4,8.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748248295198,19.29156,2573.5,2573.4,4.41438]
["bitfinex-derivatives","ETHF0:USTF0",1748248295403,19.29156,2573.5,2573.4,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748248295592,24.29156,2573.5,2573.4,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1748248296499,0.77702,2572.7,2572.5,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1748248296800,33.57202,2572.7,2572.5,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1748248297200,32.795,2572.7,2572.5,3.36155]
["bitfinex-derivatives","ETHF0:USTF0",1748248297397,33.572,2572.7,2572.6,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748248298093,32.795,2572.7,2572.6,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748248298303,34.9453,2572.7,2572.6,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748248298895,2.1503,2572.7,2572.6,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748248299105,33.575,2572.7,2572.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748248299500,34.9833,2572.7,2572.6,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748248300404,34.9833,2572.7,2572.6,0.26689]
["bitfinex-derivatives","ETHF0:USTF0",1748248300601,35.6701,2572.7,2572.6,0.26689]
["bitfinex-derivatives","ETHF0:USTF0",1748248301098,0.77706,2572.5,2572.4,10.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748248301298,36.78286,2572.5,2572.4,10.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748248301494,36.78286,2572.5,2572.4,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1748248301701,5.39316,2572.5,2572.4,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1748248302006,38.19416,2572.5,2572.4,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1748248302497,38.19416,2572.5,2572.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1748248302698,38.19416,2572.5,2572.4,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748248303205,5.39316,2572.5,2572.4,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748248303403,38.18316,2572.5,2572.4,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748248303605,38.18316,2572.5,2572.4,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748248303797,38.18316,2572.5,2572.4,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1748248304199,43.18316,2572.5,2572.4,1.71356]
["bitfinex-derivatives","ETHF0:USTF0",1748248304507,43.18316,2572.5,2572.4,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1748248304508,38.18516,2572.5,2572.4,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1748248304704,46.19316,2572.5,2572.4,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1748248305206,78.98716,2572.5,2572.4,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1748248305403,38.18716,2572.5,2572.4,0.06127]
["bitfinex-derivatives","ETHF0:USTF0",1748248306009,5.39316,2572.5,2572.4,0.06127]
["bitfinex-derivatives","ETHF0:USTF0",1748248306208,38.18716,2572.5,2572.4,0.06127]
["bitfinex-derivatives","ETHF0:USTF0",1748248308210,0.77712,2572.3,2572.2,9.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748248308605,0.77712,2572.3,2572.2,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748248308606,33.57312,2572.3,2572.2,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748248309209,33.57312,2572.3,2572.2,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748248309506,33.57312,2572.3,2572.2,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748248309701,33.57312,2572.3,2572.2,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748248312317,33.57312,2572.3,2572.2,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748248313418,33.57312,2572.3,2572.2,4.24638]
["bitfinex-derivatives","ETHF0:USTF0",1748248313720,33.57312,2572.3,2572.2,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748248313914,38.57312,2572.3,2572.2,1.54288]
["bitfinex-derivatives","ETHF0:USTF0",1748248314217,0.77718,2572.1,2572.0,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1748248314411,3.98498,2572.1,2572.0,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1748248314617,3.98498,2572.1,2572.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748248314812,5.33338,2572.1,2572.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748248315419,5.33338,2572.1,2572.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1748248315621,1.9433,2571.7,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248315813,0.77758,2570.8,2570.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748248316123,17.496,2570.8,2570.4,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748248316715,18.8444,2570.8,2570.5,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748248316909,0.77763,2570.7,2570.5,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1748248317122,0.77762,2570.7,2570.5,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1748248317520,0.77762,2570.7,2570.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748248317824,2.16112,2570.7,2570.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748248318014,34.96612,2570.7,2570.6,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748248318420,1.3835,2570.7,2570.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748248318631,32.805,2570.8,2570.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1748248318929,36.01862445,2570.9,2570.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1748248319114,36.79618445,2570.9,2570.6,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748248319323,1.3835,2570.8,2570.6,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748248319627,1.3835,2570.8,2570.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748248320129,36.01862445,2570.9,2570.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748248320611,0.00582445,2570.9,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748248321017,3.21362445,2570.9,2570.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748248321218,3.21362445,2570.9,2570.6,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748248321421,0.77761,2570.7,2570.6,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748248322428,33.58761,2570.7,2570.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748248322626,34.28161,2570.7,2570.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748248322828,34.93401,2570.7,2570.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748248323329,34.93401,2570.7,2570.6,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1748248323829,1.47161,2570.7,2570.6,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1748248324132,33.59061,2570.7,2570.6,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1748248324727,34.1579,2570.7,2570.6,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1748248324931,34.93551,2570.7,2570.6,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1748248325231,34.93551,2570.7,2570.6,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1748248325426,34.93751,2570.7,2570.6,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1748248325746,3.99118445,2570.9,2570.6,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1748248325966,32.817,2570.8,2570.7,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748248326157,33.59458,2570.8,2570.7,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748248326349,32.817,2570.8,2570.7,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748248326539,2.15318,2570.8,2570.7,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748248326741,34.97018,2570.8,2570.7,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748248327440,34.1926,2570.8,2570.7,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748248328151,34.97018,2570.8,2570.7,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748248328347,34.1926,2570.8,2570.7,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748248328741,3.21362445,2570.9,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748248329036,3.21362445,2570.9,2570.8,7.19868]
["bitfinex-derivatives","ETHF0:USTF0",1748248329331,3.21362445,2570.9,2570.8,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748248329536,0.00582445,2570.9,2570.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748248329833,0.00582445,2570.9,2570.8,2.19868]
["bitfinex-derivatives","ETHF0:USTF0",1748248330027,0.00582445,2570.9,2570.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748248330226,0.00582445,2570.9,2570.8,7.19868]
["bitfinex-derivatives","ETHF0:USTF0",1748248330430,3.99117445,2570.9,2570.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748248330726,18.52662445,2570.9,2570.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748248330933,3.21362445,2570.9,2570.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748248331234,3.21362445,2570.9,2570.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748248331428,3.21362445,2570.9,2570.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1748248331628,3.21362445,2570.9,2570.7,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748248331833,3.21362445,2570.9,2570.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748248332237,3.21362445,2570.9,2570.8,7.17008]
["bitfinex-derivatives","ETHF0:USTF0",1748248332834,3.2078,2571.2,2571.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748248333238,3.2078,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748248333735,0.00582445,2571.7,2571.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748248333929,0.00582445,2571.7,2571.6,5.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748248334336,0.00582445,2571.7,2571.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748248334541,0.00582445,2571.7,2571.6,5.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748248337640,0.00582445,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748248338640,0.00582445,2571.7,2571.6,5.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748248339246,1.3401,2572.2,2571.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748248339441,34.6281,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248339634,34.6281,2572.2,2572.0,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748248339838,34.6281,2572.2,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748248340139,34.6281,2572.2,2572.0,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748248340942,35.40526,2572.2,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748248341142,35.40526,2572.2,2571.8,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1748248341343,35.40526,2572.2,2571.9,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748248341556,34.6281,2572.2,2571.9,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748248341936,1.3401,2572.2,2571.9,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748248342241,18.8401,2572.2,2572.0,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748248342446,1.3401,2572.2,2572.1,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748248343033,20.7078,2572.3,2572.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748248343244,20.7078,2572.3,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748248343445,1.367,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748248344541,1.367,2572.2,2572.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748248344841,3.2078,2572.3,2572.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748248345044,0.00582445,2572.4,2572.3,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748248345233,0.00582445,2572.4,2572.3,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1748248345436,0.00582445,2572.4,2572.3,6.48522]
["bitfinex-derivatives","ETHF0:USTF0",1748248346951,0.00582445,2572.4,2572.3,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1748248347545,0.00582445,2572.4,2572.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1748248347742,0.00582445,2572.4,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748248347942,0.77712,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748248348145,18.27412,2572.3,2572.2,0.96607555]
["bitfinex-derivatives","ETHF0:USTF0",1748248348340,0.77718,2572.1,2572.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1748248348647,3.98498,2572.1,2572.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1748248348841,8.98498,2572.1,2572.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1748248350340,3.98498,2572.1,2572.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1748248354451,0.77724,2571.9,2571.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1748248354653,16.56124,2571.9,2571.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1748248355045,18.55104,2571.9,2571.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1748248355963,0.77734,2571.6,2571.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748248356186,0.77746,2571.2,2571.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1748248356383,0.77758,2570.8,2570.7,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748248356687,19.76938,2570.8,2570.7,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748248360083,21.15088,2570.8,2570.7,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748248360291,26.15088,2570.8,2570.7,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748248360483,26.15088,2570.8,2570.7,1.87491]
["bitfinex-derivatives","ETHF0:USTF0",1748248360781,0.77764,2570.6,2570.5,4.24892445]
["bitfinex-derivatives","ETHF0:USTF0",1748248361178,0.77764,2570.6,2570.5,3.27642445]
["bitfinex-derivatives","ETHF0:USTF0",1748248361684,34.06764,2570.6,2570.5,3.27642445]
["bitfinex-derivatives","ETHF0:USTF0",1748248362769,34.06764,2570.6,2570.5,2.30392445]
["bitfinex-derivatives","ETHF0:USTF0",1748248363360,34.06764,2570.6,2570.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248363750,0.77764,2570.6,2570.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248364056,33.375,2570.6,2570.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248364254,34.15264,2570.6,2570.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248364851,15.872,2570.6,2570.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248365056,4.5893,2570.8,2570.5,1.40472445]
["bitfinex-derivatives","ETHF0:USTF0",1748248365359,4.5893,2570.8,2570.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748248365556,0.00582445,2571.0,2570.9,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748248365756,0.00582445,2571.0,2570.9,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748248366059,2.30658866,2571.3,2571.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748248366253,33.378,2571.5,2570.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248366254,33.378,2571.5,2571.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748248366656,17.506,2571.5,2571.3,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748248366855,17.506,2571.5,2571.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748248367051,17.506,2571.5,2571.2,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748248367257,3.2078,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748248367453,3.2078,2571.6,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748248367661,3.2078,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748248367859,0.00582445,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748248368062,0.00582445,2571.7,2571.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748248368365,0.00582445,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748248368756,0.00582445,2571.7,2571.6,5.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748248369783,0.00582445,2571.7,2571.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748248370561,0.00582445,2571.7,2571.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748248370762,0.00582445,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748248370963,0.00582445,2571.7,2571.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748248371166,0.00582445,2571.7,2571.5,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1748248372172,3.2078,2571.6,2571.2,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748248372381,0.77737,2571.5,2571.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748248372671,5.39456,2571.6,2571.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748248373071,0.77739,2571.5,2571.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748248373975,4.6172,2571.6,2571.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748248373976,3.2078,2571.6,2571.3,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1748248374271,0.00582445,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748248374672,0.00582445,2571.7,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748248375278,0.00582445,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748248379064,0.00582445,2571.7,2571.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748248379065,0.00582445,2571.7,2571.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748248379270,0.00582445,2571.7,2571.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748248379467,2.10864445,2571.7,2571.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748248379677,0.00582445,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748248380369,0.00582445,2571.7,2571.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748248380575,0.78314445,2571.7,2571.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748248380777,2.10864445,2571.7,2571.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748248380976,0.00582445,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748248384178,3.21362445,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748248384375,0.77737,2571.5,2571.4,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748248385079,7.11977,2571.5,2571.4,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748248385475,2.11977,2571.5,2571.4,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748248388478,1.3424,2571.5,2571.4,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748248388685,35.48877,2571.5,2571.4,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748248391286,2.11977,2571.5,2571.4,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748248391485,35.48877,2571.5,2571.4,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748248393681,34.7114,2571.5,2571.4,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748248393880,35.48877,2571.5,2571.4,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748248395690,17.50782445,2571.7,2571.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748248395881,18.86832445,2571.7,2571.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748248396386,1.36632445,2571.7,2571.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748248396689,0.00582445,2571.7,2571.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748248396888,1.30422445,2571.7,2571.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748248398894,0.00582445,2571.7,2571.6,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1748248399188,0.00582445,2571.7,2571.6,3.53344]
["bitfinex-derivatives","ETHF0:USTF0",1748248400179,0.00582445,2571.7,2571.6,8.53344]
["bitfinex-derivatives","ETHF0:USTF0",1748248400887,0.00582445,2571.7,2571.6,7.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748248401085,0.78313445,2571.7,2571.6,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1748248401294,3.99093445,2571.7,2571.6,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1748248401485,8.99093445,2571.7,2571.6,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1748248401791,0.77734,2571.6,2571.5,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1748248402187,5.77734,2571.6,2571.5,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1748248402993,0.77737,2571.5,2571.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1748248403180,34.15237,2571.5,2571.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1748248403487,0.77737,2571.5,2571.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1748248403887,17.501,2571.5,2571.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1748248404087,2.31021817,2571.6,2571.4,5.06418]
["bitfinex-derivatives","ETHF0:USTF0",1748248404293,19.81121817,2571.6,2571.4,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748248404696,19.81121817,2571.6,2571.4,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1748248404891,19.81121817,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748248405194,19.81121817,2571.6,2571.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748248405394,2.31021817,2571.6,2571.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748248405789,0.00582445,2571.7,2571.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748248406503,0.00582445,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748248406690,2.31021817,2572.1,2571.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748248406891,18.27817,2572.2,2571.8,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1748248407789,15.88182445,2572.3,2571.8,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1748248408093,15.88182445,2572.3,2571.8,5.16672445]
["bitfinex-derivatives","ETHF0:USTF0",1748248408298,0.00582445,2572.3,2571.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748248408501,0.00582445,2572.3,2572.0,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1748248408698,0.00582445,2572.3,2572.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748248408899,0.00582445,2572.3,2572.0,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1748248409497,0.78295445,2572.3,2572.0,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1748248409696,0.00582445,2572.3,2572.0,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1748248409896,0.78295445,2572.3,2572.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748248410201,0.78295445,2572.3,2572.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748248410695,2.18155445,2572.3,2572.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748248411299,0.77715,2572.2,2572.1,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1748248411497,2.17575,2572.2,2572.1,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1748248414296,15.87982445,2572.3,2572.1,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1748248414601,15.87982445,2572.3,2572.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1748248414798,34.15594445,2572.3,2572.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1748248415401,35.46724445,2572.3,2572.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1748248416404,35.46724445,2572.3,2572.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748248417024,35.46724445,2572.3,2572.2,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748248417718,35.46624445,2572.3,2572.2,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748248417918,19.59224445,2572.3,2572.2,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748248418908,21.90246262,2572.3,2572.2,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748248421309,4.40446262,2572.3,2572.2,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748248421504,21.90246262,2572.3,2572.2,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748248424007,2.31604262,2572.3,2572.2,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748248424707,3.09316262,2572.3,2572.2,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748248425614,0.78294445,2572.3,2572.2,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748248428511,0.00582445,2572.3,2572.2,2.90335]
["bitfinex-derivatives","ETHF0:USTF0",1748248428713,5.51801817,2572.7,2572.2,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748248428910,1.24371817,2572.7,2572.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748248429413,6.91976599,2573.1,2572.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748248429618,7.69665599,2573.1,2572.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748248429811,7.69665599,2573.1,2572.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748248429812,6.91976599,2573.1,2572.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748248430007,7.69665599,2573.1,2572.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748248430317,0.77691,2573.0,2572.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748248431213,0.00582445,2573.2,2572.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748248431409,0.77688,2573.1,2572.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748248431619,0.00582445,2573.2,2572.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748248431821,0.77691,2573.0,2572.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748248432008,0.7769,2573.1,2572.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748248432213,0.00582445,2573.2,2572.9,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748248432516,0.78269445,2573.2,2573.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748248432719,0.78269445,2573.2,2573.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748248433221,0.78267445,2573.2,2573.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748248433521,0.00582445,2573.2,2573.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748248433921,0.78267445,2573.2,2573.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748248434117,0.78267445,2573.2,2573.1,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748248434319,2.15337445,2573.2,2573.1,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748248434920,0.78267445,2573.2,2573.1,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748248435419,0.00582445,2573.2,2573.1,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748248435821,1.37652445,2573.2,2573.1,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748248436323,1.37652445,2573.2,2573.1,7.86088]
["bitfinex-derivatives","ETHF0:USTF0",1748248436523,1.37652445,2573.2,2573.1,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1748248437521,0.00582445,2573.2,2573.1,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1748248438423,0.00582445,2573.2,2573.1,7.86088]
["bitfinex-derivatives","ETHF0:USTF0",1748248439228,3.2078,2573.7,2573.1,15.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748248439535,3.2078,2573.7,2573.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748248439832,3.2078,2573.7,2573.6,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748248440221,3.2078,2573.7,2573.6,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1748248440829,18.27347445,2573.9,2573.6,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1748248440830,0.00582445,2573.9,2573.8,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748248441227,1.3051,2574.5,2573.9,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1748248441430,18.7961,2574.5,2574.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748248441733,17.491,2574.5,2574.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748248441936,17.491,2574.5,2574.4,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748248442142,5.17757155,2574.7,2574.4,3.53618]
["bitfinex-derivatives","ETHF0:USTF0",1748248442326,0.77646,2574.5,2574.4,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748248443142,18.26745,2574.6,2574.4,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748248443434,1.32932131,2574.7,2574.4,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748248443739,0.00362131,2574.7,2574.4,5.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748248444040,0.00362131,2574.7,2574.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748248444448,0.00362131,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248444735,0.00362131,2574.7,2574.5,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1748248445038,0.00362131,2574.7,2574.5,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1748248445340,0.00362131,2574.7,2574.5,6.16286]
["bitfinex-derivatives","ETHF0:USTF0",1748248446240,0.00362131,2574.7,2574.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748248446840,0.00362131,2574.7,2574.5,6.16284]
["bitfinex-derivatives","ETHF0:USTF0",1748248447140,0.00362131,2574.7,2574.5,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748248447441,0.00362131,2574.7,2574.5,6.16285]
["bitfinex-derivatives","ETHF0:USTF0",1748248447939,0.00362131,2574.7,2574.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748248449339,0.00362131,2574.7,2574.5,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748248450243,1.30322131,2574.7,2574.6,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748248451440,2.07962131,2574.7,2574.6,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748248452242,1.30322131,2574.7,2574.6,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748248452442,1.30322131,2574.7,2574.6,3.38623]
["bitfinex-derivatives","ETHF0:USTF0",1748248453241,0.00362131,2574.7,2574.6,3.38623]
["bitfinex-derivatives","ETHF0:USTF0",1748248453944,0.00362131,2574.7,2574.6,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748248454146,0.78002131,2574.7,2574.6,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748248454547,0.00362131,2574.7,2574.6,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748248454848,1.28722131,2574.7,2574.6,3.38623]
["bitfinex-derivatives","ETHF0:USTF0",1748248455048,1.28722131,2574.7,2574.6,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748248456349,1.28722131,2574.7,2574.6,3.38623]
["bitfinex-derivatives","ETHF0:USTF0",1748248456549,0.00362131,2574.7,2574.6,3.38623]
["bitfinex-derivatives","ETHF0:USTF0",1748248457146,0.00362131,2574.7,2574.6,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748248457351,0.00362131,2574.7,2574.6,3.38623]
["bitfinex-derivatives","ETHF0:USTF0",1748248460151,0.77626,2575.2,2574.6,8.38623]
["bitfinex-derivatives","ETHF0:USTF0",1748248460354,0.77626,2575.2,2575.1,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748248460945,0.77628,2575.1,2575.0,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748248461146,0.77626,2575.2,2575.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1748248461346,0.77626,2575.2,2575.1,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748248461548,0.77624,2575.3,2575.0,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748248461749,18.8982,2575.4,2575.1,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748248461950,0.77625,2575.3,2575.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748248462555,2.19445,2575.3,2575.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748248462953,2.19445,2575.3,2575.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1748248463153,6.15545235,2575.6,2575.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1748248463154,20.6878,2575.6,2575.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1748248463354,0.7762,2575.4,2575.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1748248463653,0.7762,2575.4,2575.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748248464455,2.19438,2575.5,2575.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748248464954,1.4182,2575.5,2575.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748248465158,1.4182,2575.5,2575.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1748248465159,19.67236,2575.5,2575.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1748248466558,18.8962,2575.5,2575.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1748248466853,1.4182,2575.5,2575.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1748248467066,2.19436,2575.5,2575.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1748248467959,0.77616,2575.5,2575.4,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748248468160,2.19446,2575.5,2575.4,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748248469253,3.2078,2575.6,2575.4,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748248469454,3.98393,2575.6,2575.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748248469849,5.39693,2575.6,2575.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748248470055,4.6208,2575.6,2575.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748248470253,5.39693,2575.6,2575.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748248470954,3.98393,2575.6,2575.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748248471151,0.77616,2575.5,2575.4,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748248471352,2.18916,2575.5,2575.4,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748248471658,2.88716,2575.5,2575.4,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748248472962,5.20119421,2575.5,2575.4,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748248473955,5.20119421,2575.5,2575.4,0.58558831]
["bitfinex-derivatives","ETHF0:USTF0",1748248474156,0.77622,2575.3,2575.2,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748248474756,2.13412,2575.3,2575.2,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748248475459,2.13412,2575.3,2575.2,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748248477166,19.61112,2575.3,2575.2,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748248480061,3.2078,2575.4,2575.2,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748248480362,0.77622,2575.3,2575.2,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748248482669,3.98401,2575.4,2575.2,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748248483169,2.3148034,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248483465,2.3148034,2575.5,2575.4,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748248483965,6.91976599,2575.9,2575.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748248484170,6.91976599,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248484371,6.91976599,2575.9,2575.7,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1748248484765,0.77602,2576.0,2575.7,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1748248485271,0.77602,2576.0,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748248485572,17.477,2576.2,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748248485870,0.77604,2575.9,2575.7,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1748248486069,17.477,2576.2,2575.7,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1748248486271,0.77605,2575.9,2575.7,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1748248486570,0.77602,2576.0,2575.7,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1748248486771,0.77602,2576.0,2575.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748248486970,0.77602,2576.0,2575.7,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1748248487475,0.77605,2575.9,2575.7,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1748248487674,0.77601,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248487972,20.3329,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248488173,0.77602,2576.0,2575.8,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748248488475,0.77599,2576.1,2575.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748248488772,0.77596,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248489077,0.77599,2576.1,2575.9,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748248489371,18.24993,2576.3,2575.9,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748248489573,0.77595,2576.2,2575.9,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748248489773,18.839,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248489971,0.77602,2576.0,2575.7,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1748248490172,0.77602,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248490775,0.77603,2576.0,2575.7,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1748248490977,1.365,2576.2,2575.7,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1748248491273,0.77602,2576.0,2575.7,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1748248491475,0.776,2576.1,2575.8,1.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748248491773,1.365,2576.2,2575.8,1.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748248491973,0.776,2576.1,2575.8,1.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748248492173,0.77602,2576.0,2575.8,1.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748248492374,0.78496181,2576.0,2575.8,1.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748248492572,0.00894181,2576.0,2575.9,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1748248493378,0.00894181,2576.0,2575.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748248493573,0.78495181,2576.0,2575.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748248494178,0.78495181,2576.0,2575.9,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1748248494369,0.78495181,2576.0,2575.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748248494567,0.00894181,2576.0,2575.9,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1748248494874,0.78495181,2576.0,2575.9,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1748248495173,0.00894181,2576.0,2575.9,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1748248495382,0.78495181,2576.0,2575.9,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1748248495570,0.00894181,2576.0,2575.9,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1748248496075,0.78495181,2576.0,2575.9,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1748248496375,0.78495181,2576.0,2575.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748248497378,0.78495181,2576.0,2575.9,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1748248497577,0.00894181,2576.0,2575.9,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1748248497878,0.78495181,2576.0,2575.9,2.09044]
["bitfinex-derivatives","ETHF0:USTF0",1748248498073,0.00894181,2576.0,2575.9,2.09044]
["bitfinex-derivatives","ETHF0:USTF0",1748248498776,0.78495181,2576.0,2575.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748248498977,0.00894181,2576.0,2575.9,2.09044]
["bitfinex-derivatives","ETHF0:USTF0",1748248500276,0.00894181,2576.0,2575.9,3.40264]
["bitfinex-derivatives","ETHF0:USTF0",1748248500679,0.00894181,2576.0,2575.9,6.10104]
["bitfinex-derivatives","ETHF0:USTF0",1748248504486,0.78495181,2576.0,2575.9,6.10104]
["bitfinex-derivatives","ETHF0:USTF0",1748248504669,2.11075181,2576.0,2575.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1748248505478,2.11075181,2576.0,2575.9,6.10104]
["bitfinex-derivatives","ETHF0:USTF0",1748248505675,2.11075181,2576.0,2575.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1748248506383,2.11075181,2576.0,2575.9,6.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748248507568,2.11075181,2576.0,2575.9,7.07154]
["bitfinex-derivatives","ETHF0:USTF0",1748248507881,0.00894181,2576.0,2575.9,7.07154]
["bitfinex-derivatives","ETHF0:USTF0",1748248509986,0.00894181,2576.0,2575.9,10.03804]
["bitfinex-derivatives","ETHF0:USTF0",1748248510287,0.78495181,2576.0,2575.9,10.03804]
["bitfinex-derivatives","ETHF0:USTF0",1748248511392,0.00894181,2576.0,2575.9,10.03804]
["bitfinex-derivatives","ETHF0:USTF0",1748248512984,3.2078,2576.4,2576.3,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748248513478,3.01684118,2576.5,2576.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748248513479,19.78174118,2576.5,2576.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748248513883,2.31074118,2576.5,2576.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748248514184,2.31074118,2576.5,2576.4,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1748248514580,2.31074118,2576.5,2576.4,6.70939]
["bitfinex-derivatives","ETHF0:USTF0",1748248514888,0.77577,2576.8,2576.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748248515182,19.78174118,2576.9,2576.4,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1748248515385,0.77584,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748248515591,0.77584,2576.6,2576.5,2.10564]
["bitfinex-derivatives","ETHF0:USTF0",1748248515793,0.98580323,2576.6,2576.5,2.10564]
["bitfinex-derivatives","ETHF0:USTF0",1748248515982,0.98580323,2576.6,2576.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748248516183,0.77589,2576.4,2576.3,0.91061059]
["bitfinex-derivatives","ETHF0:USTF0",1748248516383,0.20996323,2576.4,2576.3,1.68651059]
["bitfinex-derivatives","ETHF0:USTF0",1748248516793,0.98585323,2576.4,2576.3,1.68651059]
["bitfinex-derivatives","ETHF0:USTF0",1748248517595,0.98576423,2576.4,2576.3,3.01631059]
["bitfinex-derivatives","ETHF0:USTF0",1748248518192,0.98576423,2576.4,2576.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1748248518694,0.20987423,2576.4,2576.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1748248519390,0.20987423,2576.4,2576.3,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748248519590,17.468,2576.8,2576.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748248519894,2.31074118,2576.9,2576.8,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1748248520092,2.52043813,2576.9,2576.8,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1748248520292,2.52043813,2576.9,2576.8,16.95907]
["bitfinex-derivatives","ETHF0:USTF0",1748248521191,0.20969695,2576.9,2576.8,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1748248521490,0.20959785,2576.9,2576.8,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1748248523291,0.20947897,2576.9,2576.8,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1748248523895,0.20947897,2576.9,2576.8,5.56907]
["bitfinex-derivatives","ETHF0:USTF0",1748248525496,2.31074118,2577.4,2577.3,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748248525696,1.93848,2578.1,2577.3,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748248525697,2.31074118,2577.5,2577.4,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748248525897,2.31074118,2577.5,2577.4,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1748248527296,26.53015155,2577.9,2577.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748248527500,0.77556,2577.6,2577.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748248527701,1.3777,2577.5,2577.4,2.17329]
["bitfinex-derivatives","ETHF0:USTF0",1748248527895,1.3777,2577.5,2577.4,3.46109]
["bitfinex-derivatives","ETHF0:USTF0",1748248528601,2.15326,2577.5,2577.4,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748248529597,0.77556,2577.5,2577.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748248529803,0.77556,2577.5,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248529804,0.7756,2577.4,2577.2,0.78144445]
["bitfinex-derivatives","ETHF0:USTF0",1748248530003,17.463,2577.7,2577.2,1.95392445]
["bitfinex-derivatives","ETHF0:USTF0",1748248530205,1.3777,2577.6,2577.5,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748248530506,0.77558,2577.5,2577.3,4.85881]
["bitfinex-derivatives","ETHF0:USTF0",1748248530698,1.3777,2577.6,2577.3,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1748248531203,0.77559,2577.4,2577.3,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1748248531593,2.10999,2577.4,2577.3,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1748248532102,2.10999,2577.4,2577.3,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748248532304,2.81129,2577.4,2577.3,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748248533002,2.0357,2577.4,2577.3,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748248533306,2.0357,2577.4,2577.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748248533906,2.81129,2577.4,2577.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748248534411,10.2435,2577.4,2576.7,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748248534708,0.77574,2576.9,2576.7,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748248535003,18.23774,2576.9,2576.7,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748248535608,20.25554,2576.9,2576.7,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748248535903,0.77577,2576.8,2576.7,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748248536101,20.82937,2576.8,2576.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748248536302,0.7758,2576.7,2576.6,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248536501,42.9066,2576.7,2576.6,0.97602445]
["bitfinex-derivatives","ETHF0:USTF0",1748248536708,47.9066,2576.7,2576.6,0.97602445]
["bitfinex-derivatives","ETHF0:USTF0",1748248537408,50.21734118,2576.7,2576.6,0.97602445]
["bitfinex-derivatives","ETHF0:USTF0",1748248537607,50.41951762,2576.7,2576.6,0.97602445]
["bitfinex-derivatives","ETHF0:USTF0",1748248538015,50.41951821,2576.7,2576.6,0.97602445]
["bitfinex-derivatives","ETHF0:USTF0",1748248539016,48.10877703,2576.7,2576.6,0.97602445]
["bitfinex-derivatives","ETHF0:USTF0",1748248541711,48.10876501,2576.7,2576.6,0.97602445]
["bitfinex-derivatives","ETHF0:USTF0",1748248542815,0.77586,2576.5,2576.4,5.06243]
["bitfinex-derivatives","ETHF0:USTF0",1748248543009,4.18582501,2576.5,2576.4,2.14851]
["bitfinex-derivatives","ETHF0:USTF0",1748248543219,0.77619,2575.4,2575.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748248543412,0.97835501,2575.4,2575.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748248543711,0.77622,2575.3,2575.2,2.23691059]
["bitfinex-derivatives","ETHF0:USTF0",1748248543914,0.97830548,2575.3,2575.2,2.23691059]
["bitfinex-derivatives","ETHF0:USTF0",1748248544213,0.77625,2575.2,2575.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248544419,5.50513548,2575.2,2575.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248549121,5.5040182,2575.2,2575.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248550211,5.50389599,2575.2,2575.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248550925,5.50380429,2575.2,2575.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248552719,5.30305,2575.2,2575.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248552914,5.50366121,2575.2,2575.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248554122,38.65866121,2575.2,2575.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248554620,38.65859448,2575.2,2575.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248556025,5.50359448,2575.2,2575.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248556323,38.65859448,2575.2,2575.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248556523,38.65865353,2575.2,2575.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248558320,38.45805,2575.2,2575.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248558625,38.65874887,2575.2,2575.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248558819,38.65874887,2575.2,2575.1,0.71462445]
["bitfinex-derivatives","ETHF0:USTF0",1748248560226,38.65897612,2575.2,2575.1,0.71462445]
["bitfinex-derivatives","ETHF0:USTF0",1748248560926,5.50397612,2575.2,2575.1,0.71462445]
["bitfinex-derivatives","ETHF0:USTF0",1748248561128,38.66297612,2575.2,2575.1,1.40822445]
["bitfinex-derivatives","ETHF0:USTF0",1748248561315,43.66297612,2575.2,2575.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248561522,0.77631,2575.0,2574.9,3.76658445]
["bitfinex-derivatives","ETHF0:USTF0",1748248561720,0.97747555,2575.0,2574.9,3.76658445]
["bitfinex-derivatives","ETHF0:USTF0",1748248562025,0.97747555,2575.0,2574.6,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1748248562026,0.7764,2574.7,2574.6,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1748248562226,37.34436555,2574.7,2574.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1748248562420,0.77658,2574.1,2574.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1748248562728,18.45474555,2574.1,2574.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1748248563328,18.45494242,2574.1,2574.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1748248564024,17.67836242,2574.1,2574.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1748248564429,18.45494242,2574.1,2574.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1748248564627,0.20136242,2574.1,2574.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1748248564824,0.31587757,2574.2,2574.1,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748248565324,17.48382445,2574.3,2574.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1748248565626,0.77658,2574.1,2574.0,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748248565826,3.98438,2574.1,2574.0,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748248566329,5.36348,2574.1,2574.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748248566726,10.36348,2574.1,2574.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748248566929,0.77661,2574.0,2573.9,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1748248567126,1.94161,2573.9,2572.9,1.21259691]
["bitfinex-derivatives","ETHF0:USTF0",1748248567322,3.98465,2573.2,2573.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748248567523,37.14865,2573.2,2572.9,1.21259691]
["bitfinex-derivatives","ETHF0:USTF0",1748248567723,77.94865,2573.2,2572.9,1.21259691]
["bitfinex-derivatives","ETHF0:USTF0",1748248567923,0.77697,2572.8,2572.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748248568120,0.77697,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248568121,18.8918,2572.8,2572.5,0.64822445]
["bitfinex-derivatives","ETHF0:USTF0",1748248568322,17.48,2572.7,2572.5,3.93352445]
["bitfinex-derivatives","ETHF0:USTF0",1748248568529,17.48,2572.8,2572.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748248569134,17.48,2572.8,2572.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748248569322,15.68982445,2573.0,2572.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748248569323,17.48,2572.9,2572.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748248569522,18.25694,2572.9,2572.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748248570021,17.48,2572.9,2572.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748248570227,0.77697,2572.8,2572.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748248570627,0.777,2572.7,2572.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748248571231,33.949,2572.7,2572.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748248571425,33.949,2572.7,2572.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748248571836,33.172,2572.7,2572.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748248572037,17.487,2572.7,2572.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748248572332,18.264,2572.7,2572.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748248572735,18.264,2572.7,2572.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748248572933,18.264,2572.7,2572.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748248573937,0.77703,2572.6,2572.5,0.08332445]
["bitfinex-derivatives","ETHF0:USTF0",1748248574236,0.77703,2572.6,2572.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248574438,2.09763,2572.6,2572.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248574733,3.98479,2572.8,2572.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248574934,0.77701,2572.7,2572.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248575135,3.98478,2572.8,2572.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248575337,17.489,2572.6,2572.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248575834,18.26603,2572.6,2572.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248576738,0.00582445,2573.0,2572.5,3.21362445]
["bitfinex-derivatives","ETHF0:USTF0",1748248576939,0.77702,2572.7,2572.5,3.21362445]
["bitfinex-derivatives","ETHF0:USTF0",1748248577237,0.19470784,2572.6,2572.5,3.21362445]
["bitfinex-derivatives","ETHF0:USTF0",1748248577629,0.19470784,2572.6,2572.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248578129,0.19472894,2572.6,2572.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248578529,0.97175894,2572.6,2572.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248578936,0.19472894,2572.6,2572.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248579839,0.19472331,2572.6,2572.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248580343,0.19472331,2572.6,2572.5,1.37982445]
["bitfinex-derivatives","ETHF0:USTF0",1748248580842,0.19472331,2572.6,2572.5,2.15688445]
["bitfinex-derivatives","ETHF0:USTF0",1748248581340,0.97175331,2572.6,2572.5,1.37982445]
["bitfinex-derivatives","ETHF0:USTF0",1748248581540,0.19472331,2572.6,2572.5,1.37982445]
["bitfinex-derivatives","ETHF0:USTF0",1748248581740,0.19472331,2572.6,2572.5,2.15688445]
["bitfinex-derivatives","ETHF0:USTF0",1748248581741,0.1947542,2572.6,2572.5,2.15688445]
["bitfinex-derivatives","ETHF0:USTF0",1748248582940,0.1947542,2572.6,2572.5,7.15688445]
["bitfinex-derivatives","ETHF0:USTF0",1748248583144,17.491,2572.8,2572.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748248583639,17.492,2572.9,2572.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748248584946,0.00582445,2573.0,2572.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748248585250,0.00582445,2573.0,2572.9,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1748248586438,3.2078,2573.5,2572.9,10.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748248586640,17.492,2573.4,2573.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748248586833,17.491,2573.4,2573.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748248587546,17.491,2573.4,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748248587845,17.491,2573.4,2573.3,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1748248588343,3.98457,2573.5,2573.3,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1748248588543,3.2078,2573.5,2573.4,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1748248588844,3.2078,2573.5,2573.4,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1748248589438,18.27356445,2573.6,2573.4,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1748248589735,17.49682445,2573.6,2573.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1748248589935,17.49682445,2573.6,2573.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1748248590340,18.27355445,2573.6,2573.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1748248591147,17.49682445,2573.6,2573.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1748248591447,0.77699,2572.8,2572.5,0.78287445]
["bitfinex-derivatives","ETHF0:USTF0",1748248591744,17.49,2572.8,2572.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748248592547,17.49,2572.8,2572.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248592855,17.49,2572.8,2571.7,2.42531672]
["bitfinex-derivatives","ETHF0:USTF0",1748248592856,1.94269,2572.5,2572.0,1.62768459]
["bitfinex-derivatives","ETHF0:USTF0",1748248593050,0.77737,2571.5,2571.4,3.03174833]
["bitfinex-derivatives","ETHF0:USTF0",1748248593350,34.00837,2571.5,2571.4,3.03174833]
["bitfinex-derivatives","ETHF0:USTF0",1748248593546,39.00837,2571.5,2571.4,3.03174833]
["bitfinex-derivatives","ETHF0:USTF0",1748248593743,40.30027,2571.5,2571.4,3.03174833]
["bitfinex-derivatives","ETHF0:USTF0",1748248594353,35.30027,2571.5,2571.4,3.03174833]
["bitfinex-derivatives","ETHF0:USTF0",1748248595747,35.30727,2571.5,2571.4,3.03174833]
["bitfinex-derivatives","ETHF0:USTF0",1748248597151,17.495,2571.6,2571.4,3.03174833]
["bitfinex-derivatives","ETHF0:USTF0",1748248597342,18.27234,2571.6,2571.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748248597547,0.77737,2571.5,2571.4,3.03174833]
["bitfinex-derivatives","ETHF0:USTF0",1748248597749,2.18737,2571.5,2571.4,3.03174833]
["bitfinex-derivatives","ETHF0:USTF0",1748248598254,0.7774,2571.4,2571.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748248617867,0.77743,2571.3,2571.2,2.72822445]
["bitfinex-derivatives","ETHF0:USTF0",1748248618071,2.19793,2571.3,2571.2,2.72822445]
["bitfinex-derivatives","ETHF0:USTF0",1748248618764,0.77746,2571.2,2571.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748248618969,0.77764,2570.6,2570.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748248619365,18.27863,2570.7,2570.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748248619564,17.501,2570.8,2570.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748248619766,3.2078,2571.0,2570.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748248619964,0.77748,2571.2,2570.8,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748248620163,0.77749,2571.1,2570.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748248620467,21.19504118,2571.3,2570.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748248620769,3.08818118,2571.3,2570.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748248620969,20.59018118,2571.3,2570.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748248621165,20.59018118,2571.3,2570.9,2.87215]
["bitfinex-derivatives","ETHF0:USTF0",1748248621367,19.81274118,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748248621572,3.08818118,2571.3,2571.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748248621771,2.31074118,2571.3,2571.1,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748248621964,2.31074118,2571.3,2571.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748248622166,0.77743,2571.3,2571.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748248622669,19.81274118,2571.6,2571.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748248622875,0.77743,2571.3,2571.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748248624365,20.86441,2571.6,2571.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748248624366,0.77749,2571.1,2571.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748248624574,3.98529,2571.1,2571.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748248625171,37.32229,2571.1,2571.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748248625366,0.77755,2570.9,2570.8,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1748248625965,0.77755,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1748248626868,2.09735,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1748248627276,0.7776,2570.8,2570.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748248627479,2.0974,2570.8,2570.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748248627875,0.77764,2570.6,2570.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748248628076,0.77767,2570.5,2570.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748248628277,2.17267,2570.5,2570.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748248628476,1.395,2570.5,2570.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748248628676,1.395,2570.5,2570.4,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748248629278,2.17267,2570.5,2570.4,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748248629679,2.17267,2570.5,2570.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748248629978,2.17268,2570.5,2570.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248630176,0.7777,2570.4,2570.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248630379,2.1727,2570.4,2570.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248630574,2.1727,2570.4,2570.3,1.35252445]
["bitfinex-derivatives","ETHF0:USTF0",1748248631079,1.395,2570.4,2570.3,1.35252445]
["bitfinex-derivatives","ETHF0:USTF0",1748248631272,2.1727,2570.4,2570.3,1.35252445]
["bitfinex-derivatives","ETHF0:USTF0",1748248631777,0.77766,2570.6,2570.3,1.35252445]
["bitfinex-derivatives","ETHF0:USTF0",1748248631977,5.51642262,2570.8,2570.3,1.35252445]
["bitfinex-derivatives","ETHF0:USTF0",1748248632370,6.29401262,2570.8,2570.3,1.35252445]
["bitfinex-derivatives","ETHF0:USTF0",1748248632572,6.29402262,2570.8,2570.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748248632774,6.29402262,2570.8,2570.6,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748248633079,3.9854,2570.8,2570.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748248633983,3.2078,2570.8,2570.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748248634777,3.2078,2570.8,2570.7,2.16771]
["bitfinex-derivatives","ETHF0:USTF0",1748248635079,17.506,2571.1,2570.7,9.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748248635285,18.28351,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248635475,0.77752,2571.0,2570.8,2.19057]
["bitfinex-derivatives","ETHF0:USTF0",1748248635677,18.28351,2571.1,2570.8,2.19057]
["bitfinex-derivatives","ETHF0:USTF0",1748248635981,2.30862262,2571.2,2570.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1748248636484,0.7775,2571.1,2570.9,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748248636777,1.3678,2571.4,2571.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1748248636985,0.77749,2571.1,2571.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1748248637183,0.77748,2571.2,2571.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1748248637384,0.77748,2571.2,2571.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748248637777,17.506,2571.3,2571.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748248638077,1.3678,2571.4,2571.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748248638271,18.8728,2571.4,2571.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748248638470,0.77743,2571.3,2571.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748248638881,17.505,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748248639084,17.505,2571.4,2571.2,2.86603]
["bitfinex-derivatives","ETHF0:USTF0",1748248639283,0.77741,2571.4,2571.2,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1748248639484,17.505,2571.5,2571.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748248639684,18.8368,2571.5,2571.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748248640580,19.61418,2571.5,2571.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748248641289,0.7774,2571.4,2571.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748248641984,0.77746,2571.2,2571.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748248642183,1.408,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248642184,0.77749,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248642380,0.77748,2571.2,2571.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748248642580,0.77749,2571.1,2571.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748248642881,4.6158,2571.4,2571.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748248643280,0.77748,2571.2,2571.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748248643481,4.6158,2571.4,2571.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748248643673,17.504,2571.3,2571.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748248643876,17.504,2571.3,2571.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748248643877,18.28143,2571.3,2571.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748248644086,19.56213,2571.3,2571.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748248644289,0.77746,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248644487,2.05816,2571.2,2571.0,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748248644989,1.2807,2571.2,2571.0,5.36331]
["bitfinex-derivatives","ETHF0:USTF0",1748248645189,2.05816,2571.2,2571.0,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748248645786,0.77749,2571.1,2571.0,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748248646388,0.77749,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248648393,0.77752,2571.0,2570.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748248648688,2.18392,2571.0,2570.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748248649181,0.77755,2570.9,2570.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748248649388,0.7777,2570.4,2570.3,1.22529019]
["bitfinex-derivatives","ETHF0:USTF0",1748248649588,0.7777,2570.4,2570.3,2.53879019]
["bitfinex-derivatives","ETHF0:USTF0",1748248649892,0.77769,2570.5,2570.3,2.53879019]
["bitfinex-derivatives","ETHF0:USTF0",1748248650094,3.2078,2570.7,2570.3,2.53879019]
["bitfinex-derivatives","ETHF0:USTF0",1748248650297,0.77753,2571.0,2570.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748248650495,0.77753,2571.0,2570.8,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748248650898,3.08615262,2571.0,2570.8,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748248651190,0.77755,2570.9,2570.8,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748248651388,0.7776,2570.8,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748248651589,0.7776,2570.8,2570.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748248652291,3.71912262,2571.0,2570.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748248652594,0.77758,2570.8,2570.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748248653392,0.77764,2570.6,2570.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748248653595,0.77767,2570.5,2570.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748248653795,2.16137,2570.5,2570.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748248654092,2.16137,2570.5,2570.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248654093,0.7777,2570.4,2570.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248654293,0.7777,2570.4,2570.3,1.39942445]
["bitfinex-derivatives","ETHF0:USTF0",1748248654891,0.7777,2570.4,2570.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748248655090,24.7115,2570.4,2570.3,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748248656996,26.4451,2570.4,2570.3,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748248657199,25.6674,2570.4,2568.9,1.21946574]
["bitfinex-derivatives","ETHF0:USTF0",1748248657395,2.8881,2569.8,2569.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748248657595,0.77797,2569.5,2569.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748248658000,0.77802,2569.4,2568.9,1.21946574]
["bitfinex-derivatives","ETHF0:USTF0",1748248658196,0.00583589,2569.5,2569.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748248658594,0.00583589,2569.5,2569.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748248659099,0.00583589,2569.5,2569.3,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1748248659293,0.00583589,2569.5,2569.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748248660096,0.78381589,2569.5,2569.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748248660302,0.78380589,2569.5,2569.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748248660525,0.00583589,2569.5,2569.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748248660823,0.78380589,2569.5,2569.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748248661015,0.00583589,2569.5,2569.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748248661215,0.00583589,2569.5,2569.4,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748248661517,0.78380589,2569.5,2569.4,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748248662428,0.78380589,2569.5,2569.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748248665919,18.29580589,2569.5,2569.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748248666122,0.78380589,2569.5,2569.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748248667123,0.00583589,2569.5,2569.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1748248667323,18.29580589,2569.5,2569.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748248667525,0.00583589,2569.5,2569.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748248667921,0.00583589,2569.5,2569.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1748248668922,3.666,2569.8,2569.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748248669220,2.8881,2569.8,2569.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748248669424,1.94433,2570.3,2569.7,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1748248669617,33.305,2570.2,2569.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1748248669924,18.29079,2570.1,2569.8,2.81506]
["bitfinex-derivatives","ETHF0:USTF0",1748248670125,17.513,2570.2,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748248670419,0.78357589,2570.3,2570.1,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748248670624,0.00583589,2570.3,2570.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748248671318,0.00583589,2570.3,2570.2,2.17256]
["bitfinex-derivatives","ETHF0:USTF0",1748248671527,0.00583589,2570.3,2570.2,7.17256]
["bitfinex-derivatives","ETHF0:USTF0",1748248671921,0.00583589,2570.3,2570.2,7.88326]
["bitfinex-derivatives","ETHF0:USTF0",1748248673024,0.77764,2570.6,2570.4,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748248673218,3.2078,2571.0,2570.5,2.83207]
["bitfinex-derivatives","ETHF0:USTF0",1748248673417,0.77764,2570.6,2570.5,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1748248673618,0.77763,2570.7,2570.5,2.83206]
["bitfinex-derivatives","ETHF0:USTF0",1748248673815,3.2078,2571.0,2570.5,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1748248673816,0.77759,2570.8,2570.5,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1748248674025,0.78339589,2570.9,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748248674326,0.00583589,2570.9,2570.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748248674728,0.77758,2570.8,2570.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748248675519,0.00583589,2570.9,2570.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748248675724,0.00583589,2570.9,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748248675924,0.00583589,2570.9,2570.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1748248676127,0.00583589,2570.9,2570.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748248676328,0.00583589,2570.9,2570.8,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748248678028,0.00583589,2570.9,2570.8,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748248678523,0.00583589,2570.9,2570.8,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748248680126,0.00583589,2570.9,2570.8,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748248686628,0.78338589,2570.9,2570.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748248686829,0.77758,2570.8,2570.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748248687231,2.01598,2570.8,2570.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748248687739,35.30698,2570.8,2570.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748248688034,2.01598,2570.8,2570.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748248688231,17.506,2570.8,2570.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748248688427,0.77758,2570.8,2570.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748248689130,0.00583589,2570.9,2570.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748248689326,0.00583589,2570.9,2570.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748248689527,0.78338589,2570.9,2570.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748248690231,0.77758,2570.8,2570.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748248690438,2.01598,2570.8,2570.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748248691733,1.2384,2570.8,2570.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748248692034,2.01598,2570.8,2570.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748248692628,2.71488,2570.8,2570.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748248694839,36.00688,2570.8,2570.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748248695036,0.00583589,2570.9,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748248695240,2.30068761,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748248695537,2.30068761,2571.3,2571.2,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1748248696040,0.77735,2571.6,2571.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748248696231,0.77737,2571.5,2571.4,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748248696541,0.00583589,2571.7,2571.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748248696737,0.78314589,2571.7,2571.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748248699338,0.00583589,2571.7,2571.6,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1748248699741,0.00583589,2571.7,2571.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748248700142,0.00583589,2571.7,2571.6,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1748248701345,0.00583589,2571.7,2571.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748248701849,0.00583589,2571.7,2571.6,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1748248705234,0.78314589,2571.7,2571.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748248705439,0.00583589,2571.7,2571.6,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1748248707945,0.78314589,2571.7,2571.6,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1748248709350,0.00583589,2571.7,2571.6,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1748248712748,0.78314589,2571.7,2571.6,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1748248712949,0.78314589,2571.7,2571.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748248713455,0.00583589,2571.7,2571.6,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1748248713756,0.00583589,2571.7,2571.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748248713947,0.78314589,2571.7,2571.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748248714548,0.78314589,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248714549,1.94342,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248714853,0.77752,2571.0,2570.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748248715252,0.77755,2570.9,2570.8,1.21946574]
["bitfinex-derivatives","ETHF0:USTF0",1748248715453,5.22365,2570.9,2570.8,1.21946574]
["bitfinex-derivatives","ETHF0:USTF0",1748248715753,0.77758,2570.8,2570.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748248715954,2.01588,2570.8,2570.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748248717552,0.77764,2570.6,2570.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748248718452,0.77764,2570.6,2570.4,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248718453,0.77767,2570.5,2570.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748248718646,3.2078,2570.9,2570.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748248718853,0.77761,2570.7,2570.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748248719152,2.30068761,2570.8,2570.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748248719351,2.30068761,2570.8,2570.7,5.40151]
["bitfinex-derivatives","ETHF0:USTF0",1748248719754,2.30068761,2570.8,2570.7,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748248719952,2.30068761,2570.8,2570.7,5.40151]
["bitfinex-derivatives","ETHF0:USTF0",1748248720155,2.30068761,2570.8,2570.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748248720356,0.77754,2571.0,2570.7,2.19371]
["bitfinex-derivatives","ETHF0:USTF0",1748248720653,0.77755,2570.9,2570.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748248723052,3.2078,2571.1,2570.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748248723252,3.2078,2571.5,2570.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748248723456,0.77746,2571.2,2571.0,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748248724458,0.77749,2571.1,2571.0,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748248724859,0.77749,2571.1,2571.0,2.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748248725161,0.77744,2571.3,2571.1,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748248725467,0.77744,2571.3,2571.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748248725655,0.77738,2571.5,2571.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748248725961,0.7774,2571.4,2571.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748248726262,0.7774,2571.4,2571.2,2.12535]
["bitfinex-derivatives","ETHF0:USTF0",1748248726864,0.7774,2571.4,2571.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748248727159,0.00583589,2571.7,2571.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748248727364,0.00583589,2571.7,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748248727559,0.78314589,2571.7,2571.6,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1748248728066,0.78314589,2571.7,2571.6,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1748248728262,0.78314589,2571.7,2571.6,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1748248729063,0.78314589,2571.7,2571.6,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1748248729266,0.78314589,2571.7,2571.6,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1748248730260,0.78314589,2571.7,2571.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748248730565,0.77742,2571.4,2571.1,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1748248730865,0.00583589,2571.7,2571.1,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1748248730866,0.77739,2571.5,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748248731167,0.77739,2571.5,2571.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748248732869,1.2384,2571.6,2571.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748248733165,0.77736,2571.6,2571.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748248734271,0.78315589,2571.7,2571.4,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1748248734463,0.00583589,2571.7,2571.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748248734669,0.00583589,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748248735269,0.00583589,2571.7,2571.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748248735568,0.00583589,2571.7,2571.4,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1748248735772,0.00583589,2571.7,2571.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748248736071,0.00583589,2571.7,2571.6,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748248736261,0.00583589,2571.7,2571.6,3.50494]
["bitfinex-derivatives","ETHF0:USTF0",1748248736461,0.78314589,2571.7,2571.6,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748248736769,0.00583589,2571.7,2571.6,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748248737167,0.78314589,2571.7,2571.6,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748248737766,0.00583589,2571.7,2571.6,6.71274]
["bitfinex-derivatives","ETHF0:USTF0",1748248738874,3.2078,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748248739176,2.30068761,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748248740179,3.21363589,2572.5,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748248740579,0.77711,2572.4,2572.3,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748248742780,0.77713,2572.3,2572.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748248743174,3.21363589,2572.5,2572.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748248743473,3.21363589,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748248743681,0.00583589,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748248743981,0.00583589,2572.5,2572.4,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748248744177,0.78290589,2572.5,2572.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748248744371,0.77719,2572.1,2572.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248745079,5.22818,2572.2,2572.0,0.78304589]
["bitfinex-derivatives","ETHF0:USTF0",1748248745279,5.22818,2572.2,2572.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748248746280,3.2078,2572.2,2572.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748248746474,3.2078,2572.2,2572.1,2.13079]
["bitfinex-derivatives","ETHF0:USTF0",1748248746778,2.30068761,2572.4,2572.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1748248746978,3.07778761,2572.4,2572.2,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1748248747181,3.07778761,2572.4,2572.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748248748086,0.7771,2572.4,2572.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748248754087,0.00583589,2572.5,2572.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748248754388,0.78291589,2572.5,2572.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748248754780,0.7771,2572.4,2572.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748248755589,0.78292589,2572.5,2572.3,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1748248755890,0.7771,2572.4,2572.3,2.13812]
["bitfinex-derivatives","ETHF0:USTF0",1748248756189,0.7771,2572.4,2572.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748248757088,0.00583589,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748248757886,0.7771,2572.4,2572.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748248758288,0.7771,2572.4,2572.3,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1748248758478,0.78291589,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748248758789,0.78291589,2572.5,2572.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748248759089,0.78291589,2572.5,2572.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748248760081,0.78291589,2572.5,2572.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748248761489,0.78291589,2572.5,2572.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748248761675,0.78291589,2572.5,2572.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748248762188,0.78291589,2572.5,2572.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748248762497,0.00583589,2572.5,2572.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748248765889,0.00583589,2572.5,2572.4,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748248768591,0.78290589,2572.5,2572.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748248768788,0.78290589,2572.5,2572.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748248769488,2.02490589,2572.5,2572.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748248771599,1.24783589,2572.5,2572.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748248771797,2.02490589,2572.5,2572.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748248772401,0.00583589,2572.5,2572.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748248774395,0.00583589,2572.5,2572.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748248774595,0.78290589,2572.5,2572.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748248774796,0.00583589,2572.5,2572.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748248775001,0.78290589,2572.5,2572.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748248775898,0.7771,2572.4,2572.3,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1748248776195,0.7771,2572.4,2572.3,0.01176411]
["bitfinex-derivatives","ETHF0:USTF0",1748248776196,3.9849,2572.4,2572.3,0.01176411]
["bitfinex-derivatives","ETHF0:USTF0",1748248776503,0.77719,2572.1,2572.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248776700,18.27119,2572.1,2572.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248777699,20.58304492,2572.1,2572.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248778606,0.77725,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248782905,0.77731,2571.7,2571.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248785111,18.27331,2571.7,2571.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248786816,17.496,2571.7,2571.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248787012,19.80985492,2572.1,2571.6,1.42513589]
["bitfinex-derivatives","ETHF0:USTF0",1748248787208,2.31185492,2572.1,2571.7,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1748248787413,2.31185492,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748248787614,1.24575492,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748248789014,1.24575492,2572.3,2572.2,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1748248789214,0.77713,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248789417,0.77712,2572.4,2572.2,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748248789715,0.77712,2572.4,2572.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748248790918,0.7771,2572.4,2572.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748248791119,0.7771,2572.4,2572.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748248791418,0.00583589,2572.5,2572.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748248791419,0.78291589,2572.5,2572.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748248791717,0.7771,2572.4,2572.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748248792222,0.00583589,2572.5,2572.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748248792419,0.78290589,2572.5,2572.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748248793622,0.00583589,2572.5,2572.3,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1748248793818,0.78290589,2572.5,2572.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748248794219,0.78290589,2572.5,2572.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748248795725,0.7771,2572.4,2572.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748248795918,1.38953589,2572.5,2572.3,2.82071]
["bitfinex-derivatives","ETHF0:USTF0",1748248796119,0.7771,2572.4,2572.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748248796821,0.78292589,2572.5,2572.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748248797216,0.7771,2572.4,2572.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748248800815,0.78291589,2572.5,2572.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748248801020,0.78290589,2572.5,2572.3,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1748248801917,0.00583589,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748248802117,0.00583589,2572.5,2572.4,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748248802317,0.00583589,2572.5,2572.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748248802627,0.78290589,2572.5,2572.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748248804726,0.77716,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248804927,0.77716,2572.2,2572.1,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748248805627,0.77716,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248806921,0.77714,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248807122,18.27314,2572.3,2572.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748248807529,0.77714,2572.3,2572.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748248810030,22.09463589,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748248810031,0.00583589,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748248810234,0.00583589,2572.5,2572.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748248810452,0.78292589,2572.5,2572.4,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748248811058,0.00583589,2572.5,2572.4,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748248811558,0.78290589,2572.5,2572.4,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748248811857,0.00583589,2572.5,2572.4,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748248812152,0.78289589,2572.5,2572.4,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748248814357,0.00583589,2572.5,2572.4,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748248814557,0.78290589,2572.5,2572.4,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748248816058,0.77716,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248816362,0.00583589,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748248817464,0.00583589,2572.5,2572.4,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748248819466,0.78289589,2572.5,2572.4,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748248820467,0.00583589,2572.5,2572.4,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748248820654,0.78290589,2572.5,2572.4,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748248820855,0.00583589,2572.5,2572.4,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748248821061,0.00583589,2572.5,2572.4,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748248822460,0.78290589,2572.5,2572.4,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748248824260,0.00583589,2572.5,2572.4,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748248825269,0.78290589,2572.5,2572.4,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748248826969,0.00583589,2572.5,2572.4,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748248827569,0.00583589,2572.5,2572.4,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748248828671,0.78290589,2572.5,2572.4,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748248834578,0.7771,2572.4,2572.3,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1748248834771,2.1423,2572.4,2572.3,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1748248835879,19.6363,2572.4,2572.3,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1748248836080,0.7772,2572.1,2571.9,6.69134]
["bitfinex-derivatives","ETHF0:USTF0",1748248836378,3.30799,2572.4,2571.9,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748248836579,0.77718,2572.2,2572.0,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748248836773,0.77716,2572.2,2572.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748248839976,0.77722,2572.0,2571.9,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748248840478,0.77719,2572.1,2571.9,4.64383]
["bitfinex-derivatives","ETHF0:USTF0",1748248840677,0.77719,2572.1,2572.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748248847287,0.77722,2572.0,2571.9,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748248847887,2.07922,2572.0,2571.9,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748248848790,4.38717583,2572.0,2571.9,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748248849090,4.38717583,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248849291,0.77731,2571.7,2571.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248854194,1.46381,2571.7,2571.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248855495,18.27631,2571.7,2571.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248860899,2.13891,2571.7,2571.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248861097,19.63891,2571.7,2571.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248862399,0.77731,2571.7,2571.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248862697,18.27731,2571.7,2571.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248864596,19.66521,2571.7,2571.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248865102,19.66521,2571.7,2571.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748248866103,21.97316583,2571.7,2571.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748248866302,27.28932985,2571.7,2571.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748248867000,26.19585583,2571.7,2571.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748248867206,0.7774,2571.4,2571.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748248868102,18.2774,2571.4,2571.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748248869006,0.7774,2571.4,2571.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748248876709,3.9852,2571.4,2571.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748248877713,0.77743,2571.3,2571.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748248877915,2.08553,2571.3,2571.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748248878215,0.77746,2571.2,2571.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748248878515,2.08556,2571.2,2571.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748248879511,5.16101155,2571.2,2571.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748248881217,2.08556,2571.2,2571.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748248881620,7.08556,2571.2,2571.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748248883919,0.77761,2570.7,2570.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748248884120,21.48841,2570.7,2570.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748248884621,22.89321,2570.7,2570.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748248885217,22.89321,2570.7,2570.4,0.70532701]
["bitfinex-derivatives","ETHF0:USTF0",1748248885218,0.77767,2570.5,2570.4,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748248885513,0.77788,2569.8,2569.7,1.21946574]
["bitfinex-derivatives","ETHF0:USTF0",1748248885720,17.505,2569.8,2569.6,1.21946574]
["bitfinex-derivatives","ETHF0:USTF0",1748248885908,3.2078,2570.1,2569.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748248886111,0.77788,2569.8,2569.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748248886817,17.505,2569.9,2569.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748248887019,0.77788,2569.8,2569.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748248887422,0.77786,2569.9,2569.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748248887621,18.28486,2569.9,2569.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748248888121,3.2078,2570.1,2569.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748248888323,0.77786,2569.9,2569.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748248888527,3.2078,2570.1,2569.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748248888718,0.77788,2569.8,2569.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748248888915,0.77788,2569.8,2569.7,16.8483]
["bitfinex-derivatives","ETHF0:USTF0",1748248889630,0.77785,2569.9,2569.7,16.8483]
["bitfinex-derivatives","ETHF0:USTF0",1748248889933,20.7168,2570.1,2569.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748248890127,0.77785,2569.9,2569.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748248890430,0.77782,2570.0,2569.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748248890632,0.7778,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248890832,17.509,2570.3,2570.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1748248891131,0.77779,2570.2,2570.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748248891431,0.77779,2570.2,2570.1,16.871]
["bitfinex-derivatives","ETHF0:USTF0",1748248892431,3.8929,2570.6,2570.1,16.871]
["bitfinex-derivatives","ETHF0:USTF0",1748248892730,0.77773,2570.3,2570.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748248895532,0.77773,2570.3,2570.2,16.871]
["bitfinex-derivatives","ETHF0:USTF0",1748248897633,0.77773,2570.3,2570.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748248897832,0.77773,2570.3,2570.2,16.871]
["bitfinex-derivatives","ETHF0:USTF0",1748248898231,0.77773,2570.3,2570.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748248898730,0.77773,2570.3,2570.2,16.871]
["bitfinex-derivatives","ETHF0:USTF0",1748248899128,0.77773,2570.3,2570.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748248899329,2.15823,2570.3,2570.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748248902335,0.77779,2570.1,2570.0,16.1827]
["bitfinex-derivatives","ETHF0:USTF0",1748248902537,0.77779,2570.1,2570.0,17.4667]
["bitfinex-derivatives","ETHF0:USTF0",1748248903135,0.77779,2570.1,2570.0,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748248903733,0.77779,2570.1,2570.0,18.1706]
["bitfinex-derivatives","ETHF0:USTF0",1748248905328,0.77779,2570.1,2570.0,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748248905729,0.77779,2570.1,2570.0,18.1716]
["bitfinex-derivatives","ETHF0:USTF0",1748248907237,0.77779,2570.1,2570.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748248914841,0.77782,2570.0,2569.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748248915039,2.19342,2570.0,2569.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748248917548,0.77794,2569.6,2569.5,15.506]
["bitfinex-derivatives","ETHF0:USTF0",1748248918349,0.77794,2569.6,2569.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748248918552,0.77794,2569.6,2569.5,16.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748248919050,0.77794,2569.6,2569.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748248922450,0.778,2569.4,2569.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748248922649,0.77803,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248924144,0.00583589,2569.6,2569.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248924352,3.07545155,2570.0,2569.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748248924547,3.07545155,2570.0,2569.9,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748248924548,3.85327155,2570.0,2569.9,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748248924857,3.85327155,2570.0,2569.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748248925356,0.77782,2570.0,2569.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748248925854,0.7778,2570.1,2569.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748248926047,0.78361589,2570.2,2569.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748248926255,0.7778,2570.1,2569.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748248926753,0.77782,2570.0,2569.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748248927347,0.77782,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248927546,0.77785,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248930451,0.77791,2569.7,2569.6,0.91400621]
["bitfinex-derivatives","ETHF0:USTF0",1748248931747,0.77794,2569.6,2569.5,0.91400621]
["bitfinex-derivatives","ETHF0:USTF0",1748248933150,0.77797,2569.5,2569.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748248935455,0.77796,2569.6,2569.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748248935753,1.94463,2569.9,2569.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748248935954,0.77797,2569.5,2569.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748248936257,0.77796,2569.6,2569.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748248936557,0.77797,2569.5,2569.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748248936755,17.512,2569.9,2569.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748248936958,5.15233,2570.1,2569.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748248937150,0.77793,2569.7,2569.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748248937350,0.77792,2569.7,2569.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748248937857,0.77794,2569.6,2569.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748248938149,0.77792,2569.7,2569.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748248938354,0.77792,2569.7,2569.6,16.28492]
["bitfinex-derivatives","ETHF0:USTF0",1748248938557,0.77789,2569.8,2569.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748248938858,0.77789,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248939457,0.77789,2569.8,2569.7,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1748248939650,0.77789,2569.8,2569.7,4.67541]
["bitfinex-derivatives","ETHF0:USTF0",1748248939849,0.77788,2569.8,2569.7,4.67541]
["bitfinex-derivatives","ETHF0:USTF0",1748248940646,0.77788,2569.8,2569.7,6.01961]
["bitfinex-derivatives","ETHF0:USTF0",1748248940852,0.77787,2569.9,2569.7,6.01961]
["bitfinex-derivatives","ETHF0:USTF0",1748248941051,0.77787,2569.9,2569.8,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748248941259,0.77787,2569.9,2569.8,2.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748248941555,0.77787,2569.9,2569.8,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748248942160,20.7198,2570.1,2569.8,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748248942463,0.77782,2570.0,2569.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748248943354,0.00583589,2570.2,2569.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748248943559,0.78359589,2570.2,2569.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748248943754,0.78360589,2570.2,2570.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748248944058,0.78360589,2570.2,2570.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748248944758,0.00583589,2570.2,2570.1,2.19899]
["bitfinex-derivatives","ETHF0:USTF0",1748248945253,0.00583589,2570.2,2570.1,5.40679]
["bitfinex-derivatives","ETHF0:USTF0",1748248946761,0.00583589,2570.2,2570.1,6.32079621]
["bitfinex-derivatives","ETHF0:USTF0",1748248947952,0.00583589,2570.2,2570.1,11.32079621]
["bitfinex-derivatives","ETHF0:USTF0",1748248948263,0.7776,2570.8,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748248948460,0.7776,2570.8,2570.7,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1748248948855,0.7776,2570.8,2570.7,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1748248951664,18.8924,2570.9,2570.7,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1748248951866,19.66995,2570.9,2570.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748248968376,0.77755,2570.9,2570.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748248969873,0.77761,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248970177,0.77761,2570.7,2570.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248970178,0.77764,2570.6,2570.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248970374,1.46144,2570.6,2570.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248972478,2.76174,2570.6,2570.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248973479,5.07281949,2570.6,2570.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248973973,21.89601949,2570.6,2570.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748248976379,0.77773,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248976581,0.77782,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748248977175,0.77782,2570.0,2569.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748248977584,17.507,2570.2,2569.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748248977778,0.77779,2570.1,2570.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748248977980,2.31107949,2570.3,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748248978179,3.08881949,2570.3,2570.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748248978482,3.08881949,2570.3,2570.2,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748248979677,0.77774,2570.3,2570.2,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748248980881,0.77774,2570.3,2570.2,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748248982682,0.77774,2570.3,2570.2,5.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748248982890,17.508,2570.7,2570.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748248983185,0.77767,2570.5,2570.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748248993793,0.77767,2570.5,2570.4,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748248999891,0.77766,2570.6,2570.4,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748249000095,0.77766,2570.6,2570.5,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748249006205,0.77767,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249007306,2.31107949,2570.8,2570.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748249007507,2.31107949,2570.8,2570.5,2.13406]
["bitfinex-derivatives","ETHF0:USTF0",1748249007706,0.77761,2570.7,2570.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748249008006,3.08867949,2570.8,2570.6,6.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748249008209,2.31107949,2570.8,2570.6,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748249008409,0.77761,2570.7,2570.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748249009205,19.55103589,2571.0,2570.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748249009412,0.77761,2570.7,2570.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748249009910,0.77761,2570.7,2570.6,2.32318376]
["bitfinex-derivatives","ETHF0:USTF0",1748249010410,0.77761,2570.7,2570.6,1.62178376]
["bitfinex-derivatives","ETHF0:USTF0",1748249010606,0.77761,2570.7,2570.6,0.91228376]
["bitfinex-derivatives","ETHF0:USTF0",1748249010910,0.77767,2570.5,2570.4,16.1234]
["bitfinex-derivatives","ETHF0:USTF0",1748249011310,0.77765,2570.6,2570.4,16.90109]
["bitfinex-derivatives","ETHF0:USTF0",1748249011507,0.77764,2570.6,2570.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1748249014514,1.419,2570.8,2570.3,19.57908376]
["bitfinex-derivatives","ETHF0:USTF0",1748249014515,0.7777,2570.4,2570.3,19.57908376]
["bitfinex-derivatives","ETHF0:USTF0",1748249014714,0.7777,2570.4,2570.3,4.12008376]
["bitfinex-derivatives","ETHF0:USTF0",1748249015214,0.7777,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249017116,0.77776,2570.2,2570.1,0.91228376]
["bitfinex-derivatives","ETHF0:USTF0",1748249017311,0.77776,2570.2,2570.1,16.37128376]
["bitfinex-derivatives","ETHF0:USTF0",1748249017917,0.77776,2570.2,2570.1,0.91228376]
["bitfinex-derivatives","ETHF0:USTF0",1748249018519,1.46276,2570.2,2570.1,0.91228376]
["bitfinex-derivatives","ETHF0:USTF0",1748249018819,0.77779,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249019019,2.08649,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249019817,2.31107949,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249020119,0.77779,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249020720,0.77779,2570.1,2570.0,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1748249022223,0.77776,2570.2,2570.0,5.35311]
["bitfinex-derivatives","ETHF0:USTF0",1748249022412,0.77776,2570.2,2570.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748249028932,0.77779,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249031031,0.77779,2570.1,2570.0,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748249033139,1.94398,2570.8,2570.0,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748249033337,17.51,2570.5,2570.1,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748249033533,0.7777,2570.4,2570.1,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1748249033732,0.77773,2570.3,2570.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748249035649,0.77769,2570.5,2570.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748249035847,0.7777,2570.4,2570.3,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1748249036651,0.77768,2570.5,2570.3,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1748249036953,0.77768,2570.5,2570.4,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748249040149,0.77768,2570.5,2570.4,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748249040352,0.77768,2570.5,2570.4,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748249041154,2.31107949,2570.9,2570.4,23.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748249041349,2.31107949,2570.9,2570.6,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1748249041551,0.7776,2570.8,2570.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748249043562,2.0091,2570.9,2570.4,2.21878376]
["bitfinex-derivatives","ETHF0:USTF0",1748249043856,0.77767,2570.5,2570.4,3.59118376]
["bitfinex-derivatives","ETHF0:USTF0",1748249044046,3.2078,2570.6,2570.4,3.59118376]
["bitfinex-derivatives","ETHF0:USTF0",1748249044249,3.98546,2570.6,2570.4,4.36888376]
["bitfinex-derivatives","ETHF0:USTF0",1748249044447,3.98546,2570.6,2570.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748249045049,21.49346,2570.6,2570.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748249045958,0.77767,2570.5,2570.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748249046159,2.78547,2570.5,2570.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748249050547,0.77779,2570.1,2570.0,19.56008376]
["bitfinex-derivatives","ETHF0:USTF0",1748249050753,0.77779,2570.1,2570.0,20.89878376]
["bitfinex-derivatives","ETHF0:USTF0",1748249051160,0.77779,2570.1,2570.0,19.9865]
["bitfinex-derivatives","ETHF0:USTF0",1748249052063,0.77779,2570.1,2570.0,21.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748249053259,0.77779,2570.1,2570.0,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748249056167,0.77779,2570.1,2570.0,6.64362]
["bitfinex-derivatives","ETHF0:USTF0",1748249056468,0.77778,2570.2,2570.0,6.64362]
["bitfinex-derivatives","ETHF0:USTF0",1748249056668,0.77778,2570.2,2570.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748249056967,0.77778,2570.2,2570.1,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1748249057470,0.77778,2570.2,2570.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748249058766,0.77778,2570.2,2570.1,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1748249059270,4.25506949,2570.8,2570.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748249059453,2.31107949,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249059654,2.31107949,2570.8,2570.4,3.43789]
["bitfinex-derivatives","ETHF0:USTF0",1748249059866,0.77764,2570.6,2570.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748249067868,0.77764,2570.6,2570.5,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1748249069566,0.00583589,2571.0,2570.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748249069774,0.77759,2570.8,2570.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748249069967,0.77759,2570.8,2570.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748249072074,0.77759,2570.8,2570.7,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1748249072268,0.77759,2570.8,2570.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748249072469,0.77759,2570.8,2570.7,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1748249072976,0.77759,2570.8,2570.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748249074670,0.77761,2570.7,2570.6,4.12008376]
["bitfinex-derivatives","ETHF0:USTF0",1748249074978,2.07561,2570.7,2570.6,4.12008376]
["bitfinex-derivatives","ETHF0:USTF0",1748249075579,2.07561,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249077673,0.65833589,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249077882,0.65833589,2571.0,2570.9,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748249077883,0.00583589,2571.0,2570.9,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748249078566,0.00583589,2571.0,2570.9,5.33455]
["bitfinex-derivatives","ETHF0:USTF0",1748249079881,0.00583589,2571.0,2570.9,6.55401574]
["bitfinex-derivatives","ETHF0:USTF0",1748249080879,0.00583589,2571.0,2570.9,5.33455]
["bitfinex-derivatives","ETHF0:USTF0",1748249081077,0.78335589,2571.0,2570.9,20.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748249081277,0.78335589,2571.0,2570.9,19.976]
["bitfinex-derivatives","ETHF0:USTF0",1748249081585,0.78335589,2571.0,2570.9,20.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748249082182,0.78335589,2571.0,2570.9,21.66600941]
["bitfinex-derivatives","ETHF0:USTF0",1748249082381,0.78335589,2571.0,2570.9,20.88845941]
["bitfinex-derivatives","ETHF0:USTF0",1748249083278,0.78335589,2571.0,2570.9,2.26165941]
["bitfinex-derivatives","ETHF0:USTF0",1748249083685,0.78335589,2571.0,2570.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748249090691,0.77755,2570.9,2570.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1748249090896,2.12845,2570.9,2570.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1748249091801,2.12845,2570.9,2570.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1748249092300,0.77761,2570.8,2570.6,20.98037941]
["bitfinex-derivatives","ETHF0:USTF0",1748249092494,0.77761,2570.8,2570.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748249092694,0.77761,2570.8,2570.7,2.19941]
["bitfinex-derivatives","ETHF0:USTF0",1748249092999,0.77761,2570.8,2570.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748249093703,0.77761,2570.8,2570.7,2.19941]
["bitfinex-derivatives","ETHF0:USTF0",1748249093900,0.77758,2570.8,2570.7,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1748249094703,0.77757,2570.9,2570.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748249094903,0.77757,2570.9,2570.8,2.08406]
["bitfinex-derivatives","ETHF0:USTF0",1748249095403,0.77757,2570.9,2570.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748249095806,0.77757,2570.9,2570.8,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1748249097208,0.77757,2570.9,2570.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748249098509,0.77757,2570.9,2570.8,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1748249099505,0.77757,2570.9,2570.8,6.20433941]
["bitfinex-derivatives","ETHF0:USTF0",1748249100304,0.77757,2570.9,2570.8,5.42675941]
["bitfinex-derivatives","ETHF0:USTF0",1748249100504,0.77757,2570.9,2570.8,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249100803,2.10357,2570.9,2570.7,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249101008,2.12798,2570.8,2570.7,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249101202,3.45398,2570.8,2570.7,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249102609,0.77764,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249102807,0.77764,2570.6,2570.5,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1748249104911,1.326,2570.7,2570.5,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1748249105111,0.6418,2570.8,2570.5,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1748249105309,18.28259,2570.8,2570.6,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1748249105610,18.28259,2570.8,2570.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748249105801,18.28259,2570.8,2570.7,3.45981]
["bitfinex-derivatives","ETHF0:USTF0",1748249106913,2.13686,2570.9,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748249107107,2.13686,2570.9,2570.8,5.33118]
["bitfinex-derivatives","ETHF0:USTF0",1748249107313,0.77756,2570.9,2570.8,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748249107904,0.77756,2570.9,2570.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748249114215,0.77758,2570.8,2570.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748249115016,0.77758,2570.8,2570.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1748249117716,2.18608,2570.8,2570.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1748249119420,0.77764,2570.6,2570.5,3.77430941]
["bitfinex-derivatives","ETHF0:USTF0",1748249119718,2.06823,2570.7,2570.6,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748249119909,2.06823,2570.7,2570.6,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1748249120109,1.2906,2570.7,2570.6,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1748249120309,2.06821,2570.7,2570.6,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1748249124525,0.77764,2570.6,2570.5,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249124722,3.43484,2570.6,2570.5,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249126526,0.77767,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249126722,2.10537,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249127418,19.61037,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249128719,19.61037,2570.5,2570.1,2.30065941]
["bitfinex-derivatives","ETHF0:USTF0",1748249128720,0.77776,2570.2,2570.1,5.50845941]
["bitfinex-derivatives","ETHF0:USTF0",1748249129429,0.77776,2570.2,2570.1,4.12025941]
["bitfinex-derivatives","ETHF0:USTF0",1748249129924,0.77776,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249130627,0.77779,2570.1,2570.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1748249130925,2.0952,2570.1,2569.8,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249131127,0.77785,2569.9,2569.8,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249131328,0.77785,2569.9,2569.7,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249131329,0.77788,2569.8,2569.7,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249131520,17.56538,2569.8,2569.7,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249132729,22.56538,2569.8,2569.7,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249132934,0.77809,2569.1,2569.0,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249133221,18.28709,2569.1,2569.0,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249133629,19.70639,2569.1,2569.0,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249135028,0.77815,2568.9,2568.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748249136224,5.0,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249136428,18.0521,2568.8,2568.3,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1748249136620,0.77826,2568.6,2568.3,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1748249136821,0.77823,2568.7,2568.3,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1748249137126,18.29026,2568.6,2568.3,5.27681]
["bitfinex-derivatives","ETHF0:USTF0",1748249137430,18.29026,2568.6,2568.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748249137629,18.29026,2568.6,2568.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748249138729,0.77826,2568.6,2568.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748249138928,18.29026,2568.6,2568.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748249140635,0.77831,2568.4,2568.3,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748249142327,0.77831,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249142728,33.68131,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249143232,33.68131,2568.4,2568.3,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748249144035,0.77831,2568.4,2568.3,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748249144234,33.68131,2568.4,2568.3,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748249145431,0.77831,2568.4,2568.3,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748249145737,33.68431,2568.4,2568.3,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748249147028,33.68431,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249147231,0.77849,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249147432,18.29649,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249148126,19.64959,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249148431,0.77858,2567.5,2567.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748249148843,3.88803589,2568.0,2567.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748249149032,3.88803589,2568.0,2567.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1748249149033,17.519,2567.9,2567.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1748249149229,18.29748,2567.9,2567.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748249149531,0.77846,2567.9,2567.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748249149734,18.29746,2567.9,2567.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748249149935,0.77849,2567.8,2567.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748249152828,17.519,2567.9,2567.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748249153032,0.77858,2567.5,2567.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748249153837,0.77858,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249155843,33.69358,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249156145,18.30158,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249156849,0.77856,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249157143,17.523,2567.7,2567.4,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748249157643,0.77856,2567.6,2567.4,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748249158045,0.77858,2567.5,2567.4,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748249158438,17.524,2567.8,2567.4,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1748249158637,0.77855,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249158945,0.77857,2567.6,2567.4,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1748249159143,0.77858,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249159639,0.77858,2567.5,2567.4,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748249160134,0.77858,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249162848,0.77857,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249163148,43.13547,2568.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249163149,2.31107949,2568.4,2568.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748249163741,0.77806,2569.3,2568.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748249163946,0.77806,2569.3,2568.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748249163947,17.525,2569.3,2568.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748249164137,0.77809,2569.1,2569.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748249170056,0.77809,2569.1,2569.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748249172058,0.77809,2569.1,2569.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748249172752,0.77809,2569.1,2569.0,2.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748249173057,0.77809,2569.1,2569.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748249173248,0.77809,2569.1,2569.0,2.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748249173649,3.21363589,2569.4,2569.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748249173858,0.00583589,2569.4,2569.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748249174156,0.00583589,2569.4,2569.3,1.07404836]
["bitfinex-derivatives","ETHF0:USTF0",1748249174356,0.00583589,2569.4,2569.3,1.85207836]
["bitfinex-derivatives","ETHF0:USTF0",1748249175159,0.78383589,2569.4,2569.3,1.85207836]
["bitfinex-derivatives","ETHF0:USTF0",1748249175759,0.78383589,2569.4,2569.3,1.07404836]
["bitfinex-derivatives","ETHF0:USTF0",1748249176961,0.78383589,2569.4,2569.3,1.85207836]
["bitfinex-derivatives","ETHF0:USTF0",1748249177151,0.78383589,2569.4,2569.3,1.07404836]
["bitfinex-derivatives","ETHF0:USTF0",1748249177549,0.00583589,2569.4,2569.3,1.85207836]
["bitfinex-derivatives","ETHF0:USTF0",1748249177852,0.78383589,2569.4,2569.3,1.85207836]
["bitfinex-derivatives","ETHF0:USTF0",1748249178862,0.77803,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249179160,0.77806,2569.2,2569.1,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748249179355,0.77806,2569.2,2569.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748249180168,0.78386589,2569.4,2569.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748249180663,0.00583589,2569.4,2569.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748249180863,0.00583589,2569.4,2569.3,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1748249184065,19.2764,2570.2,2569.5,1.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748249184368,0.77786,2569.9,2569.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748249185269,0.77786,2569.9,2569.8,2.15486]
["bitfinex-derivatives","ETHF0:USTF0",1748249186267,0.77785,2569.9,2569.8,2.15486]
["bitfinex-derivatives","ETHF0:USTF0",1748249186566,1.33923589,2570.1,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748249186567,0.00583589,2570.1,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748249186770,0.78362589,2570.1,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748249186963,0.00583589,2570.1,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748249187161,0.78362589,2570.1,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748249187362,0.77782,2570.0,2569.9,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1748249187562,0.00583589,2570.1,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748249187563,0.78364589,2570.1,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748249188376,0.00583589,2570.1,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748249190468,1.47014,2571.0,2570.3,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1748249190664,0.6926,2571.0,2570.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748249190969,0.77758,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249191170,1.2931,2570.9,2570.6,2.18532]
["bitfinex-derivatives","ETHF0:USTF0",1748249191363,0.7776,2570.8,2570.6,2.18532]
["bitfinex-derivatives","ETHF0:USTF0",1748249191566,0.7776,2570.8,2570.7,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1748249191766,0.77758,2570.8,2570.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748249192271,0.77758,2570.8,2570.7,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1748249192972,0.77758,2570.8,2570.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748249194966,0.77758,2570.8,2570.7,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1748249195675,2.07067,2570.9,2570.7,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1748249195876,0.77758,2570.8,2570.7,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1748249196177,0.77758,2570.8,2570.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748249196377,0.77758,2570.8,2570.7,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1748249196674,2.07065,2570.9,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748249196867,2.07065,2570.9,2570.8,2.07618]
["bitfinex-derivatives","ETHF0:USTF0",1748249197072,2.07065,2570.9,2570.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748249197474,2.07065,2570.9,2570.8,2.07618]
["bitfinex-derivatives","ETHF0:USTF0",1748249197670,1.2931,2570.9,2570.8,5.28398]
["bitfinex-derivatives","ETHF0:USTF0",1748249197870,2.07065,2570.9,2570.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748249198072,0.00583589,2571.0,2570.9,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748249198271,0.00583589,2571.0,2570.9,3.41755]
["bitfinex-derivatives","ETHF0:USTF0",1748249200276,0.78335589,2571.0,2570.9,1.18642012]
["bitfinex-derivatives","ETHF0:USTF0",1748249200880,0.77764,2570.6,2570.5,3.21363589]
["bitfinex-derivatives","ETHF0:USTF0",1748249201085,0.77764,2570.6,2570.5,3.99130589]
["bitfinex-derivatives","ETHF0:USTF0",1748249201578,0.77764,2570.6,2570.5,3.21363589]
["bitfinex-derivatives","ETHF0:USTF0",1748249202381,2.06153,2570.7,2570.5,3.21363589]
["bitfinex-derivatives","ETHF0:USTF0",1748249202679,0.00583589,2571.0,2570.9,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748249202880,0.00583589,2571.0,2570.9,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748249203578,0.00583589,2571.0,2570.9,5.39105]
["bitfinex-derivatives","ETHF0:USTF0",1748249204079,0.78335589,2571.0,2570.9,5.39105]
["bitfinex-derivatives","ETHF0:USTF0",1748249204279,2.12345589,2571.0,2570.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748249205781,2.12345589,2571.0,2570.8,2.13056]
["bitfinex-derivatives","ETHF0:USTF0",1748249205982,1.3401,2570.9,2570.8,2.13056]
["bitfinex-derivatives","ETHF0:USTF0",1748249206385,1.3401,2570.9,2570.8,5.33836]
["bitfinex-derivatives","ETHF0:USTF0",1748249208889,1.3401,2570.9,2570.8,6.68106]
["bitfinex-derivatives","ETHF0:USTF0",1748249209188,0.00583589,2571.0,2570.9,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748249209484,0.00583589,2571.0,2570.9,2.12025]
["bitfinex-derivatives","ETHF0:USTF0",1748249210489,3.2078,2571.8,2571.2,1.94364]
["bitfinex-derivatives","ETHF0:USTF0",1748249210786,1.4114,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748249210987,0.77738,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748249211186,2.18875,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748249211485,0.77739,2571.5,2571.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748249211679,0.77736,2571.6,2571.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748249211886,0.77735,2571.6,2571.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748249212086,0.6454,2571.7,2571.3,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1748249212290,0.77734,2571.6,2571.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748249212588,0.6454,2571.7,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748249213087,0.77736,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748249213386,0.77737,2571.5,2571.4,2.06249]
["bitfinex-derivatives","ETHF0:USTF0",1748249213580,0.77737,2571.5,2571.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748249213885,0.77737,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748249215287,0.77736,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748249216886,0.77736,2571.6,2571.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748249217188,0.77737,2571.5,2571.4,2.17448]
["bitfinex-derivatives","ETHF0:USTF0",1748249217383,0.77737,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748249218788,0.77736,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748249220280,0.78312589,2571.8,2571.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748249220485,0.00583589,2571.8,2571.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748249220786,0.77737,2571.5,2571.4,2.11999]
["bitfinex-derivatives","ETHF0:USTF0",1748249220984,0.00583589,2571.8,2571.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748249220985,0.7774,2571.4,2571.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748249221384,0.7774,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249221582,0.77746,2571.2,2571.1,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249222691,0.77749,2571.1,2571.0,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1748249223489,0.77749,2571.1,2571.0,5.34892]
["bitfinex-derivatives","ETHF0:USTF0",1748249224190,0.77749,2571.1,2571.0,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1748249225886,0.77749,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249226088,0.77752,2571.0,2570.9,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249226393,0.77752,2571.0,2570.7,1.21946574]
["bitfinex-derivatives","ETHF0:USTF0",1748249226394,0.6797,2571.0,2570.7,1.69006941]
["bitfinex-derivatives","ETHF0:USTF0",1748249226593,0.6797,2571.0,2570.8,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748249226798,0.77758,2570.8,2570.7,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249227890,0.77761,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249228798,0.77764,2570.6,2570.5,0.9182953]
["bitfinex-derivatives","ETHF0:USTF0",1748249229198,5.77764,2570.6,2570.5,0.9182953]
["bitfinex-derivatives","ETHF0:USTF0",1748249229398,5.77764,2570.6,2570.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249229891,0.77773,2570.3,2570.2,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249230093,36.83653,2570.3,2570.2,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249230301,0.77773,2570.3,2570.2,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249230895,2.18403,2570.3,2570.2,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249231200,0.77777,2570.2,2570.0,0.78364589]
["bitfinex-derivatives","ETHF0:USTF0",1748249231396,2.12327,2570.2,2570.0,2.14824589]
["bitfinex-derivatives","ETHF0:USTF0",1748249232487,1.3455,2570.2,2570.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748249232693,1.3455,2570.2,2570.1,4.68869]
["bitfinex-derivatives","ETHF0:USTF0",1748249232995,0.77771,2570.4,2570.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748249233199,18.2827,2570.4,2570.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748249235601,0.7777,2570.4,2570.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748249235897,1.35133589,2570.5,2570.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748249235898,2.12902589,2570.5,2570.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748249236096,1.35133589,2570.5,2570.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748249236399,0.00583589,2570.5,2570.4,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748249238602,0.00583589,2570.5,2570.4,20.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748249243699,0.6626,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748249243898,17.4106,2571.7,2571.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748249244101,0.77741,2571.4,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748249244499,0.77744,2571.3,2571.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748249245203,2.17432,2571.4,2571.1,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1748249245500,1.3969,2571.4,2571.1,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1748249245706,1.3969,2571.3,2571.2,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748249246004,2.17433,2571.3,2571.1,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1748249246204,1.3969,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748249246408,0.77746,2571.3,2571.1,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1748249246609,0.77746,2571.2,2571.1,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1748249249011,0.77746,2571.2,2571.1,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1748249249206,0.77749,2571.1,2571.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249249402,2.09369,2571.1,2571.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249249711,7.09369,2571.1,2571.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249250507,0.77758,2570.8,2570.7,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249250708,18.28058,2570.8,2570.7,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249251108,0.77758,2570.8,2570.7,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249251311,18.28058,2570.8,2570.7,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249251608,0.77764,2570.6,2570.5,0.66883589]
["bitfinex-derivatives","ETHF0:USTF0",1748249253908,0.77764,2570.6,2570.5,1.44650589]
["bitfinex-derivatives","ETHF0:USTF0",1748249254511,0.77764,2570.6,2570.5,0.66883589]
["bitfinex-derivatives","ETHF0:USTF0",1748249255410,0.77764,2570.6,2570.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249256611,1.45434,2570.6,2570.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249257715,6.45434,2570.6,2570.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249258218,21.79734,2570.6,2570.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249259218,0.77773,2570.3,2570.2,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1748249259918,8.98553,2570.3,2570.2,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1748249262319,0.77779,2570.1,2570.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249262512,33.62979,2570.1,2570.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249264930,16.12379,2570.1,2570.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249265129,33.63179,2570.1,2570.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249266123,1.2849,2570.2,2570.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249266326,1.2849,2570.2,2570.1,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748249266524,1.2849,2570.2,2570.1,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1748249267030,17.509,2570.4,2570.3,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748249267330,18.28671,2570.4,2570.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748249267631,18.28671,2570.4,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748249267928,18.28671,2570.4,2570.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748249268532,17.509,2570.4,2570.3,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1748249268733,2.18959,2570.5,2570.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748249268933,19.69859,2570.5,2570.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748249269129,1.4119,2570.5,2570.4,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1748249269335,18.9209,2570.5,2570.4,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1748249269632,18.28662,2570.7,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748249269826,3.2078,2571.0,2570.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748249270027,18.809,2570.9,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748249270225,18.809,2570.9,2570.7,2.19858]
["bitfinex-derivatives","ETHF0:USTF0",1748249270634,18.809,2570.9,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748249270935,19.58655,2570.9,2570.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748249271432,18.809,2570.9,2570.8,2.17828]
["bitfinex-derivatives","ETHF0:USTF0",1748249271834,19.58655,2570.9,2570.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748249272630,0.77754,2571.0,2570.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748249272836,0.77754,2571.0,2570.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748249273532,2.09364,2571.0,2570.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748249274934,19.60064,2571.0,2570.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748249276037,0.77761,2570.7,2570.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748249276237,0.77761,2570.7,2570.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748249277838,2.08439,2570.8,2570.6,2.17274]
["bitfinex-derivatives","ETHF0:USTF0",1748249278136,2.08439,2570.8,2570.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1748249278340,17.506,2571.0,2570.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748249278529,22.0936,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249278731,22.0936,2571.2,2570.9,2.09643]
["bitfinex-derivatives","ETHF0:USTF0",1748249278732,0.7775,2571.1,2570.9,2.09643]
["bitfinex-derivatives","ETHF0:USTF0",1748249278931,0.7775,2571.1,2571.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748249279229,0.7775,2571.1,2571.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748249281133,2.0978,2571.1,2571.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748249282235,0.7775,2571.1,2571.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748249282438,0.78321589,2571.5,2571.3,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748249282639,0.78321589,2571.5,2571.4,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748249284939,0.78321589,2571.5,2571.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748249291351,2.08681589,2571.5,2571.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748249292348,0.77752,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249292549,0.77752,2571.0,2570.9,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1748249294557,1.3352,2571.2,2571.0,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748249294854,0.77749,2571.1,2571.0,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748249295048,0.77749,2571.1,2571.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748249295557,1.3695,2571.3,2571.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748249295949,0.77749,2571.1,2571.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748249300560,0.77752,2571.0,2570.9,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1748249300860,2.19432,2571.0,2570.9,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1748249303558,2.19432,2571.0,2570.9,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748249303759,2.19432,2571.0,2570.9,6.72765]
["bitfinex-derivatives","ETHF0:USTF0",1748249306966,1.4168,2571.0,2570.9,6.72765]
["bitfinex-derivatives","ETHF0:USTF0",1748249308272,2.19432,2571.0,2570.9,6.72765]
["bitfinex-derivatives","ETHF0:USTF0",1748249309070,2.19432,2571.0,2570.9,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1748249312178,0.77748,2571.2,2571.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748249312375,17.504,2571.2,2571.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748249312676,18.28147,2571.2,2571.1,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748249312885,0.77747,2571.2,2571.1,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748249313275,2.09017,2571.2,2571.1,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748249314779,0.77749,2571.1,2571.0,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748249314982,2.12929,2571.1,2571.0,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748249316082,1.3518,2571.1,2571.0,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748249316982,2.12929,2571.1,2571.0,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748249319889,2.12929,2571.1,2571.0,3.05525941]
["bitfinex-derivatives","ETHF0:USTF0",1748249320388,1.3518,2571.1,2571.0,3.05525941]
["bitfinex-derivatives","ETHF0:USTF0",1748249320883,2.12929,2571.1,2571.0,3.05525941]
["bitfinex-derivatives","ETHF0:USTF0",1748249321587,2.12929,2571.1,2571.0,1.68995941]
["bitfinex-derivatives","ETHF0:USTF0",1748249321787,2.12929,2571.1,2571.0,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249322489,2.12929,2571.1,2571.0,1.68997941]
["bitfinex-derivatives","ETHF0:USTF0",1748249322783,2.12929,2571.1,2571.0,0.91245941]
["bitfinex-derivatives","ETHF0:USTF0",1748249324693,0.77752,2571.0,2570.9,3.05588941]
["bitfinex-derivatives","ETHF0:USTF0",1748249324896,2.11592,2571.0,2570.9,3.05588941]
["bitfinex-derivatives","ETHF0:USTF0",1748249325387,2.11592,2571.0,2570.9,1.58575941]
["bitfinex-derivatives","ETHF0:USTF0",1748249326594,1.3384,2571.0,2570.9,2.36330941]
["bitfinex-derivatives","ETHF0:USTF0",1748249329998,18.8424,2571.0,2570.9,6.93060941]
["bitfinex-derivatives","ETHF0:USTF0",1748249330200,19.61992,2571.0,2570.9,6.93060941]
["bitfinex-derivatives","ETHF0:USTF0",1748249330595,2.11592,2571.0,2570.9,6.01815]
["bitfinex-derivatives","ETHF0:USTF0",1748249331403,2.11592,2571.0,2570.9,4.65865]
["bitfinex-derivatives","ETHF0:USTF0",1748249332001,2.11592,2571.0,2570.9,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1748249337307,1.3384,2571.0,2570.9,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1748249337506,2.28695466,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748249337709,2.28695466,2571.3,2571.2,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1748249338410,2.28695466,2571.3,2571.2,5.37866]
["bitfinex-derivatives","ETHF0:USTF0",1748249338705,2.28695466,2571.3,2571.2,10.37866]
["bitfinex-derivatives","ETHF0:USTF0",1748249339405,0.00583589,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748249340210,0.00583589,2571.5,2571.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1748249340808,0.00583589,2571.5,2571.4,2.3730533]
["bitfinex-derivatives","ETHF0:USTF0",1748249341000,1.39953589,2571.5,2571.4,2.3730533]
["bitfinex-derivatives","ETHF0:USTF0",1748249341200,1.39953589,2571.5,2571.4,3.6786533]
["bitfinex-derivatives","ETHF0:USTF0",1748249345006,1.39953589,2571.5,2571.4,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1748249347015,2.17690589,2571.5,2571.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1748249347316,0.7774,2571.4,2571.3,1.6920833]
["bitfinex-derivatives","ETHF0:USTF0",1748249347518,1.389,2571.4,2571.3,1.6920833]
["bitfinex-derivatives","ETHF0:USTF0",1748249348213,2.1664,2571.4,2571.3,1.6920833]
["bitfinex-derivatives","ETHF0:USTF0",1748249348409,1.389,2571.4,2571.3,1.6920833]
["bitfinex-derivatives","ETHF0:USTF0",1748249348609,2.1664,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748249348808,0.77743,2571.3,2571.2,6.8722833]
["bitfinex-derivatives","ETHF0:USTF0",1748249349008,2.16643,2571.3,2571.2,5.5694833]
["bitfinex-derivatives","ETHF0:USTF0",1748249350218,2.16643,2571.3,2571.2,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1748249350422,2.16643,2571.3,2571.2,4.65486]
["bitfinex-derivatives","ETHF0:USTF0",1748249351622,1.389,2571.3,2571.2,4.65486]
["bitfinex-derivatives","ETHF0:USTF0",1748249352114,2.16643,2571.3,2571.2,4.65486]
["bitfinex-derivatives","ETHF0:USTF0",1748249355023,1.389,2571.3,2571.2,4.65486]
["bitfinex-derivatives","ETHF0:USTF0",1748249355228,2.16643,2571.3,2571.2,4.65486]
["bitfinex-derivatives","ETHF0:USTF0",1748249355420,1.389,2571.3,2571.2,4.65486]
["bitfinex-derivatives","ETHF0:USTF0",1748249356223,2.16643,2571.3,2571.2,4.65486]
["bitfinex-derivatives","ETHF0:USTF0",1748249356620,19.66743,2571.3,2571.2,4.65486]
["bitfinex-derivatives","ETHF0:USTF0",1748249357021,19.66743,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249357626,19.66743,2571.3,2571.2,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1748249358726,2.16643,2571.3,2571.2,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1748249359024,19.66743,2571.3,2571.2,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1748249359526,1.389,2571.3,2571.2,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1748249360229,1.389,2571.3,2571.2,5.33726]
["bitfinex-derivatives","ETHF0:USTF0",1748249362632,2.16643,2571.3,2571.2,5.33726]
["bitfinex-derivatives","ETHF0:USTF0",1748249363132,1.389,2571.3,2571.2,5.33726]
["bitfinex-derivatives","ETHF0:USTF0",1748249363725,2.16643,2571.3,2571.2,5.33726]
["bitfinex-derivatives","ETHF0:USTF0",1748249363926,0.00583589,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748249364430,1.28983589,2571.5,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748249364630,0.77743,2571.4,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748249365020,0.77743,2571.4,2571.3,1.6920633]
["bitfinex-derivatives","ETHF0:USTF0",1748249365733,2.17473,2571.4,2571.3,1.6920633]
["bitfinex-derivatives","ETHF0:USTF0",1748249366130,2.17473,2571.4,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748249367131,1.3973,2571.4,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748249367634,2.1747,2571.4,2571.3,1.6920633]
["bitfinex-derivatives","ETHF0:USTF0",1748249368635,1.3973,2571.4,2571.3,1.6920633]
["bitfinex-derivatives","ETHF0:USTF0",1748249371539,2.1747,2571.4,2571.3,1.6920633]
["bitfinex-derivatives","ETHF0:USTF0",1748249371731,2.1747,2571.4,2571.3,0.9146533]
["bitfinex-derivatives","ETHF0:USTF0",1748249373937,0.77746,2571.2,2571.1,3.0141333]
["bitfinex-derivatives","ETHF0:USTF0",1748249375446,0.77746,2571.2,2571.1,2.09948]
["bitfinex-derivatives","ETHF0:USTF0",1748249376439,0.77746,2571.2,2571.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748249377344,0.77746,2571.2,2571.1,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1748249377541,0.77746,2571.2,2571.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748249377749,0.77746,2571.2,2571.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748249380650,1.4055,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748249380855,1.4055,2571.3,2571.2,5.32096]
["bitfinex-derivatives","ETHF0:USTF0",1748249381155,2.47885466,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748249381352,2.47885466,2571.4,2571.3,2.11313]
["bitfinex-derivatives","ETHF0:USTF0",1748249381554,0.1919,2571.4,2571.3,2.11313]
["bitfinex-derivatives","ETHF0:USTF0",1748249382359,3.05411159,2571.9,2571.3,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748249382542,3.05411159,2571.9,2571.8,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748249382952,3.83136159,2571.9,2571.8,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748249383156,0.77725,2571.9,2571.8,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748249383357,1.3424,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748249383549,1.3424,2572.0,2571.9,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1748249383748,2.11962,2572.0,2571.9,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1748249384355,0.00583589,2572.1,2571.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748249384554,0.78304589,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748249384754,1.40423589,2572.1,2571.9,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1748249385159,2.18143589,2572.1,2571.9,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1748249385660,1.40423589,2572.1,2572.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748249385959,1.40423589,2572.1,2572.0,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1748249386158,1.40423589,2572.1,2572.0,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1748249387057,0.00583589,2572.1,2572.0,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1748249389046,0.00583589,2572.1,2572.0,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1748249389251,1.30913589,2572.1,2572.0,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1748249389657,0.00583589,2572.1,2572.0,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1748249390055,0.00583589,2572.1,2572.0,4.68292]
["bitfinex-derivatives","ETHF0:USTF0",1748249390458,0.78302589,2572.1,2572.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748249390761,0.77728,2571.8,2571.7,0.9146533]
["bitfinex-derivatives","ETHF0:USTF0",1748249390951,0.77731,2571.7,2571.6,1.22530163]
["bitfinex-derivatives","ETHF0:USTF0",1748249391158,2.75971,2571.7,2571.6,1.22530163]
["bitfinex-derivatives","ETHF0:USTF0",1748249391859,1.3047,2571.7,2571.6,1.22530163]
["bitfinex-derivatives","ETHF0:USTF0",1748249392057,0.7773,2571.8,2571.6,2.00262163]
["bitfinex-derivatives","ETHF0:USTF0",1748249392353,0.7773,2571.8,2571.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748249392753,1.3047,2572.0,2571.7,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1748249392954,0.77728,2571.8,2571.7,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1748249393148,0.77728,2571.8,2571.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748249393353,17.498,2571.9,2571.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748249393555,1.4053,2571.8,2571.7,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1748249394563,2.18258,2571.8,2571.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748249395760,1.4053,2571.8,2571.7,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1748249395958,2.18258,2571.8,2571.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748249396359,2.18258,2571.8,2571.7,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1748249396562,1.4053,2571.8,2571.7,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1748249396758,1.4053,2571.8,2571.7,2.82101]
["bitfinex-derivatives","ETHF0:USTF0",1748249397751,1.4053,2571.8,2571.7,2.81801]
["bitfinex-derivatives","ETHF0:USTF0",1748249398058,3.99084589,2572.1,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748249398263,19.59102,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748249398462,0.00583589,2572.1,2572.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748249398657,0.00583589,2572.1,2572.0,2.16272]
["bitfinex-derivatives","ETHF0:USTF0",1748249399164,0.78302589,2572.1,2572.0,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1748249399863,0.78302589,2572.1,2572.0,2.15672]
["bitfinex-derivatives","ETHF0:USTF0",1748249400564,0.78302589,2572.1,2572.0,2.15372]
["bitfinex-derivatives","ETHF0:USTF0",1748249400862,0.00583589,2572.1,2572.0,2.15372]
["bitfinex-derivatives","ETHF0:USTF0",1748249401364,1.37203589,2572.1,2572.0,2.15372]
["bitfinex-derivatives","ETHF0:USTF0",1748249401565,2.14922589,2572.1,2572.0,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1748249402277,0.00583589,2572.1,2572.0,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1748249402666,0.00583589,2572.1,2572.0,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1748249406867,0.00583589,2572.1,2572.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748249407167,0.78302589,2572.1,2572.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748249408068,0.77722,2572.0,2571.9,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1748249408260,2.17542,2572.0,2571.9,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1748249409171,1.3982,2572.0,2571.9,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1748249409466,2.17542,2572.0,2571.9,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1748249410169,1.3982,2572.0,2571.9,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1748249410668,2.17542,2572.0,2571.9,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1748249412370,2.0863,2572.0,2571.9,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1748249412570,2.86352,2572.0,2571.9,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1748249414371,2.86352,2572.0,2571.9,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748249414967,0.77725,2571.9,2571.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748249415174,0.77728,2571.8,2571.7,0.91210796]
["bitfinex-derivatives","ETHF0:USTF0",1748249415473,1.47368,2571.8,2571.7,0.91210796]
["bitfinex-derivatives","ETHF0:USTF0",1748249416067,18.27328,2571.8,2571.7,1.68941796]
["bitfinex-derivatives","ETHF0:USTF0",1748249416367,18.27328,2571.8,2571.7,0.91210796]
["bitfinex-derivatives","ETHF0:USTF0",1748249416870,0.77731,2571.7,2571.6,0.78315589]
["bitfinex-derivatives","ETHF0:USTF0",1748249417076,2.08001,2571.7,2571.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249417471,2.08001,2571.7,2571.6,0.78317589]
["bitfinex-derivatives","ETHF0:USTF0",1748249417768,2.08001,2571.7,2571.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249418568,10.28781,2571.7,2571.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249419376,7.59761892,2571.7,2571.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249421574,0.77743,2571.3,2571.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748249422469,0.77743,2571.3,2571.2,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1748249422679,1.3563,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748249423574,1.3563,2571.4,2571.3,5.35813]
["bitfinex-derivatives","ETHF0:USTF0",1748249424274,1.3563,2571.4,2571.3,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1748249424576,1.3563,2571.4,2571.3,5.35813]
["bitfinex-derivatives","ETHF0:USTF0",1748249425869,2.1337,2571.4,2571.3,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1748249426071,2.1337,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249426776,2.1337,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748249427681,0.77743,2571.3,2571.2,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1748249427874,1.3007,2571.3,2571.2,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1748249428173,1.3007,2571.3,2571.2,5.34955]
["bitfinex-derivatives","ETHF0:USTF0",1748249428370,17.499,2571.6,2571.2,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1748249428371,17.5,2571.6,2571.2,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1748249428568,1.3007,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748249428769,2.30980892,2571.9,2571.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748249428969,1.3007,2571.8,2571.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748249429176,2.07798,2571.8,2571.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748249429774,2.07798,2571.8,2571.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748249429775,1.3007,2571.8,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748249429976,2.07798,2571.8,2571.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748249431979,0.77737,2571.5,2571.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748249432185,0.77737,2571.5,2571.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748249434984,0.77737,2571.5,2571.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1748249436580,18.8994,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748249436871,18.8994,2571.6,2571.5,2.18827]
["bitfinex-derivatives","ETHF0:USTF0",1748249437779,3.8552,2572.0,2571.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748249437985,1.3216,2571.9,2571.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748249438183,35.9888,2572.0,2571.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748249438385,20.7068,2572.0,2571.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748249438579,20.7068,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748249438885,0.00583589,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748249439083,0.00583589,2572.1,2572.0,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748249443582,0.00583589,2572.1,2572.0,3.39412]
["bitfinex-derivatives","ETHF0:USTF0",1748249444290,0.00583589,2572.1,2572.0,4.30622796]
["bitfinex-derivatives","ETHF0:USTF0",1748249448291,0.00583589,2572.1,2572.0,19.58522796]
["bitfinex-derivatives","ETHF0:USTF0",1748249449683,0.00583589,2572.1,2572.0,4.30622796]
["bitfinex-derivatives","ETHF0:USTF0",1748249449885,0.00583589,2572.1,2572.0,3.39412]
["bitfinex-derivatives","ETHF0:USTF0",1748249453102,0.00583589,2572.1,2572.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748249453303,0.77722,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249453505,2.18132,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249453797,2.83402,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249454904,2.83402,2572.0,2571.9,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1748249455204,2.83402,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249456807,20.32902,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249458102,20.32902,2572.0,2571.9,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1748249460406,20.32902,2572.0,2571.9,3.97175]
["bitfinex-derivatives","ETHF0:USTF0",1748249460609,20.32902,2572.0,2571.9,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1748249460610,2.83402,2572.0,2571.9,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1748249460908,19.67732,2572.0,2571.9,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1748249463509,0.77725,2571.9,2571.8,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748249463810,0.77728,2571.8,2571.7,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748249464513,0.77737,2571.5,2571.4,0.91210796]
["bitfinex-derivatives","ETHF0:USTF0",1748249464814,0.77737,2571.5,2569.9,9.05309885]
["bitfinex-derivatives","ETHF0:USTF0",1748249464815,5.15128,2571.5,2570.5,6.23954833]
["bitfinex-derivatives","ETHF0:USTF0",1748249465011,0.77755,2570.9,2570.5,6.23954833]
["bitfinex-derivatives","ETHF0:USTF0",1748249465309,0.77764,2570.6,2570.5,3.03174833]
["bitfinex-derivatives","ETHF0:USTF0",1748249465503,18.27464,2570.6,2570.5,3.03174833]
["bitfinex-derivatives","ETHF0:USTF0",1748249466308,17.497,2570.6,2570.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249466608,16.05267,2570.5,2570.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249466910,0.7777,2570.4,2570.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249467110,3.2078,2570.7,2570.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249467309,17.499,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748249467711,0.00583589,2570.8,2570.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748249468014,0.00583589,2570.8,2570.7,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1748249468611,0.00583589,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249469209,1.28773589,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249469410,1.28773589,2570.8,2570.7,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1748249470905,1.28773589,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249471107,2.06531589,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249471712,1.28773589,2570.8,2570.7,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1748249472115,1.28773589,2570.8,2570.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748249472717,1.28773589,2570.8,2570.7,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1748249473011,0.00583589,2570.8,2570.7,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1748249473210,0.00583589,2570.8,2570.7,24.26241]
["bitfinex-derivatives","ETHF0:USTF0",1748249473418,2.30980892,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748249473618,1.2806,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748249474013,2.05797,2571.5,2571.3,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1748249474209,0.77749,2571.1,2571.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748249474414,0.77747,2571.2,2571.0,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1748249474617,1.2806,2571.1,2571.0,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1748249474816,2.05809,2571.1,2571.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748249475420,0.77752,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249475717,2.08782,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249476112,1.3103,2571.0,2570.9,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748249476315,2.08782,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249477316,0.77761,2570.7,2570.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748249478022,0.77764,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249478418,1.3629,2570.8,2570.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748249478419,0.77767,2570.5,2570.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748249478720,0.7777,2570.4,2570.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249478918,1.4582,2570.4,2570.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249479309,2.8211,2570.4,2570.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249481519,1.3629,2570.4,2570.3,0.78356589]
["bitfinex-derivatives","ETHF0:USTF0",1748249481919,1.3629,2570.4,2570.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249482116,2.1406,2570.4,2570.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249482513,5.3484,2570.4,2570.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249483722,38.1314,2570.4,2570.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249484119,5.3484,2570.4,2570.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249484320,19.6466,2570.4,2570.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249486219,27.8544,2570.4,2570.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249486521,0.77785,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249486719,16.05885,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249487216,1.3711,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249487416,7.46163892,2570.7,2569.8,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748249487625,1.3398,2570.3,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748249487824,0.77771,2570.4,2570.2,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1748249488024,0.77771,2570.4,2570.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748249488224,0.77771,2570.4,2570.3,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748249489226,0.77771,2570.4,2570.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748249492128,0.77773,2570.3,2570.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748249493422,0.77776,2570.2,2570.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748249493634,2.11886,2570.2,2570.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748249495231,1.3411,2570.2,2569.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1748249495531,0.77782,2570.0,2569.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1748249496434,0.77782,2570.0,2569.9,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1748249496633,15.303,2570.4,2569.9,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1748249496835,16.08071,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249497027,0.77773,2570.3,2570.2,2.10034]
["bitfinex-derivatives","ETHF0:USTF0",1748249497333,1.2986,2570.4,2570.2,2.10034]
["bitfinex-derivatives","ETHF0:USTF0",1748249497533,1.2986,2570.4,2570.3,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1748249497832,2.07631,2570.4,2570.3,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748249502031,2.07631,2570.4,2570.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748249502938,3.2078,2570.7,2570.3,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748249503236,2.30980892,2571.1,2571.0,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748249503432,2.30980892,2571.1,2571.0,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1748249503833,2.30980892,2571.1,2571.0,6.65032]
["bitfinex-derivatives","ETHF0:USTF0",1748249504035,3.05994748,2571.3,2571.0,6.65032]
["bitfinex-derivatives","ETHF0:USTF0",1748249504036,0.00583589,2571.3,2571.0,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748249504336,0.77749,2571.1,2571.0,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748249504538,0.77749,2571.1,2571.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748249506737,0.6406,2571.2,2571.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748249506945,0.6406,2571.2,2571.0,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748249507639,1.41808,2571.2,2571.0,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748249508434,2.07529,2571.1,2571.0,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748249509447,0.00583589,2571.3,2571.0,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748249509637,0.00583589,2571.3,2571.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748249509638,0.78326589,2571.3,2571.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748249509942,0.78326589,2571.3,2571.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748249510242,0.00583589,2571.3,2571.2,2.16576]
["bitfinex-derivatives","ETHF0:USTF0",1748249515046,0.78326589,2571.3,2571.2,2.16576]
["bitfinex-derivatives","ETHF0:USTF0",1748249515247,0.00583589,2571.3,2571.2,2.16576]
["bitfinex-derivatives","ETHF0:USTF0",1748249517244,0.78326589,2571.3,2571.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748249517448,0.77749,2571.1,2571.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249518151,2.18789,2571.1,2571.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249520847,2.22689,2571.1,2571.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249521059,0.77761,2570.7,2570.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748249522254,2.19781,2570.7,2570.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748249523058,0.77767,2570.5,2570.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748249524561,0.77767,2570.5,2570.4,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748249525463,0.77767,2570.5,2570.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748249529262,0.77767,2570.5,2570.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748249529454,0.77773,2570.3,2570.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748249529660,0.77773,2570.3,2570.2,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748249533272,0.77773,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249533764,0.77779,2570.1,2570.0,0.91108741]
["bitfinex-derivatives","ETHF0:USTF0",1748249533960,21.49159,2570.1,2570.0,0.91108741]
["bitfinex-derivatives","ETHF0:USTF0",1748249534161,36.90159,2570.1,2570.0,0.91108741]
["bitfinex-derivatives","ETHF0:USTF0",1748249534366,37.58019,2570.1,2570.0,0.91108741]
["bitfinex-derivatives","ETHF0:USTF0",1748249534565,37.58019,2570.1,2569.5,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748249534566,36.8024,2570.1,2569.5,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748249534767,0.77794,2569.6,2569.5,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748249535866,0.77794,2569.6,2569.5,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748249537661,1.40133589,2569.8,2569.2,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1748249537866,0.77801,2569.4,2569.2,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1748249538069,0.77801,2569.4,2569.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748249538268,17.508,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249538571,0.77809,2569.1,2569.0,0.91108741]
["bitfinex-derivatives","ETHF0:USTF0",1748249538760,0.77809,2569.1,2569.0,2.24048741]
["bitfinex-derivatives","ETHF0:USTF0",1748249539372,0.77809,2569.1,2569.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748249541470,0.77809,2569.1,2569.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748249542073,0.77812,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249544870,0.77818,2568.8,2568.7,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748249548177,2.07418,2568.8,2568.7,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748249549482,17.514,2568.9,2568.7,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748249549680,18.29215,2568.9,2568.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748249552784,0.77815,2568.9,2568.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748249554683,0.77818,2568.8,2568.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1748249554884,1.48108,2568.8,2568.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1748249555383,0.77824,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249557188,0.77827,2568.5,2568.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748249557383,2.13457,2568.5,2568.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748249558888,0.77831,2568.4,2568.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748249559088,2.13461,2568.4,2568.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748249559589,0.77837,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249559888,0.77839,2568.2,2568.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1748249560288,0.7784,2568.1,2568.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1748249563585,17.521,2568.3,2568.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748249563787,17.521,2568.3,2568.2,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1748249563990,0.00583589,2568.4,2568.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748249564184,0.00583589,2568.4,2568.3,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1748249566692,0.78414589,2568.4,2568.3,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1748249566879,0.78414589,2568.4,2568.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748249567285,0.78414589,2568.4,2568.3,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1748249567691,0.78414589,2568.4,2568.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748249570897,0.77834,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249571098,1.2931,2568.3,2568.0,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1748249571297,0.7784,2568.1,2568.0,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1748249572095,1.2931,2568.3,2568.0,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1748249572395,0.7784,2568.1,2568.0,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1748249580599,0.77852,2567.7,2567.6,1.2161244]
["bitfinex-derivatives","ETHF0:USTF0",1748249581189,0.7785,2567.8,2567.6,1.2161244]
["bitfinex-derivatives","ETHF0:USTF0",1748249581399,0.7785,2567.8,2567.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748249581801,0.77848,2567.9,2567.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748249581994,0.77847,2567.9,2567.7,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1748249582195,0.77849,2567.8,2567.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748249582389,0.77849,2567.8,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748249582592,6.48303,2568.1,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748249582805,0.77851,2567.8,2567.5,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1748249583105,0.77851,2567.8,2567.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748249583499,0.77852,2567.7,2567.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748249584005,0.77851,2567.8,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748249584504,0.77854,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748249584700,0.77855,2567.6,2567.5,6.5799844]
["bitfinex-derivatives","ETHF0:USTF0",1748249584901,0.77849,2567.8,2567.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748249585097,0.77249671,2567.7,2567.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748249585296,0.77855,2567.6,2567.5,21.9039744]
["bitfinex-derivatives","ETHF0:USTF0",1748249585600,1.94607,2568.0,2567.5,5.8014244]
["bitfinex-derivatives","ETHF0:USTF0",1748249585805,0.77854,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748249586100,0.77855,2567.6,2567.5,20.68786]
["bitfinex-derivatives","ETHF0:USTF0",1748249586297,0.77855,2567.6,2567.5,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1748249589801,0.77852,2567.7,2567.5,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1748249590106,1.3456,2567.8,2567.5,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1748249590304,0.77855,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249590512,0.77861,2567.4,2567.3,1.21963748]
["bitfinex-derivatives","ETHF0:USTF0",1748249591205,2.16851,2567.4,2567.3,1.21963748]
["bitfinex-derivatives","ETHF0:USTF0",1748249591399,0.7787,2567.1,2567.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748249591603,0.77868,2567.2,2567.0,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1748249591809,0.77867,2567.2,2567.0,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1748249591995,0.77867,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748249592301,1.3899,2567.5,2567.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748249592505,0.77853,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249592696,4.25589892,2568.0,2567.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748249592697,0.77849,2567.8,2567.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748249593101,1.94607,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249593303,0.77855,2567.6,2567.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748249594009,0.77855,2567.6,2567.5,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1748249594309,0.77855,2567.6,2567.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748249594605,0.77855,2567.6,2567.5,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1748249595401,0.97206154,2567.6,2567.5,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1748249596108,0.97206154,2567.6,2567.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748249596611,0.97206154,2567.6,2567.5,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1748249597207,0.19351154,2567.6,2567.5,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1748249598511,0.97205154,2567.6,2567.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748249599308,0.97221071,2567.6,2567.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748249601205,0.97223885,2567.6,2567.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748249601705,0.97223885,2567.6,2567.5,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1748249604916,0.97229447,2567.6,2567.5,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1748249605216,0.77857,2567.5,2567.4,3.24662667]
["bitfinex-derivatives","ETHF0:USTF0",1748249605515,3.58582447,2567.5,2567.4,3.24662667]
["bitfinex-derivatives","ETHF0:USTF0",1748249606809,3.58573319,2567.5,2567.4,3.24662667]
["bitfinex-derivatives","ETHF0:USTF0",1748249607114,21.11073319,2567.5,2567.4,3.24662667]
["bitfinex-derivatives","ETHF0:USTF0",1748249608813,1.517911,2567.5,2567.1,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748249609014,0.972231,2567.4,2567.2,2.15186]
["bitfinex-derivatives","ETHF0:USTF0",1748249609311,4.652,2567.8,2567.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748249609513,18.30457,2567.5,2567.3,2.15182]
["bitfinex-derivatives","ETHF0:USTF0",1748249609716,18.30457,2567.5,2567.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748249609906,17.72023265,2567.5,2567.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748249610307,18.49880265,2567.5,2567.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748249610512,18.49880755,2567.5,2567.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748249611207,17.72023755,2567.5,2567.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748249611413,0.77864,2567.3,2567.2,2.85485]
["bitfinex-derivatives","ETHF0:USTF0",1748249611613,0.97287755,2567.3,2567.2,2.85485]
["bitfinex-derivatives","ETHF0:USTF0",1748249611914,0.19423755,2567.3,2567.2,2.85485]
["bitfinex-derivatives","ETHF0:USTF0",1748249612113,0.97287755,2567.3,2567.2,2.85485]
["bitfinex-derivatives","ETHF0:USTF0",1748249612307,0.97287755,2567.3,2567.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748249612611,0.77867,2567.2,2567.1,7.67406415]
["bitfinex-derivatives","ETHF0:USTF0",1748249612813,2.38680755,2567.2,2567.1,3.24662667]
["bitfinex-derivatives","ETHF0:USTF0",1748249613117,3.04570755,2567.2,2567.1,3.24662667]
["bitfinex-derivatives","ETHF0:USTF0",1748249613512,8.04570755,2567.2,2567.1,2.24729957]
["bitfinex-derivatives","ETHF0:USTF0",1748249614214,8.04562883,2567.2,2567.1,2.24729957]
["bitfinex-derivatives","ETHF0:USTF0",1748249615212,1.94696,2566.9,2566.4,3.88949103]
["bitfinex-derivatives","ETHF0:USTF0",1748249615416,3.98668,2566.5,2566.4,3.88949103]
["bitfinex-derivatives","ETHF0:USTF0",1748249615611,0.77894,2566.3,2566.2,5.10912851]
["bitfinex-derivatives","ETHF0:USTF0",1748249615807,0.19415883,2566.3,2566.2,5.10912851]
["bitfinex-derivatives","ETHF0:USTF0",1748249616011,18.50009883,2566.3,2566.2,5.10912851]
["bitfinex-derivatives","ETHF0:USTF0",1748249616919,18.50009883,2566.3,2566.2,3.88949103]
["bitfinex-derivatives","ETHF0:USTF0",1748249618610,17.72115883,2566.3,2566.2,3.88949103]
["bitfinex-derivatives","ETHF0:USTF0",1748249618809,17.72315883,2566.3,2566.2,3.88949103]
["bitfinex-derivatives","ETHF0:USTF0",1748249619018,18.50209883,2566.3,2566.2,3.88949103]
["bitfinex-derivatives","ETHF0:USTF0",1748249619412,18.50209883,2566.3,2566.0,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1748249619609,0.97312883,2566.2,2566.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748249619805,0.97285662,2566.2,2566.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748249620420,0.19388662,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249620716,0.19388662,2566.1,2566.0,2.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748249621719,0.19374367,2566.1,2566.0,2.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748249621910,0.97274367,2566.1,2566.0,2.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748249622112,0.19374367,2566.1,2566.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1748249622313,0.97274367,2566.1,2566.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1748249622515,0.77898,2566.2,2566.0,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1748249622710,0.77898,2566.2,2566.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748249622911,0.97270036,2566.2,2566.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748249623513,0.97269036,2566.2,2566.1,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1748249623819,0.77889,2566.5,2566.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748249624006,17.72571369,2566.5,2566.3,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1748249624211,18.3109,2566.5,2566.4,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1748249624409,18.50461276,2566.5,2566.4,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748249625414,18.50457077,2566.5,2566.4,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748249626518,0.97257077,2566.5,2566.4,3.45701]
["bitfinex-derivatives","ETHF0:USTF0",1748249626816,0.97257077,2566.5,2566.4,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748249627414,0.97257749,2566.5,2566.4,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748249627618,0.97257749,2566.5,2566.4,3.45701]
["bitfinex-derivatives","ETHF0:USTF0",1748249628117,0.19367749,2566.5,2566.4,3.45701]
["bitfinex-derivatives","ETHF0:USTF0",1748249628319,17.533,2566.6,2566.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748249628623,0.19371935,2566.6,2566.5,2.17078]
["bitfinex-derivatives","ETHF0:USTF0",1748249629017,0.9726011,2566.6,2566.5,2.17078]
["bitfinex-derivatives","ETHF0:USTF0",1748249629214,0.1937511,2566.6,2566.5,2.17078]
["bitfinex-derivatives","ETHF0:USTF0",1748249630407,0.00583589,2566.9,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748249630608,0.19967775,2566.9,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748249631016,0.00583589,2566.9,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748249631220,0.00583589,2566.9,2566.8,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1748249632122,1.3916,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748249632315,1.58556867,2567.5,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748249632516,1.3916,2567.5,2567.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748249632814,1.58561488,2567.5,2567.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748249633022,2.36419488,2567.5,2567.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1748249633217,2.36419488,2567.5,2567.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748249633619,2.36419488,2567.5,2567.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1748249633922,1.58561488,2567.5,2567.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1748249634423,0.19401488,2567.5,2567.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1748249634623,0.1940931,2567.5,2567.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1748249635323,0.9726731,2567.5,2567.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1748249635523,0.1940931,2567.5,2567.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1748249636421,0.77858,2567.5,2567.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1748249636627,0.97266465,2567.5,2567.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1748249636822,0.19408465,2567.5,2567.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1748249637326,0.97266465,2567.5,2567.4,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1748249637926,0.97266465,2567.5,2567.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748249638323,0.97266465,2567.5,2567.4,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748249638629,0.97266465,2567.5,2567.4,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748249639030,0.77864,2567.3,2567.2,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249639225,4.18052465,2567.3,2567.2,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249639431,9.18052465,2567.3,2567.2,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249639617,10.53042465,2567.3,2567.2,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249639824,0.77879,2566.8,2566.7,1.21963748]
["bitfinex-derivatives","ETHF0:USTF0",1748249640024,0.97287465,2566.8,2566.7,1.21963748]
["bitfinex-derivatives","ETHF0:USTF0",1748249640326,0.97270494,2566.8,2566.7,1.21963748]
["bitfinex-derivatives","ETHF0:USTF0",1748249640627,3.40171494,2566.8,2566.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748249640833,0.77888,2566.5,2566.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748249641024,0.97279494,2566.5,2566.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748249641220,4.18059494,2566.5,2566.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748249641627,4.18059537,2566.5,2566.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748249641825,5.53049537,2566.5,2566.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748249643232,5.53046573,2566.5,2566.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748249647443,0.19388573,2566.5,2566.4,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1748249647640,0.19395045,2566.7,2566.4,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748249647840,0.1939552,2566.6,2566.5,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1748249648042,0.1939552,2566.6,2566.5,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1748249648344,3.2078,2567.1,2566.5,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1748249648541,0.97273802,2567.0,2566.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748249648845,0.77875,2567.0,2566.9,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1748249649046,0.97273904,2567.0,2566.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748249653149,0.19398904,2567.0,2566.9,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1748249654347,0.77867,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748249654537,0.97270991,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748249655250,0.97270991,2567.2,2567.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748249656047,0.19403991,2567.2,2567.1,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1748249656354,2.11425,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748249656649,0.77867,2567.2,2567.1,2.85568]
["bitfinex-derivatives","ETHF0:USTF0",1748249656847,0.97276475,2567.2,2567.1,2.85568]
["bitfinex-derivatives","ETHF0:USTF0",1748249657951,0.19409475,2567.2,2567.1,6.06348]
["bitfinex-derivatives","ETHF0:USTF0",1748249658245,0.1942037,2567.2,2567.1,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748249658543,0.1942037,2567.2,2567.1,6.0635]
["bitfinex-derivatives","ETHF0:USTF0",1748249659958,3.98637,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249660247,4.18058688,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249660451,0.77859,2567.5,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748249660645,2.29400688,2567.5,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748249661947,2.2940736,2567.5,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748249663045,1.5154836,2567.5,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748249663843,1.5155053,2567.5,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748249664254,2.2940853,2567.5,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748249665652,2.29351512,2567.5,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748249666153,1.51493512,2567.5,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748249666352,2.29351512,2567.5,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748249667054,0.19373512,2567.5,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748249672659,3.2078,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249672857,3.40140618,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249673162,3.40140256,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249673563,3.40145579,2567.6,2567.5,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1748249674759,0.77864,2567.3,2567.2,0.91220691]
["bitfinex-derivatives","ETHF0:USTF0",1748249674955,0.9723686,2567.3,2567.2,0.91220691]
["bitfinex-derivatives","ETHF0:USTF0",1748249675664,0.9723686,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748249675857,1.5938286,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748249676162,2.3724686,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748249676963,2.37270473,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748249678964,2.37354362,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748249680067,2.3735983,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748249680561,0.77867,2567.2,2567.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748249680869,1.5661924,2567.2,2567.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1748249682770,1.5662703,2567.2,2567.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1748249683758,0.1949703,2567.2,2567.1,6.4439]
["bitfinex-derivatives","ETHF0:USTF0",1748249684069,0.1949703,2567.2,2567.1,7.8247]
["bitfinex-derivatives","ETHF0:USTF0",1748249684569,0.77858,2567.5,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748249684762,1.54379373,2567.5,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748249685071,2.32237373,2567.5,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748249686065,0.77861,2567.4,2567.3,2.09091]
["bitfinex-derivatives","ETHF0:USTF0",1748249686263,2.32240373,2567.4,2567.3,2.09091]
["bitfinex-derivatives","ETHF0:USTF0",1748249686671,2.32240373,2567.4,2567.3,3.00311691]
["bitfinex-derivatives","ETHF0:USTF0",1748249686871,2.32240373,2567.4,2567.3,0.91220691]
["bitfinex-derivatives","ETHF0:USTF0",1748249688169,2.32240373,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748249688362,2.32239796,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748249688869,0.77864,2567.3,2567.2,1.69085691]
["bitfinex-derivatives","ETHF0:USTF0",1748249689065,2.34652796,2567.3,2567.2,0.91220691]
["bitfinex-derivatives","ETHF0:USTF0",1748249689263,2.34652796,2567.3,2567.2,1.69087691]
["bitfinex-derivatives","ETHF0:USTF0",1748249690376,2.34652796,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748249690975,1.56788796,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748249691776,2.34652796,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748249691975,2.15154,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748249692275,2.34700036,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748249692475,1.56836036,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748249693282,2.34700036,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748249693876,0.19545174,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748249694074,0.19545174,2567.3,2567.2,2.09297]
["bitfinex-derivatives","ETHF0:USTF0",1748249695774,4.02537,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249696064,4.22037012,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249696570,5.54987012,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249696770,0.77858,2567.5,2567.4,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1748249696971,0.97358012,2567.5,2567.4,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1748249697677,0.97356416,2567.5,2567.4,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1748249697878,2.29166416,2567.5,2567.4,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1748249699179,1.51308416,2567.5,2567.4,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1748249699473,1.3181,2567.5,2567.4,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1748249699677,1.51300706,2567.5,2567.4,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1748249699872,0.19490706,2567.5,2567.4,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1748249700678,0.97348706,2567.5,2567.4,2.87088]
["bitfinex-derivatives","ETHF0:USTF0",1748249701078,2.39498706,2567.5,2567.4,2.87088]
["bitfinex-derivatives","ETHF0:USTF0",1748249701279,2.39489561,2567.5,2567.4,2.87088]
["bitfinex-derivatives","ETHF0:USTF0",1748249702276,1.61631561,2567.5,2567.4,2.87088]
["bitfinex-derivatives","ETHF0:USTF0",1748249702680,2.39489561,2567.5,2567.4,2.87088]
["bitfinex-derivatives","ETHF0:USTF0",1748249703081,1.61631561,2567.5,2567.4,2.87088]
["bitfinex-derivatives","ETHF0:USTF0",1748249703682,0.19481561,2567.5,2567.4,2.87088]
["bitfinex-derivatives","ETHF0:USTF0",1748249704581,0.039,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249704782,0.23402116,2567.6,2567.5,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1748249705281,0.23402116,2567.6,2567.5,3.04088691]
["bitfinex-derivatives","ETHF0:USTF0",1748249707286,0.23402116,2567.6,2567.5,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1748249708585,0.19502116,2567.6,2567.5,22.73968]
["bitfinex-derivatives","ETHF0:USTF0",1748249708886,0.77843,2568.0,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748249709382,0.77843,2568.0,2567.7,15.611]
["bitfinex-derivatives","ETHF0:USTF0",1748249709383,2.15782,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748249710079,2.15779,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748249711482,0.77842,2568.0,2567.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748249711686,0.77845,2567.9,2567.8,0.92074508]
["bitfinex-derivatives","ETHF0:USTF0",1748249711885,1.42915,2567.9,2567.8,0.92074508]
["bitfinex-derivatives","ETHF0:USTF0",1748249712082,22.16395,2567.9,2567.8,0.92074508]
["bitfinex-derivatives","ETHF0:USTF0",1748249712487,42.69795,2567.9,2567.8,0.92074508]
["bitfinex-derivatives","ETHF0:USTF0",1748249713189,0.77851,2567.7,2567.6,1.21582702]
["bitfinex-derivatives","ETHF0:USTF0",1748249713388,0.77864,2567.3,2567.2,0.91475872]
["bitfinex-derivatives","ETHF0:USTF0",1748249713584,18.30464,2567.3,2567.2,0.91475872]
["bitfinex-derivatives","ETHF0:USTF0",1748249714081,20.34464,2567.3,2567.2,0.91475872]
["bitfinex-derivatives","ETHF0:USTF0",1748249715183,0.77867,2567.2,2567.1,1.21582702]
["bitfinex-derivatives","ETHF0:USTF0",1748249715390,2.10537,2567.2,2567.0,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1748249716686,1.3267,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748249718293,21.51441,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748249718793,3.2078,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748249718995,1.3158,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748249719295,20.7358,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748249719497,4.5236,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748249720695,5.30211,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748249720991,4.5236,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748249721193,5.30211,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748249721391,4.5236,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748249721695,0.7785,2567.8,2567.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748249722499,2.07227,2567.9,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748249722694,0.77849,2567.8,2567.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1748249722894,2.07229,2567.8,2567.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1748249723095,1.2938,2567.8,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748249723402,2.07228,2567.8,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748249724198,1.2938,2567.8,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748249725597,0.00583589,2568.3,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748249725800,1.2856,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748249726798,0.78418589,2568.3,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748249726995,2.06978589,2568.3,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748249727594,2.06978589,2568.3,2568.1,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748249727796,2.06978589,2568.3,2568.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748249729205,2.06978589,2568.3,2568.2,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1748249729206,1.29143589,2568.3,2568.2,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1748249729404,2.06976589,2568.3,2568.2,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1748249729702,1.29143589,2568.3,2568.2,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1748249730006,2.06976589,2568.3,2568.2,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1748249731607,2.06976589,2568.3,2568.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748249732106,1.29143589,2568.3,2568.2,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1748249732799,0.00583589,2568.3,2568.2,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1748249734308,0.78416589,2568.3,2568.2,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1748249734604,0.77848,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249734808,0.77848,2567.8,2567.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748249735204,0.77848,2567.8,2567.6,3.90777114]
["bitfinex-derivatives","ETHF0:USTF0",1748249735405,0.77848,2567.8,2567.6,3.12923114]
["bitfinex-derivatives","ETHF0:USTF0",1748249736311,0.77848,2567.8,2567.6,1.81903114]
["bitfinex-derivatives","ETHF0:USTF0",1748249736503,0.77848,2567.8,2567.4,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748249736802,0.77848,2567.8,2567.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748249737003,0.77848,2567.8,2567.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748249737404,0.77848,2567.8,2567.7,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748249737910,0.77848,2567.8,2567.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748249738408,1.3788,2567.9,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748249738805,1.3788,2567.9,2567.8,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1748249739509,0.77843,2568.0,2567.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748249739717,4.5292,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748249739917,5.30759,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748249740212,5.30759,2568.1,2568.0,2.16852]
["bitfinex-derivatives","ETHF0:USTF0",1748249740817,5.30759,2568.1,2568.0,0.21395767]
["bitfinex-derivatives","ETHF0:USTF0",1748249741512,1.3214,2568.1,2568.0,0.21395767]
["bitfinex-derivatives","ETHF0:USTF0",1748249742015,2.09979,2568.1,2568.0,0.21395767]
["bitfinex-derivatives","ETHF0:USTF0",1748249742215,2.09979,2568.1,2568.0,0.99237767]
["bitfinex-derivatives","ETHF0:USTF0",1748249742814,2.09979,2568.1,2568.0,0.21395767]
["bitfinex-derivatives","ETHF0:USTF0",1748249743015,5.30759,2568.1,2567.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748249743317,2.16442,2568.0,2567.9,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1748249743512,2.16442,2568.0,2567.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748249744414,2.16442,2568.0,2567.9,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1748249745311,2.16442,2568.0,2567.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748249746007,2.16442,2568.0,2567.9,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1748249747206,2.16442,2568.0,2567.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748249747711,2.16442,2568.0,2567.9,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1748249748224,2.16442,2568.0,2567.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748249751315,2.16442,2568.0,2567.9,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1748249751519,2.16442,2568.0,2567.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748249753022,2.16442,2568.0,2567.9,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1748249753324,2.16442,2568.0,2567.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748249756334,2.16442,2568.0,2567.9,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1748249757039,2.16442,2568.0,2567.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748249759039,0.77845,2567.9,2567.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748249759240,0.77845,2568.0,2567.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748249759433,3.2078,2568.1,2567.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748249759639,0.77845,2567.9,2567.8,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1748249760237,1.3833,2568.0,2567.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748249760543,2.16173,2568.0,2567.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748249761145,1.3833,2568.0,2567.8,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748249761340,1.336,2567.9,2567.8,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748249761636,2.11445,2567.9,2567.8,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748249762142,1.336,2567.9,2567.8,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748249762338,2.11445,2567.9,2567.8,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748249762541,1.336,2567.9,2567.8,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748249762944,3.2078,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748249763540,4.5438,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748249765045,0.77845,2567.9,2567.8,1.21582702]
["bitfinex-derivatives","ETHF0:USTF0",1748249765846,0.77845,2567.9,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748249765847,1.4097,2567.9,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748249766353,0.77851,2567.8,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748249766654,1.4097,2567.9,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748249769651,1.4097,2567.9,2567.8,2.19318]
["bitfinex-derivatives","ETHF0:USTF0",1748249770350,2.18815,2567.9,2567.8,2.19318]
["bitfinex-derivatives","ETHF0:USTF0",1748249770551,2.18815,2567.9,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748249770954,1.4097,2567.9,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748249771451,3.2078,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748249771649,4.5022,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748249772257,4.5022,2568.1,2568.0,1.47602]
["bitfinex-derivatives","ETHF0:USTF0",1748249772558,0.00583589,2568.3,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748249772857,1.30023589,2568.3,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748249773757,0.77836,2568.2,2568.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748249774255,0.77838,2568.2,2568.1,1.69411649]
["bitfinex-derivatives","ETHF0:USTF0",1748249774648,2.16808,2568.2,2568.1,1.69411649]
["bitfinex-derivatives","ETHF0:USTF0",1748249775351,2.16808,2568.2,2568.1,0.91573649]
["bitfinex-derivatives","ETHF0:USTF0",1748249775556,7.16808,2568.2,2568.1,0.91573649]
["bitfinex-derivatives","ETHF0:USTF0",1748249775954,6.3897,2568.2,2567.9,0.91573649]
["bitfinex-derivatives","ETHF0:USTF0",1748249776153,3.98622,2568.0,2567.9,0.91573649]
["bitfinex-derivatives","ETHF0:USTF0",1748249776354,3.98622,2568.0,2567.9,1.69418649]
["bitfinex-derivatives","ETHF0:USTF0",1748249776554,4.38492,2568.0,2567.9,1.69418649]
["bitfinex-derivatives","ETHF0:USTF0",1748249776859,4.38492,2568.0,2567.9,0.91573649]
["bitfinex-derivatives","ETHF0:USTF0",1748249777165,4.38492,2568.0,2567.9,1.69418649]
["bitfinex-derivatives","ETHF0:USTF0",1748249777353,4.38492,2568.0,2567.9,0.91573649]
["bitfinex-derivatives","ETHF0:USTF0",1748249777559,4.38492,2568.0,2567.6,1.58513649]
["bitfinex-derivatives","ETHF0:USTF0",1748249777760,1.3691,2567.9,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748249777953,2.14758,2567.9,2567.6,1.58513649]
["bitfinex-derivatives","ETHF0:USTF0",1748249778354,1.3691,2567.8,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748249778758,2.0373,2567.8,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748249778953,2.81578,2567.8,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748249779156,0.77851,2567.7,2567.6,0.91573649]
["bitfinex-derivatives","ETHF0:USTF0",1748249779363,20.66201,2567.7,2567.6,0.91573649]
["bitfinex-derivatives","ETHF0:USTF0",1748249779557,25.66201,2567.7,2567.6,0.91573649]
["bitfinex-derivatives","ETHF0:USTF0",1748249780767,0.77866,2567.3,2567.1,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1748249781061,1.2967,2567.2,2566.9,0.91573649]
["bitfinex-derivatives","ETHF0:USTF0",1748249781263,0.6563,2567.1,2566.9,0.91573649]
["bitfinex-derivatives","ETHF0:USTF0",1748249781463,1.2967,2567.0,2566.9,1.69449649]
["bitfinex-derivatives","ETHF0:USTF0",1748249781663,2.07543,2567.0,2566.9,0.91573649]
["bitfinex-derivatives","ETHF0:USTF0",1748249782368,2.07543,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249782665,1.3883,2566.9,2566.8,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748249787066,17.528,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748249787268,18.8511,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748249787673,1.3231,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748249788159,2.10177,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748249789172,0.7787,2567.1,2567.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748249789369,2.1431,2567.1,2567.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748249789670,1.3644,2567.1,2567.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748249791673,0.77873,2567.0,2566.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748249791973,2.14312,2567.1,2566.9,2.17093]
["bitfinex-derivatives","ETHF0:USTF0",1748249792168,1.3644,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748249792367,3.98642,2567.4,2566.9,3.33908]
["bitfinex-derivatives","ETHF0:USTF0",1748249792564,22.92942,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748249793463,22.92942,2567.4,2567.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748249793663,1.414,2567.3,2567.2,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1748249794169,2.19264,2567.3,2567.2,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1748249794370,2.19264,2567.3,2567.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748249795274,2.19264,2567.3,2567.2,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1748249795672,2.19264,2567.3,2567.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748249797667,2.19264,2567.3,2567.2,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1748249798074,2.19264,2567.3,2567.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748249798975,1.414,2567.3,2567.2,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1748249799875,1.414,2567.3,2567.2,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748249800877,0.77853,2567.7,2567.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748249801175,0.77855,2567.6,2567.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748249801476,2.19135,2567.6,2567.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249801771,2.19135,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249803479,0.77858,2567.5,2567.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748249803679,0.77858,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748249805177,2.19136,2567.6,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748249805478,1.4128,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249805879,1.4128,2567.6,2567.5,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1748249806875,18.30751,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748249807075,18.30751,2567.7,2567.6,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1748249807578,0.77846,2567.9,2567.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748249807878,1.3377,2567.8,2567.7,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1748249809983,2.11618,2567.8,2567.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748249810383,2.11618,2567.8,2567.7,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748249812886,0.7784,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748249813086,2.1196,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748249813982,2.1196,2568.1,2568.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748249816493,2.1196,2568.1,2568.0,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1748249816691,2.1196,2568.1,2568.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748249819994,1.3412,2568.1,2568.0,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1748249820196,2.11959,2568.1,2568.0,2.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748249821296,2.11959,2568.1,2568.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748249822502,2.11959,2568.1,2568.0,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1748249822693,1.3412,2568.1,2568.0,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1748249822892,2.11959,2568.1,2568.0,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1748249824193,2.11959,2568.1,2568.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748249824390,1.3412,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249824698,19.47193,2568.2,2567.5,4.12353649]
["bitfinex-derivatives","ETHF0:USTF0",1748249824699,0.77854,2567.6,2567.5,4.12353649]
["bitfinex-derivatives","ETHF0:USTF0",1748249824997,18.30354,2567.6,2567.5,4.12353649]
["bitfinex-derivatives","ETHF0:USTF0",1748249825796,18.30354,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249828689,0.77861,2567.4,2567.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748249829394,2.07181,2567.4,2567.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748249831195,0.7787,2567.1,2567.0,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748249831395,0.77869,2567.2,2567.0,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1748249831603,1.3703,2567.1,2567.0,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1748249831808,2.149,2567.1,2567.0,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748249832902,2.149,2567.1,2567.0,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1748249833401,1.3703,2567.1,2567.0,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1748249833902,2.149,2567.1,2567.0,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748249834289,2.149,2567.1,2567.0,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1748249835298,1.3703,2567.1,2567.0,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1748249835807,2.149,2567.1,2567.0,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1748249836802,1.3703,2567.1,2567.0,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1748249837101,2.149,2567.1,2567.0,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1748249838306,1.3703,2567.1,2567.0,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1748249839605,0.77862,2567.4,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748249839900,2.08422,2567.4,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748249841102,1.3056,2567.4,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748249841304,18.30756,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249841603,0.77856,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249841803,18.825,2567.7,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249842003,19.60351,2567.7,2567.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748249842201,18.30751,2567.7,2567.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748249844005,0.77858,2567.5,2567.3,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1748249844205,0.77858,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748249844404,0.77858,2567.5,2567.3,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1748249844698,17.529,2567.7,2567.3,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1748249844905,19.47534,2567.7,2567.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748249845107,0.77864,2567.3,2567.2,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1748249845806,0.77864,2567.3,2567.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748249846806,0.3989,2567.6,2567.2,2.08667]
["bitfinex-derivatives","ETHF0:USTF0",1748249847006,0.77864,2567.3,2567.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748249850212,0.77864,2567.3,2567.2,2.08667]
["bitfinex-derivatives","ETHF0:USTF0",1748249850507,20.7368,2567.7,2567.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748249850704,3.2078,2567.7,2567.3,2.06983]
["bitfinex-derivatives","ETHF0:USTF0",1748249850905,0.77859,2567.5,2567.4,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748249851614,0.77859,2567.5,2567.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748249852707,17.529,2567.7,2567.4,2.06978]
["bitfinex-derivatives","ETHF0:USTF0",1748249853113,0.77858,2567.5,2567.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748249853315,0.77857,2567.6,2567.4,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1748249853613,0.77857,2567.6,2567.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748249855316,0.7786,2567.5,2567.3,4.90215649]
["bitfinex-derivatives","ETHF0:USTF0",1748249855511,0.77861,2567.4,2567.3,6.23845649]
["bitfinex-derivatives","ETHF0:USTF0",1748249855713,0.77861,2567.4,2567.3,5.45983649]
["bitfinex-derivatives","ETHF0:USTF0",1748249856818,0.77861,2567.4,2567.3,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748249857617,0.77859,2567.5,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748249857811,0.77861,2567.4,2567.3,5.32272]
["bitfinex-derivatives","ETHF0:USTF0",1748249858208,17.529,2567.7,2567.2,2.22373649]
["bitfinex-derivatives","ETHF0:USTF0",1748249858209,19.47532,2567.7,2567.2,2.22373649]
["bitfinex-derivatives","ETHF0:USTF0",1748249858421,0.77863,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748249858625,0.77863,2567.4,2567.3,5.29384]
["bitfinex-derivatives","ETHF0:USTF0",1748249859920,0.77863,2567.4,2567.3,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748249860720,0.77863,2567.4,2567.3,5.29384]
["bitfinex-derivatives","ETHF0:USTF0",1748249860921,0.77863,2567.4,2567.3,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748249862623,0.77863,2567.4,2567.3,5.29384]
["bitfinex-derivatives","ETHF0:USTF0",1748249863624,2.06346,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249863825,2.06344,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249865426,1.2849,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249865628,2.06344,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748249866127,0.77858,2567.5,2567.4,2.07559]
["bitfinex-derivatives","ETHF0:USTF0",1748249866322,0.77861,2567.4,2567.3,4.12353649]
["bitfinex-derivatives","ETHF0:USTF0",1748249866722,0.77861,2567.4,2567.3,4.90217649]
["bitfinex-derivatives","ETHF0:USTF0",1748249866923,2.11049,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748249867131,1.3319,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748249867328,2.11048,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748249867728,1.3319,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748249867928,1.3319,2567.5,2567.4,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1748249869026,7.8604954,2568.0,2567.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748249869232,2.15558,2567.8,2567.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748249869930,2.15558,2567.8,2567.7,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1748249870334,2.15558,2567.8,2567.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748249871428,2.15558,2567.8,2567.7,4.62791]
["bitfinex-derivatives","ETHF0:USTF0",1748249872535,1.3771,2567.8,2567.7,4.62791]
["bitfinex-derivatives","ETHF0:USTF0",1748249873134,2.15558,2567.8,2567.7,4.62791]
["bitfinex-derivatives","ETHF0:USTF0",1748249873434,1.3771,2567.8,2567.7,4.62791]
["bitfinex-derivatives","ETHF0:USTF0",1748249873634,2.15558,2567.8,2567.7,5.98081]
["bitfinex-derivatives","ETHF0:USTF0",1748249873934,1.3771,2567.8,2567.7,5.98081]
["bitfinex-derivatives","ETHF0:USTF0",1748249874936,2.15558,2567.8,2567.7,5.98081]
["bitfinex-derivatives","ETHF0:USTF0",1748249875235,2.15558,2567.8,2567.7,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748249876236,2.15558,2567.8,2567.7,5.98081]
["bitfinex-derivatives","ETHF0:USTF0",1748249876837,1.3771,2567.8,2567.7,5.98081]
["bitfinex-derivatives","ETHF0:USTF0",1748249881441,2.15558,2567.8,2567.7,5.98081]
["bitfinex-derivatives","ETHF0:USTF0",1748249882042,2.15558,2567.8,2567.7,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748249882247,2.15558,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249882544,2.15558,2567.8,2567.7,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748249883042,1.3771,2567.8,2567.7,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748249883249,1.3771,2567.8,2567.7,5.35441]
["bitfinex-derivatives","ETHF0:USTF0",1748249883733,19.8339154,2568.2,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748249883934,1.94607,2568.0,2567.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748249884137,0.77855,2567.6,2567.5,0.91573649]
["bitfinex-derivatives","ETHF0:USTF0",1748249884537,18.30455,2567.6,2567.5,0.91573649]
["bitfinex-derivatives","ETHF0:USTF0",1748249885346,0.77858,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249885646,3.28368,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249888647,2.88508,2567.5,2567.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748249888844,2.06161,2567.4,2567.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748249889039,1.283,2567.4,2567.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748249890947,0.77864,2567.3,2567.2,3.10967649]
["bitfinex-derivatives","ETHF0:USTF0",1748249895757,0.77864,2567.3,2567.2,6.31747649]
["bitfinex-derivatives","ETHF0:USTF0",1748249895955,0.77864,2567.3,2567.2,4.12353649]
["bitfinex-derivatives","ETHF0:USTF0",1748249896155,1.283,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748249896457,2.06161,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748249897656,0.77858,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748249898356,1.328,2567.5,2567.4,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1748249899253,3.2078,2567.8,2567.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748249899461,0.77856,2567.6,2567.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748249899954,0.77856,2567.6,2567.5,2.16135]
["bitfinex-derivatives","ETHF0:USTF0",1748249900357,2.10654,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748249900661,0.77854,2567.6,2567.5,5.36915]
["bitfinex-derivatives","ETHF0:USTF0",1748249901159,2.10653,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748249901457,1.328,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748249901764,2.10651,2567.7,2567.6,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748249902661,1.328,2567.7,2567.6,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748249903958,2.10651,2567.7,2567.6,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748249904158,1.328,2567.7,2567.6,2.87974]
["bitfinex-derivatives","ETHF0:USTF0",1748249904460,2.10651,2567.7,2567.6,2.87974]
["bitfinex-derivatives","ETHF0:USTF0",1748249905663,1.328,2567.7,2567.6,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1748249907164,2.10651,2567.7,2567.6,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1748249907768,1.328,2567.7,2567.6,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1748249907967,1.328,2567.7,2567.6,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748249909167,1.328,2567.7,2567.6,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1748249909863,2.31375129,2568.3,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748249910063,3.72365129,2568.3,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748249910765,4.50198129,2568.3,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748249910965,3.72365129,2568.3,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748249911165,1.41573589,2568.3,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748249911361,2.19406589,2568.3,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748249912063,1.41573589,2568.3,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748249912769,2.19406589,2568.3,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748249918072,1.41573589,2568.3,2568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748249918267,1.4194,2568.2,2568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748249918571,2.19778,2568.2,2568.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748249918969,1.4194,2568.2,2568.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748249919770,2.19776,2568.2,2568.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748249925875,1.4194,2568.2,2568.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748249926078,2.19776,2568.2,2568.1,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1748249926875,1.4194,2568.2,2568.1,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1748249927277,2.19776,2568.2,2568.1,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1748249927579,1.4194,2568.2,2568.1,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1748249929190,2.19776,2568.2,2568.1,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1748249931084,2.19776,2568.2,2568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748249931290,2.06439,2568.1,2568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748249931691,2.06439,2568.1,2568.0,5.37842]
["bitfinex-derivatives","ETHF0:USTF0",1748249932190,2.06439,2568.1,2568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748249932692,2.06439,2568.1,2568.0,5.37842]
["bitfinex-derivatives","ETHF0:USTF0",1748249933293,2.06439,2568.1,2568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748249934197,2.06439,2568.1,2568.0,5.37842]
["bitfinex-derivatives","ETHF0:USTF0",1748249935393,2.06439,2568.1,2568.0,2.17062]
["bitfinex-derivatives","ETHF0:USTF0",1748249935989,1.286,2568.1,2568.0,2.17062]
["bitfinex-derivatives","ETHF0:USTF0",1748249936393,1.286,2568.1,2568.0,3.52952]
["bitfinex-derivatives","ETHF0:USTF0",1748249937696,1.286,2568.1,2568.0,4.44525649]
["bitfinex-derivatives","ETHF0:USTF0",1748249938799,2.06439,2568.1,2568.0,4.44525649]
["bitfinex-derivatives","ETHF0:USTF0",1748249939100,2.06439,2568.1,2568.0,4.74534702]
["bitfinex-derivatives","ETHF0:USTF0",1748249939396,2.06439,2568.1,2568.0,2.60802702]
["bitfinex-derivatives","ETHF0:USTF0",1748249939906,2.06439,2568.1,2568.0,3.38644702]
["bitfinex-derivatives","ETHF0:USTF0",1748249940497,1.286,2568.1,2568.0,3.38644702]
["bitfinex-derivatives","ETHF0:USTF0",1748249940699,0.00583589,2568.3,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748249940903,0.00583589,2568.3,2568.2,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748249942203,0.00583589,2568.3,2568.2,5.20198702]
["bitfinex-derivatives","ETHF0:USTF0",1748249942696,0.00583589,2568.3,2568.2,6.51028702]
["bitfinex-derivatives","ETHF0:USTF0",1748249945602,0.00583589,2568.3,2568.2,5.29446]
["bitfinex-derivatives","ETHF0:USTF0",1748249946799,1.94533,2569.0,2568.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748249946800,0.77813,2569.0,2568.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748249947097,0.77813,2569.0,2568.9,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748249947305,2.06633,2569.0,2568.9,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748249948602,2.06633,2569.0,2568.9,5.31844]
["bitfinex-derivatives","ETHF0:USTF0",1748249950293,1.2882,2569.0,2568.9,5.31844]
["bitfinex-derivatives","ETHF0:USTF0",1748249950798,2.06632,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748249951003,0.77818,2568.8,2568.7,1.69858578]
["bitfinex-derivatives","ETHF0:USTF0",1748249951405,1.351,2568.9,2568.7,0.92038578]
["bitfinex-derivatives","ETHF0:USTF0",1748249951608,0.77818,2568.8,2568.7,1.69858578]
["bitfinex-derivatives","ETHF0:USTF0",1748249951907,0.77818,2568.8,2568.7,0.92038578]
["bitfinex-derivatives","ETHF0:USTF0",1748249952206,0.77818,2568.8,2568.7,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249963815,24.29398,2568.8,2568.7,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249966311,21.08618,2568.8,2568.7,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249966612,24.29398,2568.8,2568.7,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249968610,24.69168,2568.8,2568.7,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748249970020,0.7783,2568.4,2568.3,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748249970820,2.1424,2568.4,2568.3,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748249971018,2.1424,2568.4,2568.3,2.82573]
["bitfinex-derivatives","ETHF0:USTF0",1748249971218,2.1424,2568.4,2568.3,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748249972517,0.7783,2568.4,2568.3,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748249976525,0.7783,2568.4,2568.3,2.82573]
["bitfinex-derivatives","ETHF0:USTF0",1748249977222,0.77829,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748249977925,0.7783,2568.4,2568.3,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1748249978921,0.7783,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748249980720,0.77827,2568.6,2568.5,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748249981026,0.77829,2568.5,2568.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748249984027,0.77826,2568.6,2568.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748249984322,0.77829,2568.5,2568.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748249984723,0.77826,2568.6,2568.5,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748249985021,0.77827,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748249990431,0.77823,2568.7,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748249990630,1.3558,2568.6,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748249991426,1.3558,2568.6,2568.4,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1748249991930,1.3558,2568.6,2568.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748249996031,2.13404,2568.6,2568.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748249996231,2.13404,2568.6,2568.4,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748249996432,1.3295,2568.5,2568.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748249996634,1.3295,2568.5,2568.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748249998723,1.3295,2568.5,2568.4,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1748249998929,3.2078,2569.0,2568.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748249999123,32.813,2569.0,2568.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748249999533,32.813,2569.0,2568.9,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1748249999733,18.30389589,2569.2,2568.9,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1748250000135,0.78389589,2569.2,2568.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748250000332,1.3884,2569.1,2568.9,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1748250000533,1.3884,2569.1,2569.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748250003929,1.3884,2569.1,2568.9,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1748250004329,2.8109,2569.1,2568.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748250004536,2.8109,2569.1,2568.9,1.46185]
["bitfinex-derivatives","ETHF0:USTF0",1748250004736,1.418,2569.0,2568.9,1.46185]
["bitfinex-derivatives","ETHF0:USTF0",1748250008538,1.418,2569.0,2568.9,2.88305]
["bitfinex-derivatives","ETHF0:USTF0",1748250009738,0.00583589,2569.2,2569.1,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748250010038,1.33703589,2569.2,2569.1,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748250014841,1.33703589,2569.2,2569.1,1.48149]
["bitfinex-derivatives","ETHF0:USTF0",1748250018439,1.33703589,2569.2,2568.9,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748250018644,1.33703589,2569.2,2569.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748250019241,3.2078,2569.1,2568.9,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748250019446,17.43602,2569.0,2568.9,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748250019642,17.43602,2569.0,2568.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1748250020641,17.43605,2569.0,2568.7,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748250020840,1.3168,2568.9,2568.7,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748250021135,0.6808,2568.8,2568.7,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748250021346,0.6808,2568.8,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748250021545,1.3168,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748250022942,1.3168,2568.7,2568.6,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1748250026242,1.3168,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748250029556,1.3168,2568.7,2568.5,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748250029750,2.09502,2568.7,2568.5,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748250030347,17.36484,2568.6,2568.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1748250035953,0.77827,2568.5,2568.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1748250036151,0.77838,2568.2,2567.9,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1748250036351,1.3645,2568.1,2567.9,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1748250037053,1.3645,2568.1,2567.9,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748250037253,1.3645,2568.1,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748250037559,1.3645,2568.1,2567.9,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1748250037758,1.3645,2568.1,2568.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748250040056,2.1429,2568.1,2568.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748250040357,0.77843,2568.0,2567.9,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748250040556,2.09863,2568.0,2567.9,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748250041760,1.3202,2568.0,2567.9,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748250041959,2.09863,2568.0,2567.9,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748250043960,2.09863,2568.0,2567.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748250044463,7.09863,2568.0,2567.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748250047365,10.30643,2568.0,2567.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748250047961,0.77846,2567.9,2567.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748250048162,2.15846,2567.9,2567.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748250048363,0.77866,2567.3,2567.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748250048560,32.804,2567.2,2567.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748250048866,34.96267,2567.2,2567.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748250052074,1.38,2567.2,2567.1,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748250052274,32.79,2567.2,2567.1,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1748250052773,32.79,2567.2,2567.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748250053369,0.77864,2567.3,2567.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748250053670,16.04164,2567.3,2567.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748250053869,33.56864,2567.3,2567.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748250059567,33.57164,2567.3,2567.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748250060072,2.16542,2567.4,2567.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748250060269,32.794,2567.3,2567.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748250060475,33.57264,2567.3,2567.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748250062971,32.794,2567.3,2567.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748250063171,33.57264,2567.3,2567.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748250063478,32.794,2567.3,2567.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748250063979,33.57264,2567.3,2567.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748250064887,0.77867,2567.2,2567.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748250065179,0.7787,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250065574,2.1121,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250068481,34.9081,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250069082,34.9081,2567.1,2567.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748250071784,38.1159,2567.1,2567.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748250072883,5.3199,2567.1,2567.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748250073085,4.25922297,2567.5,2567.0,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748250073086,17.57975297,2567.5,2567.0,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748250073288,17.57975297,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748250073481,35.11175297,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748250073981,32.80483589,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748250074184,0.00583589,2567.5,2567.4,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1748250074486,17.53783589,2567.5,2567.4,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1748250074691,17.53783589,2567.5,2567.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748250075289,0.00583589,2567.5,2567.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748250075483,17.53783589,2567.5,2567.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748250075985,19.69301589,2567.5,2567.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748250076286,0.77861,2567.4,2567.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748250076484,2.85311,2567.4,2567.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748250082379,35.63311,2567.4,2567.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748250083589,0.7787,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250083780,3.9865,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250084688,8.9865,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250085088,41.7675,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250085291,43.4481,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250085490,38.4481,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250085782,40.75501708,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250086188,7.97401708,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250086390,40.75501708,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250086589,7.97401708,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250086891,40.35811708,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250087294,38.0512,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250088398,5.2692,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250088793,35.9908,2567.1,2567.0,1.36303]
["bitfinex-derivatives","ETHF0:USTF0",1748250089098,35.9908,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250089297,36.7695,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250089497,35.9908,2567.1,2567.0,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748250089992,35.9908,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250089993,36.7695,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250090302,38.1755,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250090494,37.3968,2567.1,2567.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250090797,37.3968,2567.1,2567.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748250090997,38.1755,2567.1,2567.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748250091705,37.3968,2567.1,2567.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748250092195,35.9908,2567.1,2567.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748250092393,35.9898,2567.1,2567.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748250093899,36.7685,2567.1,2567.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748250096693,19.2365,2567.1,2567.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748250096897,35.9898,2567.1,2567.0,2.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748250097202,3.9865,2567.1,2567.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748250097504,36.7685,2567.1,2567.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748250100204,3.9865,2567.1,2567.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748250100404,36.7685,2567.1,2567.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748250100708,3.98643,2567.4,2567.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748250100900,19.23643,2567.4,2567.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1748250101106,35.9898,2567.4,2567.3,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1748250101701,36.76841,2567.4,2567.3,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1748250101902,38.16771,2567.4,2567.3,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1748250102098,37.3891,2567.4,2566.8,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748250102300,3.3399,2567.3,2566.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748250102495,1.3933,2567.2,2566.9,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748250102699,0.77871,2567.1,2566.9,4.36624551]
["bitfinex-derivatives","ETHF0:USTF0",1748250102905,0.77871,2567.1,2567.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748250103494,32.78,2567.1,2567.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748250103702,32.78,2567.1,2567.0,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1748250103898,2.17199,2567.2,2567.0,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1748250104102,2.17199,2567.2,2567.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748250104300,34.95199,2567.2,2567.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748250104502,0.77873,2567.0,2566.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748250105003,0.77873,2567.0,2566.9,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1748250105206,2.10983,2567.0,2566.9,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1748250107311,2.10983,2567.0,2566.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748250108604,2.10983,2567.0,2566.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748250108605,0.77879,2566.8,2566.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748250108813,0.77885,2566.6,2566.5,1.45523002]
["bitfinex-derivatives","ETHF0:USTF0",1748250109106,0.77888,2566.5,2566.4,0.91378551]
["bitfinex-derivatives","ETHF0:USTF0",1748250109311,6.04458,2566.5,2566.4,0.91378551]
["bitfinex-derivatives","ETHF0:USTF0",1748250110213,5.2657,2566.5,2566.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1748250110413,0.77894,2566.3,2566.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1748250110609,0.77903,2566.0,2565.9,3.8943832]
["bitfinex-derivatives","ETHF0:USTF0",1748250110809,0.77903,2566.0,2565.9,4.5417832]
["bitfinex-derivatives","ETHF0:USTF0",1748250110810,33.56103,2566.0,2565.9,4.5417832]
["bitfinex-derivatives","ETHF0:USTF0",1748250111106,18.31103,2566.0,2565.9,4.5417832]
["bitfinex-derivatives","ETHF0:USTF0",1748250111311,19.59983,2566.0,2565.9,3.8943832]
["bitfinex-derivatives","ETHF0:USTF0",1748250112107,18.8208,2566.0,2565.9,3.8943832]
["bitfinex-derivatives","ETHF0:USTF0",1748250112309,19.59983,2566.0,2565.9,3.8943832]
["bitfinex-derivatives","ETHF0:USTF0",1748250112514,19.59983,2566.0,2565.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748250112515,0.77909,2565.8,2565.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748250112714,0.77909,2565.8,2565.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1748250113612,3.98689,2565.8,2565.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1748250114216,0.77915,2565.6,2565.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748250114406,0.77915,2565.6,2565.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748250114607,0.77922,2565.4,2565.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748250114914,18.31522,2565.4,2565.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748250115512,17.536,2565.4,2565.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748250115822,0.77904,2566.0,2565.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748250116015,17.536,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250116207,17.536,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748250117106,0.78480589,2566.2,2565.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748250117311,17.536,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250117510,17.536,2566.1,2566.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748250118016,18.31601,2566.1,2565.9,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1748250118210,0.779,2566.1,2566.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748250118409,0.779,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250118410,0.77902,2566.1,2565.9,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1748250119214,0.77903,2566.1,2565.9,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1748250120014,0.77903,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250120517,0.77903,2566.0,2565.9,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1748250120814,0.77903,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250122112,1.4007,2566.1,2565.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1748250122410,2.08649,2565.9,2565.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1748250122614,1.3074,2565.9,2565.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1748250123121,1.3074,2565.9,2565.7,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1748250123619,2.08647,2565.9,2565.7,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1748250123920,19.62446,2565.9,2565.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748250124116,18.8454,2565.9,2565.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1748250124316,19.62448,2565.9,2565.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748250125821,19.62448,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748250126617,18.8454,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748250127220,0.77909,2565.8,2565.7,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1748250127521,2.07289,2565.8,2565.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1748250127819,1.2938,2565.8,2565.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1748250128019,19.61089,2565.8,2565.7,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1748250128520,1.2938,2565.8,2565.7,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1748250128823,1.2938,2565.8,2565.7,2.03242]
["bitfinex-derivatives","ETHF0:USTF0",1748250129525,0.00583589,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748250129922,0.00583589,2566.2,2566.1,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1748250130122,0.00583589,2566.2,2566.1,6.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748250131628,0.00583589,2566.2,2566.1,7.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748250131924,3.2078,2566.9,2566.1,7.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748250132128,17.539,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250132421,1.3237,2566.7,2566.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748250132627,0.77888,2566.5,2566.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748250132828,1.3237,2566.7,2566.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748250133019,0.77886,2566.6,2566.4,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1748250133228,1.3328,2566.5,2566.4,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1748250133430,1.3328,2566.5,2566.3,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1748250133737,2.1117,2566.5,2566.3,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1748250134030,0.77891,2566.4,2566.3,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1748250134328,2.11171,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250134725,0.77897,2566.2,2566.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748250135025,0.77895,2566.3,2566.1,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1748250135223,1.3328,2566.2,2566.1,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1748250135632,1.3328,2566.2,2566.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748250135835,2.11177,2566.2,2566.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748250136730,1.3328,2566.2,2566.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748250136926,1.3328,2566.2,2566.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748250137735,1.3328,2566.2,2566.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748250138036,1.3328,2566.2,2566.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748250138232,1.3328,2566.2,2566.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748250138733,2.11177,2566.2,2566.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748250141927,3.2078,2566.6,2566.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748250142128,19.70509,2566.5,2566.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748250142329,18.31585,2566.6,2566.4,1.43909]
["bitfinex-derivatives","ETHF0:USTF0",1748250142530,18.31585,2566.6,2566.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748250142731,19.70505,2566.6,2566.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748250143632,0.77888,2566.5,2566.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748250143834,2.16808,2566.5,2566.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748250147737,0.77891,2566.4,2566.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250147937,2.15961,2566.4,2566.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250152246,1.3807,2566.4,2566.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250152445,2.15961,2566.4,2566.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250152647,2.15961,2566.4,2566.3,2.72184]
["bitfinex-derivatives","ETHF0:USTF0",1748250152945,1.3807,2566.4,2566.3,2.72184]
["bitfinex-derivatives","ETHF0:USTF0",1748250153548,17.537,2566.6,2566.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748250153745,18.31585,2566.6,2566.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748250154244,0.77888,2566.5,2566.4,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1748250154944,0.77888,2566.5,2566.4,2.19891]
["bitfinex-derivatives","ETHF0:USTF0",1748250156047,0.77891,2566.4,2566.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250156541,0.77891,2566.4,2566.3,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1748250157147,0.77891,2566.4,2566.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250157540,2.14851,2566.4,2566.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250159648,1.3696,2566.4,2566.3,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1748250159947,2.14851,2566.4,2566.3,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1748250160143,2.14851,2566.4,2566.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250160347,1.3696,2566.4,2566.3,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1748250160543,2.14851,2566.4,2566.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250160947,1.3696,2566.4,2566.3,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1748250161150,2.14851,2566.4,2566.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250161640,2.14851,2566.4,2566.3,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1748250162150,2.14851,2566.4,2566.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250162342,1.3696,2566.4,2566.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250162748,2.14851,2566.4,2566.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250166751,2.14851,2566.4,2566.3,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748250166955,2.14851,2566.4,2566.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250168150,19.68351,2566.4,2566.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250168853,24.88971,2566.4,2566.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250170053,19.68351,2566.4,2566.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250170353,2.30691708,2566.7,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748250170543,3.21363589,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748250170544,0.00583589,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748250171158,0.00583589,2566.8,2566.7,2.14942]
["bitfinex-derivatives","ETHF0:USTF0",1748250171455,3.84486181,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748250171648,3.84486181,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250171853,0.77867,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250172043,0.77867,2567.2,2567.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748250172247,1.3075,2567.3,2567.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748250172444,1.3075,2567.3,2567.2,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1748250172643,1.3075,2567.3,2567.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748250172856,2.08614,2567.3,2567.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748250174044,0.77867,2567.2,2567.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748250174250,2.08617,2567.2,2567.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748250174646,1.3075,2567.2,2567.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748250174851,2.08617,2567.2,2567.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748250175357,1.3075,2567.2,2567.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748250177361,1.3075,2567.2,2567.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748250177551,1.3075,2567.2,2567.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748250178859,1.3075,2567.2,2567.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748250179160,1.3075,2567.2,2567.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748250179759,1.3075,2567.2,2567.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748250180256,1.3075,2567.2,2567.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748250181260,1.3075,2567.2,2567.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748250183261,1.3075,2567.2,2567.1,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748250183465,0.00583589,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748250184956,0.00583589,2567.4,2567.1,4.80238551]
["bitfinex-derivatives","ETHF0:USTF0",1748250185166,0.77867,2567.2,2567.1,4.80238551]
["bitfinex-derivatives","ETHF0:USTF0",1748250186258,0.77867,2567.2,2567.1,1.59458551]
["bitfinex-derivatives","ETHF0:USTF0",1748250186554,0.77867,2567.2,2567.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748250187362,2.18926,2567.3,2567.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748250187860,2.09877,2567.2,2567.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748250193061,0.77876,2566.9,2566.8,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748250193259,18.30876,2566.9,2566.8,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748250193563,0.77885,2566.6,2566.5,3.62088551]
["bitfinex-derivatives","ETHF0:USTF0",1748250193760,0.77885,2566.6,2566.5,2.24538551]
["bitfinex-derivatives","ETHF0:USTF0",1748250194764,0.77885,2566.6,2566.5,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748250195859,0.77885,2566.6,2566.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1748250197362,0.77885,2566.6,2566.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748250197567,1.47045,2566.6,2566.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250198060,0.77885,2566.6,2566.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250198266,18.30985,2566.6,2566.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250198566,18.30985,2566.6,2566.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1748250198764,18.30985,2566.6,2566.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250203160,21.51765,2566.6,2566.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250204961,3.98665,2566.6,2566.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250205161,21.52065,2566.6,2566.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250206173,1.353,2566.7,2566.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748250206374,0.7788,2566.8,2566.6,2.15304]
["bitfinex-derivatives","ETHF0:USTF0",1748250206574,0.7788,2566.8,2566.7,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748250207074,2.1052,2566.8,2566.7,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748250208576,1.3264,2566.8,2566.7,3.52402]
["bitfinex-derivatives","ETHF0:USTF0",1748250208781,2.10519,2566.8,2566.7,3.52402]
["bitfinex-derivatives","ETHF0:USTF0",1748250208984,2.10519,2566.8,2566.7,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748250212982,0.77879,2566.8,2566.7,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748250213583,0.77879,2566.8,2566.7,3.52402]
["bitfinex-derivatives","ETHF0:USTF0",1748250214186,0.77878,2566.9,2566.7,3.52402]
["bitfinex-derivatives","ETHF0:USTF0",1748250214385,1.3867,2567.0,2566.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748250214681,17.533,2567.0,2566.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748250214888,18.9009,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748250215388,2.14658,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748250215581,1.3679,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748250215784,2.14657,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748250216082,0.77865,2567.3,2567.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748250216286,0.00583589,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748250216480,0.00583589,2567.4,2567.3,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1748250216987,0.00583589,2567.4,2567.3,4.65694]
["bitfinex-derivatives","ETHF0:USTF0",1748250219386,0.00583589,2567.4,2567.3,6.07904]
["bitfinex-derivatives","ETHF0:USTF0",1748250225487,0.00583589,2567.4,2567.3,21.34304]
["bitfinex-derivatives","ETHF0:USTF0",1748250228685,0.00583589,2567.4,2567.3,22.02764]
["bitfinex-derivatives","ETHF0:USTF0",1748250232295,0.00583589,2567.4,2567.3,22.61184]
["bitfinex-derivatives","ETHF0:USTF0",1748250234096,0.00583589,2567.4,2567.3,19.40404]
["bitfinex-derivatives","ETHF0:USTF0",1748250234396,0.00583589,2567.4,2567.3,22.61184]
["bitfinex-derivatives","ETHF0:USTF0",1748250236097,0.00583589,2567.4,2567.3,23.52562551]
["bitfinex-derivatives","ETHF0:USTF0",1748250237102,0.00583589,2567.4,2567.3,23.83024104]
["bitfinex-derivatives","ETHF0:USTF0",1748250237500,1.94572,2568.5,2568.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748250237501,15.244,2568.5,2568.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748250237696,1.4128,2568.1,2568.0,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1748250238500,15.9178,2568.5,2568.0,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1748250238501,0.6738,2568.5,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748250240001,1.4053,2568.5,2568.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748250240199,0.00583589,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748250240504,3.07924714,2569.4,2568.6,18.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748250240505,3.71473536,2569.2,2568.6,18.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748250240701,3.71473536,2569.2,2569.1,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748250240908,4.49279536,2569.2,2569.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748250241095,3.71473536,2569.2,2569.1,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748250241803,4.49279536,2569.2,2569.0,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1748250242004,0.77812,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250242199,2.06622,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250242504,2.06622,2569.0,2568.9,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1748250242694,2.06622,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250242996,1.2881,2569.0,2568.9,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1748250243395,2.06622,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250243605,1.2881,2569.0,2568.9,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1748250243799,2.06622,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250244002,1.2881,2569.0,2568.9,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1748250244202,2.06622,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250246004,1.2881,2569.0,2568.9,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1748250247408,1.2881,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250247604,1.2881,2569.0,2568.9,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1748250249301,0.77805,2569.3,2569.1,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748250249507,1.3228,2569.2,2569.1,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748250252608,1.3228,2569.2,2569.1,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1748250253805,0.00583589,2569.4,2569.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748250254010,0.00583589,2569.4,2569.3,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1748250254910,0.00583589,2569.4,2569.3,5.34903]
["bitfinex-derivatives","ETHF0:USTF0",1748250255208,0.00583589,2569.4,2569.3,20.58303]
["bitfinex-derivatives","ETHF0:USTF0",1748250264611,3.2078,2570.1,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748250266616,0.00583589,2570.3,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748250268111,0.00583589,2570.3,2570.2,1.36136]
["bitfinex-derivatives","ETHF0:USTF0",1748250269015,0.00583589,2570.3,2570.2,19.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748250270812,0.00583589,2570.3,2570.2,21.85146]
["bitfinex-derivatives","ETHF0:USTF0",1748250272513,0.00583589,2570.3,2570.2,4.56916]
["bitfinex-derivatives","ETHF0:USTF0",1748250272717,0.00583589,2570.3,2570.2,19.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748250272911,0.00583589,2570.3,2570.2,21.12016]
["bitfinex-derivatives","ETHF0:USTF0",1748250273113,0.00583589,2570.3,2570.2,20.53656]
["bitfinex-derivatives","ETHF0:USTF0",1748250276417,3.2078,2570.9,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748250276624,4.4999,2570.9,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748250277222,0.5116838,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250277425,1.2921,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748250277813,2.06953,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748250278222,1.2921,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748250278526,2.06953,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748250278830,1.2921,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748250279026,2.06953,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748250279218,1.2921,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748250282131,2.07570057,2571.3,2571.1,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1748250282332,0.77752,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250282736,5.77752,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250284433,0.77752,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250284732,5.77752,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250284936,8.98532,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250285139,10.60232,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250287037,28.10732,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250289936,1.4118,2571.0,2570.9,0.78338589]
["bitfinex-derivatives","ETHF0:USTF0",1748250290239,3.21396057,2571.3,2570.9,0.78336589]
["bitfinex-derivatives","ETHF0:USTF0",1748250290536,0.77752,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250291942,8.98532,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250292239,3.98532,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250292939,5.38332,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250294946,4.6058,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250295244,5.38332,2571.0,2570.9,0.78338589]
["bitfinex-derivatives","ETHF0:USTF0",1748250295441,5.38332,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250298642,10.38332,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250299143,0.77761,2570.7,2570.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1748250299339,19.20641,2570.7,2570.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1748250299541,24.20641,2570.7,2570.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1748250300539,41.71241,2570.7,2570.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1748250300943,40.9348,2570.7,2569.9,0.91283816]
["bitfinex-derivatives","ETHF0:USTF0",1748250301146,0.77782,2570.0,2569.9,0.91283816]
["bitfinex-derivatives","ETHF0:USTF0",1748250301444,0.77785,2569.9,2569.8,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1748250301641,2.1279,2570.2,2569.8,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1748250301844,0.77788,2569.8,2569.7,1.61733816]
["bitfinex-derivatives","ETHF0:USTF0",1748250302243,0.77788,2569.8,2569.7,0.91283816]
["bitfinex-derivatives","ETHF0:USTF0",1748250302747,0.77794,2569.6,2569.5,5.15963589]
["bitfinex-derivatives","ETHF0:USTF0",1748250302944,2.06033,2569.7,2569.5,5.15963589]
["bitfinex-derivatives","ETHF0:USTF0",1748250303247,2.06033,2569.7,2569.5,5.93760589]
["bitfinex-derivatives","ETHF0:USTF0",1748250304145,2.06033,2569.7,2569.5,6.06680589]
["bitfinex-derivatives","ETHF0:USTF0",1748250304352,3.21363589,2570.0,2569.6,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748250304540,18.8989,2569.9,2569.7,2.19271]
["bitfinex-derivatives","ETHF0:USTF0",1748250304741,19.67675,2569.9,2569.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748250305646,1.3919,2569.9,2569.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748250305840,3.21363589,2570.0,2569.8,2.19266]
["bitfinex-derivatives","ETHF0:USTF0",1748250306041,17.507,2569.9,2569.8,2.19266]
["bitfinex-derivatives","ETHF0:USTF0",1748250307651,17.507,2569.9,2569.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748250307851,20.72263589,2570.0,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748250308050,20.72263589,2570.0,2569.9,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1748250309150,0.00583589,2570.0,2569.9,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1748250309350,3.2078,2570.3,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748250310155,3.2078,2570.7,2570.6,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748250310345,20.7168,2570.7,2570.6,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748250311055,3.2078,2570.7,2570.6,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748250311352,3.98541,2570.7,2570.6,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748250312153,3.2078,2570.7,2570.6,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748250313151,3.2078,2570.7,2570.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748250313344,1.4095,2570.6,2570.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748250314054,18.28559,2570.8,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748250314254,19.69509,2570.8,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748250314456,18.9175,2570.8,2570.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748250315859,17.508,2570.8,2570.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748250316354,0.00583589,2570.9,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748250316952,0.00583589,2570.9,2570.8,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1748250320050,0.00616057,2571.3,2570.8,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1748250320257,0.00616057,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748250320861,0.00616057,2571.3,2571.2,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1748250323565,0.00389062,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748250324866,0.77742,2571.4,2571.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748250325067,1.4215,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748250325664,2.19891,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748250325873,1.4215,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748250326257,6.4215,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748250326567,2.19892,2571.4,2571.2,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748250327058,1.4215,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748250327264,1.4215,2571.4,2571.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748250327566,2.19891,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748250327768,2.19891,2571.4,2571.2,2.89014]
["bitfinex-derivatives","ETHF0:USTF0",1748250328166,1.4215,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748250328669,1.4215,2571.4,2571.2,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748250328867,2.19891,2571.4,2571.2,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748250329164,1.4215,2571.4,2571.2,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748250329370,1.4215,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748250329565,1.4215,2571.4,2571.3,2.08043]
["bitfinex-derivatives","ETHF0:USTF0",1748250330169,2.1989,2571.4,2571.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748250330670,0.77743,2571.3,2571.2,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1748250330868,1.4102,2571.3,2571.2,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1748250331269,1.4102,2571.3,2571.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748250331463,2.18763,2571.3,2571.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748250332663,2.18763,2571.3,2571.2,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1748250333066,1.4102,2571.3,2571.2,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1748250334871,18.2804,2571.4,2571.2,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1748250335171,0.00389062,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748250337874,0.78126062,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748250338074,0.78126062,2571.5,2571.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748250338075,0.00389062,2571.5,2571.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748250338269,1.2913,2571.4,2571.3,2.15003]
["bitfinex-derivatives","ETHF0:USTF0",1748250339070,0.78128062,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748250339375,0.00389062,2571.5,2571.4,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1748250339874,0.77742,2571.4,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748250341675,1.38159062,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748250342475,0.00389062,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748250355286,0.78126062,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748250355585,0.00389062,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748250355786,0.7774,2571.4,2571.3,2.18071]
["bitfinex-derivatives","ETHF0:USTF0",1748250355983,2.1201,2571.4,2571.3,2.18071]
["bitfinex-derivatives","ETHF0:USTF0",1748250356183,2.1201,2571.4,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748250359690,1.3427,2571.4,2571.1,3.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748250359892,2.77195,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748250360189,3.98908062,2571.5,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748250360587,1.3048,2571.4,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748250360788,1.3048,2571.4,2571.1,3.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748250360789,0.77746,2571.2,2571.1,3.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748250360986,0.77746,2571.2,2571.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748250361387,2.76906,2571.2,2571.1,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748250361588,20.26906,2571.2,2571.1,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748250367000,3.21169062,2571.5,2571.1,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748250367191,4.59159062,2571.5,2571.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748250367392,0.7774,2571.4,2571.3,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1748250367997,0.7774,2571.4,2571.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748250368196,2.1573,2571.4,2571.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748250368892,2.23135639,2571.4,2571.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748250369093,0.77746,2571.2,2571.1,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748250369294,0.77749,2571.1,2571.0,0.91867405]
["bitfinex-derivatives","ETHF0:USTF0",1748250369599,2.15739,2571.1,2571.0,0.91867405]
["bitfinex-derivatives","ETHF0:USTF0",1748250369793,7.15739,2571.1,2571.0,0.91867405]
["bitfinex-derivatives","ETHF0:USTF0",1748250370397,0.77764,2570.6,2570.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748250370599,18.27864,2570.6,2570.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748250372695,18.27864,2570.6,2570.5,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748250374498,3.2078,2570.8,2570.5,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748250374705,17.503,2570.7,2570.6,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748250375103,18.28061,2570.7,2570.6,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748250375601,17.503,2570.7,2570.6,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748250376605,18.28061,2570.7,2570.6,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748250378510,18.28061,2570.7,2570.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748250379412,0.77761,2570.7,2570.6,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748250379707,18.28161,2570.7,2570.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748250381408,18.28161,2570.7,2570.6,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748250381906,17.504,2570.7,2570.6,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748250382996,18.28161,2570.7,2570.6,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748250383710,17.504,2570.7,2570.6,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748250386510,3.2078,2570.8,2570.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748250386703,20.7118,2570.8,2570.7,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1748250386903,3.2078,2570.8,2570.7,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1748250387103,20.7118,2570.8,2570.7,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1748250387509,21.48938,2570.8,2570.7,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1748250389510,20.7118,2570.8,2570.7,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1748250390112,3.2078,2570.8,2570.7,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1748250390407,20.7118,2570.8,2570.7,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1748250392410,17.504,2570.8,2570.7,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1748250392613,1.353,2570.9,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748250392913,19.63555,2570.9,2570.8,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1748250393612,19.63555,2570.9,2570.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748250394610,19.63555,2570.9,2570.8,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1748250395814,18.858,2570.9,2570.8,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1748250396814,17.505,2570.9,2570.8,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1748250397315,3.98532,2571.0,2570.9,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748250397513,22.0567,2571.0,2570.9,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1748250397706,22.83422,2571.0,2570.9,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1748250398914,22.0567,2571.0,2570.9,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1748250399114,22.83422,2571.0,2570.9,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1748250399613,22.0567,2571.0,2570.9,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1748250399914,22.83422,2571.0,2570.9,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1748250400311,22.0567,2571.0,2570.9,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1748250400514,22.83422,2571.0,2570.9,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1748250400912,22.83422,2571.0,2570.9,2.89325]
["bitfinex-derivatives","ETHF0:USTF0",1748250401415,4.5517,2571.0,2570.9,2.89325]
["bitfinex-derivatives","ETHF0:USTF0",1748250401613,5.51559062,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748250401819,2.30779062,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748250402007,2.31168124,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748250403517,2.31168124,2571.5,2571.4,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748250403720,0.00389062,2571.5,2571.4,3.00833816]
["bitfinex-derivatives","ETHF0:USTF0",1748250405313,0.00389062,2571.5,2571.4,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748250410221,0.78126062,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748250410518,2.10776062,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748250411018,0.00389062,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748250411319,2.30779062,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748250411514,0.77725,2571.9,2571.8,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748250411714,1.3265,2571.9,2571.8,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748250413222,2.10375,2571.9,2571.8,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748250414023,1.3265,2571.9,2571.8,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748250415626,18.8265,2571.9,2571.8,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748250415822,1.3265,2571.9,2571.8,2.15037]
["bitfinex-derivatives","ETHF0:USTF0",1748250416019,0.00583589,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748250416220,17.50583589,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748250416520,3.21159062,2572.4,2572.0,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1748250416521,5.51559062,2572.4,2572.0,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1748250416727,3.07924714,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748250417028,3.07924714,2572.7,2572.6,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1748250419524,3.07924714,2572.7,2572.6,5.39234]
["bitfinex-derivatives","ETHF0:USTF0",1748250420631,32.87,2573.2,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748250420831,0.77686,2573.3,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250421031,18.27286,2573.2,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250421835,0.77686,2573.2,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250422035,18.27286,2573.2,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250423032,2.07465,2573.3,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250423536,18.98161,2573.4,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250423836,0.7088,2573.4,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250424037,1.55067,2573.2,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250424234,0.77689,2573.1,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250424929,0.77691,2573.1,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250425135,2.11841,2573.1,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250425335,1.3415,2573.1,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250426331,1.3567,2573.2,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250426837,2.13358,2573.2,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250427030,1.3415,2573.1,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250427439,7.76895834,2573.0,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250429831,3.9189182,2573.0,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250430036,0.07405639,2573.0,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250431036,1.46555639,2573.0,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250431232,2.24247639,2573.0,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250431434,1.46555639,2573.0,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250431941,2.24247639,2573.0,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250432239,1.46555639,2573.0,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250434042,2.24247639,2573.0,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250434344,1.46555639,2573.0,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250435343,2.24247639,2573.0,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250436144,1.46555639,2573.0,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250436548,2.24247639,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250436746,2.24247639,2573.0,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250436942,2.24247639,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250438248,2.24247639,2573.0,2572.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748250439348,0.77695,2572.9,2572.8,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748250439545,2.16165,2572.9,2572.8,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1748250441647,2.83355,2572.9,2572.8,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1748250442852,2.83355,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250443342,3.05415,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250444550,0.77704,2572.6,2572.5,0.91283816]
["bitfinex-derivatives","ETHF0:USTF0",1748250445150,2.16514,2572.6,2572.5,0.91283816]
["bitfinex-derivatives","ETHF0:USTF0",1748250445352,5.37294,2572.6,2572.5,0.91283816]
["bitfinex-derivatives","ETHF0:USTF0",1748250445543,11.53854,2572.6,2572.2,1.8276331]
["bitfinex-derivatives","ETHF0:USTF0",1748250445743,3.98493,2572.3,2572.2,1.8276331]
["bitfinex-derivatives","ETHF0:USTF0",1748250445945,0.77728,2571.8,2571.7,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748250446143,0.77728,2571.8,2571.7,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748250446348,0.77728,2571.8,2571.7,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748250446652,0.77731,2571.7,2571.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250447538,1.48211,2571.7,2571.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250448344,1.48211,2571.7,2571.6,0.78317589]
["bitfinex-derivatives","ETHF0:USTF0",1748250449048,3.2078,2572.0,2571.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748250449256,3.2078,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748250450051,3.98502,2572.0,2571.9,2.19165]
["bitfinex-derivatives","ETHF0:USTF0",1748250450949,0.77722,2572.0,2571.9,2.19165]
["bitfinex-derivatives","ETHF0:USTF0",1748250451152,3.2078,2572.4,2571.9,3.35752]
["bitfinex-derivatives","ETHF0:USTF0",1748250451348,0.77709,2572.5,2572.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748250451549,18.27105,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748250452053,0.77709,2572.5,2572.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748250452952,0.7771,2572.4,2572.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748250453450,0.7771,2572.4,2572.3,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1748250455648,2.52613,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748250455955,0.77701,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748250456149,3.2078,2573.0,2572.6,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1748250456454,21.05263,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748250456755,38.54663,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748250456954,36.79773,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748250458654,21.47873,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748250459158,0.77698,2572.9,2572.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748250460858,0.77694,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250461750,5.0,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250462049,0.777,2572.8,2572.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748250463760,16.09396,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748250463954,32.809,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748250465358,33.58595,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748250465557,0.77695,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748250466153,0.77701,2572.7,2572.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748250466953,0.77701,2572.7,2572.6,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1748250467959,0.77701,2572.7,2572.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748250469058,2.11001,2572.7,2572.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748250469358,0.77707,2572.5,2572.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748250470558,2.11007,2572.5,2572.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748250471665,2.11007,2572.5,2572.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748250472651,0.7771,2572.4,2572.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748250472856,2.1809,2572.4,2572.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748250473756,2.1809,2572.4,2572.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1748250475564,19.6739,2572.4,2572.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1748250477066,0.77719,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250477263,0.77719,2572.1,2572.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1748250477461,0.77719,2572.1,2572.0,4.68388]
["bitfinex-derivatives","ETHF0:USTF0",1748250478366,0.77719,2572.1,2572.0,5.98388]
["bitfinex-derivatives","ETHF0:USTF0",1748250487767,0.77719,2572.1,2572.0,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748250488270,2.14619,2572.1,2572.0,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748250488570,2.14619,2572.1,2572.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748250490276,2.14619,2572.1,2572.0,2.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748250490975,2.14619,2572.1,2572.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748250492074,2.14619,2572.1,2572.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748250492273,0.77722,2572.0,2571.9,1.44512]
["bitfinex-derivatives","ETHF0:USTF0",1748250492576,2.08942,2572.0,2571.9,1.44512]
["bitfinex-derivatives","ETHF0:USTF0",1748250492879,0.77722,2572.0,2571.9,1.44512]
["bitfinex-derivatives","ETHF0:USTF0",1748250493074,0.77722,2572.0,2571.9,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748250495870,16.10121,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748250496070,16.10121,2572.1,2572.0,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1748250497976,33.59721,2572.1,2572.0,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1748250498673,2.4358,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748250498876,0.6864,2572.2,2572.1,2.17889]
["bitfinex-derivatives","ETHF0:USTF0",1748250500574,1.7494,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748250500771,1.7494,2572.3,2572.2,6.03506]
["bitfinex-derivatives","ETHF0:USTF0",1748250501679,1.7494,2572.3,2572.2,7.253387]
["bitfinex-derivatives","ETHF0:USTF0",1748250504080,2.52653,2572.3,2572.2,7.253387]
["bitfinex-derivatives","ETHF0:USTF0",1748250504572,3.87413,2572.3,2572.2,4.045587]
["bitfinex-derivatives","ETHF0:USTF0",1748250505183,1.7494,2572.3,2572.2,4.045587]
["bitfinex-derivatives","ETHF0:USTF0",1748250505483,19.2444,2572.3,2572.2,4.045587]
["bitfinex-derivatives","ETHF0:USTF0",1748250505782,20.02153,2572.3,2572.2,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1748250506084,19.2444,2572.3,2572.2,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1748250506285,20.02153,2572.3,2572.2,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1748250506478,21.36913,2572.3,2572.2,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1748250506977,0.77716,2572.2,2572.1,0.91358776]
["bitfinex-derivatives","ETHF0:USTF0",1748250507172,2.82026,2572.2,2572.1,1.69077776]
["bitfinex-derivatives","ETHF0:USTF0",1748250507377,17.84955,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748250507677,35.34455,2572.3,2572.2,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748250507878,35.34455,2572.3,2572.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748250508077,36.68445,2572.3,2572.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748250508278,36.68445,2572.3,2572.2,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748250508981,3.86645,2572.3,2572.2,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748250509183,36.68445,2572.3,2572.2,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748250509383,3.86645,2572.3,2572.2,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748250509695,36.59245,2572.3,2572.2,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748250512389,19.09743,2572.3,2572.2,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748250512588,36.59243,2572.3,2572.2,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748250513490,3.86643,2572.3,2572.2,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748250513790,35.25453,2572.3,2572.2,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748250514089,2.52653,2572.3,2572.2,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748250514389,35.25453,2572.3,2572.2,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748250514592,2.52653,2572.3,2572.2,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748250514889,19.2454,2572.3,2572.2,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748250516291,20.02253,2572.3,2572.2,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748250519092,20.02253,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748250519391,21.43663,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748250520080,21.43663,2572.3,2572.2,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1748250520689,19.68723,2572.3,2572.2,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1748250523596,20.27033,2572.3,2572.2,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1748250523889,20.26933,2572.3,2572.2,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1748250526186,20.26933,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748250528288,20.26933,2572.3,2572.1,2.28998776]
["bitfinex-derivatives","ETHF0:USTF0",1748250528289,0.77716,2572.2,2572.1,3.06715776]
["bitfinex-derivatives","ETHF0:USTF0",1748250528590,2.06876,2572.2,2572.1,3.06715776]
["bitfinex-derivatives","ETHF0:USTF0",1748250529092,1.2916,2572.2,2572.1,2.15357]
["bitfinex-derivatives","ETHF0:USTF0",1748250529594,2.06876,2572.2,2572.1,2.15357]
["bitfinex-derivatives","ETHF0:USTF0",1748250531198,19.56376,2572.2,2572.1,2.15357]
["bitfinex-derivatives","ETHF0:USTF0",1748250533502,0.77716,2572.2,2572.1,2.15357]
["bitfinex-derivatives","ETHF0:USTF0",1748250533698,18.27316,2572.2,2572.1,2.15357]
["bitfinex-derivatives","ETHF0:USTF0",1748250534301,17.496,2572.2,2572.1,2.15357]
["bitfinex-derivatives","ETHF0:USTF0",1748250534501,17.496,2572.2,2572.1,3.06715776]
["bitfinex-derivatives","ETHF0:USTF0",1748250535302,16.502,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748250535502,33.998,2572.3,2572.2,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748250535699,18.766,2572.3,2572.2,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748250536604,19.54313,2572.3,2572.2,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748250538801,18.766,2572.3,2572.2,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748250539000,19.54313,2572.3,2572.2,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748250540313,1.27,2572.3,2572.2,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748250540815,1.27,2572.3,2572.2,7.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748250542111,1.27,2572.3,2572.2,8.94452673]
["bitfinex-derivatives","ETHF0:USTF0",1748250542314,0.5831,2572.3,2572.2,8.94452673]
["bitfinex-derivatives","ETHF0:USTF0",1748250542515,0.5831,2572.3,2572.2,3.94452673]
["bitfinex-derivatives","ETHF0:USTF0",1748250542814,1.36023,2572.3,2572.2,3.94452673]
["bitfinex-derivatives","ETHF0:USTF0",1748250543015,0.5831,2572.3,2572.2,3.94452673]
["bitfinex-derivatives","ETHF0:USTF0",1748250543819,0.5831,2572.3,2572.2,3.34228791]
["bitfinex-derivatives","ETHF0:USTF0",1748250544515,0.5831,2572.3,2572.2,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748250544716,0.5831,2572.3,2572.2,3.94452673]
["bitfinex-derivatives","ETHF0:USTF0",1748250545816,0.5831,2572.3,2572.2,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748250547017,0.5831,2572.3,2572.2,3.34161873]
["bitfinex-derivatives","ETHF0:USTF0",1748250548916,0.5831,2572.3,2572.2,4.00851873]
["bitfinex-derivatives","ETHF0:USTF0",1748250552024,1.36023,2572.3,2572.2,1.99481873]
["bitfinex-derivatives","ETHF0:USTF0",1748250552421,1.36023,2572.3,2572.2,3.39651873]
["bitfinex-derivatives","ETHF0:USTF0",1748250552626,0.5831,2572.3,2572.2,3.39651873]
["bitfinex-derivatives","ETHF0:USTF0",1748250552819,0.5831,2572.3,2572.2,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1748250553826,1.36023,2572.3,2572.2,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1748250554126,0.77716,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748250554523,0.5831,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748250554824,18.0771,2572.3,2572.2,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1748250556729,18.0771,2572.3,2572.2,4.89793659]
["bitfinex-derivatives","ETHF0:USTF0",1748250557127,0.5831,2572.3,2572.2,6.24313659]
["bitfinex-derivatives","ETHF0:USTF0",1748250558125,0.5831,2572.3,2572.2,6.54781873]
["bitfinex-derivatives","ETHF0:USTF0",1748250561330,0.5831,2572.3,2572.2,3.34001873]
["bitfinex-derivatives","ETHF0:USTF0",1748250561530,0.5831,2572.3,2572.2,6.54781873]
["bitfinex-derivatives","ETHF0:USTF0",1748250566833,0.5831,2572.3,2572.2,5.33016]
["bitfinex-derivatives","ETHF0:USTF0",1748250567226,0.5831,2572.3,2572.2,6.02626]
["bitfinex-derivatives","ETHF0:USTF0",1748250573236,0.5831,2572.3,2572.2,7.84682673]
["bitfinex-derivatives","ETHF0:USTF0",1748250573833,6.40601044,2573.1,2572.2,12.06966673]
["bitfinex-derivatives","ETHF0:USTF0",1748250574031,17.37755,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250574238,34.87055,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250575039,2.15555,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250575241,19.64855,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250575942,1.3786,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250576133,18.8716,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250576628,19.64852,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250576845,18.8716,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250577243,1.3786,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250577437,3.7907,2573.1,2573.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250577633,21.2837,2573.1,2573.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250577937,18.0759,2573.1,2573.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250578333,18.0759,2573.1,2573.0,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1748250578533,19.4945,2573.1,2573.0,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1748250578739,2.0015,2573.1,2573.0,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1748250579043,19.4945,2573.1,2573.0,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1748250579541,2.77839,2573.1,2573.0,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1748250579741,20.27039,2573.1,2573.0,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1748250579942,2.77839,2573.1,2573.0,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1748250580242,19.4935,2573.1,2573.0,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1748250580843,20.27039,2573.1,2573.0,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1748250581831,20.27039,2573.1,2573.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250582035,19.4935,2573.1,2573.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250582246,2.0015,2573.1,2573.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250582438,20.27039,2573.1,2573.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250582941,19.4935,2573.1,2573.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250583547,2.0015,2573.1,2573.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250583745,0.5829,2573.1,2573.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250585046,0.5829,2573.1,2573.0,2.18752]
["bitfinex-derivatives","ETHF0:USTF0",1748250586645,0.5829,2573.1,2573.0,3.10126324]
["bitfinex-derivatives","ETHF0:USTF0",1748250601763,0.5829,2573.1,2573.0,3.40586471]
["bitfinex-derivatives","ETHF0:USTF0",1748250604067,1e-08,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748250604254,0.6515,2573.6,2573.5,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748250604757,2.06159,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748250604959,19.54959,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748250605360,2.06159,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748250605555,19.54959,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748250606954,19.54859,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748250607965,1.2849,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748250609561,1.2849,2573.8,2573.7,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1748250609866,2.06158,2573.8,2573.7,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1748250610066,0.77671,2573.7,2573.6,1.68966365]
["bitfinex-derivatives","ETHF0:USTF0",1748250610259,2.19621,2573.7,2573.6,1.68966365]
["bitfinex-derivatives","ETHF0:USTF0",1748250610758,1.4195,2573.7,2573.6,1.68966365]
["bitfinex-derivatives","ETHF0:USTF0",1748250610974,1.4195,2573.7,2573.6,2.99016365]
["bitfinex-derivatives","ETHF0:USTF0",1748250611165,2.19621,2573.7,2573.6,2.99016365]
["bitfinex-derivatives","ETHF0:USTF0",1748250611768,1.4195,2573.7,2573.6,2.99016365]
["bitfinex-derivatives","ETHF0:USTF0",1748250613966,2.19621,2573.7,2573.6,2.99016365]
["bitfinex-derivatives","ETHF0:USTF0",1748250614168,1.4195,2573.7,2573.6,2.99016365]
["bitfinex-derivatives","ETHF0:USTF0",1748250619276,0.77669,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748250619572,36.09897,2573.9,2573.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748250619764,36.09697,2573.9,2573.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748250619965,36.09697,2573.9,2573.8,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1748250620170,36.09697,2573.9,2573.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748250624777,0.77668,2573.8,2573.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748250625075,0.77671,2573.7,2573.6,0.91294365]
["bitfinex-derivatives","ETHF0:USTF0",1748250625374,0.99811,2573.7,2573.6,0.91294365]
["bitfinex-derivatives","ETHF0:USTF0",1748250625564,2.39931,2573.7,2573.6,0.91294365]
["bitfinex-derivatives","ETHF0:USTF0",1748250625977,2.39931,2573.7,2573.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748250625978,3.56442,2573.7,2573.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748250626179,0.77683,2573.3,2573.2,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1748250626475,18.26183,2573.3,2573.2,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1748250626977,18.26183,2573.3,2573.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748250627176,19.55093,2573.3,2573.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748250628378,19.55093,2573.3,2573.2,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1748250631275,2.06593,2573.3,2573.2,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1748250631582,19.55293,2573.3,2573.2,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1748250633879,18.26383,2573.3,2573.2,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1748250634382,0.77683,2573.3,2573.2,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1748250634579,18.26383,2573.3,2573.2,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1748250634778,0.77683,2573.3,2573.2,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1748250634977,18.26383,2573.3,2573.2,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1748250637683,0.77683,2573.3,2573.2,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1748250637889,18.26483,2573.3,2573.2,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1748250643491,0.77683,2573.3,2573.2,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1748250643696,2.65452,2573.4,2573.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748250643893,20.14252,2573.4,2573.3,2.07673]
["bitfinex-derivatives","ETHF0:USTF0",1748250644597,0.5828,2573.4,2573.3,5.28453]
["bitfinex-derivatives","ETHF0:USTF0",1748250645394,0.5828,2573.4,2573.3,6.50287471]
["bitfinex-derivatives","ETHF0:USTF0",1748250646806,0.5828,2573.4,2573.3,5.28453]
["bitfinex-derivatives","ETHF0:USTF0",1748250651997,0.5828,2573.4,2573.3,7.10509673]
["bitfinex-derivatives","ETHF0:USTF0",1748250653603,17.486,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748250653898,17.486,2573.8,2573.7,2.88661]
["bitfinex-derivatives","ETHF0:USTF0",1748250657302,0.5827,2573.9,2573.7,4.05163]
["bitfinex-derivatives","ETHF0:USTF0",1748250657496,18.0687,2573.9,2573.8,2.15308]
["bitfinex-derivatives","ETHF0:USTF0",1748250657695,19.4243,2573.9,2573.8,2.15308]
["bitfinex-derivatives","ETHF0:USTF0",1748250658599,1.9383,2573.9,2573.8,2.15308]
["bitfinex-derivatives","ETHF0:USTF0",1748250658906,19.4233,2573.9,2573.8,2.15308]
["bitfinex-derivatives","ETHF0:USTF0",1748250660198,1.9383,2573.9,2573.8,2.15308]
["bitfinex-derivatives","ETHF0:USTF0",1748250660396,19.4233,2573.9,2573.8,5.36088]
["bitfinex-derivatives","ETHF0:USTF0",1748250660703,18.0677,2573.9,2573.8,5.36088]
["bitfinex-derivatives","ETHF0:USTF0",1748250663102,18.0677,2573.9,2573.8,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1748250663798,19.3978,2573.9,2573.8,5.28948]
["bitfinex-derivatives","ETHF0:USTF0",1748250665703,19.3978,2573.9,2573.8,5.97638]
["bitfinex-derivatives","ETHF0:USTF0",1748250666905,0.5827,2573.9,2573.8,5.97638]
["bitfinex-derivatives","ETHF0:USTF0",1748250667511,0.5827,2573.9,2573.8,7.19258193]
["bitfinex-derivatives","ETHF0:USTF0",1748250668806,0.5827,2573.9,2573.8,5.97638]
["bitfinex-derivatives","ETHF0:USTF0",1748250671504,0.5827,2573.9,2573.8,6.88790012]
["bitfinex-derivatives","ETHF0:USTF0",1748250674216,0.5827,2573.9,2573.8,7.19176051]
["bitfinex-derivatives","ETHF0:USTF0",1748250674418,18.7918,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748250675317,1.3088,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748250675521,18.7918,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748250676812,0.6494,2574.5,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748250677118,20.26577,2574.5,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748250677917,20.48707,2574.5,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748250681123,3.00507,2574.5,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748250682229,2.78377,2574.5,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748250683128,0.77653,2574.3,2574.2,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250683427,0.77653,2574.3,2574.2,0.78239589]
["bitfinex-derivatives","ETHF0:USTF0",1748250683625,0.77653,2574.3,2574.2,2.17539589]
["bitfinex-derivatives","ETHF0:USTF0",1748250683829,1.3641,2574.4,2574.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748250684029,1.3641,2574.4,2574.3,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1748250684331,0.07405639,2574.5,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748250684731,0.85052639,2574.5,2574.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1748250685028,0.77647,2574.5,2574.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1748250685533,1.3619,2574.5,2574.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1748250685831,2.13837,2574.5,2574.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1748250686028,1.3619,2574.5,2574.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1748250686428,1.3619,2574.5,2574.4,1.44850093]
["bitfinex-derivatives","ETHF0:USTF0",1748250686831,1.3619,2574.5,2574.4,1.47270186]
["bitfinex-derivatives","ETHF0:USTF0",1748250687027,1.3619,2574.5,2574.4,2.82580186]
["bitfinex-derivatives","ETHF0:USTF0",1748250687233,2.13837,2574.5,2574.4,2.82580186]
["bitfinex-derivatives","ETHF0:USTF0",1748250687531,2.13837,2574.5,2574.4,2.83058531]
["bitfinex-derivatives","ETHF0:USTF0",1748250688135,1.3619,2574.5,2574.4,2.83058531]
["bitfinex-derivatives","ETHF0:USTF0",1748250689236,1.3675657,2574.5,2574.4,2.83058531]
["bitfinex-derivatives","ETHF0:USTF0",1748250690131,2.1440357,2574.5,2574.4,2.83058531]
["bitfinex-derivatives","ETHF0:USTF0",1748250691329,1.3675657,2574.5,2574.4,2.83058531]
["bitfinex-derivatives","ETHF0:USTF0",1748250691535,0.0056657,2574.5,2574.4,2.83058531]
["bitfinex-derivatives","ETHF0:USTF0",1748250691734,0.0056657,2574.5,2574.4,3.51608531]
["bitfinex-derivatives","ETHF0:USTF0",1748250694134,0.0056657,2574.5,2574.4,3.51900294]
["bitfinex-derivatives","ETHF0:USTF0",1748250694736,0.0056657,2574.5,2574.4,3.52192057]
["bitfinex-derivatives","ETHF0:USTF0",1748250696436,0.0056657,2574.5,2574.4,3.54358643]
["bitfinex-derivatives","ETHF0:USTF0",1748250696937,0.0056657,2574.5,2574.4,3.55270664]
["bitfinex-derivatives","ETHF0:USTF0",1748250697837,0.0056657,2574.5,2574.4,4.46470407]
["bitfinex-derivatives","ETHF0:USTF0",1748250698640,0.0056657,2574.5,2574.4,4.48126805]
["bitfinex-derivatives","ETHF0:USTF0",1748250700143,0.7821357,2574.5,2574.4,4.48126805]
["bitfinex-derivatives","ETHF0:USTF0",1748250700341,0.0056657,2574.5,2574.4,4.48126805]
["bitfinex-derivatives","ETHF0:USTF0",1748250701236,0.85619209,2574.5,2574.4,4.48126805]
["bitfinex-derivatives","ETHF0:USTF0",1748250701445,2.16579209,2574.5,2574.4,3.70476805]
["bitfinex-derivatives","ETHF0:USTF0",1748250701842,2.16579209,2574.5,2574.4,4.48126805]
["bitfinex-derivatives","ETHF0:USTF0",1748250702746,2.16579209,2574.5,2574.4,3.56927062]
["bitfinex-derivatives","ETHF0:USTF0",1748250704143,2.16579209,2574.5,2574.4,3.5912372]
["bitfinex-derivatives","ETHF0:USTF0",1748250705142,2.16579209,2574.5,2574.4,3.61320378]
["bitfinex-derivatives","ETHF0:USTF0",1748250705531,0.07972209,2574.5,2574.4,3.61320378]
["bitfinex-derivatives","ETHF0:USTF0",1748250706143,0.85619209,2574.5,2574.4,3.61320378]
["bitfinex-derivatives","ETHF0:USTF0",1748250706948,0.85619209,2574.5,2574.4,3.62245593]
["bitfinex-derivatives","ETHF0:USTF0",1748250708140,0.85619209,2574.5,2574.4,2.84595593]
["bitfinex-derivatives","ETHF0:USTF0",1748250708342,1.43879209,2574.5,2574.4,2.84595593]
["bitfinex-derivatives","ETHF0:USTF0",1748250708641,1.43879209,2574.5,2574.4,3.62245593]
["bitfinex-derivatives","ETHF0:USTF0",1748250712846,1.43879209,2574.5,2574.4,3.64445947]
["bitfinex-derivatives","ETHF0:USTF0",1748250713949,1.43879209,2574.5,2574.4,3.66646301]
["bitfinex-derivatives","ETHF0:USTF0",1748250715143,1.43879209,2574.5,2574.4,3.67564124]
["bitfinex-derivatives","ETHF0:USTF0",1748250715548,2.82419209,2574.5,2574.4,0.21274124]
["bitfinex-derivatives","ETHF0:USTF0",1748250715749,3.04569209,2574.5,2574.4,0.21274124]
["bitfinex-derivatives","ETHF0:USTF0",1748250717554,0.77653,2574.3,2574.2,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250717748,19.14133,2574.3,2574.2,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250717943,24.14133,2574.3,2574.2,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250718245,25.49953,2574.3,2574.2,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250718953,0.77659,2574.1,2574.0,0.91199743]
["bitfinex-derivatives","ETHF0:USTF0",1748250719151,18.25759,2574.1,2574.0,0.91199743]
["bitfinex-derivatives","ETHF0:USTF0",1748250719352,19.42251,2574.1,2573.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748250719648,0.77671,2573.7,2573.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748250720650,0.77671,2573.7,2573.6,0.68217928]
["bitfinex-derivatives","ETHF0:USTF0",1748250721252,1.94185,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250721461,0.77689,2573.1,2573.0,1.89908051]
["bitfinex-derivatives","ETHF0:USTF0",1748250721959,0.77689,2573.1,2573.0,1.91173402]
["bitfinex-derivatives","ETHF0:USTF0",1748250722245,0.77689,2573.1,2573.0,1.22803402]
["bitfinex-derivatives","ETHF0:USTF0",1748250722451,15.93489,2573.1,2573.0,1.22803402]
["bitfinex-derivatives","ETHF0:USTF0",1748250723055,17.95559,2573.1,2573.0,1.22803402]
["bitfinex-derivatives","ETHF0:USTF0",1748250723249,17.95559,2573.1,2573.0,0.01265351]
["bitfinex-derivatives","ETHF0:USTF0",1748250725453,18.02964639,2573.1,2573.0,0.01265351]
["bitfinex-derivatives","ETHF0:USTF0",1748250729147,18.02964639,2573.1,2572.6,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1748250729148,24.19501639,2573.1,2572.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748250729354,0.77701,2572.7,2572.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748250729553,0.77707,2572.5,2572.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748250730853,0.77707,2572.5,2572.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748250731156,0.77705,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748250731354,0.77705,2572.6,2572.5,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1748250731859,0.77705,2572.6,2572.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748250732656,0.77705,2572.6,2572.5,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1748250732851,0.77705,2572.6,2572.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748250733858,0.7771,2572.4,2572.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748250734052,3.9849,2572.4,2572.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1748250734560,0.77713,2572.3,2572.2,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250734759,2.06543,2572.3,2572.2,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250734950,21.4343,2572.3,2571.5,1.21538051]
["bitfinex-derivatives","ETHF0:USTF0",1748250735156,0.77734,2571.7,2571.6,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1748250735359,18.26734,2571.7,2571.6,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1748250735662,18.26734,2571.7,2571.6,3.44834]
["bitfinex-derivatives","ETHF0:USTF0",1748250737160,3.2078,2571.8,2571.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748250737352,3.2078,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748250737558,20.6988,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748250737961,3.2078,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748250738168,3.2078,2572.2,2572.1,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1748250738358,3.7909,2572.2,2572.1,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1748250739968,4.56806,2572.2,2572.1,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1748250740765,4.64211639,2572.2,2572.1,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1748250741862,3.86495639,2572.2,2572.1,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1748250742270,4.64211639,2572.2,2572.1,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1748250742974,4.64211639,2572.2,2572.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748250743669,4.64211639,2572.2,2572.1,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1748250745476,4.64211639,2572.2,2572.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748250745770,4.64211639,2572.2,2572.1,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1748250756769,4.64211639,2572.2,2572.1,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1748250761584,1.43431639,2572.2,2572.1,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1748250761882,4.64211639,2572.2,2572.1,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1748250762383,3.86495639,2572.2,2572.1,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1748250762583,21.36095639,2572.2,2572.1,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1748250763783,22.13811639,2572.2,2572.1,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1748250767290,4.64211639,2572.2,2572.1,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1748250767596,22.13811639,2572.2,2572.1,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1748250776790,22.13811639,2572.2,2572.1,2.18219]
["bitfinex-derivatives","ETHF0:USTF0",1748250780899,4.64211639,2572.2,2572.1,2.18219]
["bitfinex-derivatives","ETHF0:USTF0",1748250781094,22.13811639,2572.2,2572.1,2.18219]
["bitfinex-derivatives","ETHF0:USTF0",1748250781398,21.36095639,2572.2,2572.1,2.18219]
["bitfinex-derivatives","ETHF0:USTF0",1748250781896,21.36095639,2572.2,2572.1,3.09710525]
["bitfinex-derivatives","ETHF0:USTF0",1748250782097,3.86495639,2572.2,2572.1,3.09710525]
["bitfinex-derivatives","ETHF0:USTF0",1748250782298,21.36095639,2572.2,2572.1,3.09710525]
["bitfinex-derivatives","ETHF0:USTF0",1748250782790,3.86495639,2572.2,2572.1,3.09710525]
["bitfinex-derivatives","ETHF0:USTF0",1748250783095,3.06777733,2572.8,2572.7,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748250783598,3.84486181,2573.1,2573.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748250783799,21.34086181,2573.1,2573.0,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1748250784100,0.78266589,2573.3,2573.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748250785293,0.77686,2573.2,2573.1,3.44687]
["bitfinex-derivatives","ETHF0:USTF0",1748250785498,2.13416,2573.2,2573.1,3.44687]
["bitfinex-derivatives","ETHF0:USTF0",1748250786590,0.00583589,2573.3,2573.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748250788197,0.00583589,2573.3,2573.2,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1748250788399,0.00583589,2573.3,2573.2,8.98466]
["bitfinex-derivatives","ETHF0:USTF0",1748250789301,0.00583589,2573.3,2573.2,24.11066]
["bitfinex-derivatives","ETHF0:USTF0",1748250789599,0.00583589,2573.3,2573.2,19.11066]
["bitfinex-derivatives","ETHF0:USTF0",1748250790693,0.00583589,2573.3,2573.2,24.11066]
["bitfinex-derivatives","ETHF0:USTF0",1748250791290,5.89e-06,2573.3,2573.2,24.11066]
["bitfinex-derivatives","ETHF0:USTF0",1748250791495,5.89e-06,2573.3,2573.2,25.01894371]
["bitfinex-derivatives","ETHF0:USTF0",1748250791905,3.8569,2574.2,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748250791906,1.4082,2574.1,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748250792102,18.8992,2574.1,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748250792595,19.67579,2574.1,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748250792795,1.4082,2574.1,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748250792998,2.18479,2574.1,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748250794505,2.18479,2574.1,2574.0,2.11242]
["bitfinex-derivatives","ETHF0:USTF0",1748250794699,18.8972,2574.1,2574.0,2.11242]
["bitfinex-derivatives","ETHF0:USTF0",1748250795003,18.26559,2574.1,2574.0,2.11242]
["bitfinex-derivatives","ETHF0:USTF0",1748250795307,17.489,2574.1,2574.0,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748250795602,33.2641,2574.2,2574.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748250796002,18.26356,2574.2,2574.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748250796397,19.65116,2574.2,2574.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748250796608,2.16416,2574.2,2574.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748250796803,19.65116,2574.2,2574.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748250797113,17.49283589,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748250797407,0.78236589,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748250797807,18.26936589,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748250798105,0.00583589,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748250799711,0.07989228,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748250801206,0.85642228,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748250801609,2.15232228,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748250802913,0.77659,2574.1,2574.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748250803602,2.12329,2574.1,2574.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748250804808,2.12329,2574.1,2573.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748250805001,2.12332,2574.0,2573.9,5.28543]
["bitfinex-derivatives","ETHF0:USTF0",1748250805306,0.77662,2574.0,2573.9,5.28543]
["bitfinex-derivatives","ETHF0:USTF0",1748250805909,2.18632,2574.0,2573.9,5.28543]
["bitfinex-derivatives","ETHF0:USTF0",1748250806421,2.18632,2574.0,2573.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748250806624,2.18632,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250808317,2.18632,2574.0,2573.9,3.98445]
["bitfinex-derivatives","ETHF0:USTF0",1748250809813,0.07989228,2574.3,2573.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748250810019,0.07989228,2574.3,2574.2,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1748250810614,0.07989228,2574.3,2574.2,4.68036]
["bitfinex-derivatives","ETHF0:USTF0",1748250814423,0.77656,2574.2,2574.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748250814615,2.17196,2574.2,2574.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748250815124,0.77659,2574.1,2574.0,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1748250815322,0.77662,2574.0,2573.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748250816022,2.1494,2574.1,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748250819822,0.07989228,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748250820622,0.07989228,2574.3,2574.2,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1748250821722,0.07989228,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748250821921,0.77656,2574.2,2574.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748250822121,0.77656,2574.2,2574.1,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1748250822424,0.77656,2574.2,2574.1,3.39145051]
["bitfinex-derivatives","ETHF0:USTF0",1748250823731,0.77656,2574.2,2574.1,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1748250825428,2.07186,2574.2,2574.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748250825728,0.77659,2574.1,2574.0,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1748250825931,2.07189,2574.1,2574.0,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748250829931,2.07189,2574.1,2574.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748250830328,2.07189,2574.1,2574.0,2.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748250831231,2.14594639,2574.1,2574.0,2.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748250831935,0.85064639,2574.1,2574.0,2.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748250832630,0.77665,2573.9,2573.8,1.62115872]
["bitfinex-derivatives","ETHF0:USTF0",1748250832835,0.77665,2573.9,2573.8,3.04223872]
["bitfinex-derivatives","ETHF0:USTF0",1748250834035,0.77665,2573.9,2573.8,4.34173872]
["bitfinex-derivatives","ETHF0:USTF0",1748250834235,18.25965,2573.9,2573.8,4.34173872]
["bitfinex-derivatives","ETHF0:USTF0",1748250834934,18.25965,2573.9,2573.8,3.42938]
["bitfinex-derivatives","ETHF0:USTF0",1748250836534,18.25965,2573.9,2573.8,4.34173872]
["bitfinex-derivatives","ETHF0:USTF0",1748250836838,0.77665,2574.0,2573.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748250837139,18.25965,2574.0,2573.9,2.16232]
["bitfinex-derivatives","ETHF0:USTF0",1748250839536,18.25965,2574.0,2573.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748250840238,18.25965,2574.0,2573.9,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748250841138,18.26065,2574.0,2573.9,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748250841938,18.26543136,2574.0,2573.9,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748250842632,0.78143136,2574.0,2573.9,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748250842832,18.26543136,2574.0,2573.9,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748250845337,18.33948775,2574.0,2573.9,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748250845639,18.33948775,2574.0,2573.9,3.07470872]
["bitfinex-derivatives","ETHF0:USTF0",1748250851242,0.85548775,2574.0,2573.9,3.07470872]
["bitfinex-derivatives","ETHF0:USTF0",1748250851543,18.33948775,2574.0,2573.9,3.07470872]
["bitfinex-derivatives","ETHF0:USTF0",1748250851839,0.85548775,2574.0,2573.9,3.07470872]
["bitfinex-derivatives","ETHF0:USTF0",1748250852043,0.85548775,2574.0,2573.9,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748250852243,18.33948775,2574.0,2573.9,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748250853442,0.07883775,2574.0,2573.9,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748250853643,17.56283775,2574.0,2573.9,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748250854341,0.07883775,2574.0,2573.9,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748250854536,0.07883775,2574.0,2573.9,7.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748250854739,0.07883775,2574.0,2573.9,8.07470872]
["bitfinex-derivatives","ETHF0:USTF0",1748250855038,0.07883775,2574.0,2573.9,23.17970872]
["bitfinex-derivatives","ETHF0:USTF0",1748250855950,0.07883775,2574.0,2573.9,22.26735]
["bitfinex-derivatives","ETHF0:USTF0",1748250856146,0.07883775,2574.0,2573.9,20.88165]
["bitfinex-derivatives","ETHF0:USTF0",1748250857446,0.07883775,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748250858045,0.07883775,2574.0,2573.9,2.60204253]
["bitfinex-derivatives","ETHF0:USTF0",1748250859449,0.07883775,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748250865552,0.07883775,2574.0,2573.9,5.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748250866354,0.07883775,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748250873772,0.07883775,2574.0,2573.9,2.60092666]
["bitfinex-derivatives","ETHF0:USTF0",1748250881677,0.07883775,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748250886380,0.07883775,2574.0,2573.9,15.87365]
["bitfinex-derivatives","ETHF0:USTF0",1748250886676,0.85545775,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748250886877,0.85545775,2574.0,2573.9,2.60409329]
["bitfinex-derivatives","ETHF0:USTF0",1748250887882,0.07883775,2574.0,2573.9,2.60409329]
["bitfinex-derivatives","ETHF0:USTF0",1748250888278,0.07883775,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748250888883,0.85545775,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748250890382,0.07883775,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748250890585,0.07883775,2574.0,2573.9,1.99475629]
["bitfinex-derivatives","ETHF0:USTF0",1748250891876,0.07883775,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748250892079,0.85545775,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748250892276,0.07883775,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748250893991,0.85545775,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748250894181,0.07883775,2574.0,2573.9,1.99453471]
["bitfinex-derivatives","ETHF0:USTF0",1748250895490,0.07883775,2574.0,2573.9,4.68013471]
["bitfinex-derivatives","ETHF0:USTF0",1748250897486,0.07883775,2574.0,2573.9,3.46225]
["bitfinex-derivatives","ETHF0:USTF0",1748250898288,0.85545775,2574.0,2573.9,3.46225]
["bitfinex-derivatives","ETHF0:USTF0",1748250899191,0.07883775,2574.0,2573.9,3.46225]
["bitfinex-derivatives","ETHF0:USTF0",1748250899693,0.85545775,2574.0,2573.9,3.46225]
["bitfinex-derivatives","ETHF0:USTF0",1748250899983,0.85545775,2574.0,2573.9,4.68019889]
["bitfinex-derivatives","ETHF0:USTF0",1748250900990,0.85545775,2574.0,2573.9,3.46225]
["bitfinex-derivatives","ETHF0:USTF0",1748250901992,0.07883775,2574.0,2573.9,3.46225]
["bitfinex-derivatives","ETHF0:USTF0",1748250903491,0.07883775,2574.0,2573.9,4.68019889]
["bitfinex-derivatives","ETHF0:USTF0",1748250910191,0.85545775,2574.0,2573.9,4.68019889]
["bitfinex-derivatives","ETHF0:USTF0",1748250910685,17.56183775,2574.0,2573.9,4.68019889]
["bitfinex-derivatives","ETHF0:USTF0",1748250911084,17.56183775,2574.0,2573.9,3.46225]
["bitfinex-derivatives","ETHF0:USTF0",1748250912196,0.07883775,2574.0,2573.9,4.68019889]
["bitfinex-derivatives","ETHF0:USTF0",1748250912495,0.00478136,2574.0,2573.9,4.68019889]
["bitfinex-derivatives","ETHF0:USTF0",1748250913196,0.00478136,2574.0,2573.9,3.46225]
["bitfinex-derivatives","ETHF0:USTF0",1748250913594,0.07883775,2574.0,2573.9,3.46225]
["bitfinex-derivatives","ETHF0:USTF0",1748250916498,0.07405639,2574.0,2573.9,3.46225]
["bitfinex-derivatives","ETHF0:USTF0",1748250919200,0.07883775,2574.0,2573.9,3.46225]
["bitfinex-derivatives","ETHF0:USTF0",1748250921005,0.07883775,2574.0,2573.9,4.68040744]
["bitfinex-derivatives","ETHF0:USTF0",1748250924205,0.07883775,2574.0,2573.9,5.28951776]
["bitfinex-derivatives","ETHF0:USTF0",1748250924904,7.75e-06,2574.0,2573.9,5.28951776]
["bitfinex-derivatives","ETHF0:USTF0",1748250925707,4.14e-06,2574.0,2573.9,3.46225]
["bitfinex-derivatives","ETHF0:USTF0",1748250928210,4.14e-06,2574.0,2573.9,7.3566332]
["bitfinex-derivatives","ETHF0:USTF0",1748250929911,4.14e-06,2574.0,2573.9,22.4456332]
["bitfinex-derivatives","ETHF0:USTF0",1748250930910,4.14e-06,2574.0,2573.9,7.3566332]
["bitfinex-derivatives","ETHF0:USTF0",1748250931112,4.14e-06,2574.0,2573.9,6.6591332]
["bitfinex-derivatives","ETHF0:USTF0",1748250931909,4.14e-06,2574.0,2573.9,5.88840244]
["bitfinex-derivatives","ETHF0:USTF0",1748250932116,0.67900414,2574.0,2573.9,1.99401924]
["bitfinex-derivatives","ETHF0:USTF0",1748250932915,0.67900414,2574.0,2573.9,5.20181924]
["bitfinex-derivatives","ETHF0:USTF0",1748250933116,2.00040414,2574.0,2573.9,5.20181924]
["bitfinex-derivatives","ETHF0:USTF0",1748250934018,19.48240414,2574.0,2573.9,5.20181924]
["bitfinex-derivatives","ETHF0:USTF0",1748250935016,19.48240414,2574.0,2573.9,6.48991924]
["bitfinex-derivatives","ETHF0:USTF0",1748250936017,18.80340414,2574.0,2573.9,6.48991924]
["bitfinex-derivatives","ETHF0:USTF0",1748250938218,4.14e-06,2574.0,2573.9,6.48991924]
["bitfinex-derivatives","ETHF0:USTF0",1748250941622,4.14e-06,2574.0,2573.9,5.20181924]
["bitfinex-derivatives","ETHF0:USTF0",1748250941826,4.14e-06,2574.0,2573.9,6.59991924]
["bitfinex-derivatives","ETHF0:USTF0",1748250944821,1.32940414,2574.0,2573.9,6.59991924]
["bitfinex-derivatives","ETHF0:USTF0",1748250951728,4.14e-06,2574.0,2573.9,6.59991924]
["bitfinex-derivatives","ETHF0:USTF0",1748250954333,4.14e-06,2574.0,2573.9,5.38255]
["bitfinex-derivatives","ETHF0:USTF0",1748250955032,1.36470414,2574.0,2573.9,5.38255]
["bitfinex-derivatives","ETHF0:USTF0",1748250957935,1.36470414,2574.0,2573.9,6.59991924]
["bitfinex-derivatives","ETHF0:USTF0",1748250960438,2.14132414,2574.0,2573.9,6.59991924]
["bitfinex-derivatives","ETHF0:USTF0",1748250963039,1.36470414,2574.0,2573.9,6.59991924]
["bitfinex-derivatives","ETHF0:USTF0",1748250963741,18.84770414,2574.0,2573.9,6.59991924]
["bitfinex-derivatives","ETHF0:USTF0",1748250965237,4.14e-06,2574.0,2573.9,6.59991924]
["bitfinex-derivatives","ETHF0:USTF0",1748250965430,17.48300414,2574.0,2573.9,6.59991924]
["bitfinex-derivatives","ETHF0:USTF0",1748250966538,17.48300414,2574.0,2573.9,5.38255]
["bitfinex-derivatives","ETHF0:USTF0",1748250969240,4.14e-06,2574.0,2573.9,5.38255]
["bitfinex-derivatives","ETHF0:USTF0",1748250969443,0.00583589,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748250969743,2.30254609,2574.5,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748250969942,3.07484966,2574.8,2574.7,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748250970544,3.84486181,2575.1,2575.0,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748250970742,3.84486181,2575.1,2575.0,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1748250971846,0.00583589,2575.3,2575.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748250972647,0.00583589,2575.3,2575.2,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1748250973030,0.00583589,2575.3,2575.2,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1748250973237,0.00583589,2575.3,2575.2,3.70990754]
["bitfinex-derivatives","ETHF0:USTF0",1748250976848,0.78206589,2575.3,2575.2,2.93364754]
["bitfinex-derivatives","ETHF0:USTF0",1748250977148,0.78206589,2575.3,2575.2,0.89404754]
["bitfinex-derivatives","ETHF0:USTF0",1748250977652,2.18356589,2575.3,2575.2,0.89404754]
["bitfinex-derivatives","ETHF0:USTF0",1748250978052,2.18358589,2575.3,2575.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748250978352,0.77626,2575.2,2575.1,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748250978552,2.18358589,2575.3,2575.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748250979053,1.40733589,2575.3,2575.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748250979740,2.25762228,2575.3,2575.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748250979946,0.77626,2575.2,2575.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748250980145,1.609,2575.2,2574.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250980357,0.77633,2575.0,2574.9,2.06003]
["bitfinex-derivatives","ETHF0:USTF0",1748250980747,0.77633,2575.0,2574.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748250981648,0.77633,2575.0,2574.9,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1748250981649,2.09353,2575.0,2574.9,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1748250982351,17.477,2575.1,2575.0,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748250982654,17.477,2575.1,2575.0,2.10252]
["bitfinex-derivatives","ETHF0:USTF0",1748250983053,17.477,2575.1,2575.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748250983249,0.77632,2575.0,2574.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748250983449,0.77635,2574.9,2574.8,2.02963589]
["bitfinex-derivatives","ETHF0:USTF0",1748250983649,0.77635,2574.9,2574.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250984050,2.13845,2574.9,2574.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250984548,2.13845,2574.9,2574.8,1.36633589]
["bitfinex-derivatives","ETHF0:USTF0",1748250985452,2.13845,2574.9,2574.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250987355,2.13845,2574.9,2574.8,0.78221589]
["bitfinex-derivatives","ETHF0:USTF0",1748250987559,2.13845,2574.9,2574.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250991258,2.13845,2574.9,2574.8,0.78221589]
["bitfinex-derivatives","ETHF0:USTF0",1748250991459,2.13845,2574.9,2574.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748250992960,0.7765,2574.4,2574.3,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748250993166,18.2535,2574.4,2574.3,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748250993463,18.2535,2574.4,2574.3,2.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748250993665,17.477,2574.4,2574.3,2.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748250994164,59.0708,2574.9,2574.3,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748250994369,17.477,2574.6,2574.5,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748250995368,18.25344,2574.6,2574.5,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748250995867,3.2078,2574.9,2574.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748250996370,20.6848,2574.9,2574.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748250996875,21.46115,2574.9,2574.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748250997168,21.46115,2574.9,2574.8,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1748250997365,20.6848,2574.9,2574.8,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1748250998063,17.477,2574.9,2574.8,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1748250998369,17.477,2574.9,2574.8,2.32179953]
["bitfinex-derivatives","ETHF0:USTF0",1748250999268,18.25335,2574.9,2574.8,2.32179953]
["bitfinex-derivatives","ETHF0:USTF0",1748250999566,17.477,2574.9,2574.8,2.32179953]
["bitfinex-derivatives","ETHF0:USTF0",1748250999765,15.063,2575.0,2574.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748250999958,32.541,2575.0,2574.9,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1748251000864,33.31732,2575.0,2574.9,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1748251001771,15.063,2575.0,2574.9,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1748251001962,32.541,2575.0,2574.9,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1748251002268,33.31732,2575.0,2574.9,3.07316953]
["bitfinex-derivatives","ETHF0:USTF0",1748251002467,33.31732,2575.0,2574.9,2.29681953]
["bitfinex-derivatives","ETHF0:USTF0",1748251002964,0.77638,2574.8,2574.7,0.90974955]
["bitfinex-derivatives","ETHF0:USTF0",1748251003169,3.98418,2574.8,2574.7,0.90974955]
["bitfinex-derivatives","ETHF0:USTF0",1748251003470,8.98418,2574.8,2574.7,0.90974955]
["bitfinex-derivatives","ETHF0:USTF0",1748251004169,10.14878,2574.8,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748251004370,1.6479,2574.7,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748251004561,15.056,2574.6,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748251004768,0.7765,2574.4,2574.3,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1748251005067,0.85055639,2574.4,2574.3,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1748251005572,2.13295639,2574.4,2574.3,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1748251005770,0.77653,2574.3,2574.2,0.90974955]
["bitfinex-derivatives","ETHF0:USTF0",1748251005976,2.05893,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748251006273,1.49497639,2574.4,2574.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748251008980,0.77653,2574.3,2574.2,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1748251010186,2.79248639,2574.4,2574.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748251010379,2.79248639,2574.4,2574.3,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1748251011384,0.07405639,2574.4,2574.3,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1748251012483,0.85055639,2574.4,2574.3,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1748251014085,0.07405639,2574.4,2574.3,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1748251014777,0.85055639,2574.4,2574.3,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1748251017082,0.85055639,2574.4,2574.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748251017287,0.77656,2574.2,2574.1,0.91558544]
["bitfinex-derivatives","ETHF0:USTF0",1748251017585,0.77656,2574.2,2574.1,1.38973589]
["bitfinex-derivatives","ETHF0:USTF0",1748251018387,0.77656,2574.2,2574.1,2.16629589]
["bitfinex-derivatives","ETHF0:USTF0",1748251020688,0.77656,2574.2,2574.1,1.38973589]
["bitfinex-derivatives","ETHF0:USTF0",1748251020993,3.98436,2574.2,2574.1,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251025293,4.05841639,2574.2,2574.1,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251031602,4.05841639,2574.2,2574.1,1.38593589]
["bitfinex-derivatives","ETHF0:USTF0",1748251032196,4.05841639,2574.2,2574.1,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251032403,0.77669,2573.9,2573.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748251032603,18.25969,2573.9,2573.8,2.74096]
["bitfinex-derivatives","ETHF0:USTF0",1748251034303,18.25969,2573.9,2573.8,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748251034901,19.59229,2573.9,2573.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748251036406,0.77671,2573.7,2573.6,1.33003589]
["bitfinex-derivatives","ETHF0:USTF0",1748251037300,0.77671,2573.7,2573.6,2.61103589]
["bitfinex-derivatives","ETHF0:USTF0",1748251038701,0.77671,2573.7,2573.6,1.28683589]
["bitfinex-derivatives","ETHF0:USTF0",1748251040309,0.77671,2573.7,2573.6,2.06357589]
["bitfinex-derivatives","ETHF0:USTF0",1748251040504,0.85076639,2573.7,2573.6,2.06357589]
["bitfinex-derivatives","ETHF0:USTF0",1748251044312,33.39276639,2573.7,2573.6,1.28683589]
["bitfinex-derivatives","ETHF0:USTF0",1748251045307,33.39276639,2573.7,2573.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251045515,34.09686639,2573.7,2573.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251047113,33.39376639,2573.7,2573.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251047308,33.39376639,2573.7,2573.6,1.96893589]
["bitfinex-derivatives","ETHF0:USTF0",1748251051417,33.39376639,2573.7,2573.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251051620,0.77683,2573.3,2573.2,1.5524371]
["bitfinex-derivatives","ETHF0:USTF0",1748251051922,19.04263,2573.3,2573.2,1.5524371]
["bitfinex-derivatives","ETHF0:USTF0",1748251052222,19.04263,2573.3,2573.2,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1748251054523,3.2078,2573.3,2573.2,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1748251054719,20.6958,2573.3,2573.2,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1748251054925,3.2078,2573.3,2573.2,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1748251055624,3.2078,2573.3,2573.2,3.6240971]
["bitfinex-derivatives","ETHF0:USTF0",1748251055820,3.28185639,2573.3,2573.2,3.6240971]
["bitfinex-derivatives","ETHF0:USTF0",1748251057623,4.05868639,2573.3,2573.2,3.6240971]
["bitfinex-derivatives","ETHF0:USTF0",1748251059124,3.28185639,2573.3,2573.2,3.6240971]
["bitfinex-derivatives","ETHF0:USTF0",1748251063127,20.76985639,2573.3,2573.2,3.6240971]
["bitfinex-derivatives","ETHF0:USTF0",1748251063322,17.56205639,2573.3,2573.2,3.6240971]
["bitfinex-derivatives","ETHF0:USTF0",1748251063523,0.07405639,2573.3,2573.2,3.6240971]
["bitfinex-derivatives","ETHF0:USTF0",1748251064131,0.07405639,2573.3,2573.2,8.6240971]
["bitfinex-derivatives","ETHF0:USTF0",1748251064430,0.07405639,2573.3,2573.2,3.6240971]
["bitfinex-derivatives","ETHF0:USTF0",1748251065129,0.07405639,2573.3,2573.2,3.92732974]
["bitfinex-derivatives","ETHF0:USTF0",1748251080642,0.85088639,2573.3,2573.2,3.92732974]
["bitfinex-derivatives","ETHF0:USTF0",1748251080838,0.85088639,2573.3,2573.2,2.50766974]
["bitfinex-derivatives","ETHF0:USTF0",1748251081045,20.47768639,2573.3,2573.2,1.21286974]
["bitfinex-derivatives","ETHF0:USTF0",1748251081344,20.75068639,2573.3,2573.2,1.21286974]
["bitfinex-derivatives","ETHF0:USTF0",1748251081641,25.75068639,2573.3,2573.2,1.21286974]
["bitfinex-derivatives","ETHF0:USTF0",1748251081843,0.77689,2573.1,2573.0,1.69565043]
["bitfinex-derivatives","ETHF0:USTF0",1748251082042,0.77689,2573.1,2573.0,0.91873043]
["bitfinex-derivatives","ETHF0:USTF0",1748251083243,0.77689,2573.1,2573.0,1.69565043]
["bitfinex-derivatives","ETHF0:USTF0",1748251084242,0.77689,2573.1,2573.0,0.91873043]
["bitfinex-derivatives","ETHF0:USTF0",1748251085145,0.77689,2573.1,2573.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251085336,0.85094639,2573.1,2573.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251086736,0.77698,2572.8,2572.7,0.91289454]
["bitfinex-derivatives","ETHF0:USTF0",1748251086946,18.26598,2572.8,2572.7,0.91289454]
["bitfinex-derivatives","ETHF0:USTF0",1748251087140,18.26598,2572.8,2572.7,1.68990454]
["bitfinex-derivatives","ETHF0:USTF0",1748251087841,18.26598,2572.8,2572.7,0.91289454]
["bitfinex-derivatives","ETHF0:USTF0",1748251088038,0.77701,2572.7,2572.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748251088937,0.77704,2572.6,2572.5,0.78289589]
["bitfinex-derivatives","ETHF0:USTF0",1748251089137,0.77704,2572.6,2572.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251089648,1.46234,2572.6,2572.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251089942,1.46234,2572.6,2572.5,0.78290589]
["bitfinex-derivatives","ETHF0:USTF0",1748251090645,1.46234,2572.6,2572.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251093550,4.67014,2572.6,2572.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251093742,1.9428,2572.4,2572.0,0.91289454]
["bitfinex-derivatives","ETHF0:USTF0",1748251093941,0.77719,2572.1,2572.0,0.91289454]
["bitfinex-derivatives","ETHF0:USTF0",1748251094142,0.77719,2572.1,2572.0,1.69011454]
["bitfinex-derivatives","ETHF0:USTF0",1748251094644,0.77719,2572.1,2572.0,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1748251095050,1.44908,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748251096051,0.77719,2572.1,2572.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748251096852,1.44908,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748251097347,19.03878589,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748251097551,35.75463589,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748251097752,32.54683589,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748251098048,32.54683589,2572.3,2572.2,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1748251098250,33.32396589,2572.3,2572.2,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1748251100055,15.05383589,2572.3,2572.2,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1748251100249,32.54783589,2572.3,2572.2,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1748251100644,0.07989228,2572.3,2572.2,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1748251100850,17.57389228,2572.3,2572.2,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1748251103758,18.35102228,2572.3,2572.2,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1748251104058,17.57389228,2572.3,2572.2,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1748251104359,18.35102228,2572.3,2572.2,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1748251105253,0.77716,2572.2,2572.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748251105557,0.77719,2572.1,2572.0,0.91289454]
["bitfinex-derivatives","ETHF0:USTF0",1748251106253,0.77722,2572.0,2571.9,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1748251107157,0.77722,2572.0,2571.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748251107459,0.77722,2572.0,2571.9,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1748251114960,0.77722,2572.0,2571.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748251115757,0.85127639,2572.0,2571.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748251120562,18.34827639,2572.0,2571.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748251121363,18.34827639,2572.0,2571.9,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1748251123057,0.85127639,2572.0,2571.9,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1748251123255,18.34827639,2572.0,2571.9,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1748251124969,0.85127639,2572.0,2571.9,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1748251126262,0.85127639,2572.0,2571.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748251126462,0.85127639,2572.0,2571.9,3.06364454]
["bitfinex-derivatives","ETHF0:USTF0",1748251128570,18.34827639,2572.0,2571.9,2.28639454]
["bitfinex-derivatives","ETHF0:USTF0",1748251128763,18.34827639,2572.0,2571.9,0.91289454]
["bitfinex-derivatives","ETHF0:USTF0",1748251128964,21.55607639,2572.0,2571.9,0.91289454]
["bitfinex-derivatives","ETHF0:USTF0",1748251129265,21.55607639,2572.0,2571.8,2.25808516]
["bitfinex-derivatives","ETHF0:USTF0",1748251129266,0.77725,2571.9,2571.8,2.25808516]
["bitfinex-derivatives","ETHF0:USTF0",1748251129466,2.08345,2571.9,2571.8,2.25808516]
["bitfinex-derivatives","ETHF0:USTF0",1748251129762,2.08345,2571.9,2571.8,3.58748516]
["bitfinex-derivatives","ETHF0:USTF0",1748251130262,2.08345,2571.9,2571.8,3.45187062]
["bitfinex-derivatives","ETHF0:USTF0",1748251130467,2.08345,2571.9,2571.8,2.67459062]
["bitfinex-derivatives","ETHF0:USTF0",1748251132866,2.08345,2571.9,2571.8,0.00389062]
["bitfinex-derivatives","ETHF0:USTF0",1748251134767,15.89628639,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748251134970,33.39428639,2572.0,2571.9,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1748251135170,0.07405639,2572.0,2571.9,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1748251135368,17.57205639,2572.0,2571.9,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1748251136069,0.07405639,2572.0,2571.9,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1748251137269,0.07405639,2572.0,2571.9,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1748251140874,0.85127639,2572.0,2571.9,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1748251142176,0.07405639,2572.0,2571.9,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1748251142471,0.07405639,2572.0,2571.9,4.02770862]
["bitfinex-derivatives","ETHF0:USTF0",1748251142673,0.85127639,2572.0,2571.9,4.02770862]
["bitfinex-derivatives","ETHF0:USTF0",1748251142870,0.07405639,2572.0,2571.9,4.02770862]
["bitfinex-derivatives","ETHF0:USTF0",1748251144080,0.00583589,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748251144373,17.50283589,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748251144573,18.27996589,2572.3,2572.2,2.84086]
["bitfinex-derivatives","ETHF0:USTF0",1748251145178,0.78296589,2572.3,2572.2,2.84086]
["bitfinex-derivatives","ETHF0:USTF0",1748251145477,17.50283589,2572.3,2572.2,3.75458244]
["bitfinex-derivatives","ETHF0:USTF0",1748251146069,18.27996589,2572.3,2572.2,3.75458244]
["bitfinex-derivatives","ETHF0:USTF0",1748251146380,18.27996589,2572.3,2572.2,2.97742244]
["bitfinex-derivatives","ETHF0:USTF0",1748251146575,18.27996589,2572.3,2572.2,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1748251146769,18.27996589,2572.3,2572.2,2.84086]
["bitfinex-derivatives","ETHF0:USTF0",1748251147676,0.77716,2572.2,2572.1,0.91372244]
["bitfinex-derivatives","ETHF0:USTF0",1748251147980,2.12716,2572.2,2572.1,0.91372244]
["bitfinex-derivatives","ETHF0:USTF0",1748251148173,2.12716,2572.2,2572.1,1.69091244]
["bitfinex-derivatives","ETHF0:USTF0",1748251149679,2.12716,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748251150276,2.12716,2572.2,2572.1,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1748251150477,0.77716,2572.2,2572.1,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1748251151478,0.77719,2572.1,2572.0,1.69091244]
["bitfinex-derivatives","ETHF0:USTF0",1748251151678,0.77719,2572.1,2572.0,0.91372244]
["bitfinex-derivatives","ETHF0:USTF0",1748251152179,16.09299,2572.1,2572.0,0.91372244]
["bitfinex-derivatives","ETHF0:USTF0",1748251152580,33.31619,2572.1,2572.0,0.91372244]
["bitfinex-derivatives","ETHF0:USTF0",1748251152779,0.77722,2572.0,2571.9,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1748251153372,2.20367639,2572.0,2571.9,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1748251153669,2.20367639,2572.0,2571.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748251154582,0.77725,2571.9,2571.8,1.69486306]
["bitfinex-derivatives","ETHF0:USTF0",1748251154783,18.27325,2571.9,2571.8,1.69486306]
["bitfinex-derivatives","ETHF0:USTF0",1748251156784,18.27325,2571.9,2571.8,0.91761306]
["bitfinex-derivatives","ETHF0:USTF0",1748251157886,18.54635,2571.9,2571.8,0.91761306]
["bitfinex-derivatives","ETHF0:USTF0",1748251158583,18.54635,2571.9,2571.8,0.00389062]
["bitfinex-derivatives","ETHF0:USTF0",1748251160083,18.27325,2571.9,2571.8,0.78117062]
["bitfinex-derivatives","ETHF0:USTF0",1748251160490,18.34730639,2571.9,2571.8,0.78117062]
["bitfinex-derivatives","ETHF0:USTF0",1748251161388,18.34730639,2571.9,2571.8,0.00389062]
["bitfinex-derivatives","ETHF0:USTF0",1748251162882,0.85130639,2571.9,2571.8,2.15517062]
["bitfinex-derivatives","ETHF0:USTF0",1748251163083,18.34930639,2571.9,2571.8,1.37789062]
["bitfinex-derivatives","ETHF0:USTF0",1748251163786,0.85130639,2571.9,2571.8,2.15517062]
["bitfinex-derivatives","ETHF0:USTF0",1748251163982,18.34930639,2571.9,2571.8,1.37789062]
["bitfinex-derivatives","ETHF0:USTF0",1748251166792,18.34930639,2571.9,2571.8,2.15517062]
["bitfinex-derivatives","ETHF0:USTF0",1748251168285,0.07405639,2571.9,2571.8,2.15517062]
["bitfinex-derivatives","ETHF0:USTF0",1748251168486,17.57205639,2571.9,2571.8,2.15517062]
["bitfinex-derivatives","ETHF0:USTF0",1748251169090,18.34930639,2571.9,2571.8,2.15517062]
["bitfinex-derivatives","ETHF0:USTF0",1748251170294,18.34930639,2571.9,2571.8,3.06889306]
["bitfinex-derivatives","ETHF0:USTF0",1748251172195,18.34930639,2571.9,2571.8,2.29161306]
["bitfinex-derivatives","ETHF0:USTF0",1748251172796,18.34930639,2571.9,2571.8,3.06889306]
["bitfinex-derivatives","ETHF0:USTF0",1748251174088,18.34930639,2571.9,2571.8,2.29161306]
["bitfinex-derivatives","ETHF0:USTF0",1748251174898,18.34930639,2571.9,2571.8,3.06889306]
["bitfinex-derivatives","ETHF0:USTF0",1748251175396,18.34930639,2571.9,2571.8,2.29161306]
["bitfinex-derivatives","ETHF0:USTF0",1748251175596,18.34930639,2571.9,2571.8,3.06889306]
["bitfinex-derivatives","ETHF0:USTF0",1748251178300,18.34930639,2571.9,2571.8,2.15517062]
["bitfinex-derivatives","ETHF0:USTF0",1748251181305,18.34930639,2571.9,2571.8,3.37382924]
["bitfinex-derivatives","ETHF0:USTF0",1748251184601,0.85130639,2571.9,2571.8,3.37382924]
["bitfinex-derivatives","ETHF0:USTF0",1748251184803,18.34930639,2571.9,2571.8,3.37382924]
["bitfinex-derivatives","ETHF0:USTF0",1748251187207,17.57205639,2571.9,2571.8,3.37382924]
["bitfinex-derivatives","ETHF0:USTF0",1748251188308,18.34930639,2571.9,2571.8,3.37382924]
["bitfinex-derivatives","ETHF0:USTF0",1748251197619,18.34930639,2571.9,2571.8,2.59654924]
["bitfinex-derivatives","ETHF0:USTF0",1748251197810,19.66200639,2571.9,2571.8,2.59654924]
["bitfinex-derivatives","ETHF0:USTF0",1748251198112,19.66200639,2571.9,2571.8,3.37382924]
["bitfinex-derivatives","ETHF0:USTF0",1748251201314,19.66200639,2571.9,2571.8,1.99982924]
["bitfinex-derivatives","ETHF0:USTF0",1748251202119,19.66200639,2571.9,2571.8,1.22254924]
["bitfinex-derivatives","ETHF0:USTF0",1748251202823,19.66200639,2571.9,2571.8,0.00389062]
["bitfinex-derivatives","ETHF0:USTF0",1748251204022,19.66200639,2571.9,2571.8,0.78117062]
["bitfinex-derivatives","ETHF0:USTF0",1748251204321,18.88475639,2571.9,2571.8,2.16887062]
["bitfinex-derivatives","ETHF0:USTF0",1748251204617,2.32324195,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748251204816,3.09765594,2572.5,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748251205012,3.09765594,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748251205412,3.09765594,2572.5,2572.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748251206018,17.50383589,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748251206925,0.00583589,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748251207119,17.50183589,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748251207626,17.50183589,2572.7,2572.6,1.68251994]
["bitfinex-derivatives","ETHF0:USTF0",1748251208124,17.50183589,2572.7,2572.6,2.35631994]
["bitfinex-derivatives","ETHF0:USTF0",1748251208320,0.00583589,2572.7,2572.6,2.35631994]
["bitfinex-derivatives","ETHF0:USTF0",1748251209226,0.00583589,2572.7,2572.6,3.2683563]
["bitfinex-derivatives","ETHF0:USTF0",1748251210625,3.2078,2573.2,2572.8,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1748251210825,21.47966,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748251211616,18.27186,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748251212220,17.495,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748251212624,17.495,2573.2,2573.1,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1748251213226,0.78264589,2573.4,2573.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748251213526,17.493,2573.3,2573.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748251213727,17.493,2573.3,2573.2,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1748251214328,18.26983,2573.3,2573.2,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1748251218931,18.27364589,2573.4,2573.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748251219126,18.27364589,2573.4,2573.3,2.10873]
["bitfinex-derivatives","ETHF0:USTF0",1748251220832,19.61124589,2573.4,2573.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748251222730,19.61124589,2573.4,2573.1,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251222731,18.83443589,2573.4,2573.1,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251222937,0.77686,2573.2,2573.1,0.78269589]
["bitfinex-derivatives","ETHF0:USTF0",1748251223330,2.06476,2573.2,2573.1,0.78269589]
["bitfinex-derivatives","ETHF0:USTF0",1748251225129,2.06476,2573.2,2573.1,2.08019589]
["bitfinex-derivatives","ETHF0:USTF0",1748251226042,1.2879,2573.2,2573.1,2.08019589]
["bitfinex-derivatives","ETHF0:USTF0",1748251226228,2.06476,2573.2,2573.1,2.08019589]
["bitfinex-derivatives","ETHF0:USTF0",1748251227437,0.77686,2573.2,2573.1,2.08019589]
["bitfinex-derivatives","ETHF0:USTF0",1748251228540,2.18966,2573.2,2573.1,2.08019589]
["bitfinex-derivatives","ETHF0:USTF0",1748251232238,2.18966,2573.2,2573.1,2.98353687]
["bitfinex-derivatives","ETHF0:USTF0",1748251233746,18.9018,2573.2,2573.1,2.98353687]
["bitfinex-derivatives","ETHF0:USTF0",1748251234645,19.67866,2573.2,2573.1,2.98353687]
["bitfinex-derivatives","ETHF0:USTF0",1748251235643,19.75271639,2573.2,2573.1,2.98353687]
["bitfinex-derivatives","ETHF0:USTF0",1748251238750,19.75271639,2573.2,2573.1,4.20219549]
["bitfinex-derivatives","ETHF0:USTF0",1748251241651,19.75271639,2573.2,2573.1,2.98353687]
["bitfinex-derivatives","ETHF0:USTF0",1748251248854,19.75271639,2573.2,2573.1,0.90917687]
["bitfinex-derivatives","ETHF0:USTF0",1748251254067,19.75271639,2573.2,2573.1,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251258071,19.75471639,2573.2,2573.1,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251259567,34.74971639,2573.2,2573.1,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251260374,34.74971639,2573.2,2573.1,1.40033589]
["bitfinex-derivatives","ETHF0:USTF0",1748251261276,0.85091639,2573.2,2573.1,1.40033589]
["bitfinex-derivatives","ETHF0:USTF0",1748251261570,0.85091639,2573.2,2573.1,2.17722589]
["bitfinex-derivatives","ETHF0:USTF0",1748251261758,18.34191639,2573.2,2573.1,2.17722589]
["bitfinex-derivatives","ETHF0:USTF0",1748251262372,18.34191639,2573.2,2573.1,1.40033589]
["bitfinex-derivatives","ETHF0:USTF0",1748251262667,18.34191639,2573.2,2573.1,2.30551912]
["bitfinex-derivatives","ETHF0:USTF0",1748251263172,18.34191639,2573.2,2573.1,0.91101912]
["bitfinex-derivatives","ETHF0:USTF0",1748251263568,19.73311639,2573.2,2573.1,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251264169,19.73311639,2573.2,2573.1,1.40773589]
["bitfinex-derivatives","ETHF0:USTF0",1748251265376,22.94091639,2573.2,2573.1,1.40773589]
["bitfinex-derivatives","ETHF0:USTF0",1748251266076,5.44991639,2573.2,2573.1,1.40773589]
["bitfinex-derivatives","ETHF0:USTF0",1748251266372,22.93991639,2573.2,2573.1,1.40773589]
["bitfinex-derivatives","ETHF0:USTF0",1748251270479,21.54971639,2573.2,2573.1,1.40773589]
["bitfinex-derivatives","ETHF0:USTF0",1748251272383,4.05871639,2573.2,2573.1,1.40773589]
["bitfinex-derivatives","ETHF0:USTF0",1748251272576,4.05871639,2573.2,2573.1,2.18462589]
["bitfinex-derivatives","ETHF0:USTF0",1748251272577,3.28185639,2573.2,2573.1,2.18462589]
["bitfinex-derivatives","ETHF0:USTF0",1748251272887,17.56505639,2573.2,2573.1,2.18462589]
["bitfinex-derivatives","ETHF0:USTF0",1748251273579,17.56505639,2573.2,2573.1,4.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1748251273880,18.34191639,2573.2,2573.1,4.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1748251274079,18.34191639,2573.2,2573.1,3.22835864]
["bitfinex-derivatives","ETHF0:USTF0",1748251274883,18.34191639,2573.2,2573.1,4.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1748251275098,21.54971639,2573.2,2573.1,1.82645864]
["bitfinex-derivatives","ETHF0:USTF0",1748251275783,22.93741639,2573.2,2573.1,1.82645864]
["bitfinex-derivatives","ETHF0:USTF0",1748251275985,22.93741639,2573.2,2573.1,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251277081,22.93741639,2573.2,2573.1,0.00114651]
["bitfinex-derivatives","ETHF0:USTF0",1748251279186,19.72961639,2573.2,2573.1,0.00114651]
["bitfinex-derivatives","ETHF0:USTF0",1748251279386,22.93741639,2573.2,2573.1,0.00114651]
["bitfinex-derivatives","ETHF0:USTF0",1748251279586,27.93741639,2573.2,2573.1,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748251280296,68.73741639,2573.2,2573.1,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748251285687,0.77704,2572.6,2572.5,0.91491319]
["bitfinex-derivatives","ETHF0:USTF0",1748251285984,36.46384,2572.6,2572.5,0.91491319]
["bitfinex-derivatives","ETHF0:USTF0",1748251286688,37.84614,2572.6,2572.5,0.91491319]
["bitfinex-derivatives","ETHF0:USTF0",1748251287089,18.97084,2572.6,2572.5,0.91491319]
["bitfinex-derivatives","ETHF0:USTF0",1748251287388,36.46384,2572.6,2572.5,0.91491319]
["bitfinex-derivatives","ETHF0:USTF0",1748251287789,36.46384,2572.6,2572.5,2.27121319]
["bitfinex-derivatives","ETHF0:USTF0",1748251291290,3.2078,2572.6,2572.5,2.27121319]
["bitfinex-derivatives","ETHF0:USTF0",1748251291483,17.495,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748251291684,17.495,2572.7,2572.6,2.82534]
["bitfinex-derivatives","ETHF0:USTF0",1748251292190,0.77698,2572.8,2572.7,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748251292391,15.76397,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748251292591,33.25897,2572.9,2572.8,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1748251292889,3.2078,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748251293081,20.7028,2573.0,2572.9,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1748251293287,3.2078,2573.0,2572.9,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1748251293986,0.77692,2573.0,2572.9,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1748251294592,0.77692,2573.0,2572.9,3.04682266]
["bitfinex-derivatives","ETHF0:USTF0",1748251295488,5.15567589,2573.4,2572.9,7.26987266]
["bitfinex-derivatives","ETHF0:USTF0",1748251295697,0.77691,2573.1,2573.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1748251295987,0.77691,2573.1,2573.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748251296496,0.77691,2573.1,2573.0,3.04509266]
["bitfinex-derivatives","ETHF0:USTF0",1748251302194,0.77691,2573.1,2573.0,2.26817266]
["bitfinex-derivatives","ETHF0:USTF0",1748251302999,18.96871,2573.1,2573.0,0.90507266]
["bitfinex-derivatives","ETHF0:USTF0",1748251303592,20.29231,2573.1,2573.0,0.90507266]
["bitfinex-derivatives","ETHF0:USTF0",1748251305291,0.77695,2572.9,2572.8,2.89981319]
["bitfinex-derivatives","ETHF0:USTF0",1748251305602,0.77695,2572.9,2572.8,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748251310900,0.85100639,2572.9,2572.8,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748251311294,0.85100639,2572.9,2572.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748251311699,0.77704,2572.6,2572.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748251311899,0.77707,2572.5,2572.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748251312997,0.77707,2572.5,2572.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1748251321102,0.7771,2572.4,2572.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251321302,5.295,2572.4,2572.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251321806,5.9645,2572.4,2572.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251322304,3.2078,2572.8,2572.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251322497,2.32441128,2572.7,2572.6,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1748251322900,2.32441128,2572.7,2572.6,8.98484]
["bitfinex-derivatives","ETHF0:USTF0",1748251323404,2.32441128,2572.7,2572.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251323605,2.32441128,2572.7,2572.6,8.98484]
["bitfinex-derivatives","ETHF0:USTF0",1748251323815,2.32441128,2572.7,2572.6,10.32004]
["bitfinex-derivatives","ETHF0:USTF0",1748251324003,2.32441128,2572.7,2572.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748251324605,17.56905639,2572.9,2572.6,6.36247607]
["bitfinex-derivatives","ETHF0:USTF0",1748251324807,0.77699,2572.8,2572.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748251325806,0.77699,2572.8,2572.7,2.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1748251326512,18.27197,2572.9,2572.7,2.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1748251326706,0.7769,2573.1,2572.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748251326906,17.494,2572.9,2572.8,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1748251327107,3.2078,2573.5,2572.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748251327306,0.00583589,2573.4,2573.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748251327704,0.77682,2573.3,2572.9,4.11236288]
["bitfinex-derivatives","ETHF0:USTF0",1748251327910,0.77682,2573.3,2573.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748251328111,0.77682,2573.3,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748251328311,0.77682,2573.3,2573.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748251328614,17.49983589,2573.4,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748251328913,0.77685,2573.3,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748251329109,0.77685,2573.3,2573.2,0.90456288]
["bitfinex-derivatives","ETHF0:USTF0",1748251330807,2.07315,2573.3,2573.2,0.90456288]
["bitfinex-derivatives","ETHF0:USTF0",1748251332015,0.77689,2573.1,2572.8,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1748251332812,0.77693,2573.0,2572.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748251333017,0.77695,2572.9,2572.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748251334112,3.2078,2572.9,2572.5,0.91491319]
["bitfinex-derivatives","ETHF0:USTF0",1748251334313,3.98484,2572.6,2572.5,0.91491319]
["bitfinex-derivatives","ETHF0:USTF0",1748251334512,18.97684,2572.6,2572.5,0.91491319]
["bitfinex-derivatives","ETHF0:USTF0",1748251334812,20.28544,2572.6,2572.5,0.91491319]
["bitfinex-derivatives","ETHF0:USTF0",1748251335217,35.6918,2572.6,2572.5,0.91491319]
["bitfinex-derivatives","ETHF0:USTF0",1748251335518,20.6988,2572.6,2572.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748251335707,20.6988,2572.6,2572.4,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1748251336706,21.47584,2572.6,2572.4,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1748251337019,21.47584,2572.6,2572.5,0.90304764]
["bitfinex-derivatives","ETHF0:USTF0",1748251338518,0.77707,2572.5,2572.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748251338817,18.26907,2572.5,2572.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748251339314,3.2078,2572.6,2572.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748251339613,0.77705,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748251339812,18.26905,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748251340213,0.77698,2572.8,2572.7,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748251341517,0.77698,2572.8,2572.7,1.67999192]
["bitfinex-derivatives","ETHF0:USTF0",1748251341717,18.26898,2572.8,2572.7,1.67999192]
["bitfinex-derivatives","ETHF0:USTF0",1748251342722,18.26898,2572.8,2572.7,3.02379192]
["bitfinex-derivatives","ETHF0:USTF0",1748251343119,18.26898,2572.8,2572.7,2.24678192]
["bitfinex-derivatives","ETHF0:USTF0",1748251344224,18.26898,2572.8,2572.7,3.02379192]
["bitfinex-derivatives","ETHF0:USTF0",1748251344424,18.26898,2572.8,2572.7,2.24678192]
["bitfinex-derivatives","ETHF0:USTF0",1748251345126,18.95328,2572.8,2572.7,3.02379192]
["bitfinex-derivatives","ETHF0:USTF0",1748251346521,18.26898,2572.8,2572.7,3.02379192]
["bitfinex-derivatives","ETHF0:USTF0",1748251349936,0.77696,2572.9,2572.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748251350134,18.26896,2572.9,2572.8,2.15984]
["bitfinex-derivatives","ETHF0:USTF0",1748251350835,1.45894,2573.0,2572.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748251351136,18.95094,2573.0,2572.9,2.15984]
["bitfinex-derivatives","ETHF0:USTF0",1748251352430,1.45894,2573.0,2572.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748251352637,18.26894,2573.0,2572.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748251352833,18.26894,2573.0,2572.9,2.28693985]
["bitfinex-derivatives","ETHF0:USTF0",1748251353843,23.26894,2573.0,2572.9,0.90403985]
["bitfinex-derivatives","ETHF0:USTF0",1748251354041,0.77701,2572.7,2572.6,0.91491319]
["bitfinex-derivatives","ETHF0:USTF0",1748251354242,19.09281,2572.7,2572.6,0.91491319]
["bitfinex-derivatives","ETHF0:USTF0",1748251354446,0.77704,2572.6,2572.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748251354646,0.77719,2572.1,2571.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748251354944,36.58399,2572.1,2571.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748251355245,0.77728,2571.8,2571.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748251356950,0.00583589,2572.0,2571.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748251357147,0.77726,2571.9,2571.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748251357845,0.00583589,2572.0,2571.8,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748251358049,2.3225026,2572.4,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748251358351,2.3225026,2572.6,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748251358950,2.5995526,2572.6,2572.4,3.55307]
["bitfinex-derivatives","ETHF0:USTF0",1748251359148,1.3225026,2572.6,2572.4,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1748251359456,2.0995526,2572.6,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748251359641,0.77705,2572.6,2572.5,2.19856]
["bitfinex-derivatives","ETHF0:USTF0",1748251362350,0.77705,2572.6,2572.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748251362946,0.00583589,2572.8,2572.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748251363538,0.00583589,2572.8,2572.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748251364349,0.78280589,2572.8,2572.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748251365245,0.00583589,2572.8,2572.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748251365748,0.78280589,2572.8,2572.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748251368148,0.00583589,2572.8,2572.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748251370248,0.78280589,2572.8,2572.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748251370448,1.47920589,2572.8,2572.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748251370945,1.55326228,2572.8,2572.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748251372952,0.77629228,2572.8,2572.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748251373251,0.07989228,2572.8,2572.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748251373846,0.85686228,2572.8,2572.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748251374046,0.85686228,2572.8,2572.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748251375754,0.777,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251375947,2.0679,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251376149,0.777,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251376352,0.777,2572.7,2572.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748251376353,0.77703,2572.6,2572.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748251377554,0.77701,2572.7,2572.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748251377750,0.77703,2572.6,2572.5,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1748251377953,0.07989228,2572.8,2572.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748251378152,0.07989228,2572.8,2572.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748251379053,0.07989228,2572.8,2572.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748251379355,0.85686228,2572.8,2572.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748251379554,0.07989228,2572.8,2572.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748251380255,0.85686228,2572.8,2572.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748251380454,0.07989228,2572.8,2572.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748251380653,0.85686228,2572.8,2572.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748251382253,0.85686228,2572.8,2572.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748251382658,0.85686228,2572.8,2572.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748251383956,18.34786228,2572.8,2572.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748251384559,18.34786228,2572.8,2572.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748251384757,0.85686228,2572.8,2572.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748251384957,0.85686228,2572.8,2572.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748251385459,2.25276228,2572.8,2572.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748251386464,2.25276228,2572.8,2572.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748251387558,2.25276228,2572.8,2572.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748251387858,2.25276228,2572.8,2572.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748251388162,2.25276228,2572.8,2572.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748251388563,0.85686228,2572.8,2572.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748251391051,0.85686228,2572.8,2572.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748251391460,2.27226228,2572.8,2572.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748251391963,0.85686228,2572.8,2572.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748251395456,18.34886228,2572.8,2572.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748251396565,18.34886228,2572.8,2572.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748251396768,0.777,2572.7,2572.6,1.21346705]
["bitfinex-derivatives","ETHF0:USTF0",1748251397069,2.7959,2572.7,2572.6,1.21346705]
["bitfinex-derivatives","ETHF0:USTF0",1748251397564,0.77703,2572.6,2572.5,3.31552705]
["bitfinex-derivatives","ETHF0:USTF0",1748251398263,2.79593,2572.7,2572.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748251398461,2.79593,2572.7,2572.6,2.05973]
["bitfinex-derivatives","ETHF0:USTF0",1748251398862,0.07989228,2572.8,2572.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748251399064,17.57189228,2572.8,2572.7,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748251399264,18.34886228,2572.8,2572.7,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748251399461,18.27480589,2572.8,2572.7,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748251399961,18.27480589,2572.8,2572.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748251401073,0.777,2572.7,2572.6,1.21346705]
["bitfinex-derivatives","ETHF0:USTF0",1748251401366,2.20695639,2572.7,2572.6,1.21346705]
["bitfinex-derivatives","ETHF0:USTF0",1748251402168,0.77703,2572.6,2572.5,2.60916705]
["bitfinex-derivatives","ETHF0:USTF0",1748251402465,1.46633,2572.6,2572.5,1.21346705]
["bitfinex-derivatives","ETHF0:USTF0",1748251402862,1.46633,2572.6,2572.5,2.60916705]
["bitfinex-derivatives","ETHF0:USTF0",1748251403669,17.492,2572.6,2572.5,3.38623705]
["bitfinex-derivatives","ETHF0:USTF0",1748251403873,17.492,2572.6,2572.5,2.81927]
["bitfinex-derivatives","ETHF0:USTF0",1748251404371,0.07405639,2572.7,2572.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748251404572,0.07405639,2572.7,2572.6,5.34173]
["bitfinex-derivatives","ETHF0:USTF0",1748251405075,0.85105639,2572.7,2572.6,5.34173]
["bitfinex-derivatives","ETHF0:USTF0",1748251405371,0.85105639,2572.7,2572.6,6.55519705]
["bitfinex-derivatives","ETHF0:USTF0",1748251406978,0.85105639,2572.7,2572.6,5.77816705]
["bitfinex-derivatives","ETHF0:USTF0",1748251408175,0.85105639,2572.7,2572.6,2.57036705]
["bitfinex-derivatives","ETHF0:USTF0",1748251408366,2.24925639,2572.7,2572.6,2.57036705]
["bitfinex-derivatives","ETHF0:USTF0",1748251408674,2.24925639,2572.7,2572.6,1.21346705]
["bitfinex-derivatives","ETHF0:USTF0",1748251408874,2.24925639,2572.7,2572.5,2.59776705]
["bitfinex-derivatives","ETHF0:USTF0",1748251408875,0.77703,2572.6,2572.5,2.59776705]
["bitfinex-derivatives","ETHF0:USTF0",1748251409373,0.77703,2572.6,2572.5,3.37483705]
["bitfinex-derivatives","ETHF0:USTF0",1748251409574,0.77703,2572.6,2572.5,2.59776705]
["bitfinex-derivatives","ETHF0:USTF0",1748251409775,0.77703,2572.6,2572.5,3.37483705]
["bitfinex-derivatives","ETHF0:USTF0",1748251410073,0.77703,2572.6,2572.5,2.59776705]
["bitfinex-derivatives","ETHF0:USTF0",1748251410273,0.77703,2572.6,2572.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748251410870,0.85107639,2572.7,2572.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748251411272,0.85107639,2572.7,2572.6,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1748251411673,0.85107639,2572.7,2572.6,2.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748251411970,0.07405639,2572.7,2572.6,2.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748251412474,17.56605639,2572.7,2572.6,5.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748251413279,18.34305639,2572.7,2572.6,5.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748251413878,0.07405639,2572.7,2572.6,5.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748251417882,0.77692,2573.1,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748251418076,18.26792,2573.1,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748251418283,0.77692,2573.1,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748251418477,18.26792,2573.1,2573.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1748251419180,18.26792,2573.1,2573.0,4.35448061]
["bitfinex-derivatives","ETHF0:USTF0",1748251422383,0.77692,2573.1,2573.0,4.35448061]
["bitfinex-derivatives","ETHF0:USTF0",1748251422783,0.00583589,2573.3,2573.0,3.57757061]
["bitfinex-derivatives","ETHF0:USTF0",1748251422978,0.78265589,2573.3,2573.2,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748251423178,17.49583589,2573.3,2573.2,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748251423579,17.49583589,2573.3,2573.2,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1748251424289,0.00583589,2573.3,2573.2,4.89522061]
["bitfinex-derivatives","ETHF0:USTF0",1748251425586,2.3224134,2573.9,2573.8,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748251425789,0.7767,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748251428586,0.00583589,2574.0,2573.6,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1748251428786,1.94124,2574.4,2574.3,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748251428787,3.2078,2574.4,2574.3,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748251428984,3.0989034,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748251429197,0.77649,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748251432996,0.77646,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748251433795,0.77649,2574.4,2574.3,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748251434293,0.77649,2574.4,2574.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748251435896,0.77652,2574.3,2574.2,3.21363589]
["bitfinex-derivatives","ETHF0:USTF0",1748251436092,2.86452,2574.3,2574.2,3.21363589]
["bitfinex-derivatives","ETHF0:USTF0",1748251436394,2.86452,2574.3,2574.2,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251437895,7.86452,2574.3,2574.2,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251439795,2.86452,2574.3,2574.2,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251440591,0.77667,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251440988,0.7767,2573.7,2573.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1748251441194,1.4236,2573.7,2573.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1748251442197,1.4236,2573.7,2573.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748251443298,0.77676,2573.5,2573.4,3.21363589]
["bitfinex-derivatives","ETHF0:USTF0",1748251443497,0.77676,2573.5,2573.4,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251443498,3.98456,2573.5,2573.4,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251443702,4.28860308,2573.5,2573.4,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251443993,3.98456,2573.5,2573.4,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251444796,3.98456,2573.5,2573.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748251444797,8.98456,2573.5,2573.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748251446203,9.05861639,2573.5,2573.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748251446395,9.36680016,2573.5,2573.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748251447303,0.77704,2572.6,2572.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748251448191,0.77702,2572.7,2572.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748251448395,0.77704,2572.6,2572.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748251448906,0.77704,2572.6,2572.5,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1748251450801,0.77702,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748251451102,0.00583589,2572.8,2572.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748251451304,0.00583589,2572.8,2572.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748251451502,0.77697,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251451805,0.77697,2572.8,2572.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748251452606,0.00583589,2573.0,2572.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748251452906,0.77694,2572.9,2572.8,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748251454204,0.77694,2572.9,2572.8,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748251454407,0.77694,2572.9,2572.8,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748251456418,0.78277589,2573.0,2572.8,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748251456619,0.00583589,2573.0,2572.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748251456819,0.00583589,2573.0,2572.9,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1748251457019,0.78274589,2573.0,2572.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748251457415,0.77694,2572.9,2572.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748251457615,2.85134,2572.9,2572.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748251458220,0.77703,2572.6,2572.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1748251460521,0.77703,2572.6,2572.5,2.82026]
["bitfinex-derivatives","ETHF0:USTF0",1748251461427,0.77703,2572.7,2572.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748251461929,0.00583589,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251462123,0.777,2572.8,2572.7,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1748251464534,0.77696,2572.9,2572.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748251464726,0.78275589,2573.0,2572.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748251466634,0.78275589,2573.0,2572.9,2.14354]
["bitfinex-derivatives","ETHF0:USTF0",1748251469437,0.00583589,2573.0,2572.9,2.14354]
["bitfinex-derivatives","ETHF0:USTF0",1748251471134,0.00583589,2573.0,2572.9,5.35134]
["bitfinex-derivatives","ETHF0:USTF0",1748251472541,0.00583589,2573.0,2572.9,10.35134]
["bitfinex-derivatives","ETHF0:USTF0",1748251473241,0.00583589,2573.0,2572.9,11.56545453]
["bitfinex-derivatives","ETHF0:USTF0",1748251474347,0.00583589,2573.0,2572.9,26.78145453]
["bitfinex-derivatives","ETHF0:USTF0",1748251474641,0.07989228,2573.0,2572.9,25.56734]
["bitfinex-derivatives","ETHF0:USTF0",1748251475333,0.07989228,2573.0,2572.9,20.56734]
["bitfinex-derivatives","ETHF0:USTF0",1748251478137,0.77675,2573.6,2573.5,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748251478436,18.26575,2573.6,2573.5,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748251479344,18.26575,2573.6,2573.5,2.07366]
["bitfinex-derivatives","ETHF0:USTF0",1748251480346,2.73251,2573.7,2573.6,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748251480547,20.22051,2573.7,2573.6,2.19523]
["bitfinex-derivatives","ETHF0:USTF0",1748251482348,2.73251,2573.7,2573.6,2.19523]
["bitfinex-derivatives","ETHF0:USTF0",1748251482751,20.22051,2573.7,2573.6,2.19523]
["bitfinex-derivatives","ETHF0:USTF0",1748251485556,0.6512,2573.7,2573.6,2.19523]
["bitfinex-derivatives","ETHF0:USTF0",1748251485747,0.00583589,2573.8,2573.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748251486450,0.00583589,2573.8,2573.7,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1748251488259,0.00583589,2573.8,2573.6,4.89488463]
["bitfinex-derivatives","ETHF0:USTF0",1748251488260,0.7767,2573.7,2573.6,4.89488463]
["bitfinex-derivatives","ETHF0:USTF0",1748251488554,0.7767,2573.7,2573.6,4.42165322]
["bitfinex-derivatives","ETHF0:USTF0",1748251488767,1.4262,2573.7,2573.6,4.42165322]
["bitfinex-derivatives","ETHF0:USTF0",1748251488952,1.4262,2573.7,2573.6,5.19838322]
["bitfinex-derivatives","ETHF0:USTF0",1748251489655,0.6495,2573.7,2573.6,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1748251489857,0.85075639,2573.7,2573.6,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1748251490156,0.85075639,2573.7,2573.6,5.29433]
["bitfinex-derivatives","ETHF0:USTF0",1748251490658,0.07405639,2573.7,2573.6,5.29433]
["bitfinex-derivatives","ETHF0:USTF0",1748251491552,17.56005639,2573.7,2573.6,5.29433]
["bitfinex-derivatives","ETHF0:USTF0",1748251491857,0.07405639,2573.7,2573.6,5.29433]
["bitfinex-derivatives","ETHF0:USTF0",1748251494457,0.07405639,2573.7,2573.6,6.50818322]
["bitfinex-derivatives","ETHF0:USTF0",1748251495457,0.00583589,2573.8,2573.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748251495661,0.00583589,2573.8,2573.7,17.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748251497259,0.00583589,2573.8,2573.7,17.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748251497560,0.00583589,2573.8,2573.7,3.96941139]
["bitfinex-derivatives","ETHF0:USTF0",1748251499258,0.00583589,2573.8,2573.7,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748251500658,0.78250589,2573.8,2573.7,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748251500856,0.00583589,2573.8,2573.7,3.36083048]
["bitfinex-derivatives","ETHF0:USTF0",1748251501052,1.30653589,2573.8,2573.7,3.36083048]
["bitfinex-derivatives","ETHF0:USTF0",1748251501259,0.00583589,2573.8,2573.7,3.36083048]
["bitfinex-derivatives","ETHF0:USTF0",1748251503866,0.00583589,2573.8,2573.7,6.56863048]
["bitfinex-derivatives","ETHF0:USTF0",1748251504366,0.00583589,2573.8,2573.7,3.36083048]
["bitfinex-derivatives","ETHF0:USTF0",1748251504570,0.00583589,2573.8,2573.7,6.56863048]
["bitfinex-derivatives","ETHF0:USTF0",1748251505171,0.07989228,2573.8,2573.7,6.56863048]
["bitfinex-derivatives","ETHF0:USTF0",1748251505557,0.85656228,2573.8,2573.7,5.19673048]
["bitfinex-derivatives","ETHF0:USTF0",1748251506058,2.21756228,2573.8,2573.7,5.19673048]
["bitfinex-derivatives","ETHF0:USTF0",1748251506467,1.44089228,2573.8,2573.7,5.19673048]
["bitfinex-derivatives","ETHF0:USTF0",1748251506764,1.44089228,2573.8,2573.7,6.48573048]
["bitfinex-derivatives","ETHF0:USTF0",1748251507069,1.44089228,2573.8,2573.7,6.18329285]
["bitfinex-derivatives","ETHF0:USTF0",1748251507261,0.07989228,2573.8,2573.7,6.18329285]
["bitfinex-derivatives","ETHF0:USTF0",1748251507667,17.483,2574.2,2573.9,1.94157]
["bitfinex-derivatives","ETHF0:USTF0",1748251507866,18.188,2574.3,2574.2,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748251508364,18.96452,2574.3,2574.2,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748251508572,1.48152,2574.3,2574.2,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748251508764,18.96452,2574.3,2574.2,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1748251509968,20.28082,2574.3,2574.2,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1748251512174,2.79782,2574.3,2574.2,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1748251512359,20.27982,2574.3,2574.2,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1748251512559,20.27982,2574.3,2574.2,3.04024285]
["bitfinex-derivatives","ETHF0:USTF0",1748251514063,18.96352,2574.3,2574.2,3.04024285]
["bitfinex-derivatives","ETHF0:USTF0",1748251515869,1.48152,2574.3,2574.2,3.04024285]
["bitfinex-derivatives","ETHF0:USTF0",1748251516171,18.96252,2574.3,2574.2,3.04024285]
["bitfinex-derivatives","ETHF0:USTF0",1748251516370,1.48152,2574.3,2574.2,3.04024285]
["bitfinex-derivatives","ETHF0:USTF0",1748251516574,20.38182,2574.3,2574.2,3.04024285]
["bitfinex-derivatives","ETHF0:USTF0",1748251518779,19.6053,2574.3,2574.2,3.04024285]
["bitfinex-derivatives","ETHF0:USTF0",1748251519077,18.186,2574.3,2574.2,3.04024285]
["bitfinex-derivatives","ETHF0:USTF0",1748251519469,18.96252,2574.3,2574.2,3.04024285]
["bitfinex-derivatives","ETHF0:USTF0",1748251520274,18.186,2574.3,2574.2,3.04024285]
["bitfinex-derivatives","ETHF0:USTF0",1748251520570,19.03657639,2574.3,2574.2,3.04024285]
["bitfinex-derivatives","ETHF0:USTF0",1748251520967,0.07405639,2574.3,2574.2,3.04024285]
["bitfinex-derivatives","ETHF0:USTF0",1748251521379,0.07405639,2574.3,2574.2,2.26369285]
["bitfinex-derivatives","ETHF0:USTF0",1748251521568,2.18807639,2574.3,2574.2,0.90979285]
["bitfinex-derivatives","ETHF0:USTF0",1748251521969,0.77655,2574.2,2574.1,5.19659048]
["bitfinex-derivatives","ETHF0:USTF0",1748251522268,2.81915,2574.2,2574.1,5.19659048]
["bitfinex-derivatives","ETHF0:USTF0",1748251523375,2.81915,2574.2,2574.1,6.48549048]
["bitfinex-derivatives","ETHF0:USTF0",1748251524182,2.0426,2574.2,2574.1,6.48549048]
["bitfinex-derivatives","ETHF0:USTF0",1748251524472,2.81915,2574.2,2574.1,6.48549048]
["bitfinex-derivatives","ETHF0:USTF0",1748251524673,2.81915,2574.2,2574.1,5.27326]
["bitfinex-derivatives","ETHF0:USTF0",1748251525373,0.7051,2574.2,2574.1,5.27326]
["bitfinex-derivatives","ETHF0:USTF0",1748251525576,17.55505639,2574.3,2574.2,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748251525771,17.55505639,2574.3,2574.2,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748251526970,18.33157639,2574.3,2574.2,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748251527171,17.55505639,2574.3,2574.2,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748251527372,17.55505639,2574.3,2574.2,3.6695582]
["bitfinex-derivatives","ETHF0:USTF0",1748251527872,0.07405639,2574.3,2574.2,3.6695582]
["bitfinex-derivatives","ETHF0:USTF0",1748251528475,17.48683589,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748251528976,0.00583589,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748251530481,0.00583589,2574.5,2574.4,2.16209]
["bitfinex-derivatives","ETHF0:USTF0",1748251530777,0.78229589,2574.5,2574.4,2.16209]
["bitfinex-derivatives","ETHF0:USTF0",1748251531181,0.78229589,2574.5,2574.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748251531381,2.12759589,2574.5,2574.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748251531879,2.12759589,2574.5,2574.4,2.29586497]
["bitfinex-derivatives","ETHF0:USTF0",1748251532181,2.12759589,2574.5,2574.4,3.07235497]
["bitfinex-derivatives","ETHF0:USTF0",1748251532381,2.12759589,2574.5,2574.4,2.29586497]
["bitfinex-derivatives","ETHF0:USTF0",1748251532681,17.48583589,2574.5,2574.4,6.28015497]
["bitfinex-derivatives","ETHF0:USTF0",1748251533181,17.48583589,2574.5,2574.4,5.36989]
["bitfinex-derivatives","ETHF0:USTF0",1748251533681,18.26229589,2574.5,2574.4,5.36989]
["bitfinex-derivatives","ETHF0:USTF0",1748251534676,18.33635228,2574.5,2574.4,5.36989]
["bitfinex-derivatives","ETHF0:USTF0",1748251534880,18.33635228,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251535076,19.73745228,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251535982,19.73745228,2574.5,2574.4,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1748251537282,19.73745228,2574.5,2574.4,5.27889]
["bitfinex-derivatives","ETHF0:USTF0",1748251538383,19.73745228,2574.5,2574.4,6.1892705]
["bitfinex-derivatives","ETHF0:USTF0",1748251539292,19.73745228,2574.5,2574.4,4.1181805]
["bitfinex-derivatives","ETHF0:USTF0",1748251539787,19.73745228,2574.5,2574.4,4.8946705]
["bitfinex-derivatives","ETHF0:USTF0",1748251540287,0.07989228,2574.5,2574.4,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1748251540480,17.55989228,2574.5,2574.4,6.07379]
["bitfinex-derivatives","ETHF0:USTF0",1748251540686,18.33635228,2574.5,2574.4,6.72529]
["bitfinex-derivatives","ETHF0:USTF0",1748251540883,0.07989228,2574.5,2574.4,6.72529]
["bitfinex-derivatives","ETHF0:USTF0",1748251541386,0.7764,2574.8,2574.4,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748251541581,0.77642,2574.7,2574.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748251541781,0.77643,2574.6,2574.5,2.17774]
["bitfinex-derivatives","ETHF0:USTF0",1748251543088,0.77643,2574.6,2574.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748251543289,0.77646,2574.5,2574.4,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1748251543490,2.75966,2574.5,2574.4,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1748251543687,2.75966,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251543988,2.83371639,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251544987,0.77649,2574.4,2574.3,1.21403771]
["bitfinex-derivatives","ETHF0:USTF0",1748251545288,19.60789,2574.4,2574.3,1.21403771]
["bitfinex-derivatives","ETHF0:USTF0",1748251545786,19.60789,2574.4,2574.3,1.99055771]
["bitfinex-derivatives","ETHF0:USTF0",1748251545987,19.60789,2574.4,2574.3,2.53423771]
["bitfinex-derivatives","ETHF0:USTF0",1748251546292,19.60789,2574.4,2574.3,3.00742686]
["bitfinex-derivatives","ETHF0:USTF0",1748251546789,19.60789,2574.4,2574.3,2.23090686]
["bitfinex-derivatives","ETHF0:USTF0",1748251546991,17.479,2574.4,2574.3,3.00742686]
["bitfinex-derivatives","ETHF0:USTF0",1748251547689,17.479,2574.4,2574.3,3.31075771]
["bitfinex-derivatives","ETHF0:USTF0",1748251548490,18.25549,2574.4,2574.3,3.31075771]
["bitfinex-derivatives","ETHF0:USTF0",1748251549098,0.77649,2574.4,2574.3,3.31075771]
["bitfinex-derivatives","ETHF0:USTF0",1748251549299,18.33054639,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748251549498,18.33054639,2574.5,2574.4,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1748251549901,18.25649,2574.5,2574.4,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1748251551307,18.25649,2574.5,2574.4,3.02181606]
["bitfinex-derivatives","ETHF0:USTF0",1748251554305,18.25649,2574.5,2574.4,2.24532606]
["bitfinex-derivatives","ETHF0:USTF0",1748251554509,18.25649,2574.5,2574.4,0.91042606]
["bitfinex-derivatives","ETHF0:USTF0",1748251557209,0.77649,2574.4,2574.3,1.68694606]
["bitfinex-derivatives","ETHF0:USTF0",1748251557397,2.73389,2574.4,2574.3,1.68694606]
["bitfinex-derivatives","ETHF0:USTF0",1748251557604,2.73389,2574.4,2574.3,0.91042606]
["bitfinex-derivatives","ETHF0:USTF0",1748251558008,2.80794639,2574.4,2574.3,0.91042606]
["bitfinex-derivatives","ETHF0:USTF0",1748251558509,2.80794639,2574.4,2574.3,1.68694606]
["bitfinex-derivatives","ETHF0:USTF0",1748251558710,2.80794639,2574.4,2574.3,3.06624606]
["bitfinex-derivatives","ETHF0:USTF0",1748251558907,2.80794639,2574.4,2574.3,2.28972606]
["bitfinex-derivatives","ETHF0:USTF0",1748251559507,2.80794639,2574.4,2574.3,3.06624606]
["bitfinex-derivatives","ETHF0:USTF0",1748251559709,2.80794639,2574.4,2574.3,2.28972606]
["bitfinex-derivatives","ETHF0:USTF0",1748251560104,2.80794639,2574.4,2574.3,3.06624606]
["bitfinex-derivatives","ETHF0:USTF0",1748251560306,2.80794639,2574.4,2574.3,2.28972606]
["bitfinex-derivatives","ETHF0:USTF0",1748251561012,2.80794639,2574.4,2574.3,0.91042606]
["bitfinex-derivatives","ETHF0:USTF0",1748251563415,0.77652,2574.3,2574.2,2.15685]
["bitfinex-derivatives","ETHF0:USTF0",1748251563618,0.77652,2574.3,2574.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748251563915,2.13342,2574.3,2574.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748251564108,2.13342,2574.3,2574.2,2.15685]
["bitfinex-derivatives","ETHF0:USTF0",1748251565218,2.20747639,2574.3,2574.2,2.15685]
["bitfinex-derivatives","ETHF0:USTF0",1748251565821,0.07405639,2574.3,2574.2,2.15685]
["bitfinex-derivatives","ETHF0:USTF0",1748251566011,2.31555236,2574.7,2574.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748251566213,2.38960875,2574.7,2574.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748251566416,19.87060875,2574.7,2574.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748251567019,0.07405639,2574.7,2574.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748251567210,0.77636,2574.9,2574.8,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748251567411,18.25736,2574.9,2574.8,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748251570521,0.77637,2574.8,2574.7,2.07118]
["bitfinex-derivatives","ETHF0:USTF0",1748251570819,18.25637,2574.8,2574.7,2.07118]
["bitfinex-derivatives","ETHF0:USTF0",1748251571918,18.25637,2574.8,2574.7,2.98160606]
["bitfinex-derivatives","ETHF0:USTF0",1748251572314,18.25637,2574.8,2574.7,0.91042606]
["bitfinex-derivatives","ETHF0:USTF0",1748251573022,0.77643,2574.6,2574.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748251573708,1.42213,2574.6,2574.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748251574322,2.80463,2574.6,2574.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748251579422,2.87868639,2574.6,2574.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748251582118,1.49618639,2574.6,2574.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748251587022,0.77649,2574.4,2574.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748251587225,0.77649,2574.4,2574.3,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748251594435,0.77649,2574.4,2574.3,2.84572]
["bitfinex-derivatives","ETHF0:USTF0",1748251594638,0.77649,2574.4,2574.3,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748251595736,0.85054639,2574.4,2574.3,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748251596137,0.85054639,2574.4,2574.3,2.84572]
["bitfinex-derivatives","ETHF0:USTF0",1748251596439,0.85054639,2574.4,2574.3,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748251597648,0.85054639,2574.4,2574.3,2.84572]
["bitfinex-derivatives","ETHF0:USTF0",1748251597945,18.33054639,2574.4,2574.3,2.84572]
["bitfinex-derivatives","ETHF0:USTF0",1748251598243,18.33054639,2574.4,2574.3,3.75614606]
["bitfinex-derivatives","ETHF0:USTF0",1748251603448,18.33054639,2574.4,2574.3,2.97962606]
["bitfinex-derivatives","ETHF0:USTF0",1748251603849,18.33054639,2574.4,2574.3,3.28323771]
["bitfinex-derivatives","ETHF0:USTF0",1748251604348,18.33054639,2574.4,2574.3,4.05975771]
["bitfinex-derivatives","ETHF0:USTF0",1748251605148,18.33054639,2574.4,2574.3,3.28323771]
["bitfinex-derivatives","ETHF0:USTF0",1748251607953,18.33054639,2574.4,2574.3,4.05975771]
["bitfinex-derivatives","ETHF0:USTF0",1748251611755,18.33054639,2574.4,2574.3,3.28323771]
["bitfinex-derivatives","ETHF0:USTF0",1748251612760,18.33054639,2574.4,2574.3,2.97974221]
["bitfinex-derivatives","ETHF0:USTF0",1748251613950,18.33054639,2574.4,2574.3,3.75626221]
["bitfinex-derivatives","ETHF0:USTF0",1748251614857,18.33054639,2574.4,2574.3,2.97974221]
["bitfinex-derivatives","ETHF0:USTF0",1748251616456,18.33054639,2574.4,2574.3,3.75626221]
["bitfinex-derivatives","ETHF0:USTF0",1748251616847,18.33054639,2574.4,2574.3,2.97974221]
["bitfinex-derivatives","ETHF0:USTF0",1748251617047,18.33054639,2574.4,2574.3,3.75626221]
["bitfinex-derivatives","ETHF0:USTF0",1748251617251,18.33054639,2574.4,2574.3,2.97974221]
["bitfinex-derivatives","ETHF0:USTF0",1748251618258,18.33054639,2574.4,2574.3,3.75626221]
["bitfinex-derivatives","ETHF0:USTF0",1748251620562,0.85054639,2574.4,2574.3,3.75626221]
["bitfinex-derivatives","ETHF0:USTF0",1748251620761,18.33054639,2574.4,2574.3,3.75626221]
["bitfinex-derivatives","ETHF0:USTF0",1748251623566,18.33054639,2574.4,2574.3,4.05975771]
["bitfinex-derivatives","ETHF0:USTF0",1748251629867,17.55405639,2574.4,2574.3,4.05975771]
["bitfinex-derivatives","ETHF0:USTF0",1748251630270,18.33054639,2574.4,2574.3,4.05975771]
["bitfinex-derivatives","ETHF0:USTF0",1748251630471,2.31555236,2574.8,2574.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748251630772,20.57192236,2574.8,2574.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748251630972,0.7764,2574.7,2574.6,5.94071]
["bitfinex-derivatives","ETHF0:USTF0",1748251631164,0.7764,2574.7,2574.6,4.64751]
["bitfinex-derivatives","ETHF0:USTF0",1748251631670,0.7764,2574.7,2574.6,5.86154771]
["bitfinex-derivatives","ETHF0:USTF0",1748251632971,0.7764,2574.7,2574.6,4.64751]
["bitfinex-derivatives","ETHF0:USTF0",1748251634571,0.7764,2574.7,2574.6,5.86154771]
["bitfinex-derivatives","ETHF0:USTF0",1748251636062,0.77646,2574.5,2574.4,1.82081139]
["bitfinex-derivatives","ETHF0:USTF0",1748251636266,0.77646,2574.5,2574.1,2.42586314]
["bitfinex-derivatives","ETHF0:USTF0",1748251636267,0.77655,2574.2,2574.1,2.42586314]
["bitfinex-derivatives","ETHF0:USTF0",1748251636466,21.46335,2574.2,2574.1,2.42586314]
["bitfinex-derivatives","ETHF0:USTF0",1748251636973,0.77673,2573.6,2573.5,4.245549]
["bitfinex-derivatives","ETHF0:USTF0",1748251637174,18.25573,2573.6,2573.5,4.245549]
["bitfinex-derivatives","ETHF0:USTF0",1748251637872,0.77685,2573.2,2573.1,4.82179298]
["bitfinex-derivatives","ETHF0:USTF0",1748251638076,0.77685,2573.2,2573.1,4.11689298]
["bitfinex-derivatives","ETHF0:USTF0",1748251638762,0.77685,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251639074,0.77691,2573.0,2572.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251639369,18.25791,2573.0,2572.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251641575,0.07405639,2573.2,2572.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251641875,0.07405639,2573.2,2573.1,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1748251642476,0.07405639,2573.2,2573.1,5.32328]
["bitfinex-derivatives","ETHF0:USTF0",1748251643271,0.07405639,2573.2,2573.1,10.32328]
["bitfinex-derivatives","ETHF0:USTF0",1748251643474,0.07405639,2573.2,2573.1,5.32328]
["bitfinex-derivatives","ETHF0:USTF0",1748251644281,0.85090639,2573.2,2573.1,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748251647181,0.85090639,2573.2,2573.1,5.32328]
["bitfinex-derivatives","ETHF0:USTF0",1748251647384,0.07405639,2573.2,2573.1,5.32328]
["bitfinex-derivatives","ETHF0:USTF0",1748251647583,0.85090639,2573.2,2573.1,5.32328]
["bitfinex-derivatives","ETHF0:USTF0",1748251648480,0.07405639,2573.2,2573.1,5.32328]
["bitfinex-derivatives","ETHF0:USTF0",1748251649285,0.85090639,2573.2,2573.1,5.32328]
["bitfinex-derivatives","ETHF0:USTF0",1748251649487,0.07405639,2573.2,2573.1,5.32328]
["bitfinex-derivatives","ETHF0:USTF0",1748251649783,0.85090639,2573.2,2573.1,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748251650587,0.85090639,2573.2,2573.1,5.32328]
["bitfinex-derivatives","ETHF0:USTF0",1748251652983,0.07405639,2573.2,2573.1,5.32328]
["bitfinex-derivatives","ETHF0:USTF0",1748251653890,0.85090639,2573.2,2573.1,5.32328]
["bitfinex-derivatives","ETHF0:USTF0",1748251654085,0.85090639,2573.2,2573.1,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748251654991,1.52070639,2573.2,2573.1,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748251656185,1.52070639,2573.2,2573.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748251656391,1.52070639,2573.2,2573.1,2.11548]
["bitfinex-derivatives","ETHF0:USTF0",1748251661093,0.74385639,2573.2,2573.1,2.11548]
["bitfinex-derivatives","ETHF0:USTF0",1748251662295,1.52070639,2573.2,2573.1,2.11548]
["bitfinex-derivatives","ETHF0:USTF0",1748251662789,0.74385639,2573.2,2573.1,2.11548]
["bitfinex-derivatives","ETHF0:USTF0",1748251662984,0.07405639,2573.2,2573.1,2.11548]
["bitfinex-derivatives","ETHF0:USTF0",1748251663495,0.07405639,2573.2,2573.1,7.11548]
["bitfinex-derivatives","ETHF0:USTF0",1748251663990,0.6686,2573.9,2573.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748251664190,2.19077,2574.2,2573.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748251664396,0.77659,2574.1,2573.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748251664695,18.26456,2574.2,2573.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748251664994,0.77656,2574.2,2573.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748251665187,17.488,2574.2,2573.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748251665389,18.26456,2574.2,2573.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748251665694,0.7766,2574.1,2573.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748251666093,15.024,2574.4,2573.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748251666299,17.486,2574.3,2573.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748251666598,0.77659,2574.1,2573.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748251666798,0.78250589,2573.8,2573.7,1.21038209]
["bitfinex-derivatives","ETHF0:USTF0",1748251668098,2.16880589,2573.8,2573.7,1.21038209]
["bitfinex-derivatives","ETHF0:USTF0",1748251668401,0.7767,2573.7,2573.6,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748251668700,19.649,2573.7,2573.6,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748251669704,19.649,2573.7,2573.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748251669705,0.77676,2573.5,2573.4,2.18197]
["bitfinex-derivatives","ETHF0:USTF0",1748251669900,0.77679,2573.4,2573.3,1.68517113]
["bitfinex-derivatives","ETHF0:USTF0",1748251670101,2.84919,2573.4,2573.3,1.68517113]
["bitfinex-derivatives","ETHF0:USTF0",1748251671810,2.84919,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748251672005,2.84919,2573.4,2573.3,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1748251675509,0.07405639,2573.7,2573.6,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748251676610,0.85075639,2573.7,2573.6,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748251676811,0.85075639,2573.7,2573.6,2.16433]
["bitfinex-derivatives","ETHF0:USTF0",1748251677209,0.07405639,2573.7,2573.6,2.16433]
["bitfinex-derivatives","ETHF0:USTF0",1748251677414,17.56005639,2573.7,2573.6,2.16433]
["bitfinex-derivatives","ETHF0:USTF0",1748251677817,18.33675639,2573.7,2573.6,2.16433]
["bitfinex-derivatives","ETHF0:USTF0",1748251678614,17.56005639,2573.7,2573.6,2.16433]
["bitfinex-derivatives","ETHF0:USTF0",1748251679310,18.33675639,2573.7,2573.6,2.16433]
["bitfinex-derivatives","ETHF0:USTF0",1748251681117,0.00583589,2573.8,2573.6,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1748251681416,0.00583589,2573.8,2573.7,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1748251685213,0.07989228,2573.8,2573.7,3.36488209]
["bitfinex-derivatives","ETHF0:USTF0",1748251685719,18.1865,2574.2,2574.1,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748251686227,18.96305,2574.2,2574.1,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748251686721,18.96305,2574.2,2574.1,2.18838]
["bitfinex-derivatives","ETHF0:USTF0",1748251688223,20.37915,2574.2,2574.1,2.18838]
["bitfinex-derivatives","ETHF0:USTF0",1748251688824,20.37915,2574.2,2574.1,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748251689026,19.6026,2574.2,2573.9,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748251689326,0.77661,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251689821,1.43561,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251691821,1.43561,2574.0,2573.9,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1748251692125,1.43561,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251692326,6.43561,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251692519,1.43561,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251693323,6.43561,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251693629,1.43561,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251694828,0.7767,2573.7,2573.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748251695526,0.77673,2573.6,2573.5,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1748251695825,18.26073,2573.6,2573.5,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1748251696130,19.58323,2573.6,2573.5,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1748251696931,0.77676,2573.5,2573.4,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748251697131,2.16856,2573.5,2573.4,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748251698030,2.16856,2573.5,2573.4,2.08209]
["bitfinex-derivatives","ETHF0:USTF0",1748251698824,2.16856,2573.5,2573.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748251699026,0.77685,2573.2,2573.1,0.90683285]
["bitfinex-derivatives","ETHF0:USTF0",1748251699823,2.18065,2573.2,2573.1,0.90683285]
["bitfinex-derivatives","ETHF0:USTF0",1748251700326,0.77688,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251700528,2.18068,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251700728,0.77691,2573.0,2572.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251700929,19.66571,2573.0,2572.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251701729,19.66571,2573.0,2572.9,0.78277589]
["bitfinex-derivatives","ETHF0:USTF0",1748251701932,19.66571,2573.0,2572.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251702131,19.66571,2573.0,2572.9,0.78277589]
["bitfinex-derivatives","ETHF0:USTF0",1748251702333,19.66571,2573.0,2572.9,1.39683589]
["bitfinex-derivatives","ETHF0:USTF0",1748251702543,0.6787,2573.3,2572.9,1.39683589]
["bitfinex-derivatives","ETHF0:USTF0",1748251702728,32.507,2573.0,2572.9,2.17377589]
["bitfinex-derivatives","ETHF0:USTF0",1748251705037,17.486,2573.0,2572.9,2.17377589]
["bitfinex-derivatives","ETHF0:USTF0",1748251705330,0.07405639,2573.5,2573.4,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748251705530,0.77679,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748251705736,0.85082639,2573.5,2573.4,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748251706037,0.85082639,2573.5,2573.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1748251706335,0.85082639,2573.5,2573.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748251710043,0.07405639,2573.5,2573.4,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748251710233,17.56105639,2573.5,2573.4,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748251710939,18.33781639,2573.5,2573.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748251711141,18.33781639,2573.5,2573.4,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748251712040,17.56105639,2573.5,2573.4,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748251712338,18.33781639,2573.5,2573.4,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748251712834,17.56105639,2573.5,2573.4,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748251713142,0.07405639,2573.5,2573.4,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748251716140,0.85081639,2573.5,2573.4,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748251716844,0.07405639,2573.5,2573.4,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748251717642,0.85081639,2573.5,2573.4,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748251718944,0.85081639,2573.5,2573.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748251719942,0.85081639,2573.5,2573.4,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748251720640,17.56005639,2573.5,2573.4,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748251722544,18.33681639,2573.5,2573.4,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748251722936,17.56005639,2573.5,2573.4,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748251726443,18.33681639,2573.5,2573.4,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1748251727543,18.33681639,2573.5,2573.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748251727743,0.77679,2573.4,2573.3,0.90683285]
["bitfinex-derivatives","ETHF0:USTF0",1748251728039,2.80479,2573.4,2573.3,0.90683285]
["bitfinex-derivatives","ETHF0:USTF0",1748251728245,2.80479,2573.4,2573.2,5.79158209]
["bitfinex-derivatives","ETHF0:USTF0",1748251728246,0.77682,2573.3,2573.2,6.26488285]
["bitfinex-derivatives","ETHF0:USTF0",1748251729244,0.77682,2573.3,2573.2,5.35805]
["bitfinex-derivatives","ETHF0:USTF0",1748251730644,0.77682,2573.3,2573.2,6.26488285]
["bitfinex-derivatives","ETHF0:USTF0",1748251730943,2.8048,2573.4,2573.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748251731847,1.4358,2573.4,2573.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748251732345,18.9218,2573.4,2573.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748251733649,18.9218,2573.4,2573.3,1.68365285]
["bitfinex-derivatives","ETHF0:USTF0",1748251734345,18.145,2573.4,2573.3,1.68365285]
["bitfinex-derivatives","ETHF0:USTF0",1748251734949,18.92179,2573.4,2573.3,1.68365285]
["bitfinex-derivatives","ETHF0:USTF0",1748251735751,1.43579,2573.4,2573.3,1.68365285]
["bitfinex-derivatives","ETHF0:USTF0",1748251736049,18.92179,2573.4,2573.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748251738549,18.92179,2573.4,2573.3,1.68733401]
["bitfinex-derivatives","ETHF0:USTF0",1748251740251,18.92179,2573.4,2573.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748251741044,0.659,2573.4,2573.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748251741240,18.145,2573.4,2573.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748251741751,18.92179,2573.4,2573.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748251741952,18.145,2573.4,2573.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748251742549,18.145,2573.4,2573.3,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1748251743256,18.145,2573.4,2573.3,3.30250209]
["bitfinex-derivatives","ETHF0:USTF0",1748251743555,0.77675,2573.6,2573.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748251743756,18.26275,2573.6,2573.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748251744256,18.26275,2573.6,2573.5,1.44482]
["bitfinex-derivatives","ETHF0:USTF0",1748251744455,18.26275,2573.6,2573.5,2.35537064]
["bitfinex-derivatives","ETHF0:USTF0",1748251745156,18.33680639,2573.6,2573.5,2.35537064]
["bitfinex-derivatives","ETHF0:USTF0",1748251747162,18.33680639,2573.6,2573.5,1.57865064]
["bitfinex-derivatives","ETHF0:USTF0",1748251747460,19.73310639,2573.6,2573.5,0.91055064]
["bitfinex-derivatives","ETHF0:USTF0",1748251748056,19.73310639,2573.6,2573.5,2.31425064]
["bitfinex-derivatives","ETHF0:USTF0",1748251749063,19.73310639,2573.6,2573.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748251752458,2.24710639,2573.6,2573.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748251752658,2.24710639,2573.6,2573.5,2.18046]
["bitfinex-derivatives","ETHF0:USTF0",1748251752853,0.77676,2573.5,2573.4,0.91055064]
["bitfinex-derivatives","ETHF0:USTF0",1748251753158,0.77676,2573.5,2573.4,1.68734064]
["bitfinex-derivatives","ETHF0:USTF0",1748251753658,0.77676,2573.5,2573.4,3.00874064]
["bitfinex-derivatives","ETHF0:USTF0",1748251754063,0.77676,2573.5,2573.4,2.23195064]
["bitfinex-derivatives","ETHF0:USTF0",1748251754259,0.77676,2573.5,2573.4,3.00874064]
["bitfinex-derivatives","ETHF0:USTF0",1748251754559,0.77676,2573.5,2573.4,2.23195064]
["bitfinex-derivatives","ETHF0:USTF0",1748251757460,0.77676,2573.5,2573.4,3.00874064]
["bitfinex-derivatives","ETHF0:USTF0",1748251758260,0.77676,2573.5,2573.4,2.23195064]
["bitfinex-derivatives","ETHF0:USTF0",1748251758462,0.77676,2573.5,2573.4,3.00874064]
["bitfinex-derivatives","ETHF0:USTF0",1748251759162,18.26276,2573.5,2573.4,3.00874064]
["bitfinex-derivatives","ETHF0:USTF0",1748251759765,18.26276,2573.5,2573.4,2.23195064]
["bitfinex-derivatives","ETHF0:USTF0",1748251759965,18.26276,2573.5,2573.4,3.00874064]
["bitfinex-derivatives","ETHF0:USTF0",1748251760165,18.26276,2573.5,2573.4,2.23195064]
["bitfinex-derivatives","ETHF0:USTF0",1748251760374,18.26276,2573.5,2573.4,0.91055064]
["bitfinex-derivatives","ETHF0:USTF0",1748251760666,0.77682,2573.3,2573.2,0.91055064]
["bitfinex-derivatives","ETHF0:USTF0",1748251761067,5.77682,2573.3,2573.2,0.91055064]
["bitfinex-derivatives","ETHF0:USTF0",1748251761268,7.12322,2573.3,2573.2,0.91055064]
["bitfinex-derivatives","ETHF0:USTF0",1748251761567,2.12322,2573.3,2573.2,0.91055064]
["bitfinex-derivatives","ETHF0:USTF0",1748251762468,0.77691,2573.0,2572.9,4.12418653]
["bitfinex-derivatives","ETHF0:USTF0",1748251762677,18.26291,2573.0,2572.9,4.12418653]
["bitfinex-derivatives","ETHF0:USTF0",1748251763370,19.59841,2573.0,2572.9,4.12418653]
["bitfinex-derivatives","ETHF0:USTF0",1748251763771,19.59841,2573.0,2572.9,3.21363589]
["bitfinex-derivatives","ETHF0:USTF0",1748251765577,17.488,2573.0,2572.9,3.99057589]
["bitfinex-derivatives","ETHF0:USTF0",1748251765873,18.26491,2573.0,2572.9,5.98517589]
["bitfinex-derivatives","ETHF0:USTF0",1748251766070,0.77691,2573.0,2572.9,5.98517589]
["bitfinex-derivatives","ETHF0:USTF0",1748251766269,18.26491,2573.0,2572.9,5.98517589]
["bitfinex-derivatives","ETHF0:USTF0",1748251768287,18.26491,2573.0,2572.9,2.77737589]
["bitfinex-derivatives","ETHF0:USTF0",1748251768981,18.26491,2573.0,2572.9,2.00043589]
["bitfinex-derivatives","ETHF0:USTF0",1748251769180,18.26491,2573.0,2572.9,2.77737589]
["bitfinex-derivatives","ETHF0:USTF0",1748251770177,18.26491,2573.0,2572.9,2.00043589]
["bitfinex-derivatives","ETHF0:USTF0",1748251772281,18.26491,2573.0,2572.9,2.77737589]
["bitfinex-derivatives","ETHF0:USTF0",1748251774180,0.77689,2573.1,2573.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748251774380,18.26589,2573.1,2573.0,5.27768]
["bitfinex-derivatives","ETHF0:USTF0",1748251778085,18.26589,2573.1,2573.0,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1748251778278,18.26589,2573.1,2573.0,5.27768]
["bitfinex-derivatives","ETHF0:USTF0",1748251780090,0.77689,2573.1,2573.0,5.27768]
["bitfinex-derivatives","ETHF0:USTF0",1748251780288,18.26589,2573.1,2573.0,5.27768]
["bitfinex-derivatives","ETHF0:USTF0",1748251780678,0.77689,2573.1,2573.0,5.27768]
["bitfinex-derivatives","ETHF0:USTF0",1748251780881,18.26589,2573.1,2573.0,5.27768]
["bitfinex-derivatives","ETHF0:USTF0",1748251782189,18.26589,2573.1,2573.0,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748251782487,0.7769,2573.0,2572.9,0.91638653]
["bitfinex-derivatives","ETHF0:USTF0",1748251782688,17.84945639,2573.0,2572.9,0.91638653]
["bitfinex-derivatives","ETHF0:USTF0",1748251783994,17.84945639,2573.0,2572.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251784289,17.84945639,2573.0,2572.4,2.58672]
["bitfinex-derivatives","ETHF0:USTF0",1748251784290,0.77708,2572.4,2572.3,1.8096984]
["bitfinex-derivatives","ETHF0:USTF0",1748251784490,33.28508,2572.4,2572.3,1.8096984]
["bitfinex-derivatives","ETHF0:USTF0",1748251785379,0.77712,2572.3,2572.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748251786191,33.28712,2572.3,2572.2,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1748251787384,18.26712,2572.3,2572.2,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1748251789893,15.79811,2572.4,2572.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748251790092,33.28911,2572.4,2572.3,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1748251790389,0.77711,2572.4,2572.3,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1748251790589,18.26811,2572.4,2572.3,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1748251791592,1.45817,2572.5,2572.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748251791794,18.95017,2572.5,2572.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748251792292,20.35337,2572.5,2572.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748251794187,0.77712,2572.3,2572.2,1.48753]
["bitfinex-derivatives","ETHF0:USTF0",1748251794389,0.77712,2572.3,2572.2,2.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748251794589,0.77712,2572.3,2572.2,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1748251795094,0.85117639,2572.3,2572.2,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1748251796595,0.77715,2572.2,2572.1,0.78299589]
["bitfinex-derivatives","ETHF0:USTF0",1748251796795,2.17985,2572.2,2572.1,0.78299589]
["bitfinex-derivatives","ETHF0:USTF0",1748251797191,2.17985,2572.2,2572.1,2.16739589]
["bitfinex-derivatives","ETHF0:USTF0",1748251797497,2.87745,2572.2,2572.1,2.16739589]
["bitfinex-derivatives","ETHF0:USTF0",1748251799295,2.87745,2572.2,2572.1,1.39023589]
["bitfinex-derivatives","ETHF0:USTF0",1748251799998,2.87745,2572.2,2572.1,2.16741589]
["bitfinex-derivatives","ETHF0:USTF0",1748251800200,2.87745,2572.2,2572.1,1.39023589]
["bitfinex-derivatives","ETHF0:USTF0",1748251800690,0.6976,2572.2,2572.1,2.16741589]
["bitfinex-derivatives","ETHF0:USTF0",1748251800995,0.07405639,2572.3,2572.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748251801197,0.07405639,2572.3,2572.2,5.34295]
["bitfinex-derivatives","ETHF0:USTF0",1748251801701,0.85117639,2572.3,2572.2,5.34295]
["bitfinex-derivatives","ETHF0:USTF0",1748251802100,0.07405639,2572.3,2572.2,5.34295]
["bitfinex-derivatives","ETHF0:USTF0",1748251802399,0.85117639,2572.3,2572.2,5.34295]
["bitfinex-derivatives","ETHF0:USTF0",1748251805299,0.85117639,2572.3,2572.2,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748251805600,2.82277639,2572.3,2572.2,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748251807402,2.82277639,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251807599,0.77733,2571.6,2571.5,1.8096984]
["bitfinex-derivatives","ETHF0:USTF0",1748251807803,0.77733,2571.6,2571.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748251808014,3.2078,2571.9,2571.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748251808190,3.2078,2571.9,2571.8,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748251808395,17.494,2572.0,2571.9,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748251808594,18.27121,2572.0,2571.9,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1748251809000,18.27121,2572.0,2571.9,2.84384]
["bitfinex-derivatives","ETHF0:USTF0",1748251809904,18.27121,2572.0,2571.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748251810502,0.78299589,2572.2,2572.1,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748251810702,0.00583589,2572.2,2572.1,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748251811007,0.78298589,2572.2,2572.1,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1748251811504,0.78298589,2572.2,2572.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748251811705,2.83098589,2572.2,2572.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748251812406,0.77718,2572.1,2572.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748251812605,2.18738,2572.1,2572.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748251814402,2.18738,2572.1,2572.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1748251815311,0.77718,2572.1,2572.0,2.87621]
["bitfinex-derivatives","ETHF0:USTF0",1748251815805,0.00583589,2572.2,2572.1,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748251816011,0.00583589,2572.2,2572.1,2.15458]
["bitfinex-derivatives","ETHF0:USTF0",1748251816213,0.00583589,2572.2,2572.1,7.15458]
["bitfinex-derivatives","ETHF0:USTF0",1748251817212,0.00583589,2572.2,2572.1,2.15458]
["bitfinex-derivatives","ETHF0:USTF0",1748251817602,0.78298589,2572.2,2572.1,2.15458]
["bitfinex-derivatives","ETHF0:USTF0",1748251817809,0.00583589,2572.2,2572.1,3.97387018]
["bitfinex-derivatives","ETHF0:USTF0",1748251819610,0.00583589,2572.2,2572.1,3.36901073]
["bitfinex-derivatives","ETHF0:USTF0",1748251820320,0.07989228,2572.2,2572.1,3.36901073]
["bitfinex-derivatives","ETHF0:USTF0",1748251822316,0.85705228,2572.2,2572.1,3.36901073]
["bitfinex-derivatives","ETHF0:USTF0",1748251822718,0.07989228,2572.2,2572.1,3.36901073]
["bitfinex-derivatives","ETHF0:USTF0",1748251822919,0.85705228,2572.2,2572.1,3.36901073]
["bitfinex-derivatives","ETHF0:USTF0",1748251823118,0.07989228,2572.2,2572.1,3.36901073]
["bitfinex-derivatives","ETHF0:USTF0",1748251823522,0.85705228,2572.2,2572.1,3.36901073]
["bitfinex-derivatives","ETHF0:USTF0",1748251823822,0.07989228,2572.2,2572.1,2.15458]
["bitfinex-derivatives","ETHF0:USTF0",1748251824817,0.85705228,2572.2,2572.1,2.15458]
["bitfinex-derivatives","ETHF0:USTF0",1748251825213,0.85705228,2572.2,2572.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748251825423,0.85705228,2572.2,2572.0,1.92283073]
["bitfinex-derivatives","ETHF0:USTF0",1748251825424,0.77719,2572.1,2572.0,1.21443073]
["bitfinex-derivatives","ETHF0:USTF0",1748251825622,19.69259,2572.1,2572.0,1.21443073]
["bitfinex-derivatives","ETHF0:USTF0",1748251826125,0.77722,2572.0,2571.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748251826326,1.45542,2572.0,2571.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748251826828,2.87682,2572.0,2571.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748251827027,2.87682,2572.0,2571.9,2.10255]
["bitfinex-derivatives","ETHF0:USTF0",1748251828835,2.87682,2572.0,2571.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748251829038,2.87682,2572.0,2571.9,2.10255]
["bitfinex-derivatives","ETHF0:USTF0",1748251830629,2.87682,2572.0,2571.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748251830933,0.77725,2571.9,2571.8,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1748251831137,0.77725,2571.9,2571.8,5.30798]
["bitfinex-derivatives","ETHF0:USTF0",1748251832735,2.87684,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748251832940,2.87684,2572.0,2571.9,2.10015]
["bitfinex-derivatives","ETHF0:USTF0",1748251833741,2.87684,2572.0,2571.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748251835633,2.95089639,2572.0,2571.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748251836541,0.77725,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251836841,0.77728,2571.8,2571.7,0.68783589]
["bitfinex-derivatives","ETHF0:USTF0",1748251837037,0.77728,2571.8,2571.7,2.06753589]
["bitfinex-derivatives","ETHF0:USTF0",1748251837232,2.14038,2571.8,2571.7,2.06753589]
["bitfinex-derivatives","ETHF0:USTF0",1748251839538,2.14038,2571.8,2571.7,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251839837,0.77737,2571.5,2571.4,1.21443073]
["bitfinex-derivatives","ETHF0:USTF0",1748251840043,0.7774,2571.4,2571.3,1.21443073]
["bitfinex-derivatives","ETHF0:USTF0",1748251840238,2.7163,2571.4,2571.3,1.21443073]
["bitfinex-derivatives","ETHF0:USTF0",1748251841240,6.9389,2571.4,2571.1,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251841539,3.98526,2571.2,2571.1,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251841945,8.98526,2571.2,2571.1,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251842144,9.66156,2571.2,2571.1,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251844237,9.66156,2571.2,2571.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748251846648,20.7088,2571.2,2571.1,0.77749589]
["bitfinex-derivatives","ETHF0:USTF0",1748251846849,21.48626,2571.2,2571.1,0.77749589]
["bitfinex-derivatives","ETHF0:USTF0",1748251847446,21.48626,2571.2,2571.1,0.77669589]
["bitfinex-derivatives","ETHF0:USTF0",1748251847849,20.7088,2571.2,2571.1,0.77669589]
["bitfinex-derivatives","ETHF0:USTF0",1748251848036,3.2078,2571.2,2571.1,0.77669589]
["bitfinex-derivatives","ETHF0:USTF0",1748251848738,0.7065,2571.6,2571.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748251848941,1.48384,2571.6,2571.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748251849139,34.07884,2571.6,2571.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748251849455,0.77743,2571.3,2571.2,2.17505]
["bitfinex-derivatives","ETHF0:USTF0",1748251850149,0.77737,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748251850452,0.77742,2571.4,2571.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748251851649,0.77742,2571.4,2571.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1748251851650,0.77738,2571.5,2571.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748251851848,0.85141639,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748251852050,0.85141639,2571.6,2571.2,3.34123]
["bitfinex-derivatives","ETHF0:USTF0",1748251852051,0.07405639,2571.6,2571.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1748251852246,0.77741,2571.4,2571.3,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1748251852751,0.7774,2571.4,2571.3,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1748251859556,15.8954,2571.4,2571.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748251859744,20.4474,2571.4,2571.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748251860858,19.1032,2571.4,2571.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748251861758,36.60419,2571.4,2571.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748251864460,37.95379,2571.4,2571.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748251865561,36.60419,2571.4,2571.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748251866062,36.67824639,2571.4,2571.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748251866261,36.67824639,2571.4,2571.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1748251866461,4.05924639,2571.4,2571.3,2.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748251866662,3.28185639,2571.4,2571.3,2.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748251866859,2.31555236,2571.8,2571.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748251867162,2.31555236,2571.8,2571.7,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748251867862,0.77722,2572.0,2571.9,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748251868162,18.2782,2572.1,2572.0,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748251870154,18.2782,2572.1,2572.0,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1748251871156,17.501,2572.1,2572.0,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1748251871360,18.27818,2572.1,2572.0,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1748251872766,0.77718,2572.1,2572.0,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1748251874167,18.27618,2572.1,2572.0,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1748251874765,19.69928,2572.1,2572.0,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1748251875969,0.77721,2572.0,2571.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748251876468,2.08131,2572.0,2571.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748251877071,0.77724,2571.9,2571.8,2.06494]
["bitfinex-derivatives","ETHF0:USTF0",1748251877272,2.75994,2571.9,2571.8,2.06494]
["bitfinex-derivatives","ETHF0:USTF0",1748251878171,17.499,2572.1,2571.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748251878373,18.95481,2572.1,2572.0,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748251879067,24.5924,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251879271,0.77727,2571.8,2571.7,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748251879772,0.77727,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251880474,0.77739,2571.4,2571.3,0.90721595]
["bitfinex-derivatives","ETHF0:USTF0",1748251880663,18.27539,2571.4,2571.3,0.90721595]
["bitfinex-derivatives","ETHF0:USTF0",1748251881975,18.27539,2571.4,2571.3,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748251883979,0.77745,2571.3,2571.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748251884279,2.74515,2571.3,2571.2,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1748251884574,2.74512,2571.3,2571.2,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1748251886679,0.6523,2571.3,2571.2,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1748251886981,1.42972,2571.3,2571.2,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1748251887179,1.42493865,2571.3,2571.2,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1748251887479,1.42493865,2571.3,2571.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748251887778,2.81343865,2571.3,2571.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748251888079,0.77745,2571.2,2571.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748251888280,2.19845,2571.2,2571.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748251888673,2.19845,2571.2,2571.1,4.65038]
["bitfinex-derivatives","ETHF0:USTF0",1748251888873,2.19845,2571.2,2571.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748251889172,19.69845,2571.2,2571.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748251889370,19.69845,2571.2,2571.1,4.65038]
["bitfinex-derivatives","ETHF0:USTF0",1748251890280,2.19845,2571.2,2571.1,4.65038]
["bitfinex-derivatives","ETHF0:USTF0",1748251890475,18.27745,2571.2,2571.1,4.65038]
["bitfinex-derivatives","ETHF0:USTF0",1748251893981,19.64875,2571.2,2571.1,4.65038]
["bitfinex-derivatives","ETHF0:USTF0",1748251895586,19.72280639,2571.2,2571.1,4.65038]
["bitfinex-derivatives","ETHF0:USTF0",1748251896486,18.35150639,2571.2,2571.1,4.65038]
["bitfinex-derivatives","ETHF0:USTF0",1748251900493,18.35150639,2571.2,2571.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748251900688,18.35150639,2571.2,2571.1,4.65038]
["bitfinex-derivatives","ETHF0:USTF0",1748251900884,18.35150639,2571.2,2571.1,6.04108]
["bitfinex-derivatives","ETHF0:USTF0",1748251901287,18.35150639,2571.2,2571.1,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748251902190,18.35150639,2571.2,2571.1,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748251902391,19.72260639,2571.2,2571.1,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748251903095,19.72260639,2571.2,2571.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748251910500,0.85150639,2571.2,2571.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748251910702,18.35450639,2571.2,2571.1,2.16818]
["bitfinex-derivatives","ETHF0:USTF0",1748251911102,18.35450639,2571.2,2571.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748251917704,19.03270639,2571.2,2571.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748251924212,19.03270639,2571.2,2571.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1748251926213,0.77751,2571.0,2570.9,0.91305184]
["bitfinex-derivatives","ETHF0:USTF0",1748251926412,0.77751,2571.0,2570.9,2.32485184]
["bitfinex-derivatives","ETHF0:USTF0",1748251928318,0.77751,2571.0,2570.9,0.91305184]
["bitfinex-derivatives","ETHF0:USTF0",1748251929007,0.77751,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251929518,2.12331,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251930017,4.43886236,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251931717,2.12331,2571.0,2570.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251934420,1.94419,2570.5,2570.1,1.8149331]
["bitfinex-derivatives","ETHF0:USTF0",1748251934619,0.77775,2570.2,2570.1,1.8149331]
["bitfinex-derivatives","ETHF0:USTF0",1748251935120,2.18195,2570.2,2570.1,1.8149331]
["bitfinex-derivatives","ETHF0:USTF0",1748251935422,0.77781,2570.0,2569.9,1.38393589]
["bitfinex-derivatives","ETHF0:USTF0",1748251935622,15.81881,2570.0,2569.9,1.38393589]
["bitfinex-derivatives","ETHF0:USTF0",1748251935812,17.506,2570.0,2569.9,2.16177589]
["bitfinex-derivatives","ETHF0:USTF0",1748251936018,17.506,2570.3,2569.9,11.06937589]
["bitfinex-derivatives","ETHF0:USTF0",1748251936224,0.78352589,2570.4,2570.3,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748251936522,0.78352589,2570.4,2570.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748251936523,0.77772,2570.3,2570.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748251937113,0.00583589,2570.4,2570.2,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1748251937323,0.78352589,2570.4,2570.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748251940323,0.85758228,2570.4,2570.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748251941726,15.90058228,2570.4,2570.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748251945030,15.12289228,2570.4,2570.3,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748251945224,0.07989228,2570.4,2570.3,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748251945522,18.36558228,2570.4,2570.3,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748251945732,18.36558228,2570.4,2570.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748251946022,18.36558228,2570.4,2570.3,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748251946728,17.58789228,2570.4,2570.3,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748251946922,18.36558228,2570.4,2570.3,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748251948328,18.36558228,2570.4,2570.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748251949725,18.36558228,2570.4,2570.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1748251951133,18.36558228,2570.4,2570.3,2.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748251951732,18.36558228,2570.4,2570.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1748251951932,18.36558228,2570.4,2570.3,2.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748251952136,18.36558228,2570.4,2570.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1748251952432,18.36558228,2570.4,2570.3,2.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748251953026,0.85758228,2570.4,2570.3,2.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748251953226,18.36558228,2570.4,2570.3,2.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748251955230,18.36558228,2570.4,2570.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748251957740,18.36658228,2570.4,2570.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748251958039,18.36658228,2570.4,2570.3,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748251958243,18.36658228,2570.4,2570.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748251958929,18.36658228,2570.4,2570.3,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748251959128,18.36658228,2570.4,2570.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748251960129,18.36658228,2570.4,2570.3,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748251961241,0.85758228,2570.4,2570.3,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748251961451,0.07989228,2570.4,2570.3,7.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748251962552,0.07989228,2570.4,2570.3,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748251964053,0.85758228,2570.4,2570.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748251964349,0.85758228,2570.4,2570.3,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748251964550,0.85758228,2570.4,2570.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748251964946,0.85758228,2570.4,2570.3,2.57150579]
["bitfinex-derivatives","ETHF0:USTF0",1748251965254,0.85758228,2570.4,2570.3,3.34922579]
["bitfinex-derivatives","ETHF0:USTF0",1748251966749,0.85758228,2570.4,2570.3,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748251967052,0.85758228,2570.4,2570.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748251967259,0.85758228,2570.4,2570.3,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748251969055,0.85758228,2570.4,2570.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748251969649,0.85758228,2570.4,2570.3,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1748251969857,0.77772,2570.3,2570.2,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1748251970153,0.77775,2570.2,2570.1,1.21650579]
["bitfinex-derivatives","ETHF0:USTF0",1748251970655,2.07335,2570.2,2570.1,1.21650579]
["bitfinex-derivatives","ETHF0:USTF0",1748251970850,0.77781,2570.0,2569.9,3.21363589]
["bitfinex-derivatives","ETHF0:USTF0",1748251971051,18.28581,2570.0,2569.9,3.21363589]
["bitfinex-derivatives","ETHF0:USTF0",1748251971557,18.28581,2570.0,2569.9,3.99147589]
["bitfinex-derivatives","ETHF0:USTF0",1748251971747,18.98341,2570.0,2569.9,4.61973589]
["bitfinex-derivatives","ETHF0:USTF0",1748251971949,18.98341,2570.0,2569.9,5.39757589]
["bitfinex-derivatives","ETHF0:USTF0",1748251972252,18.98341,2570.0,2569.9,4.61973589]
["bitfinex-derivatives","ETHF0:USTF0",1748251972756,18.98341,2570.0,2569.9,1.41193589]
["bitfinex-derivatives","ETHF0:USTF0",1748251974659,18.98341,2570.0,2569.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251974955,34.73701,2570.0,2569.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251977061,36.06931,2570.0,2569.9,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748251978257,0.77805,2569.2,2569.1,1.99458579]
["bitfinex-derivatives","ETHF0:USTF0",1748251978458,18.28905,2569.2,2569.1,2.65048579]
["bitfinex-derivatives","ETHF0:USTF0",1748251979261,21.49685,2569.2,2569.1,1.21650579]
["bitfinex-derivatives","ETHF0:USTF0",1748251980153,0.77811,2569.0,2568.9,3.45833062]
["bitfinex-derivatives","ETHF0:USTF0",1748251980353,0.77811,2569.0,2568.9,2.68019062]
["bitfinex-derivatives","ETHF0:USTF0",1748251980556,0.77811,2569.0,2568.9,3.45833062]
["bitfinex-derivatives","ETHF0:USTF0",1748251981660,3.2078,2569.2,2569.1,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748251981955,17.513,2569.5,2569.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748251982259,0.77794,2569.6,2569.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748251982460,18.29094,2569.6,2569.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748251983161,18.29094,2569.6,2569.5,2.18524]
["bitfinex-derivatives","ETHF0:USTF0",1748251983360,17.513,2569.6,2569.5,2.18524]
["bitfinex-derivatives","ETHF0:USTF0",1748251983564,18.29093,2569.6,2569.5,2.18524]
["bitfinex-derivatives","ETHF0:USTF0",1748251984660,3.8579,2569.9,2569.6,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1748251984963,3.8579,2569.9,2569.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748251984964,3.2078,2569.9,2569.7,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1748251985163,0.77792,2569.7,2569.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748251985561,0.77799,2569.4,2569.3,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748251985759,0.77799,2569.4,2569.3,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1748251985960,0.77799,2569.4,2569.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748251986263,0.77802,2569.3,2569.2,1.21650579]
["bitfinex-derivatives","ETHF0:USTF0",1748251986655,0.77802,2569.3,2569.2,1.99455579]
["bitfinex-derivatives","ETHF0:USTF0",1748251986855,0.77802,2569.3,2569.2,1.21650579]
["bitfinex-derivatives","ETHF0:USTF0",1748251987459,0.77811,2569.0,2568.9,0.00389062]
["bitfinex-derivatives","ETHF0:USTF0",1748251987760,0.77811,2569.0,2568.9,0.78203062]
["bitfinex-derivatives","ETHF0:USTF0",1748251988759,21.00488,2569.3,2569.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748251988760,0.7781,2569.1,2569.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748251989256,0.77811,2569.0,2568.9,0.00389062]
["bitfinex-derivatives","ETHF0:USTF0",1748251989454,1.47641,2569.0,2568.9,0.00389062]
["bitfinex-derivatives","ETHF0:USTF0",1748251990159,4.68421,2569.0,2568.9,0.00389062]
["bitfinex-derivatives","ETHF0:USTF0",1748251990859,9.68421,2569.0,2568.9,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748251991867,4.68421,2569.0,2568.9,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748251992069,36.5931,2569.0,2568.9,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748251992363,37.37121,2569.0,2568.9,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748251993364,42.37121,2569.0,2568.9,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748251994365,0.77842,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251994668,0.77842,2568.0,2567.9,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1748251995166,0.77842,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251995665,18.29441,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748251995866,0.77842,2568.0,2567.9,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1748251996056,0.77842,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748251996471,0.77851,2567.7,2567.6,1.21650579]
["bitfinex-derivatives","ETHF0:USTF0",1748251996671,0.7785,2567.8,2567.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748251996971,15.9555,2567.8,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748251997165,1.95175589,2568.2,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748251997166,0.77846,2567.9,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748251997365,32.696,2568.0,2567.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748251998174,15.177,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748251998464,32.696,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748251998869,33.47439,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748251999073,32.696,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748251999673,0.78421589,2568.2,2568.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748252000062,32.70583589,2568.2,2567.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748252000274,0.77839,2568.1,2568.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748252000474,33.48421589,2568.2,2568.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748252000679,33.48419589,2568.2,2568.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748252000974,0.77841,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748252001474,18.37346639,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748252002175,17.59505639,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748252002378,0.07405639,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748252002974,0.85244639,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748252003175,0.07405639,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748252003973,0.07405639,2568.1,2567.9,2.14393]
["bitfinex-derivatives","ETHF0:USTF0",1748252004178,0.77842,2568.0,2567.9,2.14393]
["bitfinex-derivatives","ETHF0:USTF0",1748252004380,0.77842,2568.0,2567.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748252004576,0.77842,2568.0,2567.9,2.14395]
["bitfinex-derivatives","ETHF0:USTF0",1748252005174,0.07405639,2568.1,2567.9,2.14395]
["bitfinex-derivatives","ETHF0:USTF0",1748252005378,38.88982,2570.1,2567.9,2.14395]
["bitfinex-derivatives","ETHF0:USTF0",1748252005379,18.27995109,2569.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252005675,0.77818,2568.8,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748252005876,15.18,2568.8,2568.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748252006080,18.30022,2568.7,2568.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748252006779,0.77823,2568.6,2568.5,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1748252006984,0.77823,2568.6,2568.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748252007475,21.50802,2568.7,2568.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748252007780,3.2078,2568.7,2568.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748252007981,35.9078,2568.7,2568.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748252008479,35.9078,2568.7,2568.6,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1748252008778,36.686,2568.7,2568.6,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1748252008979,0.77823,2568.6,2568.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748252009174,34.88923,2568.6,2568.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748252009481,34.88923,2568.6,2568.5,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1748252009681,34.88923,2568.6,2568.5,2.80636]
["bitfinex-derivatives","ETHF0:USTF0",1748252010077,34.111,2568.6,2568.5,2.80636]
["bitfinex-derivatives","ETHF0:USTF0",1748252010382,34.111,2568.6,2568.5,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748252010579,3.2078,2568.7,2568.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748252010781,35.9078,2568.7,2568.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748252011082,35.9078,2568.7,2568.6,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1748252011575,36.686,2568.7,2568.6,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1748252012281,36.686,2568.7,2568.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748252012773,38.0226,2568.7,2568.6,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1748252012974,35.9078,2568.7,2568.6,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1748252014480,35.98185639,2568.7,2568.6,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1748252014677,36.43885639,2568.7,2568.6,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1748252015180,37.21705639,2568.7,2568.6,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1748252015369,36.43885639,2568.7,2568.6,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1748252015576,37.21705639,2568.7,2568.6,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1748252016690,36.43885639,2568.7,2568.6,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1748252017284,3.28185639,2568.7,2568.6,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1748252017484,20.80285639,2568.7,2568.6,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1748252018079,17.59505639,2568.7,2568.6,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1748252019282,18.37325639,2568.7,2568.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748252021184,34.00725639,2568.7,2568.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748252021581,34.00725639,2568.7,2568.6,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1748252022989,34.00725639,2568.7,2568.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748252023390,35.35825639,2568.7,2568.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748252023588,35.35825639,2568.7,2568.6,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1748252023781,2.20325639,2568.7,2568.6,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1748252023983,34.00725639,2568.7,2568.6,2.88563]
["bitfinex-derivatives","ETHF0:USTF0",1748252024286,33.22905639,2568.7,2568.6,2.88563]
["bitfinex-derivatives","ETHF0:USTF0",1748252025476,34.00725639,2568.7,2568.6,2.88563]
["bitfinex-derivatives","ETHF0:USTF0",1748252026686,0.85225639,2568.7,2568.6,2.88563]
["bitfinex-derivatives","ETHF0:USTF0",1748252026887,33.22905639,2568.7,2568.6,2.88563]
["bitfinex-derivatives","ETHF0:USTF0",1748252027489,34.00725639,2568.7,2568.6,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1748252027787,35.43145639,2568.7,2568.6,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1748252028583,33.22905639,2568.7,2568.6,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1748252028981,0.07405639,2568.7,2568.6,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1748252029184,0.07405639,2568.7,2568.6,10.40773]
["bitfinex-derivatives","ETHF0:USTF0",1748252030392,0.07405639,2568.7,2568.6,11.62423579]
["bitfinex-derivatives","ETHF0:USTF0",1748252032395,0.07405639,2568.7,2568.6,6.62423579]
["bitfinex-derivatives","ETHF0:USTF0",1748252037491,0.07405639,2568.7,2568.6,6.6288979]
["bitfinex-derivatives","ETHF0:USTF0",1748252041304,0.07405639,2568.7,2568.6,2.20459211]
["bitfinex-derivatives","ETHF0:USTF0",1748252041503,0.07405639,2568.7,2568.6,5.41239211]
["bitfinex-derivatives","ETHF0:USTF0",1748252042605,0.07405639,2568.7,2568.6,6.6288979]
["bitfinex-derivatives","ETHF0:USTF0",1748252044603,0.07405639,2568.7,2568.6,3.4210979]
["bitfinex-derivatives","ETHF0:USTF0",1748252044805,0.85225639,2568.7,2568.6,1.9993979]
["bitfinex-derivatives","ETHF0:USTF0",1748252045105,0.07405639,2568.7,2568.6,1.9993979]
["bitfinex-derivatives","ETHF0:USTF0",1748252045298,0.07405639,2568.7,2568.6,3.2923979]
["bitfinex-derivatives","ETHF0:USTF0",1748252045497,0.07405639,2568.7,2568.6,6.5001979]
["bitfinex-derivatives","ETHF0:USTF0",1748252045797,0.07405639,2568.7,2568.6,5.28369211]
["bitfinex-derivatives","ETHF0:USTF0",1748252047698,6.39e-06,2568.7,2568.6,5.28369211]
["bitfinex-derivatives","ETHF0:USTF0",1748252047903,18.98168,2569.5,2569.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748252048203,19.5903,2569.5,2569.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748252048997,19.5903,2569.5,2569.4,2.12539]
["bitfinex-derivatives","ETHF0:USTF0",1748252049197,0.6857,2569.5,2569.4,2.12539]
["bitfinex-derivatives","ETHF0:USTF0",1748252049500,18.2037,2569.5,2569.4,2.12539]
["bitfinex-derivatives","ETHF0:USTF0",1748252050700,1.30613589,2569.7,2569.6,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748252050901,2.08403589,2569.7,2569.6,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748252051106,0.77799,2569.5,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748252051804,0.6865,2569.5,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748252053107,1.46446,2569.5,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748252053306,1.3411,2569.5,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748252053498,0.77802,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748252053699,1.3411,2569.5,2569.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748252054407,0.6546,2569.5,2569.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748252054707,18.1706,2569.5,2569.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748252056306,18.70563589,2569.7,2569.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748252056307,0.00583589,2569.7,2569.6,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748252056901,0.00583589,2569.7,2569.6,2.12453]
["bitfinex-derivatives","ETHF0:USTF0",1748252059210,0.07989228,2569.7,2569.6,2.12453]
["bitfinex-derivatives","ETHF0:USTF0",1748252067320,0.85779228,2569.7,2569.6,2.12453]
["bitfinex-derivatives","ETHF0:USTF0",1748252067621,0.07989228,2569.7,2569.6,2.12453]
["bitfinex-derivatives","ETHF0:USTF0",1748252070820,18.1737,2570.3,2570.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748252072222,17.512,2570.3,2570.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748252073220,33.7787,2570.4,2570.3,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748252073523,2.04493589,2570.5,2570.4,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748252073817,20.33360589,2570.5,2570.4,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748252074220,20.33360589,2570.5,2570.4,2.06159]
["bitfinex-derivatives","ETHF0:USTF0",1748252074421,20.40766228,2570.5,2570.4,2.06159]
["bitfinex-derivatives","ETHF0:USTF0",1748252074623,22.83779228,2570.5,2570.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748252074927,0.77778,2570.1,2570.0,0.91860189]
["bitfinex-derivatives","ETHF0:USTF0",1748252075715,2.78628,2570.1,2570.0,0.91860189]
["bitfinex-derivatives","ETHF0:USTF0",1748252076013,2.78628,2570.1,2570.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252077826,2.78628,2570.1,2570.0,0.78364589]
["bitfinex-derivatives","ETHF0:USTF0",1748252079918,20.29728,2570.1,2570.0,0.78364589]
["bitfinex-derivatives","ETHF0:USTF0",1748252081511,20.29728,2570.1,2570.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252081825,20.29728,2570.1,2570.0,0.78364589]
["bitfinex-derivatives","ETHF0:USTF0",1748252084519,20.29728,2570.1,2570.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252090824,20.37133639,2570.1,2570.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252095827,35.82233639,2570.1,2570.0,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252096130,0.77797,2569.6,2569.5,1.581966]
["bitfinex-derivatives","ETHF0:USTF0",1748252096427,0.77797,2569.6,2569.5,3.683266]
["bitfinex-derivatives","ETHF0:USTF0",1748252098032,0.77797,2569.6,2569.5,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748252099528,0.77797,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748252099728,0.77797,2569.7,2569.6,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1748252100031,0.77797,2569.7,2569.6,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748252100223,6.05153,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748252100527,20.7198,2569.8,2569.7,2.10564]
["bitfinex-derivatives","ETHF0:USTF0",1748252101231,19.83796331,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748252101430,0.77788,2569.9,2569.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748252101630,0.77794,2569.7,2569.6,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1748252101823,0.77793,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748252102123,0.77793,2569.8,2569.7,1.690696]
["bitfinex-derivatives","ETHF0:USTF0",1748252102433,0.77793,2569.8,2569.7,0.912766]
["bitfinex-derivatives","ETHF0:USTF0",1748252102727,21.22893,2569.8,2569.7,0.912766]
["bitfinex-derivatives","ETHF0:USTF0",1748252102924,22.53163,2569.8,2569.7,0.912766]
["bitfinex-derivatives","ETHF0:USTF0",1748252103231,22.53163,2569.8,2569.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252103232,10.57251331,2569.8,2569.3,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252103435,3.98583,2569.4,2569.3,1.41913589]
["bitfinex-derivatives","ETHF0:USTF0",1748252105924,4.05988639,2569.4,2569.3,1.41913589]
["bitfinex-derivatives","ETHF0:USTF0",1748252108626,3.28185639,2569.4,2569.3,2.19719589]
["bitfinex-derivatives","ETHF0:USTF0",1748252108830,0.07405639,2569.4,2569.3,2.19719589]
["bitfinex-derivatives","ETHF0:USTF0",1748252110836,3.2078,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748252111836,3.2078,2569.7,2569.6,2.87477]
["bitfinex-derivatives","ETHF0:USTF0",1748252113433,16.14091,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748252113635,15.363,2569.8,2569.7,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1748252115432,15.362,2570.0,2569.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748252115635,32.876,2570.0,2569.9,2.13037]
["bitfinex-derivatives","ETHF0:USTF0",1748252115830,17.514,2570.0,2569.9,2.13037]
["bitfinex-derivatives","ETHF0:USTF0",1748252116133,6.31054331,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748252116333,3.98558,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748252116633,3.2078,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748252116831,3.2078,2570.2,2570.1,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1748252120135,3.28185639,2570.2,2570.1,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1748252123234,4.05960639,2570.2,2570.1,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1748252123538,3.28185639,2570.2,2570.1,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1748252127738,4.05960639,2570.2,2570.1,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1748252127938,3.28185639,2570.2,2570.1,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1748252131535,4.05960639,2570.2,2570.1,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1748252132039,3.28185639,2570.2,2570.1,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1748252133144,0.07405639,2570.2,2570.1,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1748252142651,3.21363589,2570.5,2570.4,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748252142846,0.00583589,2570.5,2570.4,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748252143246,0.00583589,2570.5,2570.4,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1748252143747,0.00583589,2570.5,2570.4,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748252144954,0.00583589,2570.5,2570.4,3.660656]
["bitfinex-derivatives","ETHF0:USTF0",1748252146947,0.00583589,2570.5,2570.4,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748252149655,0.85755228,2570.5,2570.4,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748252149961,0.85755228,2570.5,2570.4,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748252149962,3.28769228,2570.5,2570.4,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748252151052,0.07989228,2570.5,2570.4,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748252152662,19.83296331,2571.0,2570.9,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748252152861,2.32496331,2571.0,2570.9,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748252153258,3.2078,2571.1,2571.0,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748252154063,3.2078,2571.1,2571.0,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1748252154253,3.09995109,2571.6,2571.3,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1748252154461,3.09995109,2571.6,2571.5,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1748252154759,1.4161,2571.8,2571.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748252155164,2.19337,2571.8,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748252155458,0.7123,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252155655,1.94343,2571.5,2571.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748252155857,18.9221,2571.4,2571.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748252156051,2.1105,2571.3,2571.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1748252156251,1.4161,2571.2,2571.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748252156457,1.4161,2571.2,2571.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1748252156753,1.4161,2571.2,2571.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748252156955,2.19356,2571.2,2571.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748252157261,0.77748,2571.1,2571.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748252157457,1.3326,2571.1,2571.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748252157764,2.11008,2571.1,2570.9,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1748252157952,0.6923,2571.0,2570.9,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1748252158156,0.77754,2570.9,2570.8,3.21363589]
["bitfinex-derivatives","ETHF0:USTF0",1748252158459,18.203,2570.9,2570.8,3.21363589]
["bitfinex-derivatives","ETHF0:USTF0",1748252158664,20.31314,2570.9,2570.8,3.21363589]
["bitfinex-derivatives","ETHF0:USTF0",1748252159165,19.5356,2570.9,2570.8,3.21363589]
["bitfinex-derivatives","ETHF0:USTF0",1748252159467,20.31314,2570.9,2570.8,3.21363589]
["bitfinex-derivatives","ETHF0:USTF0",1748252160967,20.31314,2570.9,2570.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252164472,0.77758,2570.8,2570.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748252164773,2.14878,2570.8,2570.6,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1748252165559,1.3712,2570.8,2570.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748252166374,2.14877,2570.8,2570.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748252166870,2.14877,2570.8,2570.6,2.16641]
["bitfinex-derivatives","ETHF0:USTF0",1748252167766,2.14877,2570.8,2570.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748252169772,0.77761,2570.7,2570.6,2.16641]
["bitfinex-derivatives","ETHF0:USTF0",1748252169968,0.77764,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252173068,0.77764,2570.6,2570.5,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1748252173469,18.28364,2570.6,2570.5,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1748252175779,18.28364,2570.6,2570.5,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1748252176777,18.28364,2570.6,2570.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748252177181,18.28364,2570.6,2570.5,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1748252177480,18.28364,2570.6,2570.5,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748252179273,18.28364,2570.6,2570.5,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748252179479,18.28364,2570.6,2570.5,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748252179782,18.28364,2570.6,2570.5,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748252181280,18.35769639,2570.6,2570.5,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748252181981,17.58005639,2570.6,2570.5,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748252182480,18.35769639,2570.6,2570.5,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748252182685,0.07405639,2570.6,2570.5,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748252185582,0.07405639,2570.6,2570.5,3.68809508]
["bitfinex-derivatives","ETHF0:USTF0",1748252186990,0.07405639,2570.6,2570.5,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748252187283,0.07405639,2570.6,2570.5,5.98437]
["bitfinex-derivatives","ETHF0:USTF0",1748252188083,0.07405639,2570.6,2570.5,7.20141182]
["bitfinex-derivatives","ETHF0:USTF0",1748252189190,0.07405639,2570.6,2570.5,5.98437]
["bitfinex-derivatives","ETHF0:USTF0",1748252191082,15.181,2571.1,2571.0,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748252191389,32.687,2571.1,2571.0,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748252192080,32.687,2571.1,2571.0,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1748252192280,32.687,2571.1,2571.0,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1748252193090,15.181,2571.1,2571.0,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1748252194395,15.25505639,2571.1,2571.0,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1748252195791,15.25505639,2571.1,2570.8,0.91203435]
["bitfinex-derivatives","ETHF0:USTF0",1748252196092,0.77755,2570.9,2570.8,0.91203435]
["bitfinex-derivatives","ETHF0:USTF0",1748252196595,2.16175,2570.9,2570.8,0.91203435]
["bitfinex-derivatives","ETHF0:USTF0",1748252196893,0.77761,2570.7,2570.6,3.71085435]
["bitfinex-derivatives","ETHF0:USTF0",1748252197094,2.16179,2570.8,2570.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748252197293,1.3842,2570.8,2570.6,2.93323435]
["bitfinex-derivatives","ETHF0:USTF0",1748252197595,1.3842,2570.7,2570.6,1.68967435]
["bitfinex-derivatives","ETHF0:USTF0",1748252197790,1.3842,2570.7,2570.6,3.10547435]
["bitfinex-derivatives","ETHF0:USTF0",1748252197992,0.77757,2570.9,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748252198291,2.16177,2570.9,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748252198495,0.77758,2570.8,2570.7,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1748252198794,2.16178,2570.8,2570.7,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1748252200694,17.28978,2570.8,2570.7,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1748252201196,17.28978,2570.8,2570.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748252201392,17.28978,2570.8,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748252201591,1.3877,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748252201792,1.3877,2570.7,2570.6,2.12942]
["bitfinex-derivatives","ETHF0:USTF0",1748252202293,2.16531,2570.7,2570.6,2.12942]
["bitfinex-derivatives","ETHF0:USTF0",1748252202998,0.77766,2570.6,2570.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748252203201,1.42666,2570.6,2570.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748252203387,0.649,2570.6,2570.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748252203792,1.9804,2570.6,2570.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748252206799,2.75805,2570.6,2570.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748252207000,1.9804,2570.6,2570.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748252208200,2.75805,2570.6,2570.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748252208500,2.75805,2570.6,2570.4,1.42713589]
["bitfinex-derivatives","ETHF0:USTF0",1748252208703,2.75805,2570.6,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748252210398,0.77768,2570.5,2570.4,1.42713589]
["bitfinex-derivatives","ETHF0:USTF0",1748252210795,0.77768,2570.5,2570.4,2.20484589]
["bitfinex-derivatives","ETHF0:USTF0",1748252213511,2.12368,2570.5,2570.4,2.20484589]
["bitfinex-derivatives","ETHF0:USTF0",1748252214603,2.12368,2570.5,2570.4,1.42713589]
["bitfinex-derivatives","ETHF0:USTF0",1748252215006,2.12368,2570.5,2570.4,2.20484589]
["bitfinex-derivatives","ETHF0:USTF0",1748252217109,2.12368,2570.5,2570.4,1.42713589]
["bitfinex-derivatives","ETHF0:USTF0",1748252217615,2.12368,2570.5,2570.4,2.20484589]
["bitfinex-derivatives","ETHF0:USTF0",1748252217811,2.12368,2570.5,2570.4,1.42713589]
["bitfinex-derivatives","ETHF0:USTF0",1748252218314,2.12368,2570.5,2570.4,2.20484589]
["bitfinex-derivatives","ETHF0:USTF0",1748252219502,0.77768,2570.5,2570.4,2.20484589]
["bitfinex-derivatives","ETHF0:USTF0",1748252220207,0.07405639,2570.6,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748252220408,0.07405639,2570.6,2570.5,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1748252220621,0.00583589,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748252220913,0.00583589,2570.7,2570.6,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1748252221109,0.00583589,2570.7,2570.6,7.14755]
["bitfinex-derivatives","ETHF0:USTF0",1748252221603,0.00583589,2570.7,2570.6,8.36459182]
["bitfinex-derivatives","ETHF0:USTF0",1748252222510,3.2078,2571.4,2570.9,1.94386]
["bitfinex-derivatives","ETHF0:USTF0",1748252222702,2.32489843,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748252223515,15.91316589,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748252224908,15.98722228,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748252226114,0.77736,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748252226312,0.77736,2571.6,2571.5,2.17955]
["bitfinex-derivatives","ETHF0:USTF0",1748252227215,15.98721228,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748252227814,17.28971228,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748252228716,0.77734,2571.6,2571.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1748252228916,0.77734,2571.6,2571.5,2.85467]
["bitfinex-derivatives","ETHF0:USTF0",1748252230511,2.06794,2571.6,2571.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1748252230915,2.06794,2571.6,2571.5,2.85467]
["bitfinex-derivatives","ETHF0:USTF0",1748252231317,0.77737,2571.5,2571.4,1.48239]
["bitfinex-derivatives","ETHF0:USTF0",1748252232615,2.06797,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748252232914,2.06797,2571.6,2571.5,2.18937]
["bitfinex-derivatives","ETHF0:USTF0",1748252234318,2.06797,2571.6,2571.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1748252234816,0.77737,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748252235115,2.15837,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748252235316,0.7774,2571.4,2571.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748252236214,0.7774,2571.4,2571.3,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1748252236410,0.7774,2571.4,2571.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748252236614,0.77743,2571.3,2571.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748252236815,2.13673,2571.3,2571.2,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1748252237619,0.77741,2571.4,2571.2,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1748252237819,0.77741,2571.4,2571.3,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1748252238021,18.27941,2571.4,2571.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748252238520,19.63871,2571.4,2571.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748252239619,19.63871,2571.4,2571.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748252239620,0.77746,2571.2,2571.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748252239821,0.77749,2571.1,2571.0,2.15142]
["bitfinex-derivatives","ETHF0:USTF0",1748252244921,0.77749,2571.1,2571.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748252245623,0.77749,2571.1,2571.0,2.15142]
["bitfinex-derivatives","ETHF0:USTF0",1748252246121,0.77752,2571.0,2570.9,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748252246326,0.77755,2570.9,2570.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748252246623,2.07425,2570.9,2570.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748252247022,0.77758,2570.8,2570.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748252247211,0.77761,2570.7,2570.6,2.22471983]
["bitfinex-derivatives","ETHF0:USTF0",1748252247411,0.77761,2570.7,2570.6,0.91091983]
["bitfinex-derivatives","ETHF0:USTF0",1748252247618,0.77768,2570.5,2570.4,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252247819,3.98548,2570.5,2570.4,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252248325,36.61148,2570.5,2570.4,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252248516,41.61148,2570.5,2570.4,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252248914,1.94444,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252249120,0.77786,2569.9,2569.8,1.96824657]
["bitfinex-derivatives","ETHF0:USTF0",1748252249319,0.77786,2569.9,2569.2,5.023599]
["bitfinex-derivatives","ETHF0:USTF0",1748252249320,0.77789,2569.8,2569.7,0.90984717]
["bitfinex-derivatives","ETHF0:USTF0",1748252249523,2.08299,2569.8,2569.7,0.90984717]
["bitfinex-derivatives","ETHF0:USTF0",1748252250328,2.08299,2569.8,2569.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748252252126,3.21363589,2570.0,2569.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748252252329,17.51283589,2570.0,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748252252628,18.29066589,2570.0,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748252252823,17.51283589,2570.0,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748252253025,17.51283589,2570.0,2569.9,2.06406]
["bitfinex-derivatives","ETHF0:USTF0",1748252253229,18.29066589,2570.0,2569.9,2.06406]
["bitfinex-derivatives","ETHF0:USTF0",1748252253528,18.29066589,2570.0,2569.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748252253928,18.29066589,2570.0,2569.9,2.06406]
["bitfinex-derivatives","ETHF0:USTF0",1748252254321,18.29066589,2570.0,2569.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748252254925,0.77795,2569.6,2569.5,0.68973589]
["bitfinex-derivatives","ETHF0:USTF0",1748252255431,5.77795,2569.6,2569.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252255832,6.48845,2569.6,2569.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252256233,7.77355,2569.6,2569.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252256535,2.77355,2569.6,2569.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252258228,35.41155,2569.6,2569.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252260129,40.41155,2569.6,2569.5,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252260534,40.41155,2569.6,2569.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748252262029,0.77816,2568.9,2568.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748252262236,33.41716,2568.9,2568.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748252263034,3.2078,2569.5,2569.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748252263234,15.90606,2569.3,2568.9,5.15319]
["bitfinex-derivatives","ETHF0:USTF0",1748252263431,0.77811,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252263632,0.77811,2569.1,2569.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748252263835,0.77813,2569.0,2568.9,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748252264132,0.77813,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252264540,0.77813,2569.0,2568.9,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748252264837,0.77812,2569.1,2569.0,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748252265029,0.77813,2569.0,2568.9,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1748252266733,3.2078,2569.5,2569.1,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1748252266938,17.515,2569.4,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748252267539,18.29301,2569.4,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748252267837,15.129,2569.6,2569.3,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1748252268039,15.90696,2569.6,2569.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748252268336,33.42195,2569.6,2569.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748252268736,32.644,2569.6,2569.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748252269339,33.42195,2569.6,2569.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748252270639,33.49600639,2569.6,2569.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748252271440,32.71805639,2569.6,2569.2,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1748252271634,0.77803,2569.4,2569.3,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748252273143,32.71805639,2569.6,2569.2,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1748252273339,0.77804,2569.3,2569.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748252275437,0.77816,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252275642,0.7782,2568.8,2568.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748252277336,0.7782,2568.8,2568.7,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1748252277537,0.7782,2568.8,2568.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748252278138,0.7782,2568.8,2568.7,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1748252278343,0.7782,2568.8,2568.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748252278935,0.77822,2568.7,2568.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252279937,3.2078,2569.1,2568.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252280241,17.517,2568.7,2568.6,0.78408589]
["bitfinex-derivatives","ETHF0:USTF0",1748252280942,18.29522,2568.7,2568.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252281735,18.29522,2568.7,2568.6,0.78408589]
["bitfinex-derivatives","ETHF0:USTF0",1748252283043,18.29522,2568.7,2568.6,2.17828589]
["bitfinex-derivatives","ETHF0:USTF0",1748252283239,18.29522,2568.7,2568.6,1.40003589]
["bitfinex-derivatives","ETHF0:USTF0",1748252284946,18.29522,2568.7,2568.6,2.17828589]
["bitfinex-derivatives","ETHF0:USTF0",1748252285248,18.29522,2568.7,2568.6,1.40003589]
["bitfinex-derivatives","ETHF0:USTF0",1748252285847,18.36927639,2568.7,2568.6,1.40003589]
["bitfinex-derivatives","ETHF0:USTF0",1748252286841,18.36927639,2568.7,2568.6,2.17828589]
["bitfinex-derivatives","ETHF0:USTF0",1748252287047,18.36927639,2568.7,2568.6,1.40003589]
["bitfinex-derivatives","ETHF0:USTF0",1748252289045,18.36927639,2568.7,2568.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252289547,20.33427639,2568.7,2568.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252294851,19.68697639,2568.7,2568.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252295449,2.16697639,2568.7,2568.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252295648,34.92797639,2568.7,2568.6,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252297852,39.92797639,2568.7,2568.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748252298155,0.7784,2568.1,2568.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748252298454,33.5394,2568.1,2568.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748252298848,34.883,2568.1,2568.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748252300154,34.883,2568.1,2568.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1748252300354,0.77846,2567.9,2567.8,0.70603589]
["bitfinex-derivatives","ETHF0:USTF0",1748252300655,3.98626,2567.9,2567.8,0.70603589]
["bitfinex-derivatives","ETHF0:USTF0",1748252302258,3.98626,2567.9,2567.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252306668,36.75326,2567.9,2567.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252308469,33.54546,2567.9,2567.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252311165,0.77846,2567.9,2567.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252311369,32.769,2567.9,2567.8,0.78432589]
["bitfinex-derivatives","ETHF0:USTF0",1748252311570,0.77846,2567.9,2567.8,2.19302589]
["bitfinex-derivatives","ETHF0:USTF0",1748252311769,18.30346,2567.9,2567.8,2.19302589]
["bitfinex-derivatives","ETHF0:USTF0",1748252312375,17.525,2567.9,2567.8,1.41453589]
["bitfinex-derivatives","ETHF0:USTF0",1748252312579,0.77846,2568.0,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748252312770,18.30346,2568.0,2567.9,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1748252313271,0.07405639,2568.1,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748252313469,17.525,2568.2,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748252314070,0.00583589,2568.3,2568.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748252314372,0.00583589,2568.3,2568.2,5.35357]
["bitfinex-derivatives","ETHF0:USTF0",1748252314676,17.525,2568.5,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748252315071,17.525,2568.5,2568.4,5.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748252315369,0.77824,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748252315569,18.30907589,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748252316572,0.78407589,2568.7,2568.6,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1748252316778,17.52983589,2568.7,2568.6,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1748252317178,18.30805589,2568.7,2568.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1748252317874,0.00583589,2568.7,2568.6,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1748252318481,0.00583589,2568.7,2568.6,6.48215]
["bitfinex-derivatives","ETHF0:USTF0",1748252321884,0.00583589,2568.7,2568.6,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1748252326794,0.00583589,2568.7,2568.6,2.16025]
["bitfinex-derivatives","ETHF0:USTF0",1748252328386,0.00583589,2568.7,2568.6,5.36805]
["bitfinex-derivatives","ETHF0:USTF0",1748252333785,0.07989228,2568.7,2568.6,5.36805]
["bitfinex-derivatives","ETHF0:USTF0",1748252336693,0.07989228,2568.7,2568.6,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748252337189,0.85811228,2568.7,2568.6,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748252337397,2.17781228,2568.7,2568.6,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748252339697,0.77825,2568.6,2568.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748252339888,0.77828,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748252340190,1.42358,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748252340896,0.77828,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748252341091,0.85813228,2568.7,2568.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748252341292,18.37713228,2568.7,2568.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748252341699,0.77825,2568.6,2568.5,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1748252341995,2.17155,2568.6,2568.5,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1748252342395,2.17155,2568.6,2568.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748252343089,0.77831,2568.4,2568.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748252343291,0.77834,2568.3,2568.2,0.91092051]
["bitfinex-derivatives","ETHF0:USTF0",1748252343606,0.77837,2568.2,2568.1,1.21445044]
["bitfinex-derivatives","ETHF0:USTF0",1748252344197,2.15117,2568.2,2568.1,1.21445044]
["bitfinex-derivatives","ETHF0:USTF0",1748252345098,0.77846,2567.9,2567.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252345301,36.69026,2567.9,2567.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252346096,38.69526,2567.9,2567.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252349997,5.99126,2567.9,2567.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252350295,38.67826,2567.9,2567.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252351502,5.99126,2567.9,2567.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252351701,38.67826,2567.9,2567.8,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252354005,0.77861,2567.4,2567.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748252354595,2.14531,2567.4,2567.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748252355799,0.77867,2567.2,2567.1,3.21363589]
["bitfinex-derivatives","ETHF0:USTF0",1748252356005,18.30467,2567.2,2567.1,4.62193589]
["bitfinex-derivatives","ETHF0:USTF0",1748252356206,21.51247,2567.2,2567.1,1.41413589]
["bitfinex-derivatives","ETHF0:USTF0",1748252359497,21.51247,2567.2,2567.1,0.00583589]
["bitfinex-derivatives","ETHF0:USTF0",1748252360106,21.51247,2567.2,2567.1,1.37633589]
["bitfinex-derivatives","ETHF0:USTF0",1748252361205,21.58652639,2567.2,2567.1,1.37633589]
["bitfinex-derivatives","ETHF0:USTF0",1748252363001,4.06052639,2567.2,2567.1,1.37633589]
["bitfinex-derivatives","ETHF0:USTF0",1748252363309,0.07405639,2567.2,2567.1,2.15504589]
["bitfinex-derivatives","ETHF0:USTF0",1748252363803,0.07405639,2567.2,2567.1,7.15504589]
["bitfinex-derivatives","ETHF0:USTF0",1748252364212,0.07405639,2567.2,2567.1,10.36284589]
["bitfinex-derivatives","ETHF0:USTF0",1748252364801,0.07405639,2567.2,2567.1,10.37017407]
["bitfinex-derivatives","ETHF0:USTF0",1748252365002,0.07405639,2567.2,2567.1,5.37017407]
["bitfinex-derivatives","ETHF0:USTF0",1748252366705,0.85272639,2567.2,2567.1,5.37017407]
["bitfinex-derivatives","ETHF0:USTF0",1748252368013,0.85272639,2567.2,2567.1,4.59146407]
["bitfinex-derivatives","ETHF0:USTF0",1748252368208,0.85272639,2567.2,2567.1,5.37017407]
["bitfinex-derivatives","ETHF0:USTF0",1748252368909,0.07405639,2567.2,2567.1,5.37017407]
["bitfinex-derivatives","ETHF0:USTF0",1748252370613,0.85272639,2567.2,2567.1,5.37017407]
["bitfinex-derivatives","ETHF0:USTF0",1748252372622,0.85272639,2567.2,2567.1,4.59146407]
["bitfinex-derivatives","ETHF0:USTF0",1748252372822,16.02072639,2567.2,2567.1,1.38366407]
["bitfinex-derivatives","ETHF0:USTF0",1748252373221,17.33382639,2567.2,2567.1,1.38366407]
["bitfinex-derivatives","ETHF0:USTF0",1748252373520,18.02182639,2567.2,2567.1,1.38366407]
["bitfinex-derivatives","ETHF0:USTF0",1748252374517,18.02182639,2567.2,2567.1,0.01316407]
["bitfinex-derivatives","ETHF0:USTF0",1748252380022,0.85272639,2567.2,2567.1,0.01316407]
["bitfinex-derivatives","ETHF0:USTF0",1748252380221,0.85273639,2567.2,2567.1,0.01316407]
["bitfinex-derivatives","ETHF0:USTF0",1748252380722,0.85273639,2567.2,2567.1,0.79187407]
["bitfinex-derivatives","ETHF0:USTF0",1748252381026,0.85273639,2567.2,2567.1,0.01316407]
["bitfinex-derivatives","ETHF0:USTF0",1748252381220,0.85273639,2567.2,2567.1,1.41746407]
["bitfinex-derivatives","ETHF0:USTF0",1748252383329,3.58883639,2567.2,2567.1,1.41746407]
["bitfinex-derivatives","ETHF0:USTF0",1748252383725,3.58883639,2567.2,2567.1,0.01316407]
["bitfinex-derivatives","ETHF0:USTF0",1748252388232,6.79663639,2567.2,2567.1,0.01316407]
["bitfinex-derivatives","ETHF0:USTF0",1748252389132,39.48363639,2567.2,2567.1,0.01316407]
["bitfinex-derivatives","ETHF0:USTF0",1748252389534,38.70788,2567.2,2567.1,1.35746407]
["bitfinex-derivatives","ETHF0:USTF0",1748252390333,36.67348,2567.2,2567.1,1.35746407]
["bitfinex-derivatives","ETHF0:USTF0",1748252392231,36.67348,2567.2,2567.1,0.01316407]
["bitfinex-derivatives","ETHF0:USTF0",1748252392638,36.74753639,2567.2,2567.1,0.01316407]
["bitfinex-derivatives","ETHF0:USTF0",1748252394631,38.12143639,2567.2,2567.1,0.01316407]
["bitfinex-derivatives","ETHF0:USTF0",1748252396938,40.44633482,2567.2,2567.1,0.01316407]
["bitfinex-derivatives","ETHF0:USTF0",1748252399438,40.44633482,2567.2,2567.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748252399935,45.44633482,2567.2,2567.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748252400135,43.12143639,2567.2,2567.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748252401136,0.77877,2566.9,2566.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748252401338,3.98657,2566.9,2566.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748252401536,0.77883,2566.7,2566.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748252401830,0.77895,2566.3,2566.2,0.04806682]
["bitfinex-derivatives","ETHF0:USTF0",1748252402034,0.77895,2566.3,2566.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748252402035,36.67675,2566.3,2566.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748252402230,0.77898,2566.2,2566.1,0.40850726]
["bitfinex-derivatives","ETHF0:USTF0",1748252402434,2.07668,2566.2,2566.1,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748252402634,7.07668,2566.2,2566.1,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748252403035,7.39436292,2566.2,2566.1,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748252403234,0.77904,2566.0,2565.9,0.83512674]
["bitfinex-derivatives","ETHF0:USTF0",1748252403441,6.63989243,2566.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252403641,0.77953,2564.4,2564.3,1.72131909]
["bitfinex-derivatives","ETHF0:USTF0",1748252403945,33.47353,2564.4,2564.3,0.84945909]
["bitfinex-derivatives","ETHF0:USTF0",1748252404140,38.47353,2564.4,2564.3,0.84945909]
["bitfinex-derivatives","ETHF0:USTF0",1748252404539,2.10423,2564.4,2564.3,0.84945909]
["bitfinex-derivatives","ETHF0:USTF0",1748252404739,34.79823,2564.4,2564.3,0.84945909]
["bitfinex-derivatives","ETHF0:USTF0",1748252404940,2.10423,2564.4,2564.3,0.84945909]
["bitfinex-derivatives","ETHF0:USTF0",1748252405237,33.47353,2564.4,2564.3,0.84945909]
["bitfinex-derivatives","ETHF0:USTF0",1748252405443,3.2078,2564.3,2563.8,5.73039436]
["bitfinex-derivatives","ETHF0:USTF0",1748252405634,3.98748,2563.9,2563.8,5.73039436]
["bitfinex-derivatives","ETHF0:USTF0",1748252405836,20.32348,2563.9,2563.8,4.90133436]
["bitfinex-derivatives","ETHF0:USTF0",1748252406140,8.98748,2563.9,2563.8,4.90133436]
["bitfinex-derivatives","ETHF0:USTF0",1748252406347,42.85848,2563.9,2563.8,4.90133436]
["bitfinex-derivatives","ETHF0:USTF0",1748252406643,20.7478,2563.9,2563.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748252406844,3.2078,2563.7,2563.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748252407040,3.98754,2563.7,2563.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748252407243,3.2078,2563.7,2563.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748252407443,20.7478,2563.7,2563.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748252407846,3.2078,2563.7,2563.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748252408050,3.2078,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748252408244,20.7478,2563.7,2563.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748252408442,21.52755,2563.7,2563.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748252408740,20.7478,2563.7,2563.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748252408939,21.52755,2563.7,2563.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748252409144,3.2078,2563.3,2563.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748252409742,3.2078,2563.3,2563.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748252410449,0.00584738,2564.1,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748252410450,3.2078,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748252410944,0.00584738,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748252411149,20.75864738,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748252411344,20.75864738,2564.1,2563.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1748252411546,17.55084738,2564.1,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748252411854,0.00584738,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748252412151,0.00584738,2564.1,2564.0,5.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748252412546,0.00584738,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748252414549,0.00584738,2564.1,2564.0,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1748252416454,3.98734,2564.4,2564.0,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748252416650,3.98733,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748252416951,3.2078,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748252417156,37.88425,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748252417342,17.12842,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748252417549,0.77945,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748252417752,34.67643,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748252418056,33.897,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748252418447,17.548,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748252419556,17.548,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748252419756,0.00584738,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748252422357,17.55384738,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748252423058,0.00584738,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748252423461,17.55384738,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748252425253,0.77938,2564.9,2564.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748252426053,0.00584738,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748252426360,18.33221738,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748252426857,0.77938,2564.9,2564.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748252427165,0.77938,2564.9,2564.8,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1748252427756,0.77938,2564.9,2564.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748252428165,0.77938,2564.9,2564.8,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1748252429058,0.77941,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252429365,0.77941,2564.8,2564.5,0.71124738]
["bitfinex-derivatives","ETHF0:USTF0",1748252429366,0.77947,2564.6,2564.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748252430957,2.18707,2564.6,2564.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1748252431359,6.4076,2564.6,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252431555,0.77974,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252431756,0.7798,2563.5,2563.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748252433161,0.77986,2563.3,2563.2,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748252433363,0.77986,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252433559,0.77992,2563.1,2563.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748252433759,2.1082,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748252433968,17.55,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252434169,0.77977,2563.6,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748252434458,18.32982,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252434666,0.77986,2563.3,2563.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748252435159,0.77995,2563.0,2562.9,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748252435864,18.32995,2563.0,2562.9,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748252436868,18.32995,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252437055,1.95007,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252437258,0.78005,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252437761,0.78014,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252437963,17.552,2562.4,2562.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1748252438171,18.33214,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252438361,0.78014,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252438557,0.00584738,2562.6,2562.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252438760,18.33792738,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748252439165,17.55784738,2562.6,2562.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748252439470,0.78011,2562.5,2562.4,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1748252439660,0.78011,2562.5,2562.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748252439970,0.78011,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252439971,0.78014,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252440163,2.06792,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748252440369,0.78014,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252440568,18.8428,2562.5,2561.0,5.01243316]
["bitfinex-derivatives","ETHF0:USTF0",1748252440569,1.95032,2562.5,2561.0,5.01243316]
["bitfinex-derivatives","ETHF0:USTF0",1748252440867,3.98833,2561.1,2561.0,1.80463316]
["bitfinex-derivatives","ETHF0:USTF0",1748252441062,3.2078,2560.4,2558.7,3.70373637]
["bitfinex-derivatives","ETHF0:USTF0",1748252441370,3.2078,2558.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252441565,0.39,2559.7,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252441566,0.00585938,2557.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252441757,3.2078,2558.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252442067,20.7628,2558.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252442261,3.2078,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252442466,3.2078,2558.7,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252442663,3.2078,2559.0,2557.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748252442858,0.00585938,2558.5,2557.9,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252443056,0.00585938,2558.5,2558.0,24.638]
["bitfinex-derivatives","ETHF0:USTF0",1748252443262,0.00585938,2558.5,2557.9,5.86585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252443263,0.78147,2558.0,2557.9,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252443460,17.569,2558.0,2557.9,30.7065977]
["bitfinex-derivatives","ETHF0:USTF0",1748252443661,20.7768,2558.0,2557.9,36.5665977]
["bitfinex-derivatives","ETHF0:USTF0",1748252443861,20.7768,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252444070,3.2078,2557.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252444268,3.2078,2557.7,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748252444573,3.2078,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252444767,5.48320588,2557.7,2557.1,25.743]
["bitfinex-derivatives","ETHF0:USTF0",1748252444962,5.48320588,2557.7,2557.2,26.788]
["bitfinex-derivatives","ETHF0:USTF0",1748252445161,2.27540588,2557.7,2557.6,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748252445380,3.03387451,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252445581,3.03387451,2558.3,2557.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748252445873,3.2078,2558.0,2557.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748252446076,3.2078,2558.0,2557.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748252446277,3.2078,2558.4,2557.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748252446465,0.00585938,2558.5,2557.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748252446776,2.19399774,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252447072,2.19399774,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252447269,4.41817451,2559.3,2558.3,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748252447463,20.61087451,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252447668,17.577,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252447874,3.03387451,2559.8,2559.2,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748252448071,0.781,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252448375,0.781,2559.6,2558.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748252448376,0.00585938,2559.6,2559.0,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252448569,18.9613,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252448770,18.9613,2559.5,2559.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748252448981,18.9613,2559.5,2559.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748252449174,18.9613,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252449375,18.9613,2559.5,2559.0,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252449577,18.9613,2559.5,2559.1,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748252449779,21.193536,2559.4,2559.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748252449976,21.193536,2559.4,2559.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748252450275,21.193536,2559.4,2559.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748252450476,21.193536,2559.4,2559.0,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252450680,19.81941639,2559.4,2558.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748252450978,3.2078,2559.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252451178,3.2078,2558.5,2558.0,5.66461194]
["bitfinex-derivatives","ETHF0:USTF0",1748252451479,4.5952,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252451678,17.582,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252451869,4.5952,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252451870,17.582,2558.7,2558.4,5.66461194]
["bitfinex-derivatives","ETHF0:USTF0",1748252452272,18.36328,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252452473,2.17454938,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252452672,0.78132,2558.5,2558.1,5.66461194]
["bitfinex-derivatives","ETHF0:USTF0",1748252452971,2.17455938,2558.6,2558.1,5.66461194]
["bitfinex-derivatives","ETHF0:USTF0",1748252453179,1.39325938,2558.6,2558.2,5.66461194]
["bitfinex-derivatives","ETHF0:USTF0",1748252453566,17.582,2558.5,2558.3,6.95381194]
["bitfinex-derivatives","ETHF0:USTF0",1748252453778,17.58785938,2558.6,2558.3,5.66461194]
["bitfinex-derivatives","ETHF0:USTF0",1748252453975,17.58785938,2558.6,2558.0,2.24548025]
["bitfinex-derivatives","ETHF0:USTF0",1748252454278,1.3722,2558.5,2558.1,6.95381194]
["bitfinex-derivatives","ETHF0:USTF0",1748252454474,1.3722,2558.5,2558.1,7.73524194]
["bitfinex-derivatives","ETHF0:USTF0",1748252454676,17.58785938,2558.6,2558.3,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748252454870,17.58785938,2558.6,2558.2,6.44601194]
["bitfinex-derivatives","ETHF0:USTF0",1748252455081,17.58785938,2558.6,2558.3,5.66461194]
["bitfinex-derivatives","ETHF0:USTF0",1748252455783,17.585,2558.5,2558.4,3.96363943]
["bitfinex-derivatives","ETHF0:USTF0",1748252455983,17.585,2558.5,2558.4,4.74498943]
["bitfinex-derivatives","ETHF0:USTF0",1748252456286,17.585,2558.5,2558.4,19.51470088]
["bitfinex-derivatives","ETHF0:USTF0",1748252457287,0.00585938,2558.6,2558.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748252457583,0.00585938,2558.6,2558.5,2.50238343]
["bitfinex-derivatives","ETHF0:USTF0",1748252457885,17.587,2559.2,2558.9,1.72106343]
["bitfinex-derivatives","ETHF0:USTF0",1748252458182,17.587,2559.2,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748252458378,1.42008221,2559.1,2559.0,2.12527]
["bitfinex-derivatives","ETHF0:USTF0",1748252458877,1.42008221,2559.1,2559.0,3.84633343]
["bitfinex-derivatives","ETHF0:USTF0",1748252459085,3.3677244,2559.1,2559.0,3.84633343]
["bitfinex-derivatives","ETHF0:USTF0",1748252459281,3.3677244,2559.1,2559.0,2.50223343]
["bitfinex-derivatives","ETHF0:USTF0",1748252459584,3.3677244,2559.1,2559.0,0.89045442]
["bitfinex-derivatives","ETHF0:USTF0",1748252459785,0.00585938,2559.3,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748252460085,0.00585938,2559.3,2559.2,9.09818442]
["bitfinex-derivatives","ETHF0:USTF0",1748252460472,0.00585938,2559.3,2559.2,0.89038442]
["bitfinex-derivatives","ETHF0:USTF0",1748252461684,0.78692938,2559.3,2559.2,0.10928442]
["bitfinex-derivatives","ETHF0:USTF0",1748252461882,2.20212938,2559.3,2558.6,5.16098]
["bitfinex-derivatives","ETHF0:USTF0",1748252462083,2.20212938,2559.3,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748252462287,0.78114,2559.1,2558.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748252462486,0.7813,2558.6,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748252462682,3.2078,2558.7,2558.2,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748252462987,3.2078,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748252463991,3.03387451,2558.9,2558.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748252464189,3.03387451,2558.9,2558.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748252464390,3.03387451,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748252464588,3.03387451,2558.9,2558.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748252464589,0.78122,2558.8,2558.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748252464789,0.78122,2558.8,2558.6,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748252464988,2.16085,2558.8,2558.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748252465188,2.16085,2558.8,2558.6,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748252465390,2.16085,2558.8,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748252465690,0.78127,2558.7,2558.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748252465891,0.78127,2558.7,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748252465892,0.78131,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748252466387,0.78132,2558.5,2558.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748252466689,6.24167451,2558.7,2558.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748252466891,0.7813,2558.6,2558.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748252467189,0.78131,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748252467389,0.78132,2558.5,2558.4,2.19183]
["bitfinex-derivatives","ETHF0:USTF0",1748252467590,1.3019,2558.6,2558.1,26.815]
["bitfinex-derivatives","ETHF0:USTF0",1748252467787,1.3019,2558.6,2558.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748252468288,3.2078,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748252468490,3.87206992,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252468683,0.78135,2558.5,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748252468889,4.6244,2558.7,2558.0,5.85994]
["bitfinex-derivatives","ETHF0:USTF0",1748252469086,0.78144,2558.1,2558.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1748252469394,0.78143,2558.2,2558.1,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748252469581,1.4166,2558.2,2557.5,1.95406]
["bitfinex-derivatives","ETHF0:USTF0",1748252469781,3.2078,2558.0,2557.9,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748252470290,4.6244,2558.0,2557.9,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748252470589,3.2078,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748252471391,0.78141,2558.2,2558.1,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1748252471587,3.98919,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748252471792,5.28729,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748252472090,6.55147214,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748252472291,5.77008214,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748252472488,6.55146214,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748252473492,10.40707678,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748252473694,9.62569678,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748252474290,5.11979678,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748252474792,5.11979678,2558.3,2558.2,5.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748252475293,5.11979678,2558.3,2558.2,6.80981]
["bitfinex-derivatives","ETHF0:USTF0",1748252475587,3.85257277,2558.3,2558.2,6.80981]
["bitfinex-derivatives","ETHF0:USTF0",1748252476090,4.13396277,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748252476289,5.47856277,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748252476491,4.69717277,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748252476694,3.35257277,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748252476892,0.26418214,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748252477591,1.58898214,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748252477987,1.58898214,2558.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252478192,0.78159,2557.6,2557.5,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748252478392,17.589,2557.9,2557.2,26.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748252478696,3.2078,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748252478885,1.3248,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748252479087,0.26418214,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748252479396,25.1160579,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748252479595,23.0098979,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748252479791,17.589,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748252480397,18.37035,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748252480699,17.589,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748252481292,3.21365938,2558.5,2558.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748252482195,3.84081631,2558.5,2558.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748252482593,0.9407354,2558.8,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748252482896,0.9407354,2558.8,2558.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748252483203,0.9407354,2558.8,2558.7,8.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748252484196,0.9407354,2558.8,2558.7,9.65406]
["bitfinex-derivatives","ETHF0:USTF0",1748252484396,0.1352154,2558.8,2558.7,9.65406]
["bitfinex-derivatives","ETHF0:USTF0",1748252484598,3.5741371,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748252484898,3.5741371,2558.9,2558.8,0.06648969]
["bitfinex-derivatives","ETHF0:USTF0",1748252485100,3.5741371,2558.9,2558.8,5.84770969]
["bitfinex-derivatives","ETHF0:USTF0",1748252485495,0.38213386,2558.9,2558.8,5.84770969]
["bitfinex-derivatives","ETHF0:USTF0",1748252485690,3.86e-06,2558.9,2558.8,5.84770969]
["bitfinex-derivatives","ETHF0:USTF0",1748252485895,3.86e-06,2558.9,2558.8,31.55070969]
["bitfinex-derivatives","ETHF0:USTF0",1748252486601,3.42822756,2559.2,2558.8,30.76948969]
["bitfinex-derivatives","ETHF0:USTF0",1748252486793,1e-08,2559.5,2559.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748252487099,1e-08,2559.5,2559.4,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1748252487703,0.00585938,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748252488003,1.61229164,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748252488903,0.78101,2559.5,2559.4,3.99467938]
["bitfinex-derivatives","ETHF0:USTF0",1748252489099,0.78101,2559.5,2559.4,0.78687938]
["bitfinex-derivatives","ETHF0:USTF0",1748252489303,0.78113,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252489604,0.78116,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252490101,0.78116,2559.0,2558.9,0.7960608]
["bitfinex-derivatives","ETHF0:USTF0",1748252490292,0.78114,2559.1,2559.0,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748252490694,0.78116,2559.0,2558.9,0.7960408]
["bitfinex-derivatives","ETHF0:USTF0",1748252491103,0.78115,2559.1,2559.0,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748252491801,3.2078,2559.3,2558.9,0.0148708]
["bitfinex-derivatives","ETHF0:USTF0",1748252492007,1.02351516,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748252493111,2.33221516,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748252494402,2.33221516,2559.1,2558.9,0.0148708]
["bitfinex-derivatives","ETHF0:USTF0",1748252494601,2.33221516,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748252496804,2.33221516,2559.1,2559.0,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1748252497006,0.00585938,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748252497200,0.00585938,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252497405,0.78682938,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748252497906,0.78680938,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748252498310,0.00585938,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748252498609,2.20170938,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748252499013,1.42075938,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748252499410,1.42075938,2559.7,2559.6,25.49298]
["bitfinex-derivatives","ETHF0:USTF0",1748252500004,5.15953,2560.6,2560.4,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748252500005,18.36571,2560.5,2560.4,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748252500209,0.78071,2560.5,2560.4,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748252500407,21.57349,2560.6,2560.4,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748252500811,20.7928,2560.6,2560.1,1.95205]
["bitfinex-derivatives","ETHF0:USTF0",1748252501004,20.79865938,2560.6,2560.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748252501311,0.00585938,2560.6,2560.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748252501524,1.95118,2561.3,2560.2,1.95197]
["bitfinex-derivatives","ETHF0:USTF0",1748252501525,0.7805,2561.2,2560.6,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1748252501709,0.78059,2560.9,2560.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748252501910,3.98837,2561.0,2560.4,26.66382]
["bitfinex-derivatives","ETHF0:USTF0",1748252502111,3.98837,2561.0,2560.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748252502416,3.2078,2561.0,2560.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748252503214,1.4093,2560.9,2560.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748252503410,1.4093,2560.9,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748252505618,1.4093,2560.9,2560.5,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748252505820,2.1899,2560.9,2560.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748252506116,1.4093,2560.9,2560.5,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748252506318,0.78063,2560.8,2560.5,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748252506617,1.3143,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748252507014,2.09494,2560.7,2560.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748252507209,1.3143,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748252507612,1.3143,2560.7,2560.3,28.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748252507914,1.3143,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748252508419,1.3143,2560.7,2560.6,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1748252511721,0.00585938,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748252512118,28.73985938,2561.2,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252512417,3.2078,2560.2,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252512723,3.2078,2560.2,2559.3,5.62837985]
["bitfinex-derivatives","ETHF0:USTF0",1748252512724,17.577,2560.1,2559.3,5.62837985]
["bitfinex-derivatives","ETHF0:USTF0",1748252512921,18.59275825,2560.1,2560.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748252513123,19.37360825,2560.1,2559.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748252513425,3.2078,2559.9,2559.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748252514124,1.01575825,2560.1,2560.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748252514623,3.2078,2560.2,2560.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748252515018,3.98861,2560.2,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748252515218,3.98861,2560.2,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748252515219,3.98862,2560.2,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748252515523,3.2078,2560.2,2559.7,23.74185938]
["bitfinex-derivatives","ETHF0:USTF0",1748252515725,1.3867,2560.1,2560.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748252516422,1.3867,2560.1,2559.7,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252516624,3.2078,2559.9,2559.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748252517529,4.6342,2559.9,2559.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748252518218,9.6342,2559.9,2558.2,1.95348]
["bitfinex-derivatives","ETHF0:USTF0",1748252518415,3.2078,2559.0,2558.2,1.95348]
["bitfinex-derivatives","ETHF0:USTF0",1748252518616,3.2078,2558.5,2558.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748252519229,3.2078,2558.8,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748252520220,1.4264,2558.9,2558.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748252520918,0.00585938,2559.0,2558.6,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748252520919,0.00585938,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748252521129,9.38e-06,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748252521328,9.38e-06,2559.0,2558.9,29.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748252521625,9.38e-06,2559.0,2558.9,25.852]
["bitfinex-derivatives","ETHF0:USTF0",1748252522223,9.38e-06,2559.0,2558.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1748252522423,9.38e-06,2559.0,2558.9,25.852]
["bitfinex-derivatives","ETHF0:USTF0",1748252522625,9.38e-06,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748252523129,1.30850938,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748252524629,3.2078,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748252525035,3.2078,2559.7,2559.5,1.95247]
["bitfinex-derivatives","ETHF0:USTF0",1748252525330,3.2078,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748252527832,4.5009,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748252530835,0.00585938,2559.9,2559.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748252531030,3.2078,2560.1,2560.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748252531554,2.30751695,2560.4,2560.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748252531743,44.41609766,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748252531744,17.582,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748252532437,3.2078,2560.8,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748252532837,4.219278,2560.8,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748252533942,0.78069,2560.6,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748252534343,2.10127,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748252534648,4.219278,2560.8,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748252535543,4.999898,2560.8,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748252535845,4.219278,2560.8,2560.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748252536048,4.999898,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748252536841,4.219278,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748252538247,3.2078,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748252538950,0.00585938,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748252540750,0.00585938,2560.9,2560.8,2.20382]
["bitfinex-derivatives","ETHF0:USTF0",1748252541447,0.00585938,2560.9,2560.8,2.87782]
["bitfinex-derivatives","ETHF0:USTF0",1748252544246,0.78062,2560.8,2560.7,0.85467639]
["bitfinex-derivatives","ETHF0:USTF0",1748252544441,0.00585938,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748252548169,0.78046,2561.4,2561.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748252548445,0.78043,2561.5,2561.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748252548652,0.78041,2561.6,2561.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748252549053,0.78039,2561.6,2561.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748252549446,3.69041695,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252549848,4.47076695,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252550259,1.3829,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252550448,2.16325,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252550755,1.3829,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252551560,2.39334711,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252551757,3.17369711,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252552054,1.01044711,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252552954,3.21365938,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748252553554,0.78039,2561.6,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748252553948,0.78037,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748252554351,2.17317,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748252554654,0.78038,2561.6,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748252554852,2.17318,2561.6,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748252556757,1.3928,2561.6,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748252557357,2.17318,2561.6,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748252557755,3.1852602,2561.6,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748252558349,3.1852602,2561.6,2561.5,0.85444639]
["bitfinex-derivatives","ETHF0:USTF0",1748252558857,3.1852602,2561.6,2561.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748252559353,3.1852602,2561.6,2561.3,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252559354,0.78044,2561.4,2561.3,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252559750,5.78044,2561.4,2561.3,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252559951,7.73644,2561.4,2561.3,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252560160,6.956,2561.4,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252560352,0.78061,2560.9,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748252560553,0.78057,2561.0,2560.9,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748252560754,0.78053,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748252560953,17.57,2561.2,2561.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748252561653,0.78056,2561.1,2561.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748252562150,0.78056,2561.0,2560.9,0.78642938]
["bitfinex-derivatives","ETHF0:USTF0",1748252563159,1.7926402,2561.0,2560.9,0.78642938]
["bitfinex-derivatives","ETHF0:USTF0",1748252564155,1.7926402,2561.0,2560.9,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252565657,4.10015715,2561.0,2560.9,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252566765,0.78065,2560.7,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748252567264,1.7927302,2560.7,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748252569572,1.0120802,2560.7,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748252569964,1.0120802,2560.7,2560.6,2.84467]
["bitfinex-derivatives","ETHF0:USTF0",1748252572167,1.01448253,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748252572364,1.01448253,2561.0,2560.9,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1748252572667,1.01448253,2561.0,2560.9,4.06244639]
["bitfinex-derivatives","ETHF0:USTF0",1748252572968,2.30751695,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748252573167,2.30751695,2561.3,2561.2,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748252573867,0.78042,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748252574069,2.11512,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748252574570,0.78044,2561.4,2561.3,2.06815]
["bitfinex-derivatives","ETHF0:USTF0",1748252574771,0.78043,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748252575268,3.08789695,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748252576066,2.30751695,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748252578671,3.2078,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252579067,3.98815,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252579269,3.2078,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252580271,3.98815,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252581573,3.2078,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252582175,3.98815,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252582374,3.2078,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252582676,3.98815,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252584875,3.2078,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252585475,4.20709085,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252585871,4.98744085,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252586276,4.20709085,2561.7,2561.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748252586478,0.78043,2561.5,2561.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748252587084,0.99929085,2561.5,2561.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748252587974,1.77970085,2561.5,2561.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748252588274,0.78053,2561.2,2561.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748252588675,0.78048,2561.4,2561.3,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748252589079,2.95028085,2561.6,2561.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748252589273,0.78044,2561.5,2561.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748252589577,0.78047,2561.4,2561.3,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748252591182,1.77976085,2561.4,2561.3,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748252591677,0.99929085,2561.4,2561.3,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748252591884,0.99929085,2561.4,2561.3,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1748252594089,0.99929085,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748252594283,2.38549085,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748252594483,0.99929085,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748252595177,0.99929085,2561.5,2561.4,1.53724]
["bitfinex-derivatives","ETHF0:USTF0",1748252595584,0.99929085,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748252595785,0.99929085,2561.6,2561.5,2.18851]
["bitfinex-derivatives","ETHF0:USTF0",1748252597984,0.78044,2561.5,2561.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748252598188,2.08284,2561.5,2561.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748252598885,0.78053,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748252599104,2.08284,2561.5,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748252599105,0.78054,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748252599385,1.2926,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748252600086,1.2926,2561.1,2561.0,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1748252600887,1.2926,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748252601079,18.56929085,2561.2,2561.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748252601279,17.57,2561.2,2561.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748252601676,17.57,2561.2,2561.1,2.28323]
["bitfinex-derivatives","ETHF0:USTF0",1748252601989,2.30751695,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748252602283,2.30751695,2561.3,2561.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1748252602889,2.32107389,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748252605187,3.10148389,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748252605490,1.00117389,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748252606883,2.30751695,2561.6,2561.4,5.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748252607082,0.00585938,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748252609290,2.30751695,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748252609490,2.30751695,2562.2,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748252609687,2.30751695,2562.2,2562.1,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1748252610187,6.95159072,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748252611085,1.4135,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748252611493,3.21365938,2562.7,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748252612486,0.7799,2563.2,2563.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748252613497,0.77995,2563.0,2562.9,3.98776]
["bitfinex-derivatives","ETHF0:USTF0",1748252613795,0.77994,2563.1,2563.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748252614097,1.3093,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252614296,1.4078,2563.0,2562.9,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1748252614496,2.18775,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252614686,2.18775,2563.0,2562.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748252614687,0.78005,2562.7,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748252614994,0.7801,2562.6,2562.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748252615187,2.1879,2562.6,2562.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748252615889,1.4078,2562.6,2562.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748252616089,2.18788,2562.6,2562.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748252618593,2.18788,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748252619490,3.16606124,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748252620397,3.16606124,2562.6,2562.2,1.95634938]
["bitfinex-derivatives","ETHF0:USTF0",1748252620398,2.38598124,2562.6,2562.2,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252620597,0.78017,2562.3,2562.2,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252621397,0.78017,2562.3,2562.1,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1748252621398,0.7802,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252621604,2.0828,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252621804,0.78029,2562.0,2561.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748252622596,0.78029,2561.9,2561.8,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748252622903,3.06106124,2562.0,2561.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748252623196,2.28078124,2562.0,2561.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748252623696,3.06104124,2562.0,2561.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748252624505,0.78029,2561.9,2561.8,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1748252624705,1.2948,2561.9,2561.8,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1748252625203,2.07509,2561.9,2561.8,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1748252625904,0.78032,2561.8,2561.7,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252626110,2.10912,2561.8,2561.7,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252627006,3.08724611,2561.8,2561.7,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252628308,20.65124611,2561.8,2561.7,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252628504,2.30692611,2561.8,2561.7,0.78620938]
["bitfinex-derivatives","ETHF0:USTF0",1748252629608,17.566,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748252629804,17.566,2561.9,2561.8,5.34532]
["bitfinex-derivatives","ETHF0:USTF0",1748252630299,0.00585938,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748252631212,0.9848798,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748252634912,2.3367798,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748252635412,2.3367798,2562.1,2561.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748252635713,0.78028,2562.0,2561.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748252635907,2.31652042,2562.0,2561.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748252636108,2.31652042,2562.0,2561.9,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748252636514,3.09678042,2562.0,2561.9,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748252636713,2.31652042,2562.0,2561.9,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748252638717,0.97902042,2562.0,2561.9,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748252638919,1.75928042,2562.0,2561.9,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748252641120,0.97902042,2562.0,2561.9,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748252643013,1.75928042,2562.0,2561.9,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748252643419,0.97902042,2562.0,2561.9,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748252643719,1.75928042,2562.0,2561.9,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748252644818,0.97902042,2562.0,2561.9,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1748252646016,0.00585938,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748252646218,0.00585938,2562.1,2562.0,2.99346]
["bitfinex-derivatives","ETHF0:USTF0",1748252646411,0.00585938,2562.1,2562.0,7.99346]
["bitfinex-derivatives","ETHF0:USTF0",1748252646609,2.31618481,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748252646807,2.31618481,2562.4,2562.3,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748252647011,2.16558,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748252647311,1.3855,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748252647920,3.10207419,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748252648121,4.43837419,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748252648317,22.00337419,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748252648516,4.43837419,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748252648821,1.34215938,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748252649620,0.00585938,2562.8,2562.7,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1748252652120,20.7718,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748252652322,1.4074,2563.4,2563.3,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1748252652531,1.4074,2563.4,2563.3,3.98076687]
["bitfinex-derivatives","ETHF0:USTF0",1748252653731,1.4074,2563.4,2563.3,5.33106687]
["bitfinex-derivatives","ETHF0:USTF0",1748252653932,0.00585938,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748252654135,1.36645938,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748252655724,1.36645938,2563.6,2563.5,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1748252655725,0.00585938,2563.6,2563.5,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1748252656932,2.31618481,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748252657127,3.60228481,2564.2,2564.1,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1748252658028,1.2861,2564.2,2564.1,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1748252659039,1.2861,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748252662042,1.2861,2564.2,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252662043,0.7798,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252662343,1.94936,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252662643,0.77985,2563.4,2563.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748252663238,0.77986,2563.3,2563.2,2.52955638]
["bitfinex-derivatives","ETHF0:USTF0",1748252663435,2.11546,2563.3,2563.2,2.52955638]
["bitfinex-derivatives","ETHF0:USTF0",1748252663639,2.11546,2563.3,2563.2,1.74966638]
["bitfinex-derivatives","ETHF0:USTF0",1748252663833,2.11546,2563.3,2563.2,2.52955638]
["bitfinex-derivatives","ETHF0:USTF0",1748252664039,2.11546,2563.3,2563.2,1.74966638]
["bitfinex-derivatives","ETHF0:USTF0",1748252664342,0.77989,2563.2,2563.1,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252664543,2.11549,2563.2,2563.1,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252665642,19.67149,2563.2,2563.1,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252666145,20.64178319,2563.2,2563.1,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252667150,20.64178319,2563.2,2562.9,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1748252667151,0.77995,2563.0,2562.9,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1748252667339,0.77995,2563.1,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748252667539,1.321,2563.1,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748252668147,17.556,2563.3,2562.9,5.15775]
["bitfinex-derivatives","ETHF0:USTF0",1748252668342,18.877,2563.3,2563.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748252668742,1.321,2563.3,2563.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748252669349,0.9721284,2563.3,2563.2,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1748252669649,0.9721284,2563.3,2563.2,5.36299]
["bitfinex-derivatives","ETHF0:USTF0",1748252672550,2.15038,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748252673049,1.3706,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748252674652,2.34443128,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748252676250,0.77986,2563.4,2563.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748252676957,6.33202128,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748252677142,4.5784,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748252677340,5.35817,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748252677552,2.15037,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748252677953,1.3706,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748252678453,3.12623777,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748252678754,0.77982,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748252679047,1.3125,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252679254,1.9497,2563.3,2562.8,3.21365938]
["bitfinex-derivatives","ETHF0:USTF0",1748252679451,0.77995,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748252679849,3.18786777,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748252680049,1.87536777,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748252680251,2.65525777,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748252682356,0.97586777,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748252684059,1.75573777,2563.3,2563.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748252684558,0.77991,2563.2,2563.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748252685460,1.75577777,2563.2,2563.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748252685854,0.97586777,2563.2,2563.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748252693370,0.97586777,2563.2,2562.8,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252693665,0.77998,2562.9,2562.8,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252693962,18.33698,2562.9,2562.8,0.78587938]
["bitfinex-derivatives","ETHF0:USTF0",1748252694167,20.65316481,2562.9,2562.8,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252694570,19.87318481,2562.9,2562.8,0.78586938]
["bitfinex-derivatives","ETHF0:USTF0",1748252695059,20.84905258,2562.9,2562.8,0.78586938]
["bitfinex-derivatives","ETHF0:USTF0",1748252695264,18.53286777,2562.9,2562.8,0.78586938]
["bitfinex-derivatives","ETHF0:USTF0",1748252695667,19.92406777,2562.9,2562.8,0.78586938]
["bitfinex-derivatives","ETHF0:USTF0",1748252696166,19.92406777,2562.9,2562.8,2.14696938]
["bitfinex-derivatives","ETHF0:USTF0",1748252697567,20.70404777,2562.9,2562.8,2.14696938]
["bitfinex-derivatives","ETHF0:USTF0",1748252697770,20.70404777,2562.9,2562.8,0.78586938]
["bitfinex-derivatives","ETHF0:USTF0",1748252698070,19.92406777,2562.9,2562.8,0.78586938]
["bitfinex-derivatives","ETHF0:USTF0",1748252698371,2.36706777,2562.9,2562.8,0.78586938]
["bitfinex-derivatives","ETHF0:USTF0",1748252698572,19.92506777,2562.9,2562.8,0.78586938]
["bitfinex-derivatives","ETHF0:USTF0",1748252699364,2.36706777,2562.9,2562.8,0.78586938]
["bitfinex-derivatives","ETHF0:USTF0",1748252701357,3.14704777,2562.9,2562.8,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252702059,15.19904777,2562.9,2562.2,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1748252702265,15.19904777,2562.9,2561.6,5.62837985]
["bitfinex-derivatives","ETHF0:USTF0",1748252702266,1.95065,2562.1,2561.6,5.62837985]
["bitfinex-derivatives","ETHF0:USTF0",1748252702568,18.8492,2562.0,2561.6,2.42057985]
["bitfinex-derivatives","ETHF0:USTF0",1748252702869,0.78035,2561.7,2561.6,2.42057985]
["bitfinex-derivatives","ETHF0:USTF0",1748252703266,7.07055,2561.7,2561.6,2.42057985]
["bitfinex-derivatives","ETHF0:USTF0",1748252703975,0.78041,2561.6,2561.4,0.78629938]
["bitfinex-derivatives","ETHF0:USTF0",1748252704171,7.26606777,2561.7,2561.4,0.78629938]
["bitfinex-derivatives","ETHF0:USTF0",1748252704172,1.2902,2561.5,2561.4,0.78629938]
["bitfinex-derivatives","ETHF0:USTF0",1748252704369,1.2902,2561.5,2561.4,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252704571,1.2902,2561.5,2561.4,0.78629938]
["bitfinex-derivatives","ETHF0:USTF0",1748252705063,1.2902,2561.5,2561.3,1.00728632]
["bitfinex-derivatives","ETHF0:USTF0",1748252705272,1.2902,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748252706565,2.25486666,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748252706973,0.96466666,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748252707276,0.96466666,2561.5,2561.4,3.04414]
["bitfinex-derivatives","ETHF0:USTF0",1748252707575,0.96466666,2561.5,2561.4,3.11819639]
["bitfinex-derivatives","ETHF0:USTF0",1748252707880,2.3185735,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748252708069,0.00585938,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748252709168,0.97035492,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748252712875,0.00585938,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748252713175,1.32885938,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748252713977,4.53665938,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748252715775,0.00585938,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748252719781,0.00585938,2561.8,2561.7,0.85440639]
["bitfinex-derivatives","ETHF0:USTF0",1748252725575,0.78617938,2561.8,2561.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748252725774,0.78047,2561.3,2560.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748252725984,3.98827,2561.3,2560.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748252726283,3.98827,2561.3,2561.2,0.78635938]
["bitfinex-derivatives","ETHF0:USTF0",1748252726477,3.2078,2561.3,2561.2,0.78635938]
["bitfinex-derivatives","ETHF0:USTF0",1748252726673,1.3613,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748252726984,0.00585938,2561.8,2561.7,0.85440639]
["bitfinex-derivatives","ETHF0:USTF0",1748252727276,1.41545938,2561.8,2561.7,0.85440639]
["bitfinex-derivatives","ETHF0:USTF0",1748252727579,4.62325938,2561.8,2561.7,0.85440639]
["bitfinex-derivatives","ETHF0:USTF0",1748252727782,5.40357938,2561.8,2561.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748252727983,0.78035,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748252728185,1.4096,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748252728586,2.37835483,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748252729886,0.96875483,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748252733183,0.96875483,2561.7,2561.6,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1748252733786,0.00585938,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748252733986,0.00585938,2561.8,2561.7,2.19210639]
["bitfinex-derivatives","ETHF0:USTF0",1748252734991,0.97761587,2561.8,2561.7,2.11805]
["bitfinex-derivatives","ETHF0:USTF0",1748252742605,5.52051412,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748252743799,2.31271412,2562.3,2562.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748252744603,0.00585938,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748252745804,0.00585938,2562.5,2562.4,18.02714]
["bitfinex-derivatives","ETHF0:USTF0",1748252750812,9.38e-06,2562.5,2562.4,18.02714]
["bitfinex-derivatives","ETHF0:USTF0",1748252751010,3.2078,2563.0,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748252751913,3.2078,2563.0,2562.9,2.11558]
["bitfinex-derivatives","ETHF0:USTF0",1748252755812,1.3927,2563.1,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748252756014,0.00585938,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748252758718,0.00585938,2563.2,2563.1,18.01592]
["bitfinex-derivatives","ETHF0:USTF0",1748252761226,0.77964,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748252761421,2.64474,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748252762120,1.8651,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748252762623,3.1618,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748252763021,4.09455018,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748252764330,3.1618,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748252765529,3.23585639,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748252766428,4.01547639,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748252766927,3.23585639,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748252767919,4.01547639,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748252769926,0.77968,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748252770132,0.77968,2564.0,2563.4,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1748252770133,0.7798,2563.5,2563.4,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1748252770429,0.77978,2563.7,2563.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748252770829,18.33373,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748252771328,23.33373,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748252771526,6.66169,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748252771729,24.21569,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748252771926,5.882,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748252772425,6.81708773,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748252774928,0.93508773,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748252775834,1.71476773,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748252776131,0.77998,2562.9,2562.8,2.59211141]
["bitfinex-derivatives","ETHF0:USTF0",1748252776331,18.33298,2562.9,2562.8,2.59211141]
["bitfinex-derivatives","ETHF0:USTF0",1748252776926,18.33298,2562.9,2562.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748252777127,0.78001,2562.8,2562.7,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252777529,0.78016,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748252777729,1.95013,2562.7,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252777930,0.78016,2562.4,2562.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748252778337,17.553,2562.3,2561.9,4.54151791]
["bitfinex-derivatives","ETHF0:USTF0",1748252778534,0.78022,2562.2,2562.0,0.78608938]
["bitfinex-derivatives","ETHF0:USTF0",1748252778826,17.553,2562.3,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748252779143,0.93508773,2562.2,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748252779638,1.71528773,2562.2,2562.0,0.78609938]
["bitfinex-derivatives","ETHF0:USTF0",1748252780032,1.71531773,2562.1,2562.0,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252780338,20.09372773,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252780537,0.9702,2562.0,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252780729,3.2078,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252780934,0.78046,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252781141,19.22093,2561.5,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748252781344,1.75064,2561.4,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748252781642,0.78049,2561.3,2561.1,3.21365938]
["bitfinex-derivatives","ETHF0:USTF0",1748252781938,1.75066,2561.4,2561.1,3.99417938]
["bitfinex-derivatives","ETHF0:USTF0",1748252782144,0.78048,2561.3,2561.1,3.99417938]
["bitfinex-derivatives","ETHF0:USTF0",1748252782839,0.9702,2561.4,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748252783039,1.75066,2561.4,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748252783235,0.9702,2561.4,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748252783441,0.9702,2561.4,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748252783442,0.78047,2561.3,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748252783744,18.34047,2561.3,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748252783946,17.56,2561.3,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748252784641,1.3068,2561.3,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748252784839,18.8698,2561.3,2561.1,3.21365938]
["bitfinex-derivatives","ETHF0:USTF0",1748252785038,19.65028,2561.3,2561.1,3.99416938]
["bitfinex-derivatives","ETHF0:USTF0",1748252785338,19.65027,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748252785542,18.8698,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748252785738,19.65028,2561.3,2561.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748252786342,18.8698,2561.3,2561.2,0.85455639]
["bitfinex-derivatives","ETHF0:USTF0",1748252786655,19.65027,2561.3,2561.2,0.85455639]
["bitfinex-derivatives","ETHF0:USTF0",1748252786844,19.65027,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748252787439,19.65027,2561.3,2561.1,3.99417938]
["bitfinex-derivatives","ETHF0:USTF0",1748252787846,0.7805,2561.2,2561.1,3.99417938]
["bitfinex-derivatives","ETHF0:USTF0",1748252788048,2.1966,2561.2,2561.1,3.21365938]
["bitfinex-derivatives","ETHF0:USTF0",1748252788645,2.1966,2561.2,2561.1,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252789748,36.9806,2561.2,2561.1,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252789941,2.1966,2561.2,2561.1,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252790141,3.2078,2561.6,2561.1,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252790142,3.2078,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748252790440,0.78620938,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252790641,0.78039,2561.6,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748252790843,18.35222938,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252791040,0.78038,2561.6,2561.5,0.85444639]
["bitfinex-derivatives","ETHF0:USTF0",1748252791353,0.00585938,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252791541,18.35420938,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252792442,17.57385938,2561.7,2561.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748252792641,0.78041,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252792836,1.39,2561.6,2561.2,4.03578]
["bitfinex-derivatives","ETHF0:USTF0",1748252793043,1.39,2561.4,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748252793251,0.78047,2561.3,2561.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748252793449,0.7805,2561.2,2561.1,3.99418938]
["bitfinex-derivatives","ETHF0:USTF0",1748252794347,1.39,2561.4,2561.1,3.99418938]
["bitfinex-derivatives","ETHF0:USTF0",1748252794550,0.7805,2561.2,2561.1,3.99418938]
["bitfinex-derivatives","ETHF0:USTF0",1748252795052,0.78049,2561.3,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748252795247,0.7805,2561.2,2561.1,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252795447,2.0881,2561.2,2561.1,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252795641,0.78056,2561.0,2560.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748252795841,18.34856,2561.0,2560.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748252796149,18.34856,2561.0,2560.9,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1748252796347,18.34856,2561.0,2560.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748252796942,23.452,2561.3,2560.9,5.22916]
["bitfinex-derivatives","ETHF0:USTF0",1748252797242,23.452,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252797243,24.23247,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252797447,24.23247,2561.3,2561.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748252797448,2.12923,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748252797649,1.3487,2561.2,2560.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748252797950,0.78056,2561.0,2560.9,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1748252798151,0.78055,2561.1,2561.0,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748252799153,0.78056,2561.0,2560.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748252799341,2.12926,2561.0,2560.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748252799545,2.12926,2561.0,2560.9,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1748252800153,1.3487,2561.0,2560.9,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1748252801353,1.3487,2561.0,2560.9,2.23449]
["bitfinex-derivatives","ETHF0:USTF0",1748252801757,6.3487,2561.0,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252801957,0.78077,2560.4,2560.3,2.16476]
["bitfinex-derivatives","ETHF0:USTF0",1748252802157,0.78077,2560.4,2560.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748252802360,0.78078,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252802554,0.78087,2560.0,2559.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748252802761,0.00585938,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748252810168,0.00585938,2560.2,2560.1,0.85489639]
["bitfinex-derivatives","ETHF0:USTF0",1748252812466,0.00585938,2560.2,2560.1,18.05189639]
["bitfinex-derivatives","ETHF0:USTF0",1748252812666,2.31271412,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748252812968,19.88771412,2560.9,2560.8,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1748252813166,20.66830412,2560.9,2560.8,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1748252813369,18.35559,2560.9,2560.8,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1748252813561,18.35559,2560.9,2560.8,5.38402]
["bitfinex-derivatives","ETHF0:USTF0",1748252814168,17.575,2560.9,2560.8,5.38402]
["bitfinex-derivatives","ETHF0:USTF0",1748252814463,18.60945938,2561.1,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748252814665,17.575,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748252814969,18.9816,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748252815368,18.9816,2561.0,2560.9,2.18339]
["bitfinex-derivatives","ETHF0:USTF0",1748252815671,19.90884127,2561.0,2560.9,2.18339]
["bitfinex-derivatives","ETHF0:USTF0",1748252816365,19.90784127,2561.0,2560.9,2.18339]
["bitfinex-derivatives","ETHF0:USTF0",1748252816571,20.68840127,2561.0,2560.9,2.18339]
["bitfinex-derivatives","ETHF0:USTF0",1748252816765,0.78081,2560.2,2560.1,0.85485639]
["bitfinex-derivatives","ETHF0:USTF0",1748252817070,18.35481,2560.2,2560.1,1.8861578]
["bitfinex-derivatives","ETHF0:USTF0",1748252817270,18.35481,2560.2,2560.1,1.81210141]
["bitfinex-derivatives","ETHF0:USTF0",1748252817978,19.73541,2560.2,2560.1,1.81210141]
["bitfinex-derivatives","ETHF0:USTF0",1748252818470,20.66265127,2560.2,2560.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748252819071,23.87045127,2560.2,2560.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748252819369,0.78093,2559.8,2559.7,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252820575,1.3806,2559.9,2559.7,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252820777,2.1615,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748252820966,19.7385,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748252821972,0.78093,2559.8,2559.7,2.09889938]
["bitfinex-derivatives","ETHF0:USTF0",1748252822173,18.93873998,2559.8,2559.7,2.09889938]
["bitfinex-derivatives","ETHF0:USTF0",1748252822374,19.71966998,2559.8,2559.7,2.09889938]
["bitfinex-derivatives","ETHF0:USTF0",1748252823775,20.63982108,2559.8,2559.7,2.09889938]
["bitfinex-derivatives","ETHF0:USTF0",1748252825577,3.06282108,2559.8,2559.7,2.09889938]
["bitfinex-derivatives","ETHF0:USTF0",1748252827966,0.9201511,2559.8,2559.7,2.09889938]
["bitfinex-derivatives","ETHF0:USTF0",1748252828477,0.9201511,2559.8,2559.7,2.17295577]
["bitfinex-derivatives","ETHF0:USTF0",1748252830380,2.11169,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748252831473,0.8883,2560.3,2559.9,5.16001]
["bitfinex-derivatives","ETHF0:USTF0",1748252831685,19.2481,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748252832288,0.8883,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748252832491,2.31271412,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748252833194,0.78069,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748252833391,1.70038787,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748252834186,0.78072,2560.6,2560.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748252834589,1.70043787,2560.6,2560.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748252834784,0.91971787,2560.6,2560.5,8.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748252835285,0.91971787,2560.6,2560.5,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748252835486,0.91971787,2560.6,2560.5,5.27369]
["bitfinex-derivatives","ETHF0:USTF0",1748252835886,2.3185735,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748252836089,0.00585938,2561.1,2561.0,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1748252836390,0.00585938,2561.1,2561.0,4.90506]
["bitfinex-derivatives","ETHF0:USTF0",1748252836587,0.00585938,2561.1,2561.0,6.20186]
["bitfinex-derivatives","ETHF0:USTF0",1748252837194,2.31271412,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748252837488,0.78034,2561.8,2561.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748252837995,0.78037,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748252838195,0.78039,2561.6,2561.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748252838390,17.578,2561.8,2561.4,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252838592,0.78037,2561.7,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748252839401,18.35833,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748252839590,17.578,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748252839894,18.35532,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748252840495,17.575,2561.8,2561.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748252840797,0.78035,2561.7,2561.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748252841696,0.78041,2561.5,2561.4,0.78628938]
["bitfinex-derivatives","ETHF0:USTF0",1748252842001,0.78041,2561.5,2561.4,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252842297,5.78041,2561.5,2561.4,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252842699,0.78041,2561.5,2561.4,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252842899,18.35341,2561.5,2561.4,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252843096,0.78041,2561.5,2561.4,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252843396,5.882,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748252843596,23.455,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748252844298,5.882,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748252844501,23.455,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748252844796,7.249,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748252845299,24.821,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748252845599,19.71938,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748252845998,18.939,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748252846998,1.367,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748252847196,1.367,2561.6,2561.5,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1748252848597,0.00585938,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748252848792,9.38e-06,2561.9,2561.8,8.98812]
["bitfinex-derivatives","ETHF0:USTF0",1748252848992,9.38e-06,2561.9,2561.8,9.90912]
["bitfinex-derivatives","ETHF0:USTF0",1748252849198,2.31271412,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748252849397,2.31271412,2562.5,2562.4,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748252850000,2.31271412,2562.5,2562.4,5.32264]
["bitfinex-derivatives","ETHF0:USTF0",1748252850300,0.00585938,2562.7,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748252850896,1.34745938,2562.7,2562.6,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1748252852505,0.00585938,2562.7,2562.6,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1748252855797,0.00585938,2562.7,2562.6,2.18883639]
["bitfinex-derivatives","ETHF0:USTF0",1748252856696,0.00585938,2562.7,2562.6,0.85413639]
["bitfinex-derivatives","ETHF0:USTF0",1748252857005,1.42135938,2562.7,2562.6,0.85413639]
["bitfinex-derivatives","ETHF0:USTF0",1748252857401,1.42135938,2562.7,2562.6,2.24883639]
["bitfinex-derivatives","ETHF0:USTF0",1748252858805,1.42135938,2562.7,2562.6,0.85413639]
["bitfinex-derivatives","ETHF0:USTF0",1748252861906,0.00585938,2562.7,2562.6,0.85413639]
["bitfinex-derivatives","ETHF0:USTF0",1748252864402,3.2078,2563.1,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748252864601,2.08101,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748252866005,1.3011,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748252867210,2.08099,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748252867807,1.3011,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748252870604,0.00382795,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748252871209,0.00382795,2563.4,2563.3,2.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748252872006,0.00382795,2563.4,2563.3,4.16616]
["bitfinex-derivatives","ETHF0:USTF0",1748252875016,3.2078,2564.1,2563.4,3.89918]
["bitfinex-derivatives","ETHF0:USTF0",1748252875220,2.31271412,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748252875418,2.31271412,2564.2,2564.1,17.89162]
["bitfinex-derivatives","ETHF0:USTF0",1748252875718,2.31271412,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748252876117,0.9851,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748252879218,1.05915639,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748252880222,0.9851,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748252882218,3.2078,2564.7,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748252882421,0.9482,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748252882616,5.52051412,2565.0,2564.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748252882823,0.7794,2564.9,2564.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748252883523,1.68744859,2564.9,2564.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748252884321,1.68744859,2564.9,2564.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748252884517,1.68743859,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748252884724,0.90804859,2564.9,2564.5,1.94874]
["bitfinex-derivatives","ETHF0:USTF0",1748252884918,0.90804859,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748252885218,1.68745859,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748252885414,0.90804859,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748252886819,0.77936,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748252887324,3.2078,2565.3,2564.6,18.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748252887524,0.77937,2565.0,2564.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748252887724,0.77934,2565.1,2565.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748252888122,0.77938,2565.0,2564.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748252888322,1.94824,2565.2,2564.6,5.15647]
["bitfinex-derivatives","ETHF0:USTF0",1748252888627,0.77946,2564.7,2564.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748252889527,0.7794,2564.9,2564.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748252890626,1.77446,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748252890928,0.7794,2564.9,2564.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748252892727,0.77953,2564.4,2564.3,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1748252892931,0.77956,2564.3,2564.2,0.00585938]
["bitfinex-derivatives","ETHF0:USTF0",1748252893133,1.68816,2564.3,2564.2,0.78544938]
["bitfinex-derivatives","ETHF0:USTF0",1748252893334,0.9086,2564.3,2564.2,0.78544938]
["bitfinex-derivatives","ETHF0:USTF0",1748252893626,0.98265639,2564.3,2564.2,0.78544938]
["bitfinex-derivatives","ETHF0:USTF0",1748252893929,18.53065639,2564.3,2564.2,0.78544938]
["bitfinex-derivatives","ETHF0:USTF0",1748252894227,19.83385639,2564.3,2564.2,0.78544938]
["bitfinex-derivatives","ETHF0:USTF0",1748252894730,1.76086393,2564.3,2564.2,0.78544938]
["bitfinex-derivatives","ETHF0:USTF0",1748252895030,3.06406393,2564.3,2564.2,0.78544938]
["bitfinex-derivatives","ETHF0:USTF0",1748252899635,1.94899,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252899933,0.77968,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252900228,0.77968,2563.9,2563.8,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1748252900626,2.08128,2563.9,2563.8,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1748252901832,1.3016,2563.9,2563.8,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1748252902230,2.20884754,2563.9,2563.8,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1748252902723,2.98852754,2563.9,2563.8,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1748252904433,2.98852754,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252904736,2.98852754,2563.9,2563.8,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1748252905034,0.77971,2563.8,2563.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748252905225,0.77971,2563.8,2563.6,1.42894773]
["bitfinex-derivatives","ETHF0:USTF0",1748252905226,0.77974,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252905427,3.98754,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252905636,8.98754,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252905835,10.31134,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252906336,16.19334,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252906529,16.44584614,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252906838,0.77989,2563.2,2563.1,2.59202141]
["bitfinex-derivatives","ETHF0:USTF0",1748252907038,18.33089,2563.2,2563.1,2.59202141]
["bitfinex-derivatives","ETHF0:USTF0",1748252907330,0.77992,2563.1,2563.0,5.86812]
["bitfinex-derivatives","ETHF0:USTF0",1748252907535,4.26199412,2563.9,2563.1,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748252907730,0.77982,2563.5,2563.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748252909436,9.0898,2563.7,2563.3,1.94964]
["bitfinex-derivatives","ETHF0:USTF0",1748252909634,5.882,2563.7,2563.6,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1748252909836,0.77969,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748252910034,18.33169,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748252911743,0.77971,2563.8,2563.7,2.12142]
["bitfinex-derivatives","ETHF0:USTF0",1748252912038,0.77989,2563.2,2563.1,0.78576773]
["bitfinex-derivatives","ETHF0:USTF0",1748252912338,0.77989,2563.3,2563.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748252912643,0.77989,2563.2,2563.1,2.70654773]
["bitfinex-derivatives","ETHF0:USTF0",1748252912844,2.19889,2563.2,2563.1,2.70654773]
["bitfinex-derivatives","ETHF0:USTF0",1748252913141,2.19889,2563.2,2563.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252913331,4.12059,2563.2,2563.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252914644,5.0289565,2563.2,2563.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252915936,3.1072565,2563.2,2563.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252916136,20.6612565,2563.2,2563.1,0.78576773]
["bitfinex-derivatives","ETHF0:USTF0",1748252916338,19.75289,2563.2,2563.1,0.78576773]
["bitfinex-derivatives","ETHF0:USTF0",1748252916632,18.33389,2563.2,2563.1,0.78576773]
["bitfinex-derivatives","ETHF0:USTF0",1748252917144,17.555,2563.3,2563.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748252917339,5.882,2563.6,2563.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748252917544,0.7797,2563.9,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748252917738,0.77974,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748252918243,0.77974,2563.7,2563.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1748252918448,2.11184,2563.7,2563.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1748252918644,0.7798,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252919043,0.77986,2563.3,2563.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1748252919239,18.33486,2563.3,2563.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1748252919741,18.9004,2563.3,2563.2,1.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748252919949,18.9004,2563.3,2563.2,3.11799]
["bitfinex-derivatives","ETHF0:USTF0",1748252920443,2.12526,2563.3,2563.2,3.11799]
["bitfinex-derivatives","ETHF0:USTF0",1748252920644,0.77989,2563.2,2563.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252920952,2.12529,2563.2,2563.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252921145,3.08749,2563.2,2563.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252921838,3.99660575,2563.2,2563.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252924747,0.90911575,2563.2,2563.1,0.78576773]
["bitfinex-derivatives","ETHF0:USTF0",1748252925345,1.68900575,2563.2,2563.1,0.78576773]
["bitfinex-derivatives","ETHF0:USTF0",1748252926658,1.68900575,2563.2,2563.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252926856,0.77989,2563.2,2563.1,0.78576773]
["bitfinex-derivatives","ETHF0:USTF0",1748252927055,18.33689,2563.2,2563.1,0.78576773]
["bitfinex-derivatives","ETHF0:USTF0",1748252927255,19.62939,2563.2,2563.1,0.78576773]
["bitfinex-derivatives","ETHF0:USTF0",1748252927552,19.62939,2563.2,2563.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252928655,20.53931618,2563.2,2563.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252930253,20.53931618,2563.2,2563.1,0.78576773]
["bitfinex-derivatives","ETHF0:USTF0",1748252931157,20.53931618,2563.2,2563.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252935960,1.94985,2563.1,2562.5,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1748252936265,0.78008,2562.6,2562.5,4.92641]
["bitfinex-derivatives","ETHF0:USTF0",1748252936447,18.33708,2562.6,2562.5,4.92641]
["bitfinex-derivatives","ETHF0:USTF0",1748252937154,18.33708,2562.6,2562.5,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1748252937653,19.24700618,2562.6,2562.5,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1748252938459,19.24700618,2562.6,2562.5,4.92641]
["bitfinex-derivatives","ETHF0:USTF0",1748252939660,19.24700618,2562.6,2562.5,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1748252940258,19.24700618,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252940759,19.24700618,2562.6,2562.5,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1748252940960,19.24700618,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748252942263,0.78014,2562.4,2562.3,2.35574773]
["bitfinex-derivatives","ETHF0:USTF0",1748252942466,0.78014,2562.4,2562.3,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252943556,1.69006618,2562.4,2562.3,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252945360,3.05306618,2562.4,2562.3,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748252948859,0.78026,2562.0,2561.9,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1748252949056,18.34226,2562.0,2561.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748252949764,17.562,2562.0,2561.9,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748252949966,18.47192618,2562.0,2561.9,6.27469]
["bitfinex-derivatives","ETHF0:USTF0",1748252950267,18.47192618,2562.0,2561.9,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748252950268,19.25218618,2562.0,2561.9,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748252950565,0.78032,2561.8,2561.7,0.91594773]
["bitfinex-derivatives","ETHF0:USTF0",1748252951067,0.78032,2561.8,2561.7,2.22324773]
["bitfinex-derivatives","ETHF0:USTF0",1748252951367,0.78032,2561.8,2561.7,3.00359773]
["bitfinex-derivatives","ETHF0:USTF0",1748252953870,18.34432,2561.8,2561.7,3.00359773]
["bitfinex-derivatives","ETHF0:USTF0",1748252958965,0.7803,2562.0,2561.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748252959171,18.3453,2562.0,2561.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748252959570,18.3453,2562.0,2561.9,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748252962671,0.90825325,2562.0,2561.9,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748252962881,3.09281412,2562.6,2562.1,1.95055]
["bitfinex-derivatives","ETHF0:USTF0",1748252963171,0.78017,2562.3,2562.2,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748252963867,0.78017,2562.3,2562.2,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1748252964377,0.78012,2562.5,2562.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748252965778,18.34512,2562.5,2562.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748252965978,18.34512,2562.5,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748252965979,0.78017,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748252968091,0.78017,2562.3,2562.2,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748252968480,0.78017,2562.3,2562.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1748252968677,1.95051,2562.2,2561.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748252968985,0.78026,2562.0,2561.9,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1748252969884,0.78026,2562.0,2561.9,2.71299]
["bitfinex-derivatives","ETHF0:USTF0",1748252970488,0.78026,2562.0,2561.9,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1748252972491,0.78026,2562.0,2561.9,2.71299]
["bitfinex-derivatives","ETHF0:USTF0",1748252973986,18.34426,2562.0,2561.9,2.71299]
["bitfinex-derivatives","ETHF0:USTF0",1748252974185,17.564,2562.0,2561.9,2.71299]
["bitfinex-derivatives","ETHF0:USTF0",1748252974580,2.87445,2562.3,2562.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748252974785,0.78026,2562.1,2562.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748252975585,2.31271412,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748252975792,2.31271412,2562.5,2562.4,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748252976189,2.31271412,2562.5,2562.4,8.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748252976590,2.31271412,2562.5,2562.4,9.98584]
["bitfinex-derivatives","ETHF0:USTF0",1748252976986,0.78586773,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748252977395,0.78007,2562.7,2562.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748252977692,0.00584773,2562.8,2562.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748252977990,0.78588773,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748252979198,0.78011,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748252981698,0.78011,2562.5,2562.4,1.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748252982397,0.78014,2562.4,2562.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748252982598,0.78014,2562.4,2562.3,1.71797]
["bitfinex-derivatives","ETHF0:USTF0",1748252983300,0.78014,2562.4,2562.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748252983501,2.08394,2562.4,2562.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748252984201,0.78019,2562.3,2562.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748252984392,2.08399,2562.3,2562.2,1.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748252985905,1.3038,2562.3,2562.2,1.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748252986204,2.08397,2562.3,2562.2,1.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748252991805,0.78017,2562.3,2562.2,1.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748252993609,0.78017,2562.3,2562.2,4.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748252994009,0.78017,2562.3,2562.2,1.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748252994211,3.99368773,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748252994407,22.93278773,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748252995106,2.16198773,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748252995305,19.72498773,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748252996511,2.16198773,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748252996708,19.72498773,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748252998304,1.38194773,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748252998611,17.56784773,2562.8,2562.7,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1748252999515,18.34785773,2562.8,2562.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748252999717,19.74865773,2562.8,2562.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748253000016,0.78008,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748253000314,0.78014,2562.4,2562.3,1.2117703]
["bitfinex-derivatives","ETHF0:USTF0",1748253000510,0.78014,2562.4,2562.3,1.9919403]
["bitfinex-derivatives","ETHF0:USTF0",1748253001013,2.15164,2562.4,2562.3,1.9919403]
["bitfinex-derivatives","ETHF0:USTF0",1748253001408,2.15164,2562.4,2562.3,1.2117703]
["bitfinex-derivatives","ETHF0:USTF0",1748253001616,0.78017,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748253001815,3.14357,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748253002911,2.3634,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748253003111,3.14357,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748253003820,2.3634,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748253006214,3.14357,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748253008223,20.70557,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748253009716,19.9254,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748253010221,24.9254,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748253010423,0.78029,2561.9,2561.8,1.2117703]
["bitfinex-derivatives","ETHF0:USTF0",1748253010626,3.98809,2561.9,2561.8,1.2117703]
["bitfinex-derivatives","ETHF0:USTF0",1748253010826,20.7698,2561.9,2561.8,1.2117703]
["bitfinex-derivatives","ETHF0:USTF0",1748253011018,3.2078,2561.9,2561.8,4.3098803]
["bitfinex-derivatives","ETHF0:USTF0",1748253011218,17.562,2561.9,2561.8,8.5010803]
["bitfinex-derivatives","ETHF0:USTF0",1748253011421,0.9919,2562.3,2562.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748253011612,0.93,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748253011924,19.9036,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748253012317,20.68373,2562.4,2562.3,0.85421639]
["bitfinex-derivatives","ETHF0:USTF0",1748253012622,19.9036,2562.4,2562.3,0.85421639]
["bitfinex-derivatives","ETHF0:USTF0",1748253012923,19.9046,2562.4,2562.3,0.85421639]
["bitfinex-derivatives","ETHF0:USTF0",1748253013518,20.81618746,2562.4,2562.3,0.85421639]
["bitfinex-derivatives","ETHF0:USTF0",1748253014225,21.59631746,2562.4,2562.3,0.85421639]
["bitfinex-derivatives","ETHF0:USTF0",1748253014421,21.59631746,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253015427,0.78017,2562.3,2562.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748253015625,2.20527,2562.3,2562.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748253015927,18.47458746,2562.4,2562.2,1.70548]
["bitfinex-derivatives","ETHF0:USTF0",1748253016227,18.34313,2562.4,2562.3,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748253016421,19.69313,2562.4,2562.3,2.37735639]
["bitfinex-derivatives","ETHF0:USTF0",1748253017123,19.69313,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253017523,0.78025,2562.0,2561.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1748253017827,0.78025,2562.0,2561.9,1.70558]
["bitfinex-derivatives","ETHF0:USTF0",1748253018028,0.78025,2562.0,2561.9,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1748253018830,0.78025,2562.0,2561.9,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748253019326,0.78025,2562.0,2561.9,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1748253019536,0.78025,2562.0,2561.9,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748253019734,0.78025,2562.0,2561.9,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1748253023425,0.78023,2562.1,2562.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748253023738,0.78015,2562.4,2562.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748253023938,2.0816,2562.5,2562.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748253024129,0.78016,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748253024332,0.78016,2562.4,2562.3,3.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748253026435,0.78016,2562.4,2562.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1748253026636,2.15126,2562.4,2562.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1748253027846,3.06184519,2562.4,2562.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1748253028847,3.06184519,2562.4,2562.3,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1748253029048,3.06184519,2562.4,2562.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1748253029450,3.06184519,2562.4,2562.3,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1748253029652,0.91058519,2562.4,2562.3,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1748253029851,0.91058519,2562.4,2562.3,3.09266]
["bitfinex-derivatives","ETHF0:USTF0",1748253031357,1.69071519,2562.4,2562.3,3.09266]
["bitfinex-derivatives","ETHF0:USTF0",1748253031651,3.21364773,2562.8,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748253031954,0.00584773,2562.8,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748253032453,0.00584773,2562.8,2562.7,1.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748253035047,0.00584773,2562.8,2562.7,6.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748253035245,0.00584773,2562.8,2562.7,1.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748253037950,7.73e-06,2562.8,2562.7,6.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748253039657,19.4148,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748253039950,0.9243,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748253040756,0.9243,2563.8,2563.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748253040955,2.2603,2563.7,2563.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748253041257,2.2603,2563.7,2563.5,3.99342773]
["bitfinex-derivatives","ETHF0:USTF0",1748253041258,0.77977,2563.6,2563.5,3.99342773]
["bitfinex-derivatives","ETHF0:USTF0",1748253041445,2.11997,2563.6,2563.5,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253041850,7.11997,2563.6,2563.5,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253042150,7.11997,2563.6,2563.1,4.41705609]
["bitfinex-derivatives","ETHF0:USTF0",1748253042151,0.77989,2563.2,2563.1,5.19696609]
["bitfinex-derivatives","ETHF0:USTF0",1748253042758,2.12009,2563.2,2563.1,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1748253043457,1.3402,2563.2,2563.1,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1748253044653,17.557,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748253044848,1.4114,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748253045253,18.9684,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748253045965,18.9674,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748253048965,1.4114,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748253050570,3.2078,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748253052165,4.5989,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748253053173,1.3911,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748253054763,18.9451,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748253055173,1.3911,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748253055671,2.17078,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748253056071,0.77976,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748253056376,3.09521,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748253059070,3.09521,2563.8,2563.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748253059071,0.7798,2563.6,2563.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748253059781,2.09,2563.6,2563.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748253060676,0.77984,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748253060876,2.09004,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748253061978,2.09661925,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748253064880,1.31677925,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748253065079,19.65057925,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748253065780,2.09657925,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748253065976,19.65057925,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748253066174,0.00657925,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748253066473,1.50157185,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748253066674,1.50157185,2564.0,2563.9,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1748253066869,1.50157185,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748253067077,1.50157185,2564.0,2563.9,6.29328]
["bitfinex-derivatives","ETHF0:USTF0",1748253067379,17.55984773,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748253068080,17.55984773,2564.2,2564.1,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1748253068483,0.00584773,2564.2,2564.1,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1748253068680,0.77962,2564.1,2564.0,1.70763]
["bitfinex-derivatives","ETHF0:USTF0",1748253068883,2.10842,2564.1,2564.0,1.70763]
["bitfinex-derivatives","ETHF0:USTF0",1748253069281,0.77965,2564.0,2563.9,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748253069483,2.10845,2564.0,2563.9,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748253069683,2.10845,2564.0,2563.9,4.90426]
["bitfinex-derivatives","ETHF0:USTF0",1748253070184,1.3288,2564.0,2563.9,4.90426]
["bitfinex-derivatives","ETHF0:USTF0",1748253070483,1.3288,2564.0,2563.9,6.28076]
["bitfinex-derivatives","ETHF0:USTF0",1748253071183,0.77971,2563.9,2563.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748253071584,1.4063,2563.9,2563.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748253071781,0.9063,2563.9,2563.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748253072280,0.9063,2563.9,2563.7,2.66703]
["bitfinex-derivatives","ETHF0:USTF0",1748253072482,0.77971,2563.8,2563.7,2.66703]
["bitfinex-derivatives","ETHF0:USTF0",1748253072977,0.77971,2563.8,2563.5,4.41705609]
["bitfinex-derivatives","ETHF0:USTF0",1748253072978,0.77977,2563.6,2563.5,5.19683609]
["bitfinex-derivatives","ETHF0:USTF0",1748253073184,0.77977,2563.6,2563.5,1.98903609]
["bitfinex-derivatives","ETHF0:USTF0",1748253073486,0.7798,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748253075183,0.77986,2563.4,2563.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748253075381,3.31493,2563.5,2563.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748253075580,2.3355,2563.3,2562.9,22.51010382]
["bitfinex-derivatives","ETHF0:USTF0",1748253075773,2.3355,2563.3,2562.9,6.69310382]
["bitfinex-derivatives","ETHF0:USTF0",1748253075971,0.77995,2563.0,2562.9,1.21510382]
["bitfinex-derivatives","ETHF0:USTF0",1748253076284,18.33295,2563.0,2562.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253076680,19.69835,2563.0,2562.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253077687,0.78014,2562.5,2562.1,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1748253077874,1.3323,2562.4,2562.1,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1748253078078,18.8853,2562.4,2562.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748253078276,0.78017,2562.3,2562.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748253078481,2.11247,2562.3,2562.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748253078781,2.11247,2562.3,2562.2,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1748253080389,1.3323,2562.3,2562.2,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1748253080885,2.11247,2562.3,2562.2,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1748253081086,2.11247,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748253081287,0.78023,2562.1,2562.0,3.21364773]
["bitfinex-derivatives","ETHF0:USTF0",1748253081588,0.78023,2562.1,2562.0,3.99390773]
["bitfinex-derivatives","ETHF0:USTF0",1748253081784,2.11248,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748253081980,0.7802,2562.2,2562.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748253082186,0.7802,2562.2,2562.0,3.99388773]
["bitfinex-derivatives","ETHF0:USTF0",1748253082187,0.78023,2562.1,2562.0,3.21364773]
["bitfinex-derivatives","ETHF0:USTF0",1748253082486,0.78023,2562.1,2562.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253082989,2.14593,2562.1,2562.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253083690,3.05623,2562.1,2562.0,0.78610773]
["bitfinex-derivatives","ETHF0:USTF0",1748253083887,3.05623,2562.1,2562.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253084589,3.05623,2562.1,2562.0,0.78610773]
["bitfinex-derivatives","ETHF0:USTF0",1748253084995,5.882,2562.4,2562.0,3.21364773]
["bitfinex-derivatives","ETHF0:USTF0",1748253085290,5.882,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748253086086,0.78023,2562.1,2562.0,0.78609773]
["bitfinex-derivatives","ETHF0:USTF0",1748253086584,0.78023,2562.1,2562.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253086984,2.14803,2562.1,2562.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253087293,2.14803,2562.1,2562.0,0.78610773]
["bitfinex-derivatives","ETHF0:USTF0",1748253087593,2.14803,2562.1,2562.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253087787,2.14803,2562.1,2562.0,0.78610773]
["bitfinex-derivatives","ETHF0:USTF0",1748253087987,2.14803,2562.1,2562.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253088187,2.14803,2562.1,2562.0,0.78610773]
["bitfinex-derivatives","ETHF0:USTF0",1748253089398,19.70903,2562.1,2562.0,0.78610773]
["bitfinex-derivatives","ETHF0:USTF0",1748253089597,2.14803,2562.1,2562.0,0.78610773]
["bitfinex-derivatives","ETHF0:USTF0",1748253089894,19.70903,2562.1,2562.0,0.78610773]
["bitfinex-derivatives","ETHF0:USTF0",1748253091392,19.71103,2562.1,2562.0,0.78610773]
["bitfinex-derivatives","ETHF0:USTF0",1748253093097,2.14803,2562.1,2562.0,0.78610773]
["bitfinex-derivatives","ETHF0:USTF0",1748253093303,19.71103,2562.1,2562.0,0.78610773]
["bitfinex-derivatives","ETHF0:USTF0",1748253094407,19.71103,2562.1,2562.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253095098,1.95078,2561.9,2561.2,5.15907]
["bitfinex-derivatives","ETHF0:USTF0",1748253095405,0.78045,2561.5,2561.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748253095605,18.34345,2561.5,2561.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748253096305,19.64015,2561.5,2561.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748253097305,0.78045,2561.4,2561.3,3.09037]
["bitfinex-derivatives","ETHF0:USTF0",1748253097505,2.07715,2561.4,2561.3,3.09037]
["bitfinex-derivatives","ETHF0:USTF0",1748253097707,0.9539,2561.6,2561.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748253097906,17.565,2561.4,2561.3,3.09037]
["bitfinex-derivatives","ETHF0:USTF0",1748253098102,0.78037,2561.7,2561.3,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748253098307,17.565,2561.6,2561.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748253098507,17.565,2561.6,2561.5,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1748253099305,0.78036,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748253099498,18.34536,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748253100205,0.78039,2561.6,2561.4,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748253100396,0.78042,2561.5,2561.4,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748253100601,3.10551,2561.6,2561.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748253101005,18.34641,2561.6,2561.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748253101802,2.3409,2561.8,2561.3,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748253102101,2.13464,2561.8,2561.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748253102303,19.70064,2561.8,2561.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748253102702,19.70164,2561.8,2561.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748253104110,2.13464,2561.8,2561.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748253104313,19.70164,2561.8,2561.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748253107008,6.8686,2562.0,2561.5,4.26503]
["bitfinex-derivatives","ETHF0:USTF0",1748253107009,5.882,2562.0,2561.6,1.95094]
["bitfinex-derivatives","ETHF0:USTF0",1748253107212,5.882,2562.0,2561.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748253107508,17.52824,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748253108207,35.09524,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748253109515,0.78028,2562.0,2561.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748253110611,35.09526,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748253111706,17.52826,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748253111903,35.09426,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748253113811,34.314,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748253114417,35.09423,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748253115108,3.2078,2562.2,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748253115915,2.30439408,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748253116212,20.65053408,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748253116718,3.99377773,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253116907,3.21364773,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253117107,21.55975773,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253117312,20.77964773,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253117717,21.55975773,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253118611,0.78017,2562.3,2562.2,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1748253118807,0.7802,2562.2,2562.1,1.68712]
["bitfinex-derivatives","ETHF0:USTF0",1748253119515,0.78019,2562.3,2562.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748253121221,0.7802,2562.2,2562.1,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1748253123216,0.78023,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748253123417,1.73943,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748253124618,0.9592,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748253125314,20.77964773,2562.5,2562.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253125315,3.21364773,2562.5,2562.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253125525,18.34515,2562.4,2562.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253125819,19.68855,2562.4,2562.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253126618,2.12355,2562.4,2562.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253126819,0.78015,2562.4,2562.3,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1748253127018,18.34515,2562.4,2562.3,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1748253127214,0.00584773,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253127519,17.57084773,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253128523,0.00584773,2562.5,2562.4,8.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748253132221,0.00584773,2562.5,2562.4,10.32344]
["bitfinex-derivatives","ETHF0:USTF0",1748253132523,0.77998,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748253132723,18.34198,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748253133326,18.34198,2563.0,2562.9,2.11549]
["bitfinex-derivatives","ETHF0:USTF0",1748253133820,2.08725,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748253134022,19.64925,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748253134326,0.77996,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748253134520,0.77996,2563.0,2562.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748253134920,0.77996,2563.0,2562.9,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1748253135327,2.19176,2563.0,2562.9,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1748253136028,2.19176,2563.0,2562.9,2.11549]
["bitfinex-derivatives","ETHF0:USTF0",1748253136225,2.19176,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748253136525,0.77999,2562.9,2562.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748253136725,2.19179,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748253141135,1.4118,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748253141429,18.9718,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748253141631,18.9718,2562.9,2562.8,2.97292]
["bitfinex-derivatives","ETHF0:USTF0",1748253142228,19.75179,2562.9,2562.8,2.97292]
["bitfinex-derivatives","ETHF0:USTF0",1748253142932,19.75179,2562.9,2562.8,2.06812]
["bitfinex-derivatives","ETHF0:USTF0",1748253143934,19.75179,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748253144227,0.78002,2562.8,2562.7,3.99367773]
["bitfinex-derivatives","ETHF0:USTF0",1748253144420,3.01752,2562.8,2562.7,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253147437,1.95033,2562.5,2562.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748253147628,1.4063,2562.4,2562.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748253147933,0.7802,2562.2,2562.1,1.74312]
["bitfinex-derivatives","ETHF0:USTF0",1748253148229,0.7802,2562.2,2562.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748253148437,2.1865,2562.2,2562.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748253148935,2.1865,2562.2,2562.1,1.74313]
["bitfinex-derivatives","ETHF0:USTF0",1748253149929,0.7802,2562.2,2562.1,1.74313]
["bitfinex-derivatives","ETHF0:USTF0",1748253150136,18.34119,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748253150328,17.561,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748253150635,0.78008,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253150833,18.34208,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253151036,18.34208,2562.6,2562.5,3.07021]
["bitfinex-derivatives","ETHF0:USTF0",1748253151333,0.78008,2562.6,2562.5,3.07021]
["bitfinex-derivatives","ETHF0:USTF0",1748253151533,18.34208,2562.6,2562.5,3.07021]
["bitfinex-derivatives","ETHF0:USTF0",1748253151734,18.34208,2562.6,2562.5,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748253151928,18.34208,2562.6,2562.5,3.07021]
["bitfinex-derivatives","ETHF0:USTF0",1748253153033,18.34208,2562.6,2562.5,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748253153237,0.78014,2562.4,2562.3,2.20154]
["bitfinex-derivatives","ETHF0:USTF0",1748253153438,0.78014,2562.4,2562.3,3.19244]
["bitfinex-derivatives","ETHF0:USTF0",1748253155241,0.78023,2562.1,2562.0,1.98949609]
["bitfinex-derivatives","ETHF0:USTF0",1748253155441,0.78023,2562.1,2562.0,2.90009609]
["bitfinex-derivatives","ETHF0:USTF0",1748253155643,0.78023,2562.1,2562.0,1.69084]
["bitfinex-derivatives","ETHF0:USTF0",1748253156641,0.78023,2562.1,2562.0,3.09454]
["bitfinex-derivatives","ETHF0:USTF0",1748253161646,0.78022,2562.2,2562.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748253161941,0.78017,2562.4,2562.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748253162245,0.78017,2562.4,2562.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253162547,18.34317,2562.4,2562.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253165346,3.9879,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253165545,21.5509,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253165947,21.5509,2562.6,2562.5,2.20131]
["bitfinex-derivatives","ETHF0:USTF0",1748253166447,3.9879,2562.6,2562.5,2.20131]
["bitfinex-derivatives","ETHF0:USTF0",1748253167448,5.3736,2562.6,2562.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748253167748,5.3736,2562.6,2562.5,2.20131]
["bitfinex-derivatives","ETHF0:USTF0",1748253170045,0.78008,2562.7,2562.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748253170245,18.34208,2562.7,2562.6,2.14405]
["bitfinex-derivatives","ETHF0:USTF0",1748253170634,14.70425408,2562.9,2562.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748253170635,18.34204,2562.8,2562.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748253170839,18.34204,2562.8,2562.7,2.14402]
["bitfinex-derivatives","ETHF0:USTF0",1748253171441,0.78004,2562.8,2562.7,2.14402]
["bitfinex-derivatives","ETHF0:USTF0",1748253174044,2.17144,2562.8,2562.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748253174244,0.78011,2562.5,2562.4,1.20925609]
["bitfinex-derivatives","ETHF0:USTF0",1748253175152,2.15741,2562.5,2562.4,1.20925609]
["bitfinex-derivatives","ETHF0:USTF0",1748253175352,0.78014,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748253175650,2.15744,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748253178354,0.78026,2562.1,2562.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748253178655,18.34123,2562.2,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748253181454,0.78026,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748253181751,2.13096,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748253183556,0.78026,2562.0,2561.9,2.17812773]
["bitfinex-derivatives","ETHF0:USTF0",1748253183756,2.07236,2562.0,2561.9,2.17812773]
["bitfinex-derivatives","ETHF0:USTF0",1748253183961,1.2921,2562.0,2561.9,2.17812773]
["bitfinex-derivatives","ETHF0:USTF0",1748253184149,5.15803,2562.6,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748253184350,1.2921,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748253184559,0.9657,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253184857,19.30781,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253185861,1.74581,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253186163,17.562,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253186962,1.2921,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253187160,19.63418,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253187963,0.78011,2562.5,2562.4,1.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748253188957,2.07219,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253189163,18.8541,2562.6,2562.5,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1748253189464,19.63418,2562.6,2562.5,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1748253194764,2.07218,2562.6,2562.5,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1748253194966,1.2921,2562.6,2562.5,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1748253195163,0.78008,2562.7,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748253195464,18.34208,2562.7,2562.6,2.19348]
["bitfinex-derivatives","ETHF0:USTF0",1748253196162,0.78008,2562.7,2562.6,2.19348]
["bitfinex-derivatives","ETHF0:USTF0",1748253196364,18.34108,2562.7,2562.6,2.19348]
["bitfinex-derivatives","ETHF0:USTF0",1748253197461,0.78011,2562.5,2562.4,1.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748253198067,0.78014,2562.4,2562.3,1.20925609]
["bitfinex-derivatives","ETHF0:USTF0",1748253198366,4.05854,2562.4,2562.3,1.20925609]
["bitfinex-derivatives","ETHF0:USTF0",1748253199467,0.78023,2562.2,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748253199671,18.34123,2562.2,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748253201768,0.78023,2562.1,2562.0,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748253201968,2.09713,2562.1,2562.0,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748253205875,4.1352,2562.4,2562.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748253206167,3.2078,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748253206367,20.7698,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748253206567,3.2078,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748253206777,18.34212,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253206971,17.562,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253207572,2.30439408,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253207775,3.08447408,2562.6,2562.5,2.10921]
["bitfinex-derivatives","ETHF0:USTF0",1748253207975,0.78008,2562.6,2562.5,2.10921]
["bitfinex-derivatives","ETHF0:USTF0",1748253208871,19.64308,2562.7,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748253209176,19.64308,2562.7,2562.6,2.10918]
["bitfinex-derivatives","ETHF0:USTF0",1748253209376,19.64308,2562.7,2562.6,2.18323639]
["bitfinex-derivatives","ETHF0:USTF0",1748253209978,19.64308,2562.7,2562.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253210379,0.78011,2562.6,2562.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748253210681,0.78011,2562.6,2562.5,2.10918]
["bitfinex-derivatives","ETHF0:USTF0",1748253211375,2.07711,2562.6,2562.5,2.10918]
["bitfinex-derivatives","ETHF0:USTF0",1748253212072,1.71674,2562.8,2562.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748253212274,3.01374,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748253212573,20.57474,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748253212877,3.01374,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748253213069,20.57474,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748253218878,1.75039,2563.0,2562.6,3.26246]
["bitfinex-derivatives","ETHF0:USTF0",1748253219073,0.9704,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748253219382,2.2924,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748253219682,20.63233,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748253219885,18.8957,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748253220082,1.3357,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748253220385,20.77364773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253221794,0.00584773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253222897,0.78574773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253224791,0.00584773,2563.2,2562.8,6.07351]
["bitfinex-derivatives","ETHF0:USTF0",1748253224993,2.12437,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748253225394,1.3444,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748253225894,2.12432,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748253226195,0.78575773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253226395,2.10995773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253227198,1.33004773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253227393,0.00584773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253231917,0.78574773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253232197,0.77998,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748253232395,4.11996773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253232699,2.71856773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253234099,0.77996,2563.1,2563.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253235194,2.71856773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253239905,0.77999,2563.0,2562.9,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748253240108,18.33698,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748253240301,17.557,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748253240601,17.557,2563.0,2562.9,2.09679]
["bitfinex-derivatives","ETHF0:USTF0",1748253241007,0.77995,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748253241300,18.33695,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748253241506,0.00584773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253241704,7.73e-06,2563.2,2563.1,8.98773]
["bitfinex-derivatives","ETHF0:USTF0",1748253242097,3.08361883,2564.0,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748253242297,2.30439408,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748253242902,2.30439408,2563.9,2563.8,2.20282]
["bitfinex-derivatives","ETHF0:USTF0",1748253243611,2.2718,2564.0,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748253244105,0.77971,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748253244401,2.10811,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748253244710,2.10809,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748253245207,1.72307,2564.0,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748253245412,0.77975,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253246002,3.00425,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253248205,20.55925,2563.7,2563.6,0.78562773]
["bitfinex-derivatives","ETHF0:USTF0",1748253249413,20.55925,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253253815,20.55925,2563.7,2563.6,0.78562773]
["bitfinex-derivatives","ETHF0:USTF0",1748253254113,20.55925,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253256117,3.2078,2563.8,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253256317,2.16199,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748253256515,2.30439408,2564.0,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748253257112,0.00584773,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748253257416,0.78546773,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748253257618,2.11276773,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748253257810,0.77966,2564.0,2563.9,2.12976]
["bitfinex-derivatives","ETHF0:USTF0",1748253258012,2.10696,2564.0,2563.9,2.12976]
["bitfinex-derivatives","ETHF0:USTF0",1748253258722,0.77969,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748253258920,3.05299,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748253259818,3.05299,2563.9,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253259819,2.2733,2563.9,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253260023,3.98755,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253260412,18.33375,2563.7,2563.6,0.78562773]
["bitfinex-derivatives","ETHF0:USTF0",1748253261215,18.33375,2563.7,2563.6,2.19952773]
["bitfinex-derivatives","ETHF0:USTF0",1748253261413,18.33375,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253261714,18.33375,2563.7,2563.6,0.78562773]
["bitfinex-derivatives","ETHF0:USTF0",1748253262019,21.54155,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253263220,21.54155,2563.7,2563.6,0.78562773]
["bitfinex-derivatives","ETHF0:USTF0",1748253263414,21.54155,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253264419,21.54155,2563.7,2563.6,0.78562773]
["bitfinex-derivatives","ETHF0:USTF0",1748253264714,18.33375,2563.7,2563.6,0.78562773]
["bitfinex-derivatives","ETHF0:USTF0",1748253264913,18.33375,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253265220,21.54155,2563.7,2563.6,0.78562773]
["bitfinex-derivatives","ETHF0:USTF0",1748253265429,21.54155,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253266221,21.54155,2563.7,2563.6,0.78562773]
["bitfinex-derivatives","ETHF0:USTF0",1748253267622,21.54155,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253267818,1.72573,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748253268123,0.77975,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748253268322,0.77975,2563.8,2563.6,1.40684773]
["bitfinex-derivatives","ETHF0:USTF0",1748253268323,0.77975,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253268821,2.07375,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253271629,2.07375,2563.7,2563.6,0.78562773]
["bitfinex-derivatives","ETHF0:USTF0",1748253272222,3.98753,2563.8,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748253272528,3.2078,2563.8,2563.7,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1748253272825,3.2078,2563.8,2563.7,4.06105]
["bitfinex-derivatives","ETHF0:USTF0",1748253275518,3.2078,2563.8,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253275828,2.16135,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253276029,2.16135,2563.7,2563.6,0.78562773]
["bitfinex-derivatives","ETHF0:USTF0",1748253281734,3.2078,2563.8,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748253281937,20.7618,2563.8,2563.7,2.14215]
["bitfinex-derivatives","ETHF0:USTF0",1748253282335,3.2078,2563.8,2563.7,2.14215]
["bitfinex-derivatives","ETHF0:USTF0",1748253282539,20.7618,2563.8,2563.7,2.14215]
["bitfinex-derivatives","ETHF0:USTF0",1748253282837,21.54152,2563.8,2563.7,2.14215]
["bitfinex-derivatives","ETHF0:USTF0",1748253283237,0.77975,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253283536,3.10935,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253284238,3.10935,2563.7,2563.6,0.78562773]
["bitfinex-derivatives","ETHF0:USTF0",1748253284440,3.10935,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253284740,3.10935,2563.7,2563.6,0.78562773]
["bitfinex-derivatives","ETHF0:USTF0",1748253284932,3.10935,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253288641,46.21374408,2563.7,2563.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253290135,0.7799,2563.2,2563.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748253290336,18.3349,2563.2,2563.1,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1748253290741,18.3349,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253290941,19.6366,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253291539,21.54266,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748253292742,21.54266,2563.4,2563.0,2.62813]
["bitfinex-derivatives","ETHF0:USTF0",1748253292743,0.77993,2563.1,2563.0,2.62813]
["bitfinex-derivatives","ETHF0:USTF0",1748253292943,0.77993,2563.1,2563.0,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1748253294539,0.77993,2563.1,2563.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253294740,1.71193,2563.1,2563.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253296249,0.77996,2563.0,2562.9,3.11881773]
["bitfinex-derivatives","ETHF0:USTF0",1748253296442,2.13486,2563.0,2562.9,3.11881773]
["bitfinex-derivatives","ETHF0:USTF0",1748253296944,0.77996,2563.0,2562.9,3.11881773]
["bitfinex-derivatives","ETHF0:USTF0",1748253297449,2.13486,2563.0,2562.9,3.11881773]
["bitfinex-derivatives","ETHF0:USTF0",1748253298650,2.13486,2563.0,2562.9,1.74481773]
["bitfinex-derivatives","ETHF0:USTF0",1748253299245,2.13486,2563.0,2562.9,3.16731773]
["bitfinex-derivatives","ETHF0:USTF0",1748253299651,1.3549,2563.0,2562.9,3.16731773]
["bitfinex-derivatives","ETHF0:USTF0",1748253300554,1.71195,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748253300750,2.16941,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253300947,0.77996,2563.1,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748253301148,2.16946,2563.1,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748253303055,18.33696,2563.1,2563.0,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1748253303257,0.77996,2563.1,2563.0,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1748253303450,2.14718,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748253303651,18.33688,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748253305054,18.33788,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748253305358,0.77988,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748253305557,18.33788,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748253305751,0.77988,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748253305950,18.33788,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748253307658,0.77988,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748253307848,0.77987,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748253308157,18.33787,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748253308353,2.1713,2563.6,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748253308656,8.96614408,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748253308851,20.64214408,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748253309055,18.33775,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748253309353,21.54555,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748253309959,0.77981,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748253310551,22.92757,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748253310849,0.77981,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748253311452,17.557,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748253311648,0.77981,2563.5,2563.4,2.12832]
["bitfinex-derivatives","ETHF0:USTF0",1748253311959,0.77984,2563.4,2563.3,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748253312154,0.77984,2563.4,2563.3,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748253312458,17.557,2563.4,2563.3,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748253312659,17.557,2563.4,2563.3,4.11557]
["bitfinex-derivatives","ETHF0:USTF0",1748253313161,18.33683,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748253313362,18.33683,2563.5,2563.4,2.19194]
["bitfinex-derivatives","ETHF0:USTF0",1748253313548,0.77996,2563.0,2562.9,1.99507382]
["bitfinex-derivatives","ETHF0:USTF0",1748253313859,0.77991,2563.2,2563.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748253314453,0.77987,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748253314655,17.557,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748253315253,2.30439408,2563.6,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748253315462,2.30439408,2563.6,2563.5,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1748253315655,2.30439408,2563.6,2563.5,8.98761]
["bitfinex-derivatives","ETHF0:USTF0",1748253316060,2.30439408,2563.6,2563.5,10.30801]
["bitfinex-derivatives","ETHF0:USTF0",1748253316461,17.557,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748253317054,3.99328773,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748253317055,3.21364773,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748253317262,20.77064773,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748253317757,3.21364773,2564.1,2564.0,1.68556]
["bitfinex-derivatives","ETHF0:USTF0",1748253318463,3.99326773,2564.1,2564.0,1.68556]
["bitfinex-derivatives","ETHF0:USTF0",1748253319159,0.78546773,2564.1,2564.0,1.68556]
["bitfinex-derivatives","ETHF0:USTF0",1748253320166,0.00584773,2564.1,2564.0,1.68556]
["bitfinex-derivatives","ETHF0:USTF0",1748253320564,0.78546773,2564.1,2564.0,1.68556]
["bitfinex-derivatives","ETHF0:USTF0",1748253321365,0.00584773,2564.1,2564.0,1.68556]
["bitfinex-derivatives","ETHF0:USTF0",1748253326668,0.00584773,2564.1,2563.8,5.15708]
["bitfinex-derivatives","ETHF0:USTF0",1748253326669,0.77969,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748253326863,0.77975,2563.7,2563.6,1.21198556]
["bitfinex-derivatives","ETHF0:USTF0",1748253327058,3.98755,2563.7,2563.6,1.21198556]
["bitfinex-derivatives","ETHF0:USTF0",1748253327365,8.2078,2563.7,2563.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748253327669,0.77984,2563.4,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748253328062,0.77982,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748253328263,0.77985,2563.4,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748253329167,1.3201,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748253329370,0.77985,2563.4,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748253329670,2.09991,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748253331374,0.77985,2563.4,2563.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748253331565,2.09765,2563.4,2563.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748253331766,1.3178,2563.4,2563.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748253331966,0.77993,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748253332973,2.09769,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748253334470,0.77993,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748253334670,2.11783,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748253336573,2.11783,2563.2,2563.1,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1748253340071,0.77993,2563.1,2563.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748253340276,0.77996,2563.0,2562.9,3.21364773]
["bitfinex-derivatives","ETHF0:USTF0",1748253340474,20.20616,2563.0,2562.9,3.21364773]
["bitfinex-derivatives","ETHF0:USTF0",1748253340874,2.65016,2563.0,2562.9,3.99363773]
["bitfinex-derivatives","ETHF0:USTF0",1748253341078,18.4892,2563.0,2562.9,3.99363773]
["bitfinex-derivatives","ETHF0:USTF0",1748253341372,19.26916,2563.0,2562.9,3.99363773]
["bitfinex-derivatives","ETHF0:USTF0",1748253341776,19.26916,2563.0,2562.9,4.91213773]
["bitfinex-derivatives","ETHF0:USTF0",1748253342879,1.71316,2563.0,2562.9,4.91213773]
["bitfinex-derivatives","ETHF0:USTF0",1748253343779,3.13456,2563.0,2562.9,4.91213773]
["bitfinex-derivatives","ETHF0:USTF0",1748253346387,3.13456,2563.0,2562.9,1.70433773]
["bitfinex-derivatives","ETHF0:USTF0",1748253348183,0.9476,2563.2,2562.9,1.70433773]
["bitfinex-derivatives","ETHF0:USTF0",1748253348389,1.29,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748253348591,1.29,2563.5,2563.4,0.85389639]
["bitfinex-derivatives","ETHF0:USTF0",1748253348790,2.06981,2563.5,2563.4,0.85389639]
["bitfinex-derivatives","ETHF0:USTF0",1748253348981,19.62781,2563.5,2563.4,0.85389639]
["bitfinex-derivatives","ETHF0:USTF0",1748253349590,19.62781,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748253350989,19.62781,2563.5,2563.4,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1748253351784,1.29,2563.5,2563.4,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1748253352189,2.06981,2563.5,2563.4,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1748253359295,0.7799,2563.3,2563.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748253359794,3.9641,2563.3,2563.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748253361397,0.7799,2563.2,2563.1,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1748253361601,2.127,2563.2,2563.1,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1748253363192,2.127,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748253363397,0.77993,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748253363583,19.69213,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748253363791,0.77996,2563.0,2562.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253363987,2.13616,2563.0,2562.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253364997,19.69216,2563.0,2562.9,0.78583773]
["bitfinex-derivatives","ETHF0:USTF0",1748253367698,2.13616,2563.0,2562.9,0.78583773]
["bitfinex-derivatives","ETHF0:USTF0",1748253367900,19.69316,2563.0,2562.9,0.78583773]
["bitfinex-derivatives","ETHF0:USTF0",1748253371096,2.13616,2563.0,2562.9,0.78583773]
["bitfinex-derivatives","ETHF0:USTF0",1748253371297,19.69416,2563.0,2562.9,2.18613773]
["bitfinex-derivatives","ETHF0:USTF0",1748253373707,18.9142,2563.0,2562.9,2.18613773]
["bitfinex-derivatives","ETHF0:USTF0",1748253374409,19.69416,2563.0,2562.9,2.18613773]
["bitfinex-derivatives","ETHF0:USTF0",1748253375210,18.9142,2563.0,2562.9,2.18613773]
["bitfinex-derivatives","ETHF0:USTF0",1748253375407,19.69416,2563.0,2562.9,2.18613773]
["bitfinex-derivatives","ETHF0:USTF0",1748253376006,1.3562,2563.0,2562.9,2.18613773]
["bitfinex-derivatives","ETHF0:USTF0",1748253376209,17.558,2563.0,2562.9,2.18613773]
["bitfinex-derivatives","ETHF0:USTF0",1748253376912,18.33796,2563.0,2562.9,2.18613773]
["bitfinex-derivatives","ETHF0:USTF0",1748253377109,17.558,2563.0,2562.9,2.18613773]
["bitfinex-derivatives","ETHF0:USTF0",1748253377511,18.33796,2563.0,2562.9,2.18613773]
["bitfinex-derivatives","ETHF0:USTF0",1748253377812,0.77994,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748253378310,18.33794,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748253381608,0.77996,2563.0,2562.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253381813,2.06546,2563.0,2562.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253382921,11.15526,2563.0,2562.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253385320,0.78017,2562.3,2562.2,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1748253385616,0.78017,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748253385818,0.7802,2562.2,2562.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748253386018,2.2027,2562.2,2562.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748253388025,2.2027,2562.2,2562.1,1.69743]
["bitfinex-derivatives","ETHF0:USTF0",1748253389220,2.2027,2562.2,2562.1,1.77148639]
["bitfinex-derivatives","ETHF0:USTF0",1748253389725,3.21364773,2562.4,2562.1,1.77148639]
["bitfinex-derivatives","ETHF0:USTF0",1748253389726,3.21364773,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748253390023,17.56684773,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748253390426,17.56684773,2562.4,2562.3,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1748253391320,0.00584773,2562.4,2562.3,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1748253397335,0.00584773,2562.4,2562.3,7.13327]
["bitfinex-derivatives","ETHF0:USTF0",1748253398528,0.00584773,2562.4,2562.3,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1748253398841,0.78598773,2562.4,2562.3,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1748253399435,0.78598773,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748253399635,1.71208773,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748253399834,3.05768773,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748253401035,17.56684773,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748253401439,17.56684773,2562.4,2562.3,2.12507]
["bitfinex-derivatives","ETHF0:USTF0",1748253402147,0.00584773,2562.4,2562.3,2.12507]
["bitfinex-derivatives","ETHF0:USTF0",1748253402439,17.56684773,2562.4,2562.3,2.19912639]
["bitfinex-derivatives","ETHF0:USTF0",1748253402643,0.00584773,2562.4,2562.3,2.19912639]
["bitfinex-derivatives","ETHF0:USTF0",1748253406749,1.39774773,2562.4,2562.3,2.19912639]
["bitfinex-derivatives","ETHF0:USTF0",1748253410654,0.00584773,2562.4,2562.3,2.19912639]
["bitfinex-derivatives","ETHF0:USTF0",1748253411843,2.30439408,2563.1,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748253412043,1.3262,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748253412238,18.8872,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748253412452,18.8872,2563.0,2562.9,2.08459]
["bitfinex-derivatives","ETHF0:USTF0",1748253412952,19.66716,2563.0,2562.9,2.08459]
["bitfinex-derivatives","ETHF0:USTF0",1748253413155,1.3262,2563.0,2562.9,2.08459]
["bitfinex-derivatives","ETHF0:USTF0",1748253413355,8.14466181,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253413651,23.40126773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253414457,5.06034773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253414654,23.40124773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253414855,23.40024773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253415358,0.77998,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748253415558,2.13888,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748253416356,19.69888,2563.1,2562.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748253416551,0.77999,2562.9,2562.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748253417857,2.13887,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748253419559,0.78004,2562.9,2562.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748253419761,2.07564,2562.9,2562.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748253419958,0.78005,2562.8,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748253420160,3.03795,2562.8,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748253422271,0.78005,2562.7,2562.6,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1748253422458,2.97905,2562.7,2562.6,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1748253422764,2.97905,2562.7,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748253423067,2.199,2562.7,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748253423263,2.31024181,2563.2,2563.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253423469,0.78001,2563.0,2562.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748253424161,18.34001,2563.0,2562.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748253424365,1.66434,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748253424562,20.53584,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748253424864,0.77996,2563.0,2562.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748253425059,2.09146,2563.0,2562.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748253425262,0.77999,2562.9,2562.8,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1748253425463,2.09149,2562.9,2562.8,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1748253426167,2.09149,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748253426368,0.78002,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253426570,2.09152,2562.8,2562.7,0.85408639]
["bitfinex-derivatives","ETHF0:USTF0",1748253429472,2.09152,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253429872,2.09152,2562.8,2562.7,0.85410639]
["bitfinex-derivatives","ETHF0:USTF0",1748253430074,19.65152,2562.8,2562.7,0.85410639]
["bitfinex-derivatives","ETHF0:USTF0",1748253431370,19.65152,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253435277,2.09152,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253435479,19.65152,2562.8,2562.7,0.85410639]
["bitfinex-derivatives","ETHF0:USTF0",1748253435768,0.78002,2562.8,2562.7,0.85410639]
["bitfinex-derivatives","ETHF0:USTF0",1748253435970,2.30439408,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748253436375,0.00584773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253436874,17.56584773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253437270,18.34575773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253438776,17.56584773,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253439074,17.56584773,2563.2,2563.1,1.72173]
["bitfinex-derivatives","ETHF0:USTF0",1748253439075,0.00584773,2563.2,2563.1,1.72173]
["bitfinex-derivatives","ETHF0:USTF0",1748253439269,0.00584773,2563.2,2563.1,3.04433]
["bitfinex-derivatives","ETHF0:USTF0",1748253441274,17.559,2563.6,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748253441476,18.33878,2563.6,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748253441969,0.77978,2563.6,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748253442179,18.33877,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748253442980,17.559,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748253443177,17.559,2563.7,2563.6,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1748253443378,0.77975,2563.7,2563.6,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1748253443578,1.38834773,2563.8,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748253443781,0.00584773,2563.8,2563.7,2.19685]
["bitfinex-derivatives","ETHF0:USTF0",1748253444081,17.56484773,2563.8,2563.7,2.19685]
["bitfinex-derivatives","ETHF0:USTF0",1748253444975,0.00584773,2563.8,2563.7,2.19685]
["bitfinex-derivatives","ETHF0:USTF0",1748253448987,0.78556773,2563.8,2563.7,2.19685]
["bitfinex-derivatives","ETHF0:USTF0",1748253449184,0.77975,2563.7,2563.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1748253449385,1.71478773,2563.8,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748253450083,0.78558773,2563.8,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748253450384,0.00584773,2563.8,2563.7,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1748253450587,0.78556773,2563.8,2563.7,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1748253450785,0.00584773,2563.8,2563.7,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1748253451183,0.78556773,2563.8,2563.7,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1748253452085,0.00584773,2563.8,2563.7,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1748253452284,0.78556773,2563.8,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748253455390,0.00584773,2563.8,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748253456387,0.78556773,2563.8,2563.7,0.85380639]
["bitfinex-derivatives","ETHF0:USTF0",1748253457497,0.00584773,2563.8,2563.7,0.85380639]
["bitfinex-derivatives","ETHF0:USTF0",1748253457792,0.00584773,2563.8,2563.7,4.06160639]
["bitfinex-derivatives","ETHF0:USTF0",1748253457994,3.2078,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748253458187,21.54133,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748253458389,0.77956,2564.3,2564.2,1.65717]
["bitfinex-derivatives","ETHF0:USTF0",1748253458891,0.77964,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748253459095,1.75294,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748253459297,0.77966,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748253459595,1.72816,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748253460097,0.9485,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748253460489,1.72812,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748253460788,18.5015,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748253460996,0.00584773,2564.5,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748253461186,0.00584773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253461388,17.55884773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253461996,18.33834773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253462191,0.00584773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253462399,17.55884773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253462593,0.00584773,2564.5,2564.4,2.06963]
["bitfinex-derivatives","ETHF0:USTF0",1748253463593,0.78534773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253463798,2.10134773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253464694,0.77953,2564.4,2564.3,1.69795]
["bitfinex-derivatives","ETHF0:USTF0",1748253464895,2.09553,2564.4,2564.3,1.69795]
["bitfinex-derivatives","ETHF0:USTF0",1748253466493,1.316,2564.4,2564.3,1.69795]
["bitfinex-derivatives","ETHF0:USTF0",1748253468391,2.09553,2564.4,2564.3,1.69795]
["bitfinex-derivatives","ETHF0:USTF0",1748253468595,1.316,2564.4,2564.3,1.69795]
["bitfinex-derivatives","ETHF0:USTF0",1748253469002,2.09553,2564.4,2564.3,1.69795]
["bitfinex-derivatives","ETHF0:USTF0",1748253470003,1.316,2564.4,2564.3,1.69795]
["bitfinex-derivatives","ETHF0:USTF0",1748253470192,2.09553,2564.4,2564.3,1.69795]
["bitfinex-derivatives","ETHF0:USTF0",1748253470505,2.09553,2564.4,2564.3,1.77200639]
["bitfinex-derivatives","ETHF0:USTF0",1748253474506,1.316,2564.4,2564.3,1.77200639]
["bitfinex-derivatives","ETHF0:USTF0",1748253474810,2.09553,2564.4,2564.3,1.77200639]
["bitfinex-derivatives","ETHF0:USTF0",1748253476111,1.316,2564.4,2564.3,1.77200639]
["bitfinex-derivatives","ETHF0:USTF0",1748253476310,2.09553,2564.4,2564.3,1.77200639]
["bitfinex-derivatives","ETHF0:USTF0",1748253476906,1.316,2564.4,2564.3,1.77200639]
["bitfinex-derivatives","ETHF0:USTF0",1748253477413,1.316,2564.4,2564.3,0.99245639]
["bitfinex-derivatives","ETHF0:USTF0",1748253479414,0.00584773,2564.5,2564.3,0.99245639]
["bitfinex-derivatives","ETHF0:USTF0",1748253479712,0.00584773,2564.5,2564.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748253480412,1.40464773,2564.5,2564.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748253483216,0.00584773,2564.5,2564.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748253483417,0.00584773,2564.5,2564.4,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1748253483613,0.00584773,2564.5,2564.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748253485726,0.00584773,2564.5,2564.4,1.46775639]
["bitfinex-derivatives","ETHF0:USTF0",1748253492533,0.00584773,2564.5,2564.4,2.67974195]
["bitfinex-derivatives","ETHF0:USTF0",1748253497337,1.35814773,2564.5,2564.4,2.67974195]
["bitfinex-derivatives","ETHF0:USTF0",1748253497632,1.35814773,2564.5,2564.4,1.28604195]
["bitfinex-derivatives","ETHF0:USTF0",1748253499239,1.35814773,2564.5,2564.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253505145,18.90614773,2564.5,2564.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253506338,1.35814773,2564.5,2564.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253506542,18.90614773,2564.5,2564.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253507143,18.90614773,2564.5,2564.4,1.04335639]
["bitfinex-derivatives","ETHF0:USTF0",1748253507345,1.35814773,2564.5,2564.4,1.04335639]
["bitfinex-derivatives","ETHF0:USTF0",1748253507548,18.90614773,2564.5,2564.4,1.04335639]
["bitfinex-derivatives","ETHF0:USTF0",1748253509245,18.90714773,2564.5,2564.4,1.04335639]
["bitfinex-derivatives","ETHF0:USTF0",1748253509442,1.35814773,2564.5,2564.4,1.04335639]
["bitfinex-derivatives","ETHF0:USTF0",1748253511445,2.13763773,2564.5,2564.4,1.04335639]
["bitfinex-derivatives","ETHF0:USTF0",1748253513146,2.13763773,2564.5,2564.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253513347,7.19083773,2564.5,2564.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253513648,13.07283773,2564.5,2564.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253514354,13.07283773,2564.5,2563.7,1.21198556]
["bitfinex-derivatives","ETHF0:USTF0",1748253514355,0.77971,2563.8,2563.7,1.21198556]
["bitfinex-derivatives","ETHF0:USTF0",1748253514544,18.32871,2563.8,2563.7,1.21198556]
["bitfinex-derivatives","ETHF0:USTF0",1748253514941,21.53651,2563.8,2563.7,1.21198556]
["bitfinex-derivatives","ETHF0:USTF0",1748253515248,22.86041,2563.8,2563.7,1.21198556]
["bitfinex-derivatives","ETHF0:USTF0",1748253515651,22.86041,2563.8,2563.6,1.68607]
["bitfinex-derivatives","ETHF0:USTF0",1748253515652,0.77974,2563.7,2563.6,1.68607]
["bitfinex-derivatives","ETHF0:USTF0",1748253515846,2.16324,2563.7,2563.6,1.68607]
["bitfinex-derivatives","ETHF0:USTF0",1748253516047,0.77977,2563.6,2563.5,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1748253516249,2.16327,2563.6,2563.5,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1748253518052,1.3835,2563.6,2563.5,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1748253519855,18.9335,2563.6,2563.5,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1748253520151,19.71327,2563.6,2563.5,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1748253521161,19.71327,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748253521843,19.71327,2563.6,2563.5,2.16238]
["bitfinex-derivatives","ETHF0:USTF0",1748253523756,3.2078,2563.8,2563.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748253524054,18.33277,2563.7,2563.6,2.16234]
["bitfinex-derivatives","ETHF0:USTF0",1748253524256,5.39203,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748253524450,22.94503,2563.8,2563.7,3.07884]
["bitfinex-derivatives","ETHF0:USTF0",1748253524758,20.7608,2563.8,2563.7,3.07884]
["bitfinex-derivatives","ETHF0:USTF0",1748253526648,3.2078,2563.8,2563.7,3.07884]
["bitfinex-derivatives","ETHF0:USTF0",1748253526959,3.98751,2563.8,2563.7,3.07884]
["bitfinex-derivatives","ETHF0:USTF0",1748253527456,3.2078,2563.8,2563.7,3.07884]
["bitfinex-derivatives","ETHF0:USTF0",1748253528259,3.98751,2563.8,2563.7,3.07884]
["bitfinex-derivatives","ETHF0:USTF0",1748253529562,3.98751,2563.8,2563.7,3.15289639]
["bitfinex-derivatives","ETHF0:USTF0",1748253531260,3.2078,2563.8,2563.7,3.15289639]
["bitfinex-derivatives","ETHF0:USTF0",1748253532665,3.98751,2563.8,2563.7,3.15289639]
["bitfinex-derivatives","ETHF0:USTF0",1748253532966,3.2078,2563.8,2563.7,3.15289639]
["bitfinex-derivatives","ETHF0:USTF0",1748253533958,20.7608,2563.8,2563.7,3.15289639]
["bitfinex-derivatives","ETHF0:USTF0",1748253536263,0.77971,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748253536563,0.77971,2563.9,2563.8,2.13771]
["bitfinex-derivatives","ETHF0:USTF0",1748253536763,2.13127,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748253536973,18.9046,2564.0,2563.9,2.19428]
["bitfinex-derivatives","ETHF0:USTF0",1748253537371,3.2078,2564.3,2563.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1748253537572,3.98736,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748253537766,21.54036,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748253538374,0.77968,2564.0,2563.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748253538574,0.77968,2564.0,2563.9,1.69374]
["bitfinex-derivatives","ETHF0:USTF0",1748253539174,2.20038,2564.0,2563.9,1.69374]
["bitfinex-derivatives","ETHF0:USTF0",1748253540075,0.77968,2563.9,2563.8,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1748253540272,2.14018,2563.9,2563.8,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1748253541876,0.77966,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748253542080,18.33166,2564.0,2563.9,2.17448]
["bitfinex-derivatives","ETHF0:USTF0",1748253542469,19.69216,2564.0,2563.9,2.17448]
["bitfinex-derivatives","ETHF0:USTF0",1748253542669,19.69216,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748253543477,18.9125,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748253543676,18.9125,2564.0,2563.9,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1748253544276,19.69215,2564.0,2563.9,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1748253548579,18.33165,2564.0,2563.9,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1748253548779,17.552,2564.0,2563.9,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1748253548979,18.33165,2564.0,2563.9,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1748253551179,0.77965,2564.0,2563.9,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1748253551379,18.33165,2564.0,2563.9,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1748253551675,17.552,2564.0,2563.9,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1748253551867,2.07384,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748253552073,19.62584,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748253553478,2.07384,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748253553681,19.62584,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748253554280,2.07384,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748253554577,19.62584,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748253555279,0.9503,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748253555480,19.7924,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748253555979,2.2404,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748253556183,19.7924,2564.2,2564.1,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1748253556382,20.57199,2564.2,2564.1,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1748253556580,3.01999,2564.2,2564.1,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1748253556880,19.7924,2564.2,2564.1,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1748253557183,2.2404,2564.2,2564.1,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1748253557585,19.7924,2564.2,2564.1,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1748253557780,3.01999,2564.2,2564.1,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1748253557986,3.2078,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748253558286,3.2078,2564.3,2564.2,2.17979]
["bitfinex-derivatives","ETHF0:USTF0",1748253558787,4.5862,2564.3,2564.2,2.17979]
["bitfinex-derivatives","ETHF0:USTF0",1748253559088,1.3784,2564.3,2564.2,2.17979]
["bitfinex-derivatives","ETHF0:USTF0",1748253559585,0.00584773,2564.5,2564.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748253559786,17.551,2564.4,2564.3,2.17976]
["bitfinex-derivatives","ETHF0:USTF0",1748253560187,0.00584773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253560385,0.00584773,2564.5,2564.4,3.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748253561387,17.55684773,2564.5,2564.4,3.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748253561680,0.00584773,2564.5,2564.4,3.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748253563884,1.41364773,2564.5,2564.4,3.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748253575388,0.00584773,2564.5,2564.4,3.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748253576093,0.00584773,2564.5,2564.4,3.18078639]
["bitfinex-derivatives","ETHF0:USTF0",1748253580901,0.00584773,2564.5,2564.4,0.85358639]
["bitfinex-derivatives","ETHF0:USTF0",1748253581097,1.80694773,2564.5,2564.4,0.85358639]
["bitfinex-derivatives","ETHF0:USTF0",1748253581594,3.13634773,2564.5,2564.4,0.85358639]
["bitfinex-derivatives","ETHF0:USTF0",1748253582299,3.13634773,2564.5,2564.4,2.15838639]
["bitfinex-derivatives","ETHF0:USTF0",1748253582601,1.33524773,2564.5,2564.4,2.15838639]
["bitfinex-derivatives","ETHF0:USTF0",1748253587504,1.33524773,2564.5,2564.4,3.07508639]
["bitfinex-derivatives","ETHF0:USTF0",1748253589404,0.00584773,2564.5,2564.4,3.07508639]
["bitfinex-derivatives","ETHF0:USTF0",1748253590106,0.00584773,2564.5,2564.4,4.28707195]
["bitfinex-derivatives","ETHF0:USTF0",1748253590907,0.00584773,2564.5,2564.4,7.49487195]
["bitfinex-derivatives","ETHF0:USTF0",1748253592707,0.00584773,2564.5,2564.4,5.27337195]
["bitfinex-derivatives","ETHF0:USTF0",1748253593395,1.79824773,2564.5,2564.4,5.27337195]
["bitfinex-derivatives","ETHF0:USTF0",1748253593800,2.57774773,2564.5,2564.4,4.49384195]
["bitfinex-derivatives","ETHF0:USTF0",1748253594004,7.57774773,2564.5,2564.4,1.28604195]
["bitfinex-derivatives","ETHF0:USTF0",1748253595009,7.57774773,2564.5,2564.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253595610,41.00974773,2564.5,2564.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253596512,36.00974773,2564.5,2564.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253597111,37.33034773,2564.5,2564.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253597614,42.33034773,2564.5,2564.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253597912,0.77966,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748253599713,2.98206,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748253601510,2.2024,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748253602113,19.7514,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748253602312,20.53102,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748253602813,19.7514,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748253603015,20.53102,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748253603213,19.7514,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748253603414,20.53102,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748253604115,19.7524,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748253604414,0.00584773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253604616,17.55584773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253604813,0.77953,2564.4,2564.3,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748253605015,2.08353,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748253605915,3.02433,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748253606115,3.02435,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748253607007,2.2448,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748253607211,3.21364773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253607412,22.92284773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253607717,23.86364773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253608321,23.08414773,2564.5,2564.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748253608619,2.15925,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748253609218,1.3797,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748253609921,3.21364773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253610118,20.76364773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253610513,3.21364773,2564.5,2564.4,3.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748253610716,0.00584773,2564.5,2564.4,3.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748253610922,17.55584773,2564.5,2564.4,3.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748253611619,18.33534773,2564.5,2564.4,3.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748253611919,20.61254773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253613026,17.55484773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253613429,17.55484773,2564.5,2564.4,2.17453]
["bitfinex-derivatives","ETHF0:USTF0",1748253614129,0.00584773,2564.5,2564.4,2.17453]
["bitfinex-derivatives","ETHF0:USTF0",1748253616745,0.78534773,2564.5,2564.4,2.17453]
["bitfinex-derivatives","ETHF0:USTF0",1748253616939,0.77956,2564.3,2564.2,1.21198556]
["bitfinex-derivatives","ETHF0:USTF0",1748253617244,2.1992,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748253617443,17.549,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748253617639,20.76264773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253618040,17.55484773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748253618242,17.55484773,2564.5,2564.4,1.66763]
["bitfinex-derivatives","ETHF0:USTF0",1748253618544,0.00584773,2564.5,2564.4,1.66763]
["bitfinex-derivatives","ETHF0:USTF0",1748253620938,0.00584773,2564.5,2564.4,1.74168639]
["bitfinex-derivatives","ETHF0:USTF0",1748253622039,0.00584773,2564.5,2564.4,3.03068639]
["bitfinex-derivatives","ETHF0:USTF0",1748253622246,0.78534773,2564.5,2564.4,3.03068639]
["bitfinex-derivatives","ETHF0:USTF0",1748253622447,2.16154773,2564.5,2564.4,0.85358639]
["bitfinex-derivatives","ETHF0:USTF0",1748253623845,2.16154773,2564.5,2564.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253624041,2.16154773,2564.5,2564.4,0.85358639]
["bitfinex-derivatives","ETHF0:USTF0",1748253624548,2.16154773,2564.5,2564.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253625647,2.16154773,2564.5,2564.4,0.85358639]
["bitfinex-derivatives","ETHF0:USTF0",1748253625948,2.16154773,2564.5,2564.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253627555,5.36934773,2564.5,2564.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253627750,10.36934773,2564.5,2564.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253627944,0.77962,2564.1,2564.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748253628153,18.32862,2564.1,2564.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748253629150,19.23792,2564.1,2564.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748253629553,19.23792,2564.1,2563.8,3.24804]
["bitfinex-derivatives","ETHF0:USTF0",1748253629554,0.77968,2563.9,2563.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748253630147,2.19558,2563.9,2563.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748253634458,0.77974,2563.7,2563.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1748253634849,0.77974,2563.7,2563.6,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748253635052,0.77977,2563.6,2563.5,1.21198556]
["bitfinex-derivatives","ETHF0:USTF0",1748253635258,0.77987,2563.3,2563.2,1.21716629]
["bitfinex-derivatives","ETHF0:USTF0",1748253635552,18.33087,2563.3,2563.2,1.21716629]
["bitfinex-derivatives","ETHF0:USTF0",1748253635748,1.4109,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748253635941,4.1248,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748253636145,22.45557,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748253636555,23.86647,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748253636756,2.30439408,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748253637157,20.63704408,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748253638057,18.33265,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748253643366,0.77965,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748253643659,18.33265,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748253645061,0.77968,2563.9,2563.8,2.19534639]
["bitfinex-derivatives","ETHF0:USTF0",1748253645266,3.98748,2563.9,2563.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253645560,5.31278,2563.9,2563.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253651567,5.31278,2563.9,2563.8,1.38715639]
["bitfinex-derivatives","ETHF0:USTF0",1748253651967,22.86578,2563.9,2563.8,1.38715639]
["bitfinex-derivatives","ETHF0:USTF0",1748253653869,5.31278,2563.9,2563.8,1.38715639]
["bitfinex-derivatives","ETHF0:USTF0",1748253654070,22.86578,2563.9,2563.8,1.38715639]
["bitfinex-derivatives","ETHF0:USTF0",1748253654868,22.86578,2563.9,2563.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253657270,22.86678,2563.9,2563.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253657470,3.98748,2563.9,2563.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253657673,21.54148,2563.9,2563.8,1.37655639]
["bitfinex-derivatives","ETHF0:USTF0",1748253658066,22.85168,2563.9,2563.8,1.37655639]
["bitfinex-derivatives","ETHF0:USTF0",1748253658472,5.29768,2563.9,2563.8,2.15626639]
["bitfinex-derivatives","ETHF0:USTF0",1748253658773,22.85168,2563.9,2563.8,2.15626639]
["bitfinex-derivatives","ETHF0:USTF0",1748253659072,22.85168,2563.9,2563.8,1.37655639]
["bitfinex-derivatives","ETHF0:USTF0",1748253659472,22.85168,2563.9,2563.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748253660369,5.29768,2563.9,2563.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1748253660676,20.7618,2563.9,2563.8,2.15626639]
["bitfinex-derivatives","ETHF0:USTF0",1748253661467,20.7618,2563.9,2563.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1748253661871,21.54148,2563.9,2563.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1748253663272,21.54148,2563.9,2563.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748253663576,0.77974,2563.7,2563.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1748253664166,0.77974,2563.7,2563.6,1.66477]
["bitfinex-derivatives","ETHF0:USTF0",1748253664378,0.77974,2563.7,2563.6,2.96697]
["bitfinex-derivatives","ETHF0:USTF0",1748253667082,0.77974,2563.7,2563.6,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748253667380,0.77983,2563.5,2563.3,4.06717866]
["bitfinex-derivatives","ETHF0:USTF0",1748253667674,0.77983,2563.5,2563.4,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1748253667876,0.77983,2563.4,2563.3,1.21321866]
["bitfinex-derivatives","ETHF0:USTF0",1748253668078,2.99033,2563.4,2563.3,1.21321866]
["bitfinex-derivatives","ETHF0:USTF0",1748253668985,0.77986,2563.3,2563.2,0.78572773]
["bitfinex-derivatives","ETHF0:USTF0",1748253669177,2.07026,2563.3,2563.2,0.78572773]
["bitfinex-derivatives","ETHF0:USTF0",1748253670875,2.07026,2563.3,2563.2,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253675598,5.27806,2563.3,2563.2,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253679296,11.16006,2563.3,2563.2,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253680799,11.16006,2563.3,2563.2,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748253683914,11.16006,2563.3,2563.2,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253685001,11.16006,2563.3,2563.2,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748253685198,1.94989,2563.1,2562.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253685408,0.78017,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748253685604,18.33917,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748253685805,18.33917,2562.4,2562.3,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1748253686406,18.33917,2562.4,2562.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748253686902,18.33917,2562.4,2562.3,2.15987]
["bitfinex-derivatives","ETHF0:USTF0",1748253687406,18.33917,2562.4,2562.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748253689509,0.7802,2562.2,2562.1,0.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253689812,0.7802,2562.2,2562.1,2.12597773]
["bitfinex-derivatives","ETHF0:USTF0",1748253690513,0.7802,2562.2,2562.1,1.34574773]
["bitfinex-derivatives","ETHF0:USTF0",1748253690705,0.7802,2562.2,2562.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253691016,2.1463,2562.2,2562.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253691606,2.1463,2562.2,2562.1,1.34574773]
["bitfinex-derivatives","ETHF0:USTF0",1748253694223,5.882,2562.4,2562.1,1.34574773]
["bitfinex-derivatives","ETHF0:USTF0",1748253694418,3.21364773,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253695316,3.21364773,2562.6,2562.5,2.08761]
["bitfinex-derivatives","ETHF0:USTF0",1748253696412,0.00584773,2562.6,2562.5,5.29541]
["bitfinex-derivatives","ETHF0:USTF0",1748253699626,0.00584773,2562.6,2562.5,10.29541]
["bitfinex-derivatives","ETHF0:USTF0",1748253701927,0.00584773,2562.6,2562.5,7.08761]
["bitfinex-derivatives","ETHF0:USTF0",1748253702419,0.00584773,2562.6,2562.5,10.29541]
["bitfinex-derivatives","ETHF0:USTF0",1748253703821,0.00584773,2562.6,2562.5,11.50862866]
["bitfinex-derivatives","ETHF0:USTF0",1748253704726,0.00584773,2562.6,2562.5,6.50862866]
["bitfinex-derivatives","ETHF0:USTF0",1748253705632,0.00584773,2562.6,2562.5,5.29541]
["bitfinex-derivatives","ETHF0:USTF0",1748253710132,0.00584773,2562.6,2562.4,3.01931866]
["bitfinex-derivatives","ETHF0:USTF0",1748253710326,0.78011,2562.5,2562.4,3.79942866]
["bitfinex-derivatives","ETHF0:USTF0",1748253710636,2.07661,2562.5,2562.4,3.79942866]
["bitfinex-derivatives","ETHF0:USTF0",1748253710836,2.07661,2562.5,2562.4,1.21321866]
["bitfinex-derivatives","ETHF0:USTF0",1748253711028,2.93971,2562.5,2562.4,1.21321866]
["bitfinex-derivatives","ETHF0:USTF0",1748253711429,0.78017,2562.3,2562.2,6.23337]
["bitfinex-derivatives","ETHF0:USTF0",1748253711638,0.78017,2562.3,2562.2,3.02557]
["bitfinex-derivatives","ETHF0:USTF0",1748253711830,0.78017,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748253712030,0.7802,2562.2,2562.1,0.78607773]
["bitfinex-derivatives","ETHF0:USTF0",1748253712339,18.3402,2562.2,2562.1,0.78607773]
["bitfinex-derivatives","ETHF0:USTF0",1748253714935,19.2734,2562.2,2562.1,0.78607773]
["bitfinex-derivatives","ETHF0:USTF0",1748253716039,19.2754,2562.2,2562.1,0.78607773]
["bitfinex-derivatives","ETHF0:USTF0",1748253718235,2.07668,2562.3,2562.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748253718443,18.8585,2562.3,2562.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748253718741,18.8585,2562.3,2562.2,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1748253719744,1.2965,2562.3,2562.2,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1748253719938,18.8585,2562.3,2562.2,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1748253721039,0.8631,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748253721244,0.00584773,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253721439,0.00584773,2562.6,2562.5,0.85416639]
["bitfinex-derivatives","ETHF0:USTF0",1748253722243,0.00584773,2562.6,2562.5,5.85416639]
["bitfinex-derivatives","ETHF0:USTF0",1748253722439,2.30439408,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748253722642,2.30439408,2563.4,2563.3,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1748253723145,2.30439408,2563.4,2563.3,5.32316]
["bitfinex-derivatives","ETHF0:USTF0",1748253723545,0.77981,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748253723744,2.95561,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748253723948,2.9556,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748253724246,2.1758,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748253725441,2.1758,2563.5,2563.4,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1748253727445,2.1758,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748253727639,2.9556,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748253727842,2.1758,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748253728643,1.2999,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748253728846,0.00584773,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748253729340,0.00584773,2563.6,2563.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1748253729935,0.78561773,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748253730845,2.12321773,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748253731045,1.34344773,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748253731437,0.00584773,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748253731644,0.00584773,2563.6,2563.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1748253734540,0.00584773,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748253734746,0.7798,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748253736850,19.71373773,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748253737445,0.77983,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748253737645,2.13043,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748253739049,17.56084773,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748253739949,0.00584773,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748253740952,0.78561773,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748253741158,0.78561773,2563.6,2563.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1748253741455,0.78561773,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748253743859,1.70741773,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748253749854,0.00584773,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748253750055,17.55984773,2563.6,2563.5,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748253753352,18.33961773,2563.6,2563.5,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748253753563,0.7798,2563.5,2563.4,1.28727505]
["bitfinex-derivatives","ETHF0:USTF0",1748253753750,3.9973,2563.5,2563.4,1.28727505]
["bitfinex-derivatives","ETHF0:USTF0",1748253753954,24.6953,2563.5,2563.4,1.21321866]
["bitfinex-derivatives","ETHF0:USTF0",1748253754856,24.6953,2563.5,2563.3,1.81210141]
["bitfinex-derivatives","ETHF0:USTF0",1748253754857,0.77983,2563.4,2563.3,0.89300141]
["bitfinex-derivatives","ETHF0:USTF0",1748253755062,0.78013,2562.4,2561.7,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1748253755362,0.78016,2562.3,2562.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748253755662,3.06146,2562.3,2562.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748253755853,0.78019,2562.2,2562.1,3.81767718]
["bitfinex-derivatives","ETHF0:USTF0",1748253756054,2.12929,2562.2,2562.1,3.81767718]
["bitfinex-derivatives","ETHF0:USTF0",1748253756260,2.12929,2562.2,2562.1,3.03747718]
["bitfinex-derivatives","ETHF0:USTF0",1748253756959,2.12929,2562.2,2562.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253757458,2.12929,2562.2,2562.1,0.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253760257,1.3491,2562.2,2562.1,0.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253761262,1.3491,2562.2,2562.1,2.07476773]
["bitfinex-derivatives","ETHF0:USTF0",1748253761664,2.12929,2562.2,2562.1,2.07476773]
["bitfinex-derivatives","ETHF0:USTF0",1748253761858,1.3491,2562.2,2562.1,2.07476773]
["bitfinex-derivatives","ETHF0:USTF0",1748253762660,2.12929,2562.2,2562.1,2.07476773]
["bitfinex-derivatives","ETHF0:USTF0",1748253762855,1.3491,2562.2,2562.1,2.07476773]
["bitfinex-derivatives","ETHF0:USTF0",1748253764557,2.12929,2562.2,2562.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253764962,2.97139,2562.2,2562.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253767266,6.17919,2562.2,2562.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253769364,6.17919,2562.2,2562.1,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748253770269,6.17919,2562.2,2562.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253771263,6.17919,2562.2,2562.1,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748253773971,12.06119,2562.2,2562.1,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748253774968,26.41739,2562.2,2562.1,0.86012412]
["bitfinex-derivatives","ETHF0:USTF0",1748253778073,23.446,2562.2,2562.1,0.86012412]
["bitfinex-derivatives","ETHF0:USTF0",1748253778469,5.882,2562.2,2562.1,0.86012412]
["bitfinex-derivatives","ETHF0:USTF0",1748253779370,20.7718,2562.5,2562.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748253779774,21.5519,2562.5,2562.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748253780268,21.5519,2562.5,2562.4,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1748253780470,22.9706,2562.5,2562.4,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1748253780676,5.4066,2562.5,2562.4,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1748253780878,19.7628,2562.5,2562.4,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1748253782689,0.78013,2562.4,2562.3,2.55554]
["bitfinex-derivatives","ETHF0:USTF0",1748253782889,2.19883,2562.4,2562.3,2.55554]
["bitfinex-derivatives","ETHF0:USTF0",1748253783290,2.19883,2562.4,2562.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1748253783492,0.78019,2562.2,2562.1,0.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253785487,3.10584137,2562.2,2562.1,0.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253789794,0.91295137,2562.2,2562.1,0.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253789995,19.25614137,2562.2,2562.1,0.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253790394,0.91295137,2562.2,2562.1,0.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253791592,0.91295137,2562.2,2562.1,5.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253791790,5.882,2562.5,2562.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748253792091,5.882,2562.5,2562.4,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1748253792787,5.882,2562.5,2562.4,4.06198639]
["bitfinex-derivatives","ETHF0:USTF0",1748253794392,6.6621,2562.5,2562.4,4.06198639]
["bitfinex-derivatives","ETHF0:USTF0",1748253794886,0.7801,2562.5,2562.4,4.06198639]
["bitfinex-derivatives","ETHF0:USTF0",1748253795495,0.7801,2562.5,2562.4,6.31248639]
["bitfinex-derivatives","ETHF0:USTF0",1748253796394,0.78008,2562.7,2562.6,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748253796596,18.34208,2562.7,2562.6,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748253797091,2.1667,2562.8,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748253797092,0.78004,2562.8,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748253797291,18.34204,2562.8,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748253797689,5.3893,2563.0,2562.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748253797893,17.562,2562.9,2562.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748253798195,20.7698,2563.0,2562.9,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1748253798397,21.54975,2563.0,2562.9,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1748253798594,20.7698,2563.0,2562.9,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1748253799093,3.2078,2563.0,2562.9,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1748253800688,3.98775,2563.0,2562.9,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1748253801897,0.77995,2563.0,2562.9,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1748253803196,2.12945,2563.0,2562.9,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1748253804999,19.68945,2563.0,2562.9,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1748253806093,1.3495,2563.0,2562.9,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1748253806398,21.70011,2563.4,2562.9,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1748253806399,0.8917,2563.4,2563.0,1.94983]
["bitfinex-derivatives","ETHF0:USTF0",1748253806594,1.67154,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748253806794,19.23154,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748253806996,20.57664,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748253809201,3.01664,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748253809401,0.77992,2563.2,2563.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748253809797,0.77988,2563.3,2563.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748253809996,2.12078,2563.3,2563.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748253810704,0.77992,2563.1,2563.0,2.14973]
["bitfinex-derivatives","ETHF0:USTF0",1748253811007,0.77992,2563.1,2563.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748253813100,0.77998,2563.0,2562.9,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748253813405,2.13768,2563.0,2562.9,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748253813603,0.77998,2562.9,2562.8,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1748253813800,3.03218,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748253814008,3.03218,2562.9,2562.8,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1748253817008,1.66143,2563.1,2563.0,0.85400639]
["bitfinex-derivatives","ETHF0:USTF0",1748253817304,20.63003,2563.1,2563.0,0.85400639]
["bitfinex-derivatives","ETHF0:USTF0",1748253817908,20.63003,2563.1,2563.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253818106,0.77995,2563.0,2562.9,2.97506]
["bitfinex-derivatives","ETHF0:USTF0",1748253818302,2.18955,2563.0,2562.9,2.97506]
["bitfinex-derivatives","ETHF0:USTF0",1748253818807,2.18955,2563.0,2562.9,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748253819508,0.77998,2562.9,2562.8,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748253819711,2.08558,2562.9,2562.8,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748253823008,1.3056,2562.9,2562.8,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748253823211,18.8646,2562.9,2562.8,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748253823509,19.64458,2562.9,2562.8,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748253825510,20.55286799,2562.9,2562.8,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748253826509,20.55286799,2562.9,2562.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748253832116,0.78004,2562.8,2562.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748253832320,3.00404,2562.8,2562.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748253832816,4.17408,2562.8,2562.5,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748253833017,0.78007,2562.6,2562.5,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1748253833217,3.07776,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748253833614,19.8567,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748253833815,19.8567,2562.7,2562.6,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1748253834013,20.63674,2562.7,2562.6,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1748253834521,21.54502799,2562.7,2562.6,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1748253834921,0.90828799,2562.7,2562.6,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1748253835219,18.46828799,2562.7,2562.6,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1748253835824,17.56,2562.7,2562.6,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1748253836124,18.34004,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748253836322,19.63864,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748253837526,20.54692799,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748253838421,1.95023,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748253838622,0.78016,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748253838819,0.78016,2562.3,2562.2,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1748253839022,1.3389,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748253839421,18.8989,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748253839819,19.67903,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748253840119,1.3389,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748253840432,0.90828799,2562.4,2562.3,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1748253840723,18.46828799,2562.4,2562.3,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1748253841321,0.90828799,2562.4,2562.3,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1748253841520,8.82947,2562.6,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748253841727,26.39047,2562.6,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748253842027,20.50847,2562.6,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748253842528,21.41704424,2562.6,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748253843224,0.7801,2562.5,2562.4,3.94901]
["bitfinex-derivatives","ETHF0:USTF0",1748253843532,2.085,2562.5,2562.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253844221,2.99357424,2562.5,2562.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253845930,2.21347424,2562.5,2562.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253847230,2.99357424,2562.5,2562.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253849631,19.77547424,2562.5,2562.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253849821,20.55557424,2562.5,2562.4,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1748253850932,20.55557424,2562.5,2562.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253852232,19.77547424,2562.5,2562.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253852434,20.55557424,2562.5,2562.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253852932,19.77547424,2562.5,2562.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748253853133,18.47057424,2562.5,2562.4,1.62411]
["bitfinex-derivatives","ETHF0:USTF0",1748253853529,18.47057424,2562.5,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253853735,2.11543,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253854935,3.02400424,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253855238,3.02400424,2562.4,2562.3,0.85421639]
["bitfinex-derivatives","ETHF0:USTF0",1748253856736,3.02400424,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748253857737,3.02400424,2562.4,2562.3,0.85421639]
["bitfinex-derivatives","ETHF0:USTF0",1748253857931,3.02400424,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253858138,6.23180424,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253858437,12.11380424,2562.4,2562.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253858934,0.78019,2562.2,2562.1,0.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253859128,33.94419,2562.2,2562.1,0.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253859537,35.4272,2562.2,2562.1,0.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253859737,20.73477424,2562.2,2562.1,0.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253859935,19.36127424,2562.2,2562.1,0.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253860336,19.36127424,2562.2,2562.1,1.65806773]
["bitfinex-derivatives","ETHF0:USTF0",1748253860634,20.14146424,2562.2,2562.1,1.65806773]
["bitfinex-derivatives","ETHF0:USTF0",1748253861037,19.23289,2562.2,2562.1,1.65806773]
["bitfinex-derivatives","ETHF0:USTF0",1748253861643,20.60639,2562.2,2562.1,0.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253864249,21.515022,2562.2,2562.1,0.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253868552,3.952022,2562.2,2562.1,0.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253868850,21.516022,2562.2,2562.1,0.78606773]
["bitfinex-derivatives","ETHF0:USTF0",1748253871751,21.516022,2562.2,2562.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253871950,0.78031,2561.8,2561.7,1.80895642]
["bitfinex-derivatives","ETHF0:USTF0",1748253872255,0.78031,2561.8,2561.7,2.58930642]
["bitfinex-derivatives","ETHF0:USTF0",1748253872751,3.02981,2561.8,2561.7,2.58930642]
["bitfinex-derivatives","ETHF0:USTF0",1748253872950,3.938442,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748253873753,0.78038,2561.6,2561.5,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253873951,21.55218,2561.6,2561.5,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253874252,26.55218,2561.6,2561.5,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253874452,26.55218,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748253874453,0.7805,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748253874854,0.7805,2561.2,2561.1,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1748253875055,2.1363,2561.2,2561.1,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1748253875249,2.1363,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748253875449,1.3558,2561.2,2561.1,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1748253875659,18.9208,2561.2,2561.1,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1748253875958,19.7013,2561.2,2561.1,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1748253876157,19.7013,2561.2,2561.1,5.31993]
["bitfinex-derivatives","ETHF0:USTF0",1748253876864,2.1363,2561.2,2561.1,5.31993]
["bitfinex-derivatives","ETHF0:USTF0",1748253877056,19.7033,2561.2,2561.1,5.31993]
["bitfinex-derivatives","ETHF0:USTF0",1748253877259,2.1363,2561.2,2561.1,5.31993]
["bitfinex-derivatives","ETHF0:USTF0",1748253877451,2.1363,2561.2,2561.1,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1748253877861,19.7033,2561.2,2561.1,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1748253878356,19.7033,2561.2,2561.1,5.31993]
["bitfinex-derivatives","ETHF0:USTF0",1748253880761,19.7033,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748253881059,0.78056,2561.0,2560.9,0.78640773]
["bitfinex-derivatives","ETHF0:USTF0",1748253881264,0.78056,2561.0,2560.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253881466,0.78056,2561.0,2560.9,2.14953773]
["bitfinex-derivatives","ETHF0:USTF0",1748253881865,0.78056,2561.0,2560.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253882466,0.78056,2561.0,2560.9,0.78643773]
["bitfinex-derivatives","ETHF0:USTF0",1748253882667,0.78056,2561.0,2560.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253883069,0.78056,2561.0,2560.9,0.78643773]
["bitfinex-derivatives","ETHF0:USTF0",1748253883369,0.78056,2561.0,2560.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253884069,0.78056,2561.0,2560.9,0.78643773]
["bitfinex-derivatives","ETHF0:USTF0",1748253887072,0.78056,2561.0,2560.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253887775,0.78056,2561.0,2560.9,0.78643773]
["bitfinex-derivatives","ETHF0:USTF0",1748253889070,0.78056,2561.0,2560.9,2.18473773]
["bitfinex-derivatives","ETHF0:USTF0",1748253889270,0.78056,2561.0,2560.9,2.25879412]
["bitfinex-derivatives","ETHF0:USTF0",1748253891072,0.78056,2561.0,2560.9,1.47820412]
["bitfinex-derivatives","ETHF0:USTF0",1748253891280,0.78056,2561.0,2560.9,2.25879412]
["bitfinex-derivatives","ETHF0:USTF0",1748253892180,33.93556,2561.0,2560.9,2.25879412]
["bitfinex-derivatives","ETHF0:USTF0",1748253892677,18.35256,2561.0,2560.9,2.25879412]
["bitfinex-derivatives","ETHF0:USTF0",1748253894774,18.35256,2561.0,2560.9,1.47820412]
["bitfinex-derivatives","ETHF0:USTF0",1748253894974,19.64056,2561.0,2560.9,1.47820412]
["bitfinex-derivatives","ETHF0:USTF0",1748253896981,19.64056,2561.0,2560.9,2.25879412]
["bitfinex-derivatives","ETHF0:USTF0",1748253897680,19.64056,2561.0,2560.9,1.47820412]
["bitfinex-derivatives","ETHF0:USTF0",1748253897881,19.64056,2561.0,2560.9,2.25879412]
["bitfinex-derivatives","ETHF0:USTF0",1748253898180,19.64056,2561.0,2560.9,1.47820412]
["bitfinex-derivatives","ETHF0:USTF0",1748253898581,19.64056,2561.0,2560.9,2.25879412]
["bitfinex-derivatives","ETHF0:USTF0",1748253898774,19.64056,2561.0,2560.9,1.47820412]
["bitfinex-derivatives","ETHF0:USTF0",1748253898974,19.64056,2561.0,2560.9,2.25879412]
["bitfinex-derivatives","ETHF0:USTF0",1748253899171,19.64056,2561.0,2560.9,1.47820412]
["bitfinex-derivatives","ETHF0:USTF0",1748253899982,2.06856,2561.0,2560.9,1.47820412]
["bitfinex-derivatives","ETHF0:USTF0",1748253900182,19.64056,2561.0,2560.9,1.47820412]
["bitfinex-derivatives","ETHF0:USTF0",1748253900486,19.64056,2561.0,2560.9,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748253902881,20.54841497,2561.0,2560.9,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748253905684,2.97641497,2561.0,2560.9,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748253905981,20.54941497,2561.0,2560.9,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748253907982,2.97641497,2561.0,2560.9,0.86049412]
["bitfinex-derivatives","ETHF0:USTF0",1748253908179,2.30439408,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748253908377,2.30439408,2561.3,2561.2,8.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748253908581,2.30439408,2561.3,2561.2,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748253908886,0.7805,2561.2,2561.1,3.81141]
["bitfinex-derivatives","ETHF0:USTF0",1748253909383,0.7805,2561.2,2561.1,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748253910478,18.3525,2561.2,2561.1,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748253911479,19.7402,2561.2,2561.1,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748253912687,0.78056,2561.0,2560.9,3.28770412]
["bitfinex-derivatives","ETHF0:USTF0",1748253912892,0.78056,2561.0,2560.9,5.49060412]
["bitfinex-derivatives","ETHF0:USTF0",1748253913482,1.63266,2561.0,2560.9,2.28280412]
["bitfinex-derivatives","ETHF0:USTF0",1748253914887,0.78056,2561.0,2560.9,3.06339412]
["bitfinex-derivatives","ETHF0:USTF0",1748253915075,0.78055,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748253915279,18.35255,2561.1,2561.0,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1748253915989,0.78055,2561.1,2561.0,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1748253916288,18.35255,2561.1,2561.0,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1748253917389,0.78055,2561.1,2561.0,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1748253917592,18.35255,2561.1,2561.0,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1748253917792,0.78055,2561.1,2561.0,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1748253918092,18.35255,2561.1,2561.0,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1748253918283,0.78055,2561.1,2561.0,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1748253918690,18.35255,2561.1,2561.0,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1748253919791,18.35255,2561.1,2561.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748253920184,0.78056,2561.0,2560.9,4.10044773]
["bitfinex-derivatives","ETHF0:USTF0",1748253920386,2.94786,2561.0,2560.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253923094,18.50786,2561.0,2560.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253924293,0.78056,2561.0,2560.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253924494,33.91256,2561.0,2560.9,0.78643773]
["bitfinex-derivatives","ETHF0:USTF0",1748253924895,0.78056,2561.0,2560.9,0.78643773]
["bitfinex-derivatives","ETHF0:USTF0",1748253925195,3.98834,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748253925494,21.56134,2561.1,2561.0,2.95406]
["bitfinex-derivatives","ETHF0:USTF0",1748253925697,21.56134,2561.1,2561.0,3.84016]
["bitfinex-derivatives","ETHF0:USTF0",1748253925891,21.56134,2561.1,2561.0,3.91421639]
["bitfinex-derivatives","ETHF0:USTF0",1748253926286,21.56134,2561.1,2561.0,3.13365639]
["bitfinex-derivatives","ETHF0:USTF0",1748253926493,21.56134,2561.1,2561.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253926691,22.97004,2561.1,2561.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253927595,22.97004,2561.1,2561.0,0.85461639]
["bitfinex-derivatives","ETHF0:USTF0",1748253927796,5.39704,2561.1,2561.0,0.85461639]
["bitfinex-derivatives","ETHF0:USTF0",1748253927997,21.56134,2561.1,2561.0,0.85461639]
["bitfinex-derivatives","ETHF0:USTF0",1748253928888,21.56134,2561.1,2561.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253929298,22.90384,2561.1,2561.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253929485,23.75634,2561.1,2561.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253930895,23.75634,2561.1,2561.0,1.47515639]
["bitfinex-derivatives","ETHF0:USTF0",1748253931197,23.75634,2561.1,2561.0,2.25571639]
["bitfinex-derivatives","ETHF0:USTF0",1748253931892,6.18334,2561.1,2561.0,1.47515639]
["bitfinex-derivatives","ETHF0:USTF0",1748253932098,23.75634,2561.1,2561.0,1.47515639]
["bitfinex-derivatives","ETHF0:USTF0",1748253934298,23.75634,2561.1,2561.0,2.25571639]
["bitfinex-derivatives","ETHF0:USTF0",1748253937499,2.97554,2561.1,2561.0,2.25571639]
["bitfinex-derivatives","ETHF0:USTF0",1748253937705,20.54754,2561.1,2561.0,2.25571639]
["bitfinex-derivatives","ETHF0:USTF0",1748253938701,20.54754,2561.1,2561.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253939103,20.54754,2561.1,2561.0,0.85461639]
["bitfinex-derivatives","ETHF0:USTF0",1748253939604,20.54754,2561.1,2561.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253945203,23.75534,2561.1,2561.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253954425,29.63734,2561.1,2561.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253955528,12.06534,2561.1,2561.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253955729,29.63834,2561.1,2561.0,2.33105639]
["bitfinex-derivatives","ETHF0:USTF0",1748253956434,2.30439408,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748253956930,0.78035,2561.7,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748253957526,17.573,2561.7,2561.5,3.09741]
["bitfinex-derivatives","ETHF0:USTF0",1748253958428,17.573,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748253958628,18.35335,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748253958825,17.573,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748253959731,17.572,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748253960531,0.7803,2561.9,2561.8,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748253960731,18.35028,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748253960930,0.00584773,2562.0,2561.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748253961225,0.00584773,2562.0,2561.9,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1748253962024,0.78609773,2562.0,2561.9,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1748253962226,0.00584773,2562.0,2561.9,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1748253966234,0.00584773,2562.0,2561.9,7.15188]
["bitfinex-derivatives","ETHF0:USTF0",1748253967535,0.00584773,2562.0,2561.9,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1748253969334,0.78609773,2562.0,2561.9,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1748253969538,0.00584773,2562.0,2561.9,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1748253973539,0.9101,2562.6,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748253973743,22.1551,2562.8,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748253973941,1.7125,2563.1,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748253974143,1.3813,2563.1,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748253974438,20.53914883,2563.5,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748253974439,2.59995,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748253974643,2.59995,2563.4,2562.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748253974644,0.77989,2563.2,2563.1,0.78575773]
["bitfinex-derivatives","ETHF0:USTF0",1748253974842,0.77989,2563.2,2563.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253975539,2.10599,2563.2,2563.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253977836,7.10599,2563.2,2563.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748253978041,0.78005,2562.8,2562.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748253978241,0.8779,2562.7,2562.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748253978442,3.0949,2562.7,2562.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748253978640,17.563,2562.8,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748253979143,3.87485,2563.0,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748253979344,21.43785,2563.0,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748253980148,20.6579,2563.0,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748253980347,21.43785,2563.0,2562.9,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1748253981851,3.87485,2563.0,2562.9,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1748253984248,3.87485,2563.0,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748253985354,0.77998,2562.9,2562.8,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1748253985544,2.18248,2562.9,2562.8,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1748253986450,2.18248,2562.9,2562.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748253986651,0.78007,2562.7,2562.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748253986954,2.18253,2562.8,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748253987547,3.72189,2563.0,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748253987548,1.772,2563.0,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748253987743,3.2078,2563.3,2563.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748253987950,0.77981,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748253988149,17.56,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748253988348,0.77986,2563.3,2563.2,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1748253989056,0.77986,2563.3,2563.2,5.31858]
["bitfinex-derivatives","ETHF0:USTF0",1748253989741,3.01414,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748253989943,2.2343,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748253990152,2.2343,2563.4,2563.3,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1748253990350,3.01413,2563.4,2563.3,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1748253991243,3.01413,2563.4,2563.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748253991447,0.77986,2563.3,2563.2,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1748253991647,2.13446,2563.3,2563.2,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1748253992651,2.13446,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748253992955,0.77989,2563.2,2563.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748253993257,2.19709,2563.2,2563.1,0.85397639]
["bitfinex-derivatives","ETHF0:USTF0",1748253994955,1.4172,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748253995154,2.19709,2563.2,2563.1,1.64592]
["bitfinex-derivatives","ETHF0:USTF0",1748253995454,1.4172,2563.2,2563.1,1.64592]
["bitfinex-derivatives","ETHF0:USTF0",1748253996255,2.19709,2563.2,2563.1,1.64592]
["bitfinex-derivatives","ETHF0:USTF0",1748253996654,1.4172,2563.2,2563.1,1.64592]
["bitfinex-derivatives","ETHF0:USTF0",1748253996860,2.19709,2563.2,2563.1,1.64592]
["bitfinex-derivatives","ETHF0:USTF0",1748253999161,1.4172,2563.2,2563.1,1.64592]
["bitfinex-derivatives","ETHF0:USTF0",1748253999960,1.4172,2563.2,2563.1,4.85372]
["bitfinex-derivatives","ETHF0:USTF0",1748254000260,2.19709,2563.2,2563.1,4.85372]
["bitfinex-derivatives","ETHF0:USTF0",1748254000861,2.19709,2563.2,2563.1,1.64592]
["bitfinex-derivatives","ETHF0:USTF0",1748254002861,1.4172,2563.2,2563.1,1.64592]
["bitfinex-derivatives","ETHF0:USTF0",1748254003064,4.86982,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748254003364,22.42682,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748254003564,22.42682,2563.5,2563.4,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1748254004559,19.21902,2563.5,2563.4,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1748254004762,20.52562,2563.5,2563.4,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1748254006063,1.69044773,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748254006368,17.56284773,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748254006571,17.56284773,2563.6,2563.5,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748254006958,18.34261773,2563.6,2563.5,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748254008969,0.00584773,2563.6,2563.5,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748254011289,0.00584773,2563.6,2563.5,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748254016887,0.00584773,2563.6,2563.5,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748254018288,0.00584773,2563.6,2563.5,9.86555642]
["bitfinex-derivatives","ETHF0:USTF0",1748254018787,1.7804,2564.2,2563.8,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1748254018982,1.7804,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748254019589,1.3904,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748254019778,1.3904,2564.3,2564.2,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1748254020177,0.00584773,2564.5,2564.2,23.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748254020390,0.00584773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748254020888,0.78534773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748254021282,2.19074773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748254022282,1.41124773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748254023688,0.00584773,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748254023989,0.00584773,2564.5,2564.4,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1748254024586,2.2738,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748254025185,2.2738,2565.0,2564.9,2.12917]
["bitfinex-derivatives","ETHF0:USTF0",1748254027285,0.00584773,2565.2,2564.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748254027589,0.00584773,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748254027791,0.00584773,2565.2,2565.1,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1748254028688,0.00584773,2565.2,2565.1,5.35371]
["bitfinex-derivatives","ETHF0:USTF0",1748254032696,1.3918,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748254032989,0.903,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748254033187,2.2358,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748254033392,2.2358,2566.1,2566.0,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1748254033794,0.00584773,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748254034091,42.7469,2567.0,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748254034092,3.2078,2567.0,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748254034393,5.20389306,2567.1,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748254034590,0.77875,2567.0,2566.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748254036296,0.77879,2566.9,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748254036795,0.8428,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254036995,0.7788,2566.8,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748254037602,1.62153,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748254037889,0.77876,2567.0,2566.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748254038092,0.77874,2567.0,2566.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748254038791,0.8428,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748254039294,1.62151,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748254040194,0.8428,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748254041394,1.62151,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748254045196,0.8428,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748254045999,0.8428,2567.1,2566.6,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1748254046199,1.94693,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254046494,1.94693,2566.9,2566.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748254046495,0.77891,2566.5,2566.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748254046694,0.77889,2566.6,2566.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748254046997,0.77892,2566.5,2566.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748254047193,0.8717,2566.5,2566.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748254047500,0.77897,2566.3,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748254048302,0.77901,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748254048693,0.77904,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254049397,1.63824,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254052010,0.77907,2565.9,2565.8,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254052299,0.77907,2565.9,2565.8,0.78494773]
["bitfinex-derivatives","ETHF0:USTF0",1748254053696,0.77907,2565.9,2565.8,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254054200,2.20007,2565.9,2565.8,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254055306,2.20007,2565.9,2565.8,0.78494773]
["bitfinex-derivatives","ETHF0:USTF0",1748254055596,2.20007,2565.9,2565.8,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254056202,2.20007,2565.9,2565.8,0.78494773]
["bitfinex-derivatives","ETHF0:USTF0",1748254056805,1.421,2565.9,2565.8,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254057004,18.958,2565.9,2565.8,0.78494773]
["bitfinex-derivatives","ETHF0:USTF0",1748254057205,19.73707,2565.9,2565.8,0.78494773]
["bitfinex-derivatives","ETHF0:USTF0",1748254057506,1.421,2565.9,2565.8,0.78494773]
["bitfinex-derivatives","ETHF0:USTF0",1748254057707,18.958,2565.9,2565.8,0.78494773]
["bitfinex-derivatives","ETHF0:USTF0",1748254058102,1.421,2565.9,2565.8,0.78494773]
["bitfinex-derivatives","ETHF0:USTF0",1748254058607,2.20007,2565.9,2565.8,2.17704773]
["bitfinex-derivatives","ETHF0:USTF0",1748254059306,1.421,2565.9,2565.8,2.17704773]
["bitfinex-derivatives","ETHF0:USTF0",1748254060003,0.8592,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748254060208,0.8592,2566.0,2565.9,2.12017]
["bitfinex-derivatives","ETHF0:USTF0",1748254060704,24.19796,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748254061206,19.61936,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748254062106,2.08236,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748254062509,1.3034,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748254063307,2.08235,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748254065203,0.77894,2566.4,2566.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748254066006,0.77887,2566.7,2566.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748254066207,18.31587,2566.7,2566.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748254066409,19.67517,2566.7,2566.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748254067714,17.537,2566.7,2566.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748254067905,18.31583,2566.7,2566.6,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1748254068106,0.77883,2566.7,2566.6,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1748254068409,18.31582,2566.8,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748254068611,19.67512,2566.8,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748254068806,2.13812,2566.8,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748254069013,2.13812,2566.8,2566.7,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1748254069212,19.67412,2566.8,2566.7,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1748254069413,0.77883,2566.7,2566.6,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1748254069710,2.07643,2566.7,2566.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748254074318,0.77883,2566.7,2566.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748254074516,18.31482,2566.8,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748254074716,3.022,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748254074911,20.557,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748254075820,3.022,2566.9,2566.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1748254076018,0.77876,2567.0,2566.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748254076215,0.77876,2567.0,2566.9,2.98614]
["bitfinex-derivatives","ETHF0:USTF0",1748254077019,2.17146,2567.0,2566.9,2.98614]
["bitfinex-derivatives","ETHF0:USTF0",1748254077519,0.00582055,2567.2,2566.9,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1748254077708,0.00582055,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748254077914,0.78450055,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748254078512,0.77874,2567.1,2567.0,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1748254078712,2.11844,2567.1,2567.0,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1748254080322,18.31851055,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748254080523,18.31851055,2567.2,2567.1,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1748254080734,0.78451055,2567.2,2567.1,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1748254080936,18.31651055,2567.2,2567.1,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1748254081737,0.78451055,2567.2,2567.1,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1748254081922,18.31651055,2567.2,2567.1,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1748254082129,0.00582055,2567.2,2567.1,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1748254082730,0.77856,2567.7,2567.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748254082933,0.77859,2567.6,2567.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748254083137,3.36174,2567.7,2567.3,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748254083444,0.77871,2567.2,2567.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748254084538,0.77871,2567.1,2567.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748254084728,0.77874,2567.0,2566.9,1.63479773]
["bitfinex-derivatives","ETHF0:USTF0",1748254084922,0.85276639,2567.2,2566.9,2.80293773]
["bitfinex-derivatives","ETHF0:USTF0",1748254085128,18.38376639,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748254085429,18.30971,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748254085632,2.43807,2567.3,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748254086032,19.96907,2567.3,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748254087039,18.3613,2567.3,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748254087331,0.8303,2567.3,2567.2,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1748254087732,18.9504,2567.4,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748254087931,17.531,2567.4,2567.3,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1748254088131,0.77857,2567.6,2567.3,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1748254088331,18.30957,2567.6,2567.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748254088541,1.3201,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748254089240,2.09863,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748254089439,0.77856,2567.6,2567.5,2.17446]
["bitfinex-derivatives","ETHF0:USTF0",1748254089632,2.09866,2567.6,2567.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748254089833,2.09866,2567.6,2567.2,16.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748254089834,4.5279,2567.6,2567.2,16.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748254090037,0.77865,2567.3,2567.2,1.64357]
["bitfinex-derivatives","ETHF0:USTF0",1748254091143,0.77865,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748254091335,1.60915,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748254091533,2.12784,2567.4,2567.1,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748254091842,19.65784,2567.4,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748254092142,0.77865,2567.3,2567.2,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748254092342,2.12785,2567.3,2567.2,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748254093438,17.53,2567.4,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748254093644,0.85265639,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748254093645,17.53,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748254093944,17.53,2567.5,2567.4,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1748254094242,0.78586118,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748254094435,17.53730118,2567.6,2567.5,2.06779]
["bitfinex-derivatives","ETHF0:USTF0",1748254094636,0.00730118,2567.6,2567.5,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1748254094838,0.78586118,2567.6,2567.5,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1748254099844,0.85991757,2567.6,2567.5,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1748254100444,2.20931757,2567.6,2567.5,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1748254101647,2.13526118,2567.6,2567.5,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1748254101834,2.13526118,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748254102740,2.20931757,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748254106349,1.43075757,2567.6,2567.2,15.398]
["bitfinex-derivatives","ETHF0:USTF0",1748254106553,0.77865,2567.4,2567.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748254106852,0.77871,2567.1,2567.0,1.98942201]
["bitfinex-derivatives","ETHF0:USTF0",1748254107349,18.30671,2567.1,2567.0,1.98942201]
["bitfinex-derivatives","ETHF0:USTF0",1748254107850,0.77874,2567.0,2566.9,2.17339773]
["bitfinex-derivatives","ETHF0:USTF0",1748254108051,2.13434,2567.0,2566.9,2.17339773]
["bitfinex-derivatives","ETHF0:USTF0",1748254108354,1.3556,2567.0,2566.9,2.17339773]
["bitfinex-derivatives","ETHF0:USTF0",1748254109546,18.30669,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748254110249,19.71019,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748254110546,0.77874,2567.0,2566.9,3.21364773]
["bitfinex-derivatives","ETHF0:USTF0",1748254110746,0.77874,2567.0,2566.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254111253,2.18224,2567.0,2566.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254111844,7.18224,2567.0,2566.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254112051,0.77895,2566.3,2566.2,1.21073201]
["bitfinex-derivatives","ETHF0:USTF0",1748254112250,18.30795,2566.3,2566.2,1.21073201]
["bitfinex-derivatives","ETHF0:USTF0",1748254113252,0.77901,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254116355,3.98681,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254118459,21.51981,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254119052,21.51981,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254119358,21.51981,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254119555,21.51981,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254119755,21.51981,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254119956,0.77901,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254120260,18.31401,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254120559,18.31401,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254120965,18.31401,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254121257,18.31401,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254122652,18.31401,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254123964,18.31401,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254124260,0.77901,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254124459,18.31501,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254125561,18.31501,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254125959,18.31501,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254126359,18.31501,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254126560,18.31501,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254126861,18.31501,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254127662,18.31501,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254129263,19.14221,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254131164,1.60621,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254131370,1.3517,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748254131562,0.77897,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748254131763,18.31597,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748254132059,19.63897,2566.3,2566.2,1.61228]
["bitfinex-derivatives","ETHF0:USTF0",1748254133782,19.63897,2566.3,2566.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1748254134065,0.77898,2566.2,2566.1,2.12528]
["bitfinex-derivatives","ETHF0:USTF0",1748254134267,2.06538,2566.2,2566.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748254134464,0.77901,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254134661,2.06541,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254135466,2.06541,2566.1,2566.0,0.78486773]
["bitfinex-derivatives","ETHF0:USTF0",1748254135776,2.06541,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254136560,2.06541,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254136854,2.06541,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254137068,2.06541,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254138476,2.06541,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254138763,2.06541,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254139161,19.60341,2566.1,2566.0,2.20908773]
["bitfinex-derivatives","ETHF0:USTF0",1748254139870,18.31701,2566.1,2566.0,2.20908773]
["bitfinex-derivatives","ETHF0:USTF0",1748254140463,1.313,2566.3,2566.0,1.43004773]
["bitfinex-derivatives","ETHF0:USTF0",1748254140662,0.00584773,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748254141469,0.00584773,2566.5,2566.4,3.11772]
["bitfinex-derivatives","ETHF0:USTF0",1748254144373,0.07990412,2566.5,2566.4,3.11772]
["bitfinex-derivatives","ETHF0:USTF0",1748254145265,0.07990412,2566.5,2566.4,8.11772]
["bitfinex-derivatives","ETHF0:USTF0",1748254145468,1.3322,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748254145661,17.536,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748254145863,5.882,2567.3,2566.9,8.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748254146063,17.536,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748254146469,18.31467,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748254147965,17.536,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748254148167,18.31467,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748254148970,0.77873,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748254149172,3.08343,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748254151271,0.77865,2567.4,2567.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748254151472,18.31165,2567.4,2567.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748254151771,0.77865,2567.4,2567.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748254151977,18.31165,2567.4,2567.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748254152174,18.31165,2567.4,2567.3,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1748254152471,0.77865,2567.4,2567.3,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1748254152671,18.31165,2567.4,2567.3,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1748254152973,19.63655,2567.4,2567.3,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1748254153369,0.77864,2567.3,2567.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748254153564,0.7787,2567.1,2567.0,1.62752]
["bitfinex-derivatives","ETHF0:USTF0",1748254154074,0.7787,2567.1,2567.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748254154472,0.7787,2567.1,2567.0,2.15572]
["bitfinex-derivatives","ETHF0:USTF0",1748254154972,18.3107,2567.1,2567.0,2.15572]
["bitfinex-derivatives","ETHF0:USTF0",1748254155676,0.77874,2567.0,2566.9,4.81386]
["bitfinex-derivatives","ETHF0:USTF0",1748254155973,2.13074,2567.0,2566.9,4.81386]
["bitfinex-derivatives","ETHF0:USTF0",1748254156374,1.352,2567.0,2566.9,4.81386]
["bitfinex-derivatives","ETHF0:USTF0",1748254156674,1.352,2567.0,2566.9,6.19086]
["bitfinex-derivatives","ETHF0:USTF0",1748254157167,1.352,2567.0,2566.9,6.74266]
["bitfinex-derivatives","ETHF0:USTF0",1748254157470,2.13074,2567.0,2566.9,6.74266]
["bitfinex-derivatives","ETHF0:USTF0",1748254159575,2.20479639,2567.0,2566.9,6.74266]
["bitfinex-derivatives","ETHF0:USTF0",1748254160378,0.85279639,2567.0,2566.9,6.74266]
["bitfinex-derivatives","ETHF0:USTF0",1748254160675,0.77874,2567.0,2566.9,6.74266]
["bitfinex-derivatives","ETHF0:USTF0",1748254161277,0.77873,2567.1,2567.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748254161475,18.30973,2567.1,2567.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1748254164778,18.30973,2567.1,2567.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748254164976,0.77874,2567.0,2566.9,5.36564]
["bitfinex-derivatives","ETHF0:USTF0",1748254165175,3.06864,2567.0,2566.9,5.36564]
["bitfinex-derivatives","ETHF0:USTF0",1748254165673,3.14269639,2567.0,2566.9,5.36564]
["bitfinex-derivatives","ETHF0:USTF0",1748254166776,3.14269639,2567.0,2566.9,6.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748254167776,3.14269639,2567.0,2566.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748254167981,4.04679639,2567.0,2566.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748254169776,0.08029056,2567.0,2566.9,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1748254170179,0.08029056,2567.0,2566.9,2.63147]
["bitfinex-derivatives","ETHF0:USTF0",1748254170681,0.85903056,2567.0,2566.9,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1748254170881,2.25823056,2567.0,2566.9,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1748254171074,2.25823056,2567.0,2566.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748254171275,2.25823056,2567.0,2566.9,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1748254171678,2.25823056,2567.0,2566.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748254172485,2.25823056,2567.0,2566.9,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1748254172691,2.25823056,2567.0,2566.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748254172981,2.25823056,2567.0,2566.9,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1748254173483,2.25823056,2567.0,2566.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748254173886,7.18417417,2567.0,2566.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748254174186,13.06617417,2567.0,2566.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748254174787,13.14023056,2567.0,2566.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748254175886,0.77877,2566.9,2566.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1748254176190,0.77892,2566.4,2566.3,4.41804205]
["bitfinex-derivatives","ETHF0:USTF0",1748254176382,18.30992,2566.4,2566.3,4.41804205]
["bitfinex-derivatives","ETHF0:USTF0",1748254176685,18.30992,2566.4,2566.3,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748254177186,19.63242,2566.4,2566.3,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748254177586,19.63242,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254178285,20.50572,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254180289,20.50572,2566.4,2566.3,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748254181078,0.77895,2566.3,2566.2,5.26076]
["bitfinex-derivatives","ETHF0:USTF0",1748254181685,2.08305,2566.3,2566.2,5.26076]
["bitfinex-derivatives","ETHF0:USTF0",1748254181884,0.77895,2566.3,2566.2,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748254182083,18.31195,2566.3,2566.2,5.26078]
["bitfinex-derivatives","ETHF0:USTF0",1748254183388,18.31195,2566.3,2566.2,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748254184393,18.31195,2566.3,2566.2,5.26078]
["bitfinex-derivatives","ETHF0:USTF0",1748254184682,0.77895,2566.3,2566.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748254184880,18.31295,2566.3,2566.2,3.04258]
["bitfinex-derivatives","ETHF0:USTF0",1748254185079,18.31295,2566.3,2566.2,3.07548]
["bitfinex-derivatives","ETHF0:USTF0",1748254185494,18.31295,2566.3,2566.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748254186187,18.31295,2566.3,2566.2,3.07548]
["bitfinex-derivatives","ETHF0:USTF0",1748254187289,18.31295,2566.3,2566.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748254188290,18.31295,2566.3,2566.2,3.07548]
["bitfinex-derivatives","ETHF0:USTF0",1748254189189,18.31295,2566.3,2566.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748254190083,18.38700639,2566.3,2566.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748254190390,18.38700639,2566.3,2566.2,3.07548]
["bitfinex-derivatives","ETHF0:USTF0",1748254192293,18.38700639,2566.3,2566.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748254192591,18.38700639,2566.3,2566.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748254193191,18.31295,2566.3,2566.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748254193591,27.40275,2566.3,2566.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748254194082,27.47680639,2566.3,2566.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748254194287,28.81000639,2566.3,2566.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748254195197,28.73595,2566.3,2566.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748254196794,0.77901,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254197387,18.31501,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254197587,18.31501,2566.1,2566.0,2.20398773]
["bitfinex-derivatives","ETHF0:USTF0",1748254201295,0.77901,2566.1,2566.0,2.20398773]
["bitfinex-derivatives","ETHF0:USTF0",1748254202899,0.77892,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748254203197,18.31492,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748254204505,8.18603739,2566.9,2566.4,1.94724]
["bitfinex-derivatives","ETHF0:USTF0",1748254204702,2.30403739,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748254204892,3.08280739,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748254205590,3.08280739,2566.9,2566.8,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748254205799,0.77877,2566.9,2566.8,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748254206994,3.21403417,2567.0,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748254207199,3.21403417,2567.0,2566.9,2.18807]
["bitfinex-derivatives","ETHF0:USTF0",1748254208798,0.00623417,2567.0,2566.9,17.56807]
["bitfinex-derivatives","ETHF0:USTF0",1748254214412,0.00623417,2567.0,2566.9,22.56807]
["bitfinex-derivatives","ETHF0:USTF0",1748254215507,18.31064,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748254216505,18.31064,2567.4,2567.3,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1748254217809,0.77864,2567.4,2567.3,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1748254218310,2.12524,2567.4,2567.3,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1748254219712,2.19929639,2567.4,2567.3,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1748254221510,2.19929639,2567.4,2567.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748254221711,2.19929639,2567.4,2567.3,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1748254223308,2.19929639,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748254224910,2.19929639,2567.4,2567.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1748254224911,0.77864,2567.3,2567.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1748254225115,0.77864,2567.3,2566.9,1.21024205]
["bitfinex-derivatives","ETHF0:USTF0",1748254225116,0.77874,2567.0,2566.9,1.21024205]
["bitfinex-derivatives","ETHF0:USTF0",1748254225311,18.30774,2567.0,2566.9,1.21024205]
["bitfinex-derivatives","ETHF0:USTF0",1748254225812,19.72934,2567.0,2566.9,1.21024205]
["bitfinex-derivatives","ETHF0:USTF0",1748254226314,24.72934,2567.0,2566.9,1.21024205]
["bitfinex-derivatives","ETHF0:USTF0",1748254226515,0.77877,2566.9,2566.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748254226817,2.20037,2566.9,2566.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748254227609,17.56537,2566.9,2566.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748254229116,2.20037,2566.9,2566.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748254229316,19.73137,2566.9,2566.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748254229719,25.61337,2566.9,2566.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748254230710,28.82117,2566.9,2566.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748254232819,0.77892,2566.4,2566.3,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748254233008,18.31092,2566.4,2566.3,5.32735]
["bitfinex-derivatives","ETHF0:USTF0",1748254233209,18.31092,2566.4,2566.3,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748254233720,20.59342,2566.4,2566.3,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748254234122,20.59342,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254234427,0.77898,2566.2,2566.1,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1748254241138,0.77898,2566.2,2566.1,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748254242627,18.31298,2566.2,2566.1,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748254245635,9.9584,2566.5,2566.1,4.68058]
["bitfinex-derivatives","ETHF0:USTF0",1748254245841,9.0898,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748254246046,5.882,2566.5,2566.4,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1748254246736,5.882,2566.5,2566.4,5.72522]
["bitfinex-derivatives","ETHF0:USTF0",1748254248642,6.66089,2566.5,2566.4,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1748254248840,8.92619,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748254249239,0.77892,2566.4,2566.3,2.19492]
["bitfinex-derivatives","ETHF0:USTF0",1748254249643,2.17472,2566.4,2566.3,2.19492]
["bitfinex-derivatives","ETHF0:USTF0",1748254253847,0.77895,2566.3,2566.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748254254039,2.11175,2566.3,2566.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748254254849,2.11175,2566.3,2566.2,1.61178]
["bitfinex-derivatives","ETHF0:USTF0",1748254255850,2.11175,2566.3,2566.2,2.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748254257752,0.77894,2566.4,2566.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748254257950,18.31294,2566.4,2566.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748254258250,5.882,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748254258450,23.416,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748254258648,24.19483,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748254259553,0.77892,2566.5,2566.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748254259945,6.66087,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748254260149,5.882,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748254260453,20.7428,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748254261651,1.383,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748254261842,19.69567,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748254264055,0.77867,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748254264352,18.31167,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748254264544,1.61836,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748254264749,19.15136,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748254266255,17.533,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748254266454,18.31163,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748254267455,18.38568639,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748254268453,18.31163,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748254269649,0.77863,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748254270556,2.06333,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748254272251,1.2847,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748254274459,2.06331,2567.4,2567.3,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1748254274953,1.2847,2567.4,2567.3,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1748254275259,18.3086,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748254275555,19.76695639,2567.5,2567.4,2.14601]
["bitfinex-derivatives","ETHF0:USTF0",1748254276458,19.6929,2567.5,2567.4,2.14601]
["bitfinex-derivatives","ETHF0:USTF0",1748254277058,19.6929,2567.5,2567.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748254277260,0.77864,2567.4,2567.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748254277556,2.08624,2567.4,2567.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748254278657,2.08624,2567.4,2567.3,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1748254280759,0.07405639,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748254281464,0.85263639,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748254281960,2.23943639,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748254282155,2.23943639,2567.5,2567.4,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748254284866,1.46085639,2567.5,2567.4,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748254285066,2.23943639,2567.5,2567.4,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748254289371,0.77861,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254289567,0.77864,2567.3,2567.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748254289965,0.77867,2567.2,2567.1,1.21024205]
["bitfinex-derivatives","ETHF0:USTF0",1748254290165,2.96907,2567.2,2567.1,1.21024205]
["bitfinex-derivatives","ETHF0:USTF0",1748254290366,0.7787,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254290566,20.452,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254292673,0.77873,2567.0,2566.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748254292874,2.12983,2567.0,2566.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748254293174,0.77876,2566.9,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748254293470,2.12986,2566.9,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748254294068,0.77876,2566.9,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748254294275,17.528,2567.0,2566.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748254294470,17.528,2567.0,2566.9,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1748254294670,18.30673,2567.0,2566.9,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1748254295169,17.528,2567.0,2566.9,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1748254295972,17.528,2567.0,2566.9,3.29710205]
["bitfinex-derivatives","ETHF0:USTF0",1748254296269,18.30673,2567.0,2566.9,3.29710205]
["bitfinex-derivatives","ETHF0:USTF0",1748254296767,0.77873,2567.0,2566.9,3.29710205]
["bitfinex-derivatives","ETHF0:USTF0",1748254296975,0.77889,2566.5,2566.1,6.23942945]
["bitfinex-derivatives","ETHF0:USTF0",1748254297168,18.30789,2566.5,2566.1,7.01840945]
["bitfinex-derivatives","ETHF0:USTF0",1748254298075,0.77898,2566.2,2566.1,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1748254298465,0.77898,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254298871,0.77901,2566.1,2566.0,0.78487773]
["bitfinex-derivatives","ETHF0:USTF0",1748254299172,1.65691,2566.1,2566.0,0.78487773]
["bitfinex-derivatives","ETHF0:USTF0",1748254300276,2.52831,2566.1,2566.0,0.78487773]
["bitfinex-derivatives","ETHF0:USTF0",1748254301667,2.52831,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254304477,20.06131,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254305580,20.06131,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254306575,2.52831,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254306779,20.06331,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254307582,18.4129,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254309282,19.19191,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254311987,1.65691,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254312187,19.19191,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254313594,1.65691,2566.1,2566.0,0.78488773]
["bitfinex-derivatives","ETHF0:USTF0",1748254313796,0.77898,2566.3,2566.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748254313994,18.31498,2566.3,2566.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748254314197,18.31498,2566.3,2566.2,3.02435]
["bitfinex-derivatives","ETHF0:USTF0",1748254314494,0.77898,2566.2,2566.1,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1748254314695,3.01828,2566.2,2566.1,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1748254317000,20.55428,2566.2,2566.1,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1748254318804,0.77901,2566.1,2566.0,2.16846773]
["bitfinex-derivatives","ETHF0:USTF0",1748254319100,2.23506639,2566.1,2566.0,2.16846773]
["bitfinex-derivatives","ETHF0:USTF0",1748254320200,2.16101,2566.1,2566.0,2.16846773]
["bitfinex-derivatives","ETHF0:USTF0",1748254320703,2.16101,2566.1,2566.0,0.78486773]
["bitfinex-derivatives","ETHF0:USTF0",1748254321604,1.382,2566.1,2566.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254324201,1.382,2566.1,2566.0,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748254324806,19.9288,2566.1,2566.0,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748254325194,30.8108,2566.1,2565.5,1.80916566]
["bitfinex-derivatives","ETHF0:USTF0",1748254325395,1.3803,2566.0,2565.5,1.80916566]
["bitfinex-derivatives","ETHF0:USTF0",1748254326102,1.38614773,2566.0,2565.5,1.81501339]
["bitfinex-derivatives","ETHF0:USTF0",1748254326802,3.2078,2565.8,2565.5,1.81501339]
["bitfinex-derivatives","ETHF0:USTF0",1748254327003,17.5425,2565.7,2565.5,1.81501339]
["bitfinex-derivatives","ETHF0:USTF0",1748254327302,19.69746,2565.6,2565.5,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254327700,25.57946,2565.6,2565.5,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254329291,30.57946,2565.6,2565.5,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254329497,0.77934,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254329796,18.31734,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254330002,18.31734,2565.0,2564.9,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1748254330393,19.70834,2565.0,2564.9,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1748254331205,19.70834,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254332502,19.70834,2565.0,2564.9,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1748254332702,19.70834,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254333003,19.70834,2565.0,2564.9,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1748254333604,19.70834,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254334102,0.77929,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254334407,17.542,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748254334704,0.77924,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748254334904,18.32124,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748254335105,19.69154,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748254336509,0.77925,2565.3,2565.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1748254336806,18.32125,2565.3,2565.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1748254337703,17.542,2565.3,2565.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1748254337905,3.98699,2565.6,2565.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1748254338108,3.2078,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748254338411,20.7498,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748254339601,21.52896,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748254339906,20.7498,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748254340310,21.52896,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748254342118,20.7498,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748254342409,21.52896,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748254342717,20.7498,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748254343820,21.52796,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748254346718,20.7488,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748254347120,2.19094,2565.7,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748254347423,19.73194,2565.7,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748254348920,18.32014,2565.7,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748254349118,18.32014,2565.7,2565.6,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748254355824,18.32014,2565.7,2565.6,2.27121639]
["bitfinex-derivatives","ETHF0:USTF0",1748254360329,18.32014,2565.7,2565.6,0.85321639]
["bitfinex-derivatives","ETHF0:USTF0",1748254363528,0.77914,2565.7,2565.6,0.85321639]
["bitfinex-derivatives","ETHF0:USTF0",1748254363728,18.31914,2565.7,2565.6,0.85321639]
["bitfinex-derivatives","ETHF0:USTF0",1748254366032,18.31914,2565.7,2565.6,2.13821639]
["bitfinex-derivatives","ETHF0:USTF0",1748254370837,18.31914,2565.7,2565.6,0.85321639]
["bitfinex-derivatives","ETHF0:USTF0",1748254371731,18.31914,2565.7,2565.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748254372825,21.52694,2565.7,2565.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748254374633,23.83097739,2565.7,2565.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748254376136,21.52694,2565.7,2565.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748254376732,22.87544,2565.7,2565.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748254379836,33.75744,2565.7,2565.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748254380135,0.77931,2565.1,2565.0,1.99021674]
["bitfinex-derivatives","ETHF0:USTF0",1748254380330,18.32031,2565.1,2565.0,1.99021674]
["bitfinex-derivatives","ETHF0:USTF0",1748254381237,18.32031,2565.1,2565.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748254381533,18.32031,2565.1,2565.0,2.11193]
["bitfinex-derivatives","ETHF0:USTF0",1748254384138,18.32031,2565.1,2565.0,2.18598639]
["bitfinex-derivatives","ETHF0:USTF0",1748254391539,18.32031,2565.1,2565.0,0.85338639]
["bitfinex-derivatives","ETHF0:USTF0",1748254391735,19.73621,2565.1,2565.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748254394842,22.94401,2565.1,2565.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748254398536,38.26101,2565.1,2565.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748254399238,43.26101,2565.1,2565.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748254399547,84.06101,2565.1,2565.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748254401742,86.37658314,2565.1,2565.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748254402549,0.7794,2564.8,2564.7,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254402740,3.9872,2564.8,2564.7,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254403237,6.6222,2564.8,2564.7,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254403634,39.4682,2564.8,2564.7,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254403837,5.882,2564.9,2564.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748254404044,17.546,2564.8,2564.7,3.99307773]
["bitfinex-derivatives","ETHF0:USTF0",1748254404234,0.77939,2564.9,2564.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748254404541,18.32539,2564.9,2564.8,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748254406846,17.546,2564.9,2564.8,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748254407940,18.32537,2564.9,2564.8,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748254408147,0.7794,2564.8,2564.7,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254408444,0.7794,2564.8,2564.7,1.36294773]
["bitfinex-derivatives","ETHF0:USTF0",1748254409246,0.7794,2564.8,2564.7,2.14235773]
["bitfinex-derivatives","ETHF0:USTF0",1748254409646,18.32539,2564.9,2564.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748254409846,18.32539,2564.9,2564.8,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748254411144,2.19795,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748254411350,19.74395,2565.0,2564.9,2.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748254412252,2.19795,2565.0,2564.9,2.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748254412550,19.74395,2565.0,2564.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1748254413254,19.74395,2565.0,2564.9,2.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748254413654,19.74395,2565.0,2564.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1748254414050,0.7794,2564.8,2564.7,0.78527773]
["bitfinex-derivatives","ETHF0:USTF0",1748254414246,0.7794,2564.8,2564.7,2.09597773]
["bitfinex-derivatives","ETHF0:USTF0",1748254418954,3.2078,2565.0,2564.7,1.99134773]
["bitfinex-derivatives","ETHF0:USTF0",1748254419155,3.98717,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748254419348,21.53317,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748254421966,3.98717,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748254422169,3.2078,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748254422475,20.7538,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748254423174,21.53314,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748254423473,11.40493533,2565.3,2565.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748254423679,3.98705,2565.3,2565.2,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748254423976,21.53305,2565.3,2565.2,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748254424473,3.98705,2565.3,2565.2,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748254424677,3.2078,2565.3,2565.2,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748254424868,21.53305,2565.3,2565.2,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748254425478,21.53305,2565.3,2565.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748254426577,21.53305,2565.3,2565.2,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748254429478,20.7538,2565.3,2565.2,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748254429680,17.546,2565.3,2565.2,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748254430375,18.32525,2565.3,2565.2,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748254433371,19.00015,2565.3,2565.2,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748254433579,18.32525,2565.3,2565.2,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748254435186,0.77931,2565.1,2565.0,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748254435485,0.77931,2565.1,2565.0,4.63651]
["bitfinex-derivatives","ETHF0:USTF0",1748254436185,0.77931,2565.1,2565.0,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1748254436481,2.8014,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748254442386,17.546,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748254443082,0.77925,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748254443383,18.32325,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748254444894,0.77925,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748254445095,1.48931,2565.5,2565.1,6.57314]
["bitfinex-derivatives","ETHF0:USTF0",1748254445288,18.32222,2565.4,2565.2,1.94817]
["bitfinex-derivatives","ETHF0:USTF0",1748254445488,0.77922,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748254445691,18.32222,2565.4,2565.3,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748254448793,19.62462,2565.4,2565.3,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748254450499,19.62462,2565.4,2565.1,6.36692674]
["bitfinex-derivatives","ETHF0:USTF0",1748254450500,0.77928,2565.2,2565.1,4.41868674]
["bitfinex-derivatives","ETHF0:USTF0",1748254450698,0.77928,2565.2,2565.1,1.21088674]
["bitfinex-derivatives","ETHF0:USTF0",1748254450901,0.77928,2565.2,2565.1,1.99019674]
["bitfinex-derivatives","ETHF0:USTF0",1748254451098,2.14778,2565.2,2565.1,1.99019674]
["bitfinex-derivatives","ETHF0:USTF0",1748254452095,0.6607,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748254452297,17.543,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748254452502,18.32225,2565.3,2565.2,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1748254454599,18.32225,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748254462209,0.77931,2565.2,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748254462506,2.74921,2565.2,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748254467012,3.9179,2565.5,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748254467204,22.24009,2565.5,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748254467604,23.62999,2565.5,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748254469314,0.77925,2565.4,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748254469512,2.08215,2565.4,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748254472514,19.62515,2565.4,2565.3,2.12843]
["bitfinex-derivatives","ETHF0:USTF0",1748254473317,19.62515,2565.4,2565.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748254474015,19.62515,2565.4,2565.3,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748254474417,19.62515,2565.4,2565.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748254474614,0.77925,2565.3,2565.2,2.09226]
["bitfinex-derivatives","ETHF0:USTF0",1748254474816,2.14615,2565.3,2565.2,2.09226]
["bitfinex-derivatives","ETHF0:USTF0",1748254482520,2.14615,2565.3,2565.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748254483625,2.14615,2565.3,2565.2,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1748254489828,2.14615,2565.3,2565.2,2.16633639]
["bitfinex-derivatives","ETHF0:USTF0",1748254492129,2.14615,2565.3,2565.2,1.38705639]
["bitfinex-derivatives","ETHF0:USTF0",1748254492331,2.14615,2565.3,2565.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748254496127,2.14615,2565.3,2565.2,0.85333639]
["bitfinex-derivatives","ETHF0:USTF0",1748254497333,2.14615,2565.3,2565.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748254498436,2.14615,2565.3,2565.2,0.85333639]
["bitfinex-derivatives","ETHF0:USTF0",1748254498635,2.14615,2565.3,2565.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748254500733,0.7794,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254500935,18.3234,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254501133,33.5734,2564.8,2564.3,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1748254501434,36.2526,2564.8,2564.3,5.35593]
["bitfinex-derivatives","ETHF0:USTF0",1748254501640,36.2526,2564.8,2564.3,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1748254501832,0.77955,2564.3,2564.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748254502035,1.94882,2564.4,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748254502237,0.77961,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748254506648,0.77961,2564.1,2564.0,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1748254508845,0.77462404,2564.1,2564.0,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1748254510041,0.77462404,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254510243,0.77462404,2564.1,2564.0,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1748254510745,0.77965,2564.0,2563.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254511849,1.46315,2564.0,2563.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254512445,19.01115,2564.0,2563.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254513047,22.21895,2564.0,2563.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254513237,37.47395,2564.0,2563.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254519451,37.47395,2564.0,2563.9,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748254521043,19.92595,2564.0,2563.9,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748254521248,37.47795,2564.0,2563.9,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748254526159,48.35995,2564.0,2563.9,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748254527258,0.77992,2563.1,2563.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748254527462,0.77992,2563.1,2563.0,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748254528454,2.17892,2563.1,2563.0,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748254528652,6.399,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254528856,0.78013,2562.4,2562.3,3.44473]
["bitfinex-derivatives","ETHF0:USTF0",1748254529163,0.78013,2562.4,2562.3,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748254529354,18.33409,2562.6,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748254529555,17.554,2562.6,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748254529762,3.99367773,2562.8,2562.4,1.95034]
["bitfinex-derivatives","ETHF0:USTF0",1748254530059,18.33404,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748254531863,0.78007,2562.6,2562.5,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1748254532062,0.78007,2562.6,2562.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1748254532664,0.78007,2562.6,2562.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748254534263,0.78007,2562.6,2562.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1748254535162,17.554,2562.7,2562.3,1.30139846]
["bitfinex-derivatives","ETHF0:USTF0",1748254535363,0.78013,2562.5,2562.4,2.18241]
["bitfinex-derivatives","ETHF0:USTF0",1748254537171,3.98793,2562.5,2562.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748254537962,5.41353,2562.5,2562.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748254538164,5.41353,2562.5,2562.4,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1748254539670,3.98793,2562.5,2562.4,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1748254542074,3.2078,2562.5,2562.4,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1748254542368,20.7678,2562.5,2562.4,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1748254542666,21.5479,2562.5,2562.4,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1748254543960,20.7678,2562.5,2562.4,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1748254544165,21.5479,2562.5,2562.4,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1748254544470,3.2078,2562.5,2562.4,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1748254545272,3.9879,2562.5,2562.4,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1748254546667,0.78013,2562.4,2562.3,0.00389846]
["bitfinex-derivatives","ETHF0:USTF0",1748254546871,2.72633,2562.4,2562.3,0.00389846]
["bitfinex-derivatives","ETHF0:USTF0",1748254547574,2.72633,2562.4,2562.3,0.78405846]
["bitfinex-derivatives","ETHF0:USTF0",1748254547776,2.72633,2562.4,2562.3,0.00389846]
["bitfinex-derivatives","ETHF0:USTF0",1748254548069,2.72633,2562.4,2562.3,1.41899846]
["bitfinex-derivatives","ETHF0:USTF0",1748254553969,3.2078,2562.5,2562.4,0.85418639]
["bitfinex-derivatives","ETHF0:USTF0",1748254554167,3.21364773,2562.8,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748254554367,3.99364773,2562.8,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748254554872,21.55564773,2562.8,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748254555262,3.21364773,2562.8,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748254556470,3.99364773,2562.8,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748254557777,3.21364773,2562.8,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748254560974,3.21364773,2562.8,2562.7,2.12753]
["bitfinex-derivatives","ETHF0:USTF0",1748254562276,3.2078,2563.1,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748254562471,4.57,2563.5,2563.1,1.94977]
["bitfinex-derivatives","ETHF0:USTF0",1748254562678,3.2078,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748254564077,1.36804773,2563.7,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748254564279,18.92704773,2563.7,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748254564583,19.70680773,2563.7,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748254564881,18.92704773,2563.7,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748254566783,0.00584773,2563.7,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748254566980,0.00584773,2563.7,2563.6,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1748254568779,18.4428,2564.5,2563.7,1.94934]
["bitfinex-derivatives","ETHF0:USTF0",1748254569085,20.235,2564.4,2564.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748254569488,0.77968,2564.0,2563.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748254569881,3.2078,2564.2,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748254569882,0.7797,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748254570186,3.4567,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748254571589,3.45667,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748254573189,0.7797,2563.8,2563.7,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254573485,18.3347,2563.8,2563.7,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254573687,19.7134,2563.8,2563.7,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254574889,1.3787,2563.8,2563.7,0.78557773]
["bitfinex-derivatives","ETHF0:USTF0",1748254575084,19.7134,2563.8,2563.7,0.78557773]
["bitfinex-derivatives","ETHF0:USTF0",1748254575289,18.9337,2563.8,2563.7,0.78557773]
["bitfinex-derivatives","ETHF0:USTF0",1748254575585,19.7134,2563.8,2563.7,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254575983,18.9337,2563.8,2563.7,0.78557773]
["bitfinex-derivatives","ETHF0:USTF0",1748254576383,19.7134,2563.8,2563.7,0.78557773]
["bitfinex-derivatives","ETHF0:USTF0",1748254578587,1.3787,2563.8,2563.7,0.78557773]
["bitfinex-derivatives","ETHF0:USTF0",1748254578788,0.00584773,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748254579090,2.04924773,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748254579791,2.82882773,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748254582991,0.77965,2564.1,2564.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748254583191,2.18645,2564.1,2564.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748254587991,1.4068,2564.1,2563.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1748254588191,1.44507,2564.0,2563.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748254590591,0.7797,2563.8,2563.7,0.78556773]
["bitfinex-derivatives","ETHF0:USTF0",1748254590798,0.7797,2563.8,2563.7,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254591096,0.7797,2563.8,2563.7,0.78557773]
["bitfinex-derivatives","ETHF0:USTF0",1748254591398,2.8182,2563.8,2563.7,0.78557773]
["bitfinex-derivatives","ETHF0:USTF0",1748254592694,2.8182,2563.8,2563.7,0.85963412]
["bitfinex-derivatives","ETHF0:USTF0",1748254594699,2.8182,2563.8,2563.7,0.78557773]
["bitfinex-derivatives","ETHF0:USTF0",1748254597396,3.8732,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748254597699,4.65287,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748254598095,4.65287,2564.0,2563.9,2.08907]
["bitfinex-derivatives","ETHF0:USTF0",1748254600703,4.65287,2564.0,2563.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748254601300,5.93897,2564.0,2563.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748254601505,5.93897,2564.0,2563.9,2.08907]
["bitfinex-derivatives","ETHF0:USTF0",1748254601697,2.73117,2564.0,2563.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748254602700,2.06577,2564.0,2563.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748254603201,2.06577,2564.0,2563.9,2.08907]
["bitfinex-derivatives","ETHF0:USTF0",1748254608612,1.2861,2564.0,2563.9,2.08907]
["bitfinex-derivatives","ETHF0:USTF0",1748254608909,19.01323,2564.1,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748254609109,19.01323,2564.1,2564.0,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1748254610910,18.33263,2564.1,2564.0,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1748254612507,0.77963,2564.1,2564.0,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1748254612714,2.17604773,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748254612907,19.72904773,2564.2,2564.1,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1748254613913,2.17604773,2564.2,2564.1,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1748254614109,19.72904773,2564.2,2564.1,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1748254614909,18.94944773,2564.2,2564.1,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1748254615314,19.72802773,2564.2,2564.1,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1748254616608,2.17602773,2564.2,2564.1,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1748254616807,19.72802773,2564.2,2564.1,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1748254618615,2.17602773,2564.2,2564.1,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1748254618815,19.72802773,2564.2,2564.1,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1748254619615,0.00584773,2564.2,2564.1,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1748254620809,0.00584773,2564.2,2564.1,2.97925282]
["bitfinex-derivatives","ETHF0:USTF0",1748254622404,0.00584773,2564.2,2564.1,3.69135282]
["bitfinex-derivatives","ETHF0:USTF0",1748254623121,1.39414773,2564.2,2564.1,3.69135282]
["bitfinex-derivatives","ETHF0:USTF0",1748254623318,2.04814773,2564.2,2564.1,3.69135282]
["bitfinex-derivatives","ETHF0:USTF0",1748254624717,2.04814773,2564.2,2564.1,2.87351]
["bitfinex-derivatives","ETHF0:USTF0",1748254626116,2.82772773,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748254626918,2.04814773,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748254627909,0.65984773,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748254628116,0.00584773,2564.2,2564.1,2.15011]
["bitfinex-derivatives","ETHF0:USTF0",1748254629315,2.19462773,2564.2,2564.1,2.15011]
["bitfinex-derivatives","ETHF0:USTF0",1748254629516,2.19462773,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748254629817,2.19462773,2564.2,2564.0,0.81784282]
["bitfinex-derivatives","ETHF0:USTF0",1748254629818,0.77961,2564.1,2564.0,0.81784282]
["bitfinex-derivatives","ETHF0:USTF0",1748254630127,0.77964,2564.0,2563.9,0.81784282]
["bitfinex-derivatives","ETHF0:USTF0",1748254630418,17.55,2564.0,2563.9,1.59751282]
["bitfinex-derivatives","ETHF0:USTF0",1748254630606,18.9592,2564.0,2563.9,1.59751282]
["bitfinex-derivatives","ETHF0:USTF0",1748254631116,19.73884,2564.0,2563.9,1.59751282]
["bitfinex-derivatives","ETHF0:USTF0",1748254632018,19.73884,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748254634319,18.9592,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748254635220,19.73884,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748254635719,2.18884,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748254639225,1.4092,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748254639926,2.18884,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748254640126,2.18884,2564.0,2563.9,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1748254640430,18.9559,2564.1,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748254640619,18.9559,2564.1,2564.0,2.08414]
["bitfinex-derivatives","ETHF0:USTF0",1748254640922,19.73553,2564.1,2564.0,2.08414]
["bitfinex-derivatives","ETHF0:USTF0",1748254642123,19.73553,2564.1,2564.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748254642327,0.77964,2564.0,2563.9,0.85372639]
["bitfinex-derivatives","ETHF0:USTF0",1748254642527,2.20504,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748254644028,7.73e-06,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748254644221,7.73e-06,2564.2,2564.1,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1748254644417,7.73e-06,2564.2,2564.1,8.98741]
["bitfinex-derivatives","ETHF0:USTF0",1748254645030,2.33565948,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748254645226,2.33565948,2564.5,2564.4,19.20032]
["bitfinex-derivatives","ETHF0:USTF0",1748254645429,2.33565948,2564.5,2564.4,24.20032]
["bitfinex-derivatives","ETHF0:USTF0",1748254645823,2.33565948,2564.5,2564.4,26.29932]
["bitfinex-derivatives","ETHF0:USTF0",1748254646127,0.00584773,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748254647530,0.00584773,2564.7,2564.6,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1748254655043,0.00584773,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748254655347,0.71234773,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748254655649,2.12034773,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748254661844,2.12034773,2564.7,2564.6,0.85351639]
["bitfinex-derivatives","ETHF0:USTF0",1748254665856,2.12034773,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748254668854,2.12034773,2564.7,2564.6,0.85351639]
["bitfinex-derivatives","ETHF0:USTF0",1748254669357,2.12034773,2564.7,2564.6,4.06131639]
["bitfinex-derivatives","ETHF0:USTF0",1748254669855,2.12034773,2564.7,2564.6,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1748254670758,1.41384773,2564.7,2564.6,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1748254671058,3.2078,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748254671656,4.5663,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748254672459,5.34558,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748254674758,2.13778,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748254675363,1.3585,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748254675958,1.3585,2565.2,2565.1,1.48591]
["bitfinex-derivatives","ETHF0:USTF0",1748254676255,2.13778,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748254676761,2.13778,2565.2,2565.1,1.59052008]
["bitfinex-derivatives","ETHF0:USTF0",1748254677150,1.3585,2565.2,2565.1,1.59052008]
["bitfinex-derivatives","ETHF0:USTF0",1748254678060,1.3585,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748254679560,1.3585,2565.2,2565.1,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1748254682466,0.00584773,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748254683171,0.00584773,2565.4,2565.3,2.13075]
["bitfinex-derivatives","ETHF0:USTF0",1748254684275,0.00584773,2565.4,2565.3,5.33855]
["bitfinex-derivatives","ETHF0:USTF0",1748254686273,1.32074773,2565.4,2565.3,5.33855]
["bitfinex-derivatives","ETHF0:USTF0",1748254688574,0.00584773,2565.4,2565.3,5.33855]
["bitfinex-derivatives","ETHF0:USTF0",1748254692481,0.00584773,2565.4,2565.3,20.52855]
["bitfinex-derivatives","ETHF0:USTF0",1748254692685,2.0292,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748254693382,2.0292,2565.9,2565.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1748254693883,3.90044773,2566.1,2565.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748254693884,4.67946773,2566.1,2565.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748254694080,6.71806773,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748254694384,0.77907,2566.0,2565.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748254696184,2.14427773,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748254696379,1.36524773,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748254696775,1.36524773,2566.1,2566.0,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748254697580,0.00584773,2566.1,2566.0,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748254702287,2.33565948,2566.9,2566.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748254702489,18.8706,2566.8,2566.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748254703378,19.64942,2566.8,2566.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748254703574,2.11042,2566.8,2566.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748254704778,3.52692,2566.8,2566.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748254705488,0.77885,2566.7,2566.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748254705681,0.77885,2566.7,2566.5,0.78471773]
["bitfinex-derivatives","ETHF0:USTF0",1748254705682,0.77885,2566.6,2566.5,0.78471773]
["bitfinex-derivatives","ETHF0:USTF0",1748254707486,1.4165,2566.7,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748254708385,2.19535,2566.7,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748254712684,1.4165,2566.7,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748254713086,1.4165,2566.7,2566.6,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1748254713283,0.6858,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748254713487,1.46459,2566.8,2566.7,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748254713787,0.6858,2566.8,2566.7,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748254714296,0.6714,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748254714484,2.7493,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748254714687,3.52801,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748254716485,3.52801,2567.1,2566.8,15.95179]
["bitfinex-derivatives","ETHF0:USTF0",1748254716486,0.77879,2566.9,2566.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748254717493,2.15776,2567.0,2566.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748254717693,0.77876,2567.0,2566.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748254719195,0.77879,2566.9,2566.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748254719393,1.3691,2567.1,2566.7,17.12002]
["bitfinex-derivatives","ETHF0:USTF0",1748254719687,0.77875,2567.0,2566.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748254719892,2.14782,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748254720090,1.3691,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748254720394,18.9031,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748254721393,19.6818,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748254721992,1.3691,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748254722895,0.6977,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748254723094,0.6977,2567.1,2567.0,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1748254723394,20.7408,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748254723695,21.4427,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748254724594,22.22134,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748254724795,21.4427,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748254725092,0.7019,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748254725395,0.7019,2567.3,2567.2,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1748254727692,0.7019,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748254728492,1.48054,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748254729295,0.7019,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748254729889,0.77595639,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748254730393,1.55459639,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748254733094,0.77595639,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748254734088,0.07405639,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748254735895,2.1067,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748254736501,3.11418948,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748254736696,4.53578948,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748254736902,21.28825948,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748254737399,19.73112,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748254742608,1.4216,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748254743202,1.4216,2567.7,2567.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748254743203,1.3545,2567.8,2567.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748254743399,2.6643,2567.8,2567.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748254743999,2.6643,2567.8,2567.7,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1748254744201,3.44282,2567.8,2567.7,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1748254744401,2.6643,2567.8,2567.7,1.4311252]
["bitfinex-derivatives","ETHF0:USTF0",1748254745303,3.44282,2567.8,2567.7,1.4311252]
["bitfinex-derivatives","ETHF0:USTF0",1748254745700,2.6643,2567.8,2567.7,1.4311252]
["bitfinex-derivatives","ETHF0:USTF0",1748254746110,3.44282,2567.8,2567.7,1.4311252]
["bitfinex-derivatives","ETHF0:USTF0",1748254746405,3.44282,2567.8,2567.7,2.7490252]
["bitfinex-derivatives","ETHF0:USTF0",1748254746708,2.6643,2567.8,2567.7,2.7490252]
["bitfinex-derivatives","ETHF0:USTF0",1748254747606,3.44282,2567.8,2567.7,2.7490252]
["bitfinex-derivatives","ETHF0:USTF0",1748254749008,3.44282,2567.8,2567.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748254749213,0.77861,2567.5,2567.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1748254749508,1.49705639,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748254751808,2.27560639,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748254752011,1.49705639,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748254752507,0.07405639,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748254753211,0.07405639,2567.7,2567.6,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1748254753611,0.07405639,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748254753811,2.19650639,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748254755013,1.41795639,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748254756921,2.19650639,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748254757418,0.77863,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748254757618,2.16313,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748254758619,1.3845,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748254758917,0.07405639,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748254759822,1.47895639,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748254760021,2.25750639,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748254763519,1.47895639,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748254763722,1.47895639,2567.7,2567.6,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1748254765029,2.25750639,2567.7,2567.6,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1748254766325,1.47895639,2567.7,2567.6,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1748254767433,1.4049,2567.7,2567.6,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1748254767828,2.33565948,2568.0,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748254768124,2.33565948,2568.0,2567.9,3.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748254768531,2.33565948,2568.0,2567.9,5.29189]
["bitfinex-derivatives","ETHF0:USTF0",1748254769029,2.33565948,2568.0,2567.9,20.44789]
["bitfinex-derivatives","ETHF0:USTF0",1748254769629,2.33565948,2568.0,2567.9,21.67472411]
["bitfinex-derivatives","ETHF0:USTF0",1748254769826,2.0205,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748254773936,1.3516,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748254774135,1.3516,2568.2,2568.1,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1748254774535,1.42565639,2568.2,2568.1,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1748254778041,0.07405639,2568.2,2568.1,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1748254778739,1.45975639,2568.2,2568.1,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1748254780337,2.23815639,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748254780539,1.45975639,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748254782036,1.45975639,2568.2,2568.1,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1748254784537,2.23815639,2568.2,2568.1,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1748254784744,2.23815639,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748254785239,1.45975639,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748254786042,1.45975639,2568.2,2568.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748254786043,0.77846,2568.0,2567.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254786637,1.45996,2568.0,2567.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254786839,2.85986,2568.0,2567.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254796146,6.06766,2568.0,2567.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254800749,0.77858,2567.6,2567.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748254800949,0.77864,2567.4,2567.3,0.76897782]
["bitfinex-derivatives","ETHF0:USTF0",1748254801250,0.7787,2567.2,2567.1,1.22683411]
["bitfinex-derivatives","ETHF0:USTF0",1748254801951,15.9197,2567.2,2567.1,1.22683411]
["bitfinex-derivatives","ETHF0:USTF0",1748254802356,0.77876,2567.0,2566.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254802946,2.80996,2567.0,2566.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254803251,1.94707,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748254803553,0.77894,2566.4,2566.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1748254804259,0.77894,2566.4,2566.3,2.80926]
["bitfinex-derivatives","ETHF0:USTF0",1748254804555,0.77894,2566.4,2566.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1748254805055,0.77894,2566.4,2566.3,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1748254805252,0.77887,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748254805557,3.98664,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748254805756,0.77886,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748254806057,0.77889,2566.6,2566.5,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748254807753,0.77894,2566.4,2566.3,6.01706]
["bitfinex-derivatives","ETHF0:USTF0",1748254807948,0.77894,2566.4,2566.3,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748254808450,0.77894,2566.4,2566.3,6.01707]
["bitfinex-derivatives","ETHF0:USTF0",1748254809458,0.77894,2566.4,2566.3,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748254809950,0.77894,2566.4,2566.3,6.01707]
["bitfinex-derivatives","ETHF0:USTF0",1748254813158,19.61564,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748254813356,18.31094,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748254813557,18.31094,2566.5,2566.4,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1748254813853,0.7789,2566.6,2566.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748254814051,18.3119,2566.6,2566.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748254815160,0.7789,2566.6,2566.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748254818962,0.77891,2566.5,2566.4,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1748254821657,0.85296639,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748254821855,0.85296639,2566.6,2566.5,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1748254822458,0.07405639,2566.6,2566.5,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1748254822658,0.85293639,2566.6,2566.5,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1748254823564,2.16053639,2566.6,2566.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748254825065,2.16053639,2566.6,2566.5,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1748254825263,2.16053639,2566.6,2566.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748254825958,0.77894,2566.4,2566.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748254826463,0.77894,2566.4,2566.3,4.67097]
["bitfinex-derivatives","ETHF0:USTF0",1748254826658,1.42504,2566.4,2566.3,4.67097]
["bitfinex-derivatives","ETHF0:USTF0",1748254827184,1.42504,2566.4,2566.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748254827374,15.7941,2566.4,2566.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254827666,3.9868,2566.2,2566.1,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254827871,0.77913,2565.8,2565.7,1.22683411]
["bitfinex-derivatives","ETHF0:USTF0",1748254828558,2.17273,2565.8,2565.7,2.63723411]
["bitfinex-derivatives","ETHF0:USTF0",1748254829161,2.17273,2565.8,2565.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748254830868,2.17273,2565.8,2565.7,2.18956]
["bitfinex-derivatives","ETHF0:USTF0",1748254831069,3.2078,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748254831268,18.31412,2565.9,2565.8,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1748254832668,18.31412,2565.9,2565.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748254832968,0.77912,2565.9,2565.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748254833169,18.31612,2565.9,2565.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748254834264,18.31612,2565.9,2565.8,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1748254834769,18.31612,2565.9,2565.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748254835470,18.31712,2565.9,2565.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748254836270,18.31712,2565.9,2565.8,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1748254836771,2.20073773,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748254836965,5.882,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748254837172,5.882,2566.3,2566.2,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748254837669,3.11421264,2566.7,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748254837867,3.11421264,2566.7,2566.3,2.20417]
["bitfinex-derivatives","ETHF0:USTF0",1748254838066,0.00584773,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748254838263,0.00584773,2566.6,2566.5,19.13871]
["bitfinex-derivatives","ETHF0:USTF0",1748254840073,0.00584773,2566.6,2566.5,20.38511]
["bitfinex-derivatives","ETHF0:USTF0",1748254848479,21.52157,2567.1,2566.8,1.94705]
["bitfinex-derivatives","ETHF0:USTF0",1748254848682,2.14817,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748254851283,1.3694,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748254855185,17.533,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748254855683,18.8188,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748254856389,19.59753,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748254857388,2.06453,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748254857985,1.2858,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748254860289,0.00584773,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748254860485,1.4163,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748254860691,0.6748,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748254861383,2.0911,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748254863483,0.6951,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748254863685,2.0218,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748254864389,1.3432,2568.1,2568.0,2.06286]
["bitfinex-derivatives","ETHF0:USTF0",1748254864788,0.6786,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748254864982,2.0218,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748254867396,2.0218,2568.4,2568.3,2.18287]
["bitfinex-derivatives","ETHF0:USTF0",1748254871796,3.2078,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748254871992,20.7338,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748254872895,1.3424,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748254873200,3.11364948,2569.6,2569.2,1.94522]
["bitfinex-derivatives","ETHF0:USTF0",1748254873396,17.526,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748254873798,18.304,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748254873998,2.33565948,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748254874394,2.806,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748254876299,3.2078,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748254876506,0.7116,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748254877000,0.77783,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748254877593,1.3241,2570.1,2569.8,18.44579]
["bitfinex-derivatives","ETHF0:USTF0",1748254877799,1.3241,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748254878097,0.7116,2570.2,2569.8,18.44579]
["bitfinex-derivatives","ETHF0:USTF0",1748254878098,0.7116,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748254878403,3.2078,2570.4,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748254879498,4.513,2570.4,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748254879705,1.3052,2570.4,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748254880203,1.3052,2570.4,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748254880505,0.77777,2570.3,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748254880700,1.44317,2570.3,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748254880900,0.77779,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748254881095,1.4038,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748254881608,8.34831,2570.2,2569.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748254881906,2.18159,2570.2,2570.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748254882095,19.69959,2570.2,2570.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748254882299,24.69959,2570.2,2570.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748254882502,19.69959,2570.2,2570.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748254882903,24.69959,2570.2,2570.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748254885009,0.77791,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748254885209,3.2078,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748254885509,5.2525,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748254885713,0.77791,2569.8,2569.7,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748254886204,0.77797,2569.6,2569.5,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254886398,21.49977,2569.6,2569.5,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254886602,26.49977,2569.6,2569.5,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254886910,27.85387,2569.6,2569.5,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748254887714,0.77819,2568.9,2568.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748254887911,0.77825,2568.7,2568.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748254888306,2.09004,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748254888608,0.77824,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748254889412,0.77825,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748254891014,0.77825,2568.7,2568.6,3.69746]
["bitfinex-derivatives","ETHF0:USTF0",1748254892214,0.77825,2568.7,2568.6,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748254893116,18.29525,2568.7,2568.6,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748254894118,18.29525,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748254895224,17.517,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748254895720,18.36930639,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748254897518,17.59105639,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748254898020,18.36930639,2568.7,2568.6,2.16198]
["bitfinex-derivatives","ETHF0:USTF0",1748254898319,18.37130639,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748254899324,0.85230639,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748254899524,0.07405639,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748254899827,0.07405639,2568.7,2568.6,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1748254907631,0.07405639,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748254908023,2.22450639,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748254908225,2.11955639,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748254908832,6.10560639,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748254909328,0.77828,2568.6,2568.5,3.46973601]
["bitfinex-derivatives","ETHF0:USTF0",1748254909533,2.14918,2568.6,2568.5,3.46973601]
["bitfinex-derivatives","ETHF0:USTF0",1748254911032,1.3709,2568.6,2568.5,3.46973601]
["bitfinex-derivatives","ETHF0:USTF0",1748254911535,18.8899,2568.6,2568.5,3.46973601]
["bitfinex-derivatives","ETHF0:USTF0",1748254911741,19.66818,2568.6,2568.5,3.46973601]
["bitfinex-derivatives","ETHF0:USTF0",1748254912131,19.66818,2568.6,2568.5,2.69143601]
["bitfinex-derivatives","ETHF0:USTF0",1748254913137,25.55018,2568.6,2568.5,3.46974601]
["bitfinex-derivatives","ETHF0:USTF0",1748254914234,8.03118,2568.6,2568.5,3.46974601]
["bitfinex-derivatives","ETHF0:USTF0",1748254914436,25.55118,2568.6,2568.5,3.46974601]
["bitfinex-derivatives","ETHF0:USTF0",1748254918940,25.55118,2568.6,2568.5,2.69143601]
["bitfinex-derivatives","ETHF0:USTF0",1748254919333,25.55118,2568.6,2568.5,3.46974601]
["bitfinex-derivatives","ETHF0:USTF0",1748254920240,25.55118,2568.6,2568.5,2.69143601]
["bitfinex-derivatives","ETHF0:USTF0",1748254922242,25.55118,2568.6,2568.5,3.46974601]
["bitfinex-derivatives","ETHF0:USTF0",1748254922442,25.55118,2568.6,2568.5,0.78414601]
["bitfinex-derivatives","ETHF0:USTF0",1748254923948,25.55118,2568.6,2568.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254924437,25.55118,2568.6,2568.5,0.78414601]
["bitfinex-derivatives","ETHF0:USTF0",1748254925242,25.55118,2568.6,2568.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254925445,0.77837,2568.3,2568.2,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748254925640,3.98617,2568.3,2568.2,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748254925942,21.50817,2568.3,2568.2,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748254926142,22.81657,2568.3,2568.2,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748254926343,0.77843,2568.1,2568.0,0.78426601]
["bitfinex-derivatives","ETHF0:USTF0",1748254926542,0.77843,2568.1,2568.0,0.78429601]
["bitfinex-derivatives","ETHF0:USTF0",1748254926842,0.77843,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254927053,2.10873,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254928246,2.10873,2568.1,2568.0,0.78429601]
["bitfinex-derivatives","ETHF0:USTF0",1748254929549,2.10873,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254930548,2.10873,2568.1,2568.0,0.78429601]
["bitfinex-derivatives","ETHF0:USTF0",1748254931348,2.10873,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254932247,2.10873,2568.1,2568.0,0.78429601]
["bitfinex-derivatives","ETHF0:USTF0",1748254932450,19.63273,2568.1,2568.0,2.11609601]
["bitfinex-derivatives","ETHF0:USTF0",1748254932651,2.10873,2568.1,2568.0,2.11609601]
["bitfinex-derivatives","ETHF0:USTF0",1748254932852,19.63273,2568.1,2568.0,2.11609601]
["bitfinex-derivatives","ETHF0:USTF0",1748254933054,19.63273,2568.1,2568.0,1.33763601]
["bitfinex-derivatives","ETHF0:USTF0",1748254933953,19.63273,2568.1,2568.0,2.11609601]
["bitfinex-derivatives","ETHF0:USTF0",1748254934354,19.63273,2568.1,2568.0,1.33763601]
["bitfinex-derivatives","ETHF0:USTF0",1748254938850,20.21673,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254941353,20.29078639,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254941852,20.29078639,2568.1,2568.0,1.37873601]
["bitfinex-derivatives","ETHF0:USTF0",1748254944260,23.49858639,2568.1,2568.0,1.37873601]
["bitfinex-derivatives","ETHF0:USTF0",1748254946257,23.49858639,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254950661,23.49858639,2568.1,2568.0,1.31143601]
["bitfinex-derivatives","ETHF0:USTF0",1748254952062,23.49858639,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254953663,20.29078639,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254953864,23.49858639,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254956565,20.29078639,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254956951,23.49858639,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254958951,5.97458639,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254959155,38.63658639,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254961258,40.97224587,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254971174,23.44624587,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254971368,40.97224587,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254980573,40.97424587,2568.1,2568.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748254982070,0.77852,2567.8,2567.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748254982270,0.77852,2567.8,2567.7,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748254984682,18.30552,2567.8,2567.7,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748254985181,18.30552,2567.8,2567.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748254985381,18.30552,2567.8,2567.7,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748254985572,0.77852,2567.8,2567.7,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748254985880,2.2498,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748254986184,1.1812,2567.9,2567.8,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1748254986373,2.33565948,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748254986578,0.65805639,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748254986876,0.65805639,2568.1,2568.0,5.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748254987079,0.65805639,2568.1,2568.0,7.08156]
["bitfinex-derivatives","ETHF0:USTF0",1748254987777,1.43648639,2568.1,2568.0,7.08156]
["bitfinex-derivatives","ETHF0:USTF0",1748254988678,1.43648639,2568.1,2568.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748254989983,4.64428639,2568.1,2568.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748254990175,6.05218639,2568.1,2568.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748254991281,4.64428639,2568.1,2568.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748254991678,4.64428639,2568.1,2567.8,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748254991679,3.86585639,2568.1,2567.8,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748254991974,0.77846,2568.0,2567.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748254992180,4.67155639,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748254992181,4.06030639,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748254992383,21.58630639,2568.1,2568.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748254992681,21.58630639,2568.1,2568.0,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1748254992882,21.58630639,2568.1,2568.0,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1748254993181,21.58630639,2568.1,2568.0,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1748254994079,21.58630639,2568.1,2568.0,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1748254995681,18.37850639,2568.1,2568.0,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1748254996083,18.96250639,2568.1,2568.0,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1748254997281,0.65805639,2568.1,2568.0,10.95096]
["bitfinex-derivatives","ETHF0:USTF0",1748254997582,1.95957,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748254997982,0.77837,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748254998183,0.77837,2568.3,2568.2,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748255001688,0.77837,2568.3,2568.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748255002280,0.77837,2568.3,2568.2,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748255005390,0.7784,2568.2,2568.1,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1748255006186,0.7784,2568.2,2568.1,5.32872]
["bitfinex-derivatives","ETHF0:USTF0",1748255008184,0.7784,2568.2,2568.1,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1748255011095,0.7784,2568.2,2568.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748255011390,0.7784,2568.2,2568.1,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1748255013192,18.3014,2568.2,2568.1,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1748255014394,18.37545639,2568.2,2568.1,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1748255019296,19.02175639,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748255019499,0.77843,2568.1,2568.0,6.10118183]
["bitfinex-derivatives","ETHF0:USTF0",1748255019694,1.42463,2568.1,2568.0,6.10118183]
["bitfinex-derivatives","ETHF0:USTF0",1748255019895,1.42463,2568.1,2568.0,3.90304183]
["bitfinex-derivatives","ETHF0:USTF0",1748255020090,2.77533,2568.1,2568.0,0.69524183]
["bitfinex-derivatives","ETHF0:USTF0",1748255021103,0.77846,2568.0,2567.9,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748255021301,2.16676,2568.0,2567.9,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748255023205,0.77849,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748255023907,0.07405639,2568.2,2567.8,6.94626]
["bitfinex-derivatives","ETHF0:USTF0",1748255024098,0.07405639,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748255024606,0.07405639,2568.2,2568.1,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1748255024800,0.07405639,2568.2,2568.1,4.03376411]
["bitfinex-derivatives","ETHF0:USTF0",1748255030010,0.85245639,2568.2,2568.1,4.03376411]
["bitfinex-derivatives","ETHF0:USTF0",1748255030412,0.85245639,2568.2,2568.1,3.50139832]
["bitfinex-derivatives","ETHF0:USTF0",1748255031513,0.07405639,2568.2,2568.1,3.50139832]
["bitfinex-derivatives","ETHF0:USTF0",1748255031813,0.85245639,2568.2,2568.1,3.50139832]
["bitfinex-derivatives","ETHF0:USTF0",1748255033113,0.85245639,2568.2,2568.1,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1748255034012,2.21115639,2568.2,2568.1,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1748255043519,0.77843,2568.1,2568.0,6.27670832]
["bitfinex-derivatives","ETHF0:USTF0",1748255043721,2.79633,2568.1,2568.0,6.27670832]
["bitfinex-derivatives","ETHF0:USTF0",1748255044021,2.79633,2568.1,2568.0,5.58224]
["bitfinex-derivatives","ETHF0:USTF0",1748255051329,2.79633,2568.1,2568.0,2.37444]
["bitfinex-derivatives","ETHF0:USTF0",1748255051625,2.0179,2568.1,2568.0,3.06890832]
["bitfinex-derivatives","ETHF0:USTF0",1748255051830,18.7048,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748255052130,18.7048,2568.2,2568.1,2.87693]
["bitfinex-derivatives","ETHF0:USTF0",1748255052726,8.21765948,2568.8,2568.3,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1748255052928,20.28987,2568.7,2568.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748255053728,20.28987,2568.7,2568.6,2.19015]
["bitfinex-derivatives","ETHF0:USTF0",1748255055133,20.28987,2568.7,2568.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748255056229,0.77831,2568.5,2568.4,2.15762]
["bitfinex-derivatives","ETHF0:USTF0",1748255056427,0.77831,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748255056826,1.49011,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748255059331,0.77834,2568.4,2568.3,2.84301832]
["bitfinex-derivatives","ETHF0:USTF0",1748255059633,2.12044,2568.4,2568.3,0.69446832]
["bitfinex-derivatives","ETHF0:USTF0",1748255060333,0.77837,2568.3,2568.2,2.91285832]
["bitfinex-derivatives","ETHF0:USTF0",1748255060528,2.78437,2568.3,2568.2,2.13446832]
["bitfinex-derivatives","ETHF0:USTF0",1748255061438,2.78437,2568.3,2568.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1748255063235,2.78437,2568.3,2568.2,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748255063435,2.78437,2568.3,2568.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1748255064739,2.006,2568.3,2568.2,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748255064941,18.1859,2568.3,2568.2,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748255065445,18.1859,2568.3,2568.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748255065630,18.96427,2568.3,2568.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748255070842,18.96427,2568.3,2568.2,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748255071043,18.96427,2568.3,2568.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1748255072242,18.96427,2568.3,2568.2,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748255072642,18.96427,2568.3,2568.2,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748255073738,0.7118,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748255073945,19.01213,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748255074143,20.34983,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748255077649,0.77834,2568.4,2568.3,2.06075]
["bitfinex-derivatives","ETHF0:USTF0",1748255077854,0.77837,2568.3,2568.2,2.21838]
["bitfinex-derivatives","ETHF0:USTF0",1748255078353,0.85242639,2568.3,2568.2,2.21838]
["bitfinex-derivatives","ETHF0:USTF0",1748255079652,0.77837,2568.3,2568.2,2.21838]
["bitfinex-derivatives","ETHF0:USTF0",1748255080751,0.77837,2568.3,2568.2,3.55668]
["bitfinex-derivatives","ETHF0:USTF0",1748255081853,1.4176,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748255082153,18.9396,2568.4,2568.3,2.11667]
["bitfinex-derivatives","ETHF0:USTF0",1748255082553,1.49013,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748255082757,19.01213,2568.5,2568.4,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1748255083654,20.34923,2568.5,2568.4,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1748255084765,18.8591,2568.5,2568.4,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1748255085263,19.63741,2568.5,2568.4,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1748255085868,17.522,2568.5,2568.4,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1748255086768,1.4365,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748255087070,18.1802,2568.6,2568.5,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1748255087366,20.36788,2568.6,2568.5,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1748255096175,2.0676,2568.6,2568.5,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1748255096368,19.5896,2568.6,2568.5,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1748255096570,19.5896,2568.6,2568.5,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1748255099673,20.36788,2568.6,2568.5,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1748255100180,19.5896,2568.6,2568.5,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1748255100480,2.0676,2568.6,2568.5,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1748255100979,17.521,2568.6,2568.5,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1748255101376,2.80914,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748255101572,20.33014,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748255105076,3.2078,2568.9,2568.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748255105282,3.98601,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748255106083,5.36341,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748255107485,0.00580867,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748255107687,0.00580867,2569.0,2568.9,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1748255107984,0.00580867,2569.0,2568.9,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748255108787,0.00580867,2569.0,2568.9,3.45585832]
["bitfinex-derivatives","ETHF0:USTF0",1748255109887,0.00580867,2569.0,2568.9,6.23905832]
["bitfinex-derivatives","ETHF0:USTF0",1748255110687,0.00580867,2569.0,2568.9,3.47766832]
["bitfinex-derivatives","ETHF0:USTF0",1748255110688,3.99176867,2569.0,2568.9,3.47766832]
["bitfinex-derivatives","ETHF0:USTF0",1748255111079,8.99176867,2569.0,2568.9,3.47766832]
["bitfinex-derivatives","ETHF0:USTF0",1748255111278,9.69016867,2569.0,2568.9,3.47766832]
["bitfinex-derivatives","ETHF0:USTF0",1748255111480,4.69016867,2569.0,2568.9,3.47766832]
["bitfinex-derivatives","ETHF0:USTF0",1748255111686,0.77831,2568.5,2568.4,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1748255112080,18.2973,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748255113387,17.519,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748255114082,18.2174,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748255114287,17.519,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748255114487,17.519,2568.6,2568.5,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1748255114688,1.4766,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748255114988,18.9966,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748255115689,0.77822,2568.8,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748255116187,18.99661,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748255116589,0.77825,2568.8,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748255118890,0.77828,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748255121986,0.77831,2568.6,2568.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748255127888,0.77831,2568.6,2568.5,3.05508]
["bitfinex-derivatives","ETHF0:USTF0",1748255129087,2.20107,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748255129294,19.72107,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748255134290,0.77828,2568.6,2568.5,3.05508]
["bitfinex-derivatives","ETHF0:USTF0",1748255134500,2.15788,2568.6,2568.5,3.05508]
["bitfinex-derivatives","ETHF0:USTF0",1748255138295,1.3796,2568.6,2568.5,3.05508]
["bitfinex-derivatives","ETHF0:USTF0",1748255138500,18.8996,2568.6,2568.5,3.05508]
["bitfinex-derivatives","ETHF0:USTF0",1748255139298,19.67788,2568.6,2568.5,3.05508]
["bitfinex-derivatives","ETHF0:USTF0",1748255142293,18.29828,2568.6,2568.5,3.05508]
["bitfinex-derivatives","ETHF0:USTF0",1748255142497,18.29828,2568.6,2568.5,4.46908]
["bitfinex-derivatives","ETHF0:USTF0",1748255145397,18.29828,2568.6,2568.5,5.16354832]
["bitfinex-derivatives","ETHF0:USTF0",1748255148005,17.52,2568.6,2568.5,5.16354832]
["bitfinex-derivatives","ETHF0:USTF0",1748255148305,18.29828,2568.6,2568.5,5.16354832]
["bitfinex-derivatives","ETHF0:USTF0",1748255148507,19.67948,2568.6,2568.5,5.16354832]
["bitfinex-derivatives","ETHF0:USTF0",1748255151008,0.66,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748255151303,18.95822,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748255151704,20.24412,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748255153009,2.72412,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748255153306,20.24412,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748255154807,20.24412,2568.8,2568.6,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748255155013,2.06805,2568.7,2568.6,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748255160615,0.77828,2568.6,2568.5,3.74955832]
["bitfinex-derivatives","ETHF0:USTF0",1748255160915,5.33988,2568.6,2568.5,2.97126832]
["bitfinex-derivatives","ETHF0:USTF0",1748255161105,10.33988,2568.6,2568.5,2.97126832]
["bitfinex-derivatives","ETHF0:USTF0",1748255161712,18.55753948,2568.6,2568.5,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748255162013,0.77843,2568.1,2568.0,1.47292832]
["bitfinex-derivatives","ETHF0:USTF0",1748255162213,18.29843,2568.1,2568.0,1.47292832]
["bitfinex-derivatives","ETHF0:USTF0",1748255162816,19.67273,2568.1,2568.0,1.47292832]
["bitfinex-derivatives","ETHF0:USTF0",1748255163110,19.67273,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748255164314,18.8943,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748255164514,18.8943,2568.1,2568.0,2.14516]
["bitfinex-derivatives","ETHF0:USTF0",1748255165016,19.67273,2568.1,2568.0,2.14516]
["bitfinex-derivatives","ETHF0:USTF0",1748255166207,17.521,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748255166409,17.521,2568.2,2568.1,2.14513]
["bitfinex-derivatives","ETHF0:USTF0",1748255171019,18.30037,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748255171215,17.522,2568.3,2568.2,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748255172022,18.30037,2568.3,2568.2,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748255172216,17.522,2568.3,2568.2,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748255172919,18.30037,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748255173119,0.77843,2568.2,2568.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748255173317,2.16223,2568.2,2568.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748255176924,1.3838,2568.2,2568.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748255178421,1.3838,2568.2,2568.1,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748255178621,2.1622,2568.2,2568.1,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748255179825,1.3838,2568.2,2568.1,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748255180029,0.7088,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748255180222,18.2318,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748255180833,0.7088,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748255181127,18.2318,2568.4,2568.3,2.18947]
["bitfinex-derivatives","ETHF0:USTF0",1748255182028,19.01014,2568.4,2568.3,2.18947]
["bitfinex-derivatives","ETHF0:USTF0",1748255182429,20.34074,2568.4,2568.3,2.18947]
["bitfinex-derivatives","ETHF0:USTF0",1748255182729,0.7784,2568.3,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748255182929,0.7784,2568.2,2568.1,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1748255183129,0.85245639,2568.2,2568.1,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1748255185034,2.11929,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748255186431,18.8639,2568.3,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748255188033,18.8639,2568.3,2568.2,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748255189533,19.64227,2568.3,2568.2,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748255191244,0.85245639,2568.2,2568.1,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1748255191443,2.13985639,2568.2,2568.1,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1748255191646,2.13985639,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748255193342,2.0658,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748255194246,2.13985639,2568.2,2568.1,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1748255195249,2.0658,2568.2,2568.1,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1748255195546,2.0658,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748255201548,19.5898,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748255210454,19.66385639,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748255212555,19.5898,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748255213653,19.66385639,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748255215656,19.5898,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748255216655,19.66385639,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748255217554,19.5898,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748255218561,19.66385639,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748255218855,0.77843,2568.1,2568.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748255219058,0.77846,2568.0,2567.9,1.82326832]
["bitfinex-derivatives","ETHF0:USTF0",1748255219252,16.50216,2568.0,2567.9,1.82326832]
["bitfinex-derivatives","ETHF0:USTF0",1748255219559,17.78696,2568.0,2567.9,1.82326832]
["bitfinex-derivatives","ETHF0:USTF0",1748255220261,2.74796,2568.0,2567.9,1.82326832]
["bitfinex-derivatives","ETHF0:USTF0",1748255220559,20.27196,2568.0,2567.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748255221660,20.27196,2568.0,2567.9,3.31489]
["bitfinex-derivatives","ETHF0:USTF0",1748255221855,20.27196,2568.0,2567.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748255222057,20.27196,2568.0,2567.9,3.31489]
["bitfinex-derivatives","ETHF0:USTF0",1748255223364,20.27196,2568.0,2567.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748255224263,20.27196,2568.0,2567.9,3.31489]
["bitfinex-derivatives","ETHF0:USTF0",1748255225663,20.27196,2568.0,2567.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748255229667,20.27196,2568.0,2567.9,3.31489]
["bitfinex-derivatives","ETHF0:USTF0",1748255229961,4.67963,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748255230265,22.20563,2568.1,2568.0,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1748255230653,23.56353,2568.1,2568.0,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1748255230864,20.35573,2568.1,2568.0,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1748255231461,20.35573,2568.1,2568.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748255231765,20.35573,2568.1,2567.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748255231766,0.85251639,2568.0,2567.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748255231957,2.15281639,2568.0,2567.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748255232667,2.15281639,2568.0,2567.9,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1748255232866,2.15281639,2568.0,2567.9,3.29029]
["bitfinex-derivatives","ETHF0:USTF0",1748255233767,2.07876,2568.0,2567.9,3.29029]
["bitfinex-derivatives","ETHF0:USTF0",1748255234870,2.15281639,2568.0,2567.9,3.29029]
["bitfinex-derivatives","ETHF0:USTF0",1748255235967,2.07876,2568.0,2567.9,3.29029]
["bitfinex-derivatives","ETHF0:USTF0",1748255236668,0.77846,2568.0,2567.9,3.29029]
["bitfinex-derivatives","ETHF0:USTF0",1748255238966,5.54345948,2568.4,2567.9,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748255239171,0.77839,2568.3,2568.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748255239865,0.77839,2568.3,2568.2,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1748255240571,2.14629,2568.3,2568.2,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1748255241575,18.30439,2568.3,2568.2,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1748255242672,18.30439,2568.3,2568.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748255242871,19.67389,2568.3,2568.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748255243073,20.37969,2568.3,2568.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748255245069,20.37969,2568.3,2568.2,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748255245278,20.37969,2568.3,2568.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748255246975,3.2078,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748255246976,3.98617,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748255247179,21.51117,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748255247676,0.77837,2568.3,2568.2,2.14728]
["bitfinex-derivatives","ETHF0:USTF0",1748255248880,18.30237,2568.3,2568.2,2.14728]
["bitfinex-derivatives","ETHF0:USTF0",1748255249370,19.46994,2568.3,2567.9,5.11508]
["bitfinex-derivatives","ETHF0:USTF0",1748255249676,0.77846,2568.0,2567.9,5.11508]
["bitfinex-derivatives","ETHF0:USTF0",1748255249877,0.77846,2568.0,2567.9,6.43818]
["bitfinex-derivatives","ETHF0:USTF0",1748255250076,0.85251639,2568.0,2567.9,6.43818]
["bitfinex-derivatives","ETHF0:USTF0",1748255250276,0.07405639,2568.0,2567.9,6.43818]
["bitfinex-derivatives","ETHF0:USTF0",1748255250778,0.85251639,2568.0,2567.9,6.43818]
["bitfinex-derivatives","ETHF0:USTF0",1748255252778,0.85251639,2568.0,2567.9,3.23038]
["bitfinex-derivatives","ETHF0:USTF0",1748255255178,0.77846,2568.0,2567.9,3.23038]
["bitfinex-derivatives","ETHF0:USTF0",1748255256178,0.85251639,2568.0,2567.9,3.23038]
["bitfinex-derivatives","ETHF0:USTF0",1748255257278,0.07405639,2568.0,2567.9,3.23038]
["bitfinex-derivatives","ETHF0:USTF0",1748255257779,0.85251639,2568.0,2567.9,3.23038]
["bitfinex-derivatives","ETHF0:USTF0",1748255258277,0.77846,2568.0,2567.9,3.23038]
["bitfinex-derivatives","ETHF0:USTF0",1748255260681,2.13415,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748255261677,0.77846,2568.0,2567.9,3.23036]
["bitfinex-derivatives","ETHF0:USTF0",1748255261882,2.07726,2568.0,2567.9,3.23036]
["bitfinex-derivatives","ETHF0:USTF0",1748255262381,2.07726,2568.0,2567.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748255263375,2.15131639,2568.0,2567.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748255265383,2.07726,2568.0,2567.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748255265573,2.07726,2568.0,2567.6,0.69446832]
["bitfinex-derivatives","ETHF0:USTF0",1748255265574,0.77855,2567.7,2567.6,0.69446832]
["bitfinex-derivatives","ETHF0:USTF0",1748255265881,36.52335,2567.7,2567.6,0.69446832]
["bitfinex-derivatives","ETHF0:USTF0",1748255266282,3.98635,2567.7,2567.6,0.69446832]
["bitfinex-derivatives","ETHF0:USTF0",1748255266484,0.77858,2567.6,2567.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255266676,35.29768,2567.6,2567.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255266879,2.75968,2567.6,2567.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255267185,35.29768,2567.6,2567.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255270390,17.77268,2567.6,2567.5,0.78444601]
["bitfinex-derivatives","ETHF0:USTF0",1748255270576,18.95858,2567.6,2567.5,0.78444601]
["bitfinex-derivatives","ETHF0:USTF0",1748255271287,18.95858,2567.6,2567.5,2.14524601]
["bitfinex-derivatives","ETHF0:USTF0",1748255273093,20.34098,2567.6,2567.5,2.14524601]
["bitfinex-derivatives","ETHF0:USTF0",1748255275085,20.34098,2567.6,2567.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255283604,2.81498,2567.6,2567.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255283795,20.34298,2567.6,2567.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255287798,35.36098,2567.6,2567.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255294005,38.56878,2567.6,2567.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255299307,40.90443948,2567.6,2567.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255299908,0.7787,2567.2,2567.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748255300104,0.77873,2567.1,2567.0,1.36156832]
["bitfinex-derivatives","ETHF0:USTF0",1748255300308,1.45283,2567.1,2567.0,1.36156832]
["bitfinex-derivatives","ETHF0:USTF0",1748255300613,0.77871,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255301108,18.30871,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255301300,18.30871,2567.2,2567.1,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1748255302308,0.77871,2567.2,2567.1,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1748255302608,18.30871,2567.2,2567.1,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1748255308015,18.30871,2567.2,2567.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748255308811,20.36771,2567.2,2567.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748255313021,20.36771,2567.2,2567.1,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1748255313409,35.37271,2567.2,2567.1,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1748255313915,34.01111,2567.2,2567.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748255315127,35.36241,2567.2,2567.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748255316420,17.83241,2567.2,2567.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748255316614,35.36241,2567.2,2567.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748255319524,0.77876,2567.0,2566.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255320223,1.46886,2567.0,2566.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255320423,2.75596,2567.0,2566.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255324024,2.06586,2567.0,2566.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255324225,34.59286,2567.0,2566.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255324526,18.31076,2567.0,2566.9,2.13342601]
["bitfinex-derivatives","ETHF0:USTF0",1748255324927,18.31076,2567.0,2566.9,1.35463601]
["bitfinex-derivatives","ETHF0:USTF0",1748255326023,18.31076,2567.0,2566.9,2.13342601]
["bitfinex-derivatives","ETHF0:USTF0",1748255327227,18.31076,2567.0,2566.9,1.35463601]
["bitfinex-derivatives","ETHF0:USTF0",1748255327932,0.77876,2567.0,2566.9,2.13342601]
["bitfinex-derivatives","ETHF0:USTF0",1748255328228,18.31076,2567.0,2566.9,2.13342601]
["bitfinex-derivatives","ETHF0:USTF0",1748255329231,0.77876,2567.0,2566.9,2.13342601]
["bitfinex-derivatives","ETHF0:USTF0",1748255329434,18.31076,2567.0,2566.9,2.13342601]
["bitfinex-derivatives","ETHF0:USTF0",1748255330940,0.77875,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255331131,18.31075,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255332937,18.31075,2567.1,2567.0,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1748255333237,0.77875,2567.1,2567.0,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1748255333428,18.20863601,2567.4,2567.1,1.94684]
["bitfinex-derivatives","ETHF0:USTF0",1748255333627,18.31067,2567.3,2567.2,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1748255347160,18.31067,2567.3,2567.2,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748255347459,19.69247,2567.3,2567.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748255348257,19.69247,2567.3,2567.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1748255348451,19.69247,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748255348648,19.76652639,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748255349854,19.69247,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748255353957,2.16047,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748255354559,18.30857,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748255354753,20.26607,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748255355256,2.73607,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748255355457,2.73607,2567.7,2567.6,2.19645]
["bitfinex-derivatives","ETHF0:USTF0",1748255357563,1.9575,2567.7,2567.6,2.19645]
["bitfinex-derivatives","ETHF0:USTF0",1748255357767,0.00583601,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748255358865,0.78432601,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748255359062,0.00583601,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748255359563,0.78432601,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748255359762,0.77852,2567.8,2567.7,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1748255360261,2.11504601,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748255361266,1.33653601,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748255361561,0.00583601,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748255368068,0.78432601,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748255368363,0.77855,2567.8,2567.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748255369168,2.06854601,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748255369972,0.00583601,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748255370369,0.00583601,2567.9,2567.8,2.12082]
["bitfinex-derivatives","ETHF0:USTF0",1748255375069,0.0798924,2567.9,2567.8,2.12082]
["bitfinex-derivatives","ETHF0:USTF0",1748255382480,1.4882924,2567.9,2567.8,2.12082]
["bitfinex-derivatives","ETHF0:USTF0",1748255382681,0.0798924,2567.9,2567.8,2.12082]
["bitfinex-derivatives","ETHF0:USTF0",1748255384785,0.0798924,2567.9,2567.8,2.81528832]
["bitfinex-derivatives","ETHF0:USTF0",1748255386185,0.00583601,2567.9,2567.8,2.81528832]
["bitfinex-derivatives","ETHF0:USTF0",1748255387179,0.0798924,2567.9,2567.8,2.81528832]
["bitfinex-derivatives","ETHF0:USTF0",1748255389387,0.00583601,2567.9,2567.8,2.81528832]
["bitfinex-derivatives","ETHF0:USTF0",1748255389586,1.37393601,2567.9,2567.8,1.47298832]
["bitfinex-derivatives","ETHF0:USTF0",1748255390286,1.4479924,2567.9,2567.8,1.47298832]
["bitfinex-derivatives","ETHF0:USTF0",1748255397486,1.37393601,2567.9,2567.8,1.47298832]
["bitfinex-derivatives","ETHF0:USTF0",1748255397888,2.15242601,2567.9,2567.8,1.47298832]
["bitfinex-derivatives","ETHF0:USTF0",1748255398188,1.37393601,2567.9,2567.8,1.47298832]
["bitfinex-derivatives","ETHF0:USTF0",1748255399290,2.15242601,2567.9,2567.8,1.47298832]
["bitfinex-derivatives","ETHF0:USTF0",1748255399890,2.15242601,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748255400591,0.77852,2567.8,2567.7,0.69446832]
["bitfinex-derivatives","ETHF0:USTF0",1748255400785,2.17612,2567.8,2567.7,1.47298832]
["bitfinex-derivatives","ETHF0:USTF0",1748255401492,0.77858,2567.6,2567.5,1.22683411]
["bitfinex-derivatives","ETHF0:USTF0",1748255401695,21.51138,2567.6,2567.5,0.15833411]
["bitfinex-derivatives","ETHF0:USTF0",1748255401888,0.77864,2567.4,2567.3,1.63596071]
["bitfinex-derivatives","ETHF0:USTF0",1748255402394,0.77867,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748255402593,2.82847,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748255403392,0.77873,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748255403594,2.18333,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748255404787,2.84833,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748255406099,20.37533,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748255406790,0.77873,2567.1,2567.0,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1748255406991,2.10953,2567.1,2567.0,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1748255408095,1.3308,2567.1,2567.0,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1748255409598,2.10953,2567.1,2567.0,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1748255411095,1.3308,2567.1,2567.0,4.64485]
["bitfinex-derivatives","ETHF0:USTF0",1748255411796,18.8598,2567.1,2567.0,6.01035]
["bitfinex-derivatives","ETHF0:USTF0",1748255412096,19.63853,2567.1,2567.0,6.01035]
["bitfinex-derivatives","ETHF0:USTF0",1748255413398,1.3308,2567.1,2567.0,6.01035]
["bitfinex-derivatives","ETHF0:USTF0",1748255413596,0.77868,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748255413797,18.30768,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748255414990,19.72828,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748255416495,0.7787,2567.2,2567.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748255416701,0.77876,2567.0,2566.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255417000,0.77876,2567.0,2566.9,0.78462601]
["bitfinex-derivatives","ETHF0:USTF0",1748255420102,1.48886,2567.0,2566.9,0.78462601]
["bitfinex-derivatives","ETHF0:USTF0",1748255420303,1.48886,2567.0,2566.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255420501,1.48886,2567.0,2566.9,0.78462601]
["bitfinex-derivatives","ETHF0:USTF0",1748255422907,1.48886,2567.0,2566.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255423906,4.69666,2567.0,2566.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255424099,0.77888,2566.6,2566.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748255424299,18.30988,2566.6,2566.5,2.15661]
["bitfinex-derivatives","ETHF0:USTF0",1748255424612,4.69667,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748255424803,22.22766,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748255425006,0.77884,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748255425206,2.07724,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748255426210,2.07724,2566.9,2566.8,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1748255430111,21.51758,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748255430310,21.51758,2567.0,2566.9,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1748255430912,22.83508,2567.0,2566.9,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1748255435619,3.98649,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748255435812,22.18169,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748255436008,23.60479,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748255436914,20.39699,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748255443919,0.7787,2567.2,2567.1,2.13491]
["bitfinex-derivatives","ETHF0:USTF0",1748255444125,0.77873,2567.1,2567.0,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1748255445827,0.77873,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748255449534,2.07463,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255449730,1.2959,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255450233,2.0746,2567.2,2567.1,2.12313]
["bitfinex-derivatives","ETHF0:USTF0",1748255453035,2.0746,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255457334,5.2824,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255460637,21.5175,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255460836,21.5175,2567.2,2567.1,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1748255461034,3.2078,2567.2,2567.1,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1748255461246,20.7388,2567.2,2567.1,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1748255461738,21.5175,2567.2,2567.1,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1748255463050,0.77873,2567.1,2567.0,2.19776]
["bitfinex-derivatives","ETHF0:USTF0",1748255463344,2.12213,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748255466045,1.3434,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748255466240,2.33565948,2567.4,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255466440,2.33565948,2567.4,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748255466840,1.83565948,2567.4,2567.3,5.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748255467043,1.33565948,2567.4,2567.3,7.15527]
["bitfinex-derivatives","ETHF0:USTF0",1748255467239,17.531,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748255468241,20.7388,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748255468547,17.53683601,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748255468744,17.53683601,2567.9,2567.8,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1748255469745,18.31532601,2567.9,2567.8,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1748255470244,17.53683601,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748255470548,0.00583601,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748255470745,0.00583601,2567.9,2567.8,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1748255476550,0.00583601,2567.9,2567.8,22.09382]
["bitfinex-derivatives","ETHF0:USTF0",1748255476753,6.6603,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748255477050,18.3053,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748255477648,18.3053,2568.6,2568.5,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1748255477848,19.6479,2568.6,2568.5,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1748255478454,2.1209,2568.6,2568.5,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1748255478750,19.6479,2568.6,2568.5,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1748255478953,0.77831,2568.5,2568.4,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1748255479144,2.12671,2568.5,2568.4,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1748255479347,2.12671,2568.5,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748255479550,0.77834,2568.4,2568.3,0.78417601]
["bitfinex-derivatives","ETHF0:USTF0",1748255479847,3.50094,2568.4,2568.3,0.78417601]
["bitfinex-derivatives","ETHF0:USTF0",1748255480453,3.50094,2568.4,2568.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255480454,6.70874,2568.4,2568.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255480652,0.77852,2567.8,2567.7,0.69538973]
["bitfinex-derivatives","ETHF0:USTF0",1748255480851,18.30452,2567.8,2567.7,0.69538973]
["bitfinex-derivatives","ETHF0:USTF0",1748255481249,21.02712,2567.8,2567.7,0.69538973]
["bitfinex-derivatives","ETHF0:USTF0",1748255482451,0.77858,2567.6,2567.5,0.78443601]
["bitfinex-derivatives","ETHF0:USTF0",1748255483253,18.30458,2567.6,2567.5,0.78443601]
["bitfinex-derivatives","ETHF0:USTF0",1748255483750,18.30458,2567.6,2567.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255483957,21.51238,2567.6,2567.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255484257,3.98638,2567.6,2567.5,0.78444601]
["bitfinex-derivatives","ETHF0:USTF0",1748255484552,3.98638,2567.6,2567.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255484553,21.51238,2567.6,2567.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255489759,0.77876,2567.0,2566.9,1.47417973]
["bitfinex-derivatives","ETHF0:USTF0",1748255490259,17.527,2567.0,2566.9,1.47417973]
["bitfinex-derivatives","ETHF0:USTF0",1748255490959,17.527,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748255491354,18.30576,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748255493562,0.77876,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748255493764,18.30676,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748255496064,1.365,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748255496362,0.00583601,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255497258,0.00583601,2567.2,2567.1,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1748255506665,0.00583601,2567.2,2566.9,22.36493973]
["bitfinex-derivatives","ETHF0:USTF0",1748255506666,0.00583601,2567.2,2566.9,7.42694973]
["bitfinex-derivatives","ETHF0:USTF0",1748255506964,2.12415601,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255511872,18.87443601,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255512173,18.18983601,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255512373,17.53483601,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255513377,17.53483601,2567.2,2567.1,2.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748255513581,0.00583601,2567.2,2567.1,2.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748255513771,17.53583601,2567.2,2567.1,2.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748255514074,0.00583601,2567.2,2567.1,2.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748255515382,0.00583601,2567.2,2567.1,3.42851973]
["bitfinex-derivatives","ETHF0:USTF0",1748255516681,0.00583601,2567.2,2567.1,2.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748255517181,1.42543601,2567.2,2567.1,2.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748255518893,2.20413601,2567.2,2567.1,2.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748255519577,1.42543601,2567.2,2567.1,2.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748255520583,2.20413601,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255521784,1.42543601,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255522087,0.00583601,2567.2,2567.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748255522289,3.2078,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748255523384,3.2078,2567.5,2567.4,2.16844]
["bitfinex-derivatives","ETHF0:USTF0",1748255523587,17.529,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748255523783,0.00583601,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748255524089,0.00583601,2567.7,2567.6,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1748255526190,0.00583601,2567.7,2567.6,2.1872051]
["bitfinex-derivatives","ETHF0:USTF0",1748255529495,0.0798924,2567.7,2567.6,2.1872051]
["bitfinex-derivatives","ETHF0:USTF0",1748255530490,0.00583601,2567.7,2567.6,2.1872051]
["bitfinex-derivatives","ETHF0:USTF0",1748255530996,0.00583601,2567.7,2567.6,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1748255531196,0.77858,2567.6,2567.5,4.2464151]
["bitfinex-derivatives","ETHF0:USTF0",1748255531383,2.10768,2567.6,2567.5,4.2464151]
["bitfinex-derivatives","ETHF0:USTF0",1748255531687,2.75928,2567.6,2567.5,4.2464151]
["bitfinex-derivatives","ETHF0:USTF0",1748255532096,2.75928,2567.6,2567.5,3.54339]
["bitfinex-derivatives","ETHF0:USTF0",1748255534598,1.9807,2567.6,2567.5,3.54339]
["bitfinex-derivatives","ETHF0:USTF0",1748255535596,2.75928,2567.6,2567.5,3.54339]
["bitfinex-derivatives","ETHF0:USTF0",1748255538808,0.00583601,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748255539010,0.00583601,2567.7,2567.6,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1748255539506,0.77858,2567.6,2567.5,6.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748255539713,1.56083639,2567.6,2567.5,3.54339]
["bitfinex-derivatives","ETHF0:USTF0",1748255539914,2.27193639,2567.6,2567.5,3.54339]
["bitfinex-derivatives","ETHF0:USTF0",1748255544119,1.49335639,2567.6,2567.5,3.54339]
["bitfinex-derivatives","ETHF0:USTF0",1748255544719,1.4193,2567.6,2567.5,3.54339]
["bitfinex-derivatives","ETHF0:USTF0",1748255544917,2.8219,2567.6,2567.5,3.54339]
["bitfinex-derivatives","ETHF0:USTF0",1748255545420,20.3499,2567.6,2567.5,3.54339]
["bitfinex-derivatives","ETHF0:USTF0",1748255547217,21.12848,2567.6,2567.5,3.54339]
["bitfinex-derivatives","ETHF0:USTF0",1748255547409,21.12848,2567.6,2567.5,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748255547607,24.33628,2567.6,2567.5,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748255547807,29.41033639,2567.6,2567.5,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748255548217,0.77867,2567.3,2567.2,0.7030251]
["bitfinex-derivatives","ETHF0:USTF0",1748255548416,18.91547,2567.3,2567.2,0.7030251]
["bitfinex-derivatives","ETHF0:USTF0",1748255548721,0.77876,2567.0,2566.9,0.702504]
["bitfinex-derivatives","ETHF0:USTF0",1748255548921,21.51456,2567.0,2566.9,0.702504]
["bitfinex-derivatives","ETHF0:USTF0",1748255549116,26.51456,2567.0,2566.9,0.702504]
["bitfinex-derivatives","ETHF0:USTF0",1748255549419,0.77882,2566.8,2566.7,1.05967252]
["bitfinex-derivatives","ETHF0:USTF0",1748255549716,15.70782,2566.8,2566.7,1.05967252]
["bitfinex-derivatives","ETHF0:USTF0",1748255550112,15.70782,2566.8,2566.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255550113,21.35532,2566.8,2566.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255550312,27.23732,2566.8,2566.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255550617,39.76532,2566.8,2566.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255557525,39.76532,2566.8,2566.7,0.78468601]
["bitfinex-derivatives","ETHF0:USTF0",1748255557825,39.76532,2566.8,2566.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255559726,42.97312,2566.8,2566.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255559930,42.97312,2566.8,2566.7,0.0798924]
["bitfinex-derivatives","ETHF0:USTF0",1748255560929,42.97312,2566.8,2566.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255565529,42.97312,2566.8,2566.7,0.78468601]
["bitfinex-derivatives","ETHF0:USTF0",1748255567930,42.97312,2566.8,2566.0,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1748255567931,0.77898,2566.4,2566.0,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1748255568129,0.77909,2566.0,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748255568325,0.77903,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748255568522,2.7561,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748255568728,0.77903,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748255568927,1.3939,2566.2,2565.9,1.34453601]
["bitfinex-derivatives","ETHF0:USTF0",1748255569135,1.3939,2566.2,2565.9,2.12361601]
["bitfinex-derivatives","ETHF0:USTF0",1748255569136,0.77907,2566.0,2565.9,2.12361601]
["bitfinex-derivatives","ETHF0:USTF0",1748255569430,3.98687,2566.0,2565.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748255569631,3.98687,2566.0,2565.9,0.78493601]
["bitfinex-derivatives","ETHF0:USTF0",1748255570221,8.2078,2566.0,2565.0,4.25739467]
["bitfinex-derivatives","ETHF0:USTF0",1748255570427,0.77934,2565.2,2565.1,3.43524]
["bitfinex-derivatives","ETHF0:USTF0",1748255570634,18.31434,2565.2,2565.1,3.43524]
["bitfinex-derivatives","ETHF0:USTF0",1748255571539,17.535,2565.2,2565.1,3.43524]
["bitfinex-derivatives","ETHF0:USTF0",1748255573632,18.31431,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748255573838,17.535,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748255574036,0.7793,2565.3,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748255574238,0.77934,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748255574739,34.6459,2565.3,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748255579538,0.77927,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748255579742,18.92505,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748255579933,36.46705,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748255580541,3.98705,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748255580739,36.46705,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748255582836,0.77925,2565.4,2565.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748255583039,0.77928,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748255583235,1.48558,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748255584542,0.77937,2565.0,2564.9,0.00395667]
["bitfinex-derivatives","ETHF0:USTF0",1748255584742,18.92617,2565.0,2564.9,0.00395667]
["bitfinex-derivatives","ETHF0:USTF0",1748255587241,18.92617,2565.0,2564.9,0.78335667]
["bitfinex-derivatives","ETHF0:USTF0",1748255587443,18.92617,2565.0,2564.9,0.00395667]
["bitfinex-derivatives","ETHF0:USTF0",1748255588843,36.47117,2565.0,2564.9,0.78335667]
["bitfinex-derivatives","ETHF0:USTF0",1748255589036,3.98717,2565.0,2564.9,0.78335667]
["bitfinex-derivatives","ETHF0:USTF0",1748255589236,36.47117,2565.0,2564.9,0.78335667]
["bitfinex-derivatives","ETHF0:USTF0",1748255593443,35.6918,2565.0,2564.9,0.78335667]
["bitfinex-derivatives","ETHF0:USTF0",1748255593640,35.6918,2565.0,2564.9,1.47325667]
["bitfinex-derivatives","ETHF0:USTF0",1748255595148,3.2078,2565.0,2564.9,1.47325667]
["bitfinex-derivatives","ETHF0:USTF0",1748255595447,14.942,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748255595747,32.488,2565.1,2565.0,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1748255596150,33.26734,2565.1,2565.0,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1748255597342,32.488,2565.1,2565.0,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1748255597550,33.26734,2565.1,2565.0,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1748255597748,32.488,2565.1,2565.0,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1748255598848,33.26734,2565.1,2565.0,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1748255599539,33.26734,2565.1,2565.0,1.50362639]
["bitfinex-derivatives","ETHF0:USTF0",1748255599849,32.488,2565.1,2565.0,1.50362639]
["bitfinex-derivatives","ETHF0:USTF0",1748255600449,17.546,2565.1,2565.0,1.50362639]
["bitfinex-derivatives","ETHF0:USTF0",1748255600947,18.32534,2565.1,2565.0,1.50362639]
["bitfinex-derivatives","ETHF0:USTF0",1748255602748,0.77934,2565.1,2565.0,1.50362639]
["bitfinex-derivatives","ETHF0:USTF0",1748255602950,18.32534,2565.1,2565.0,1.50362639]
["bitfinex-derivatives","ETHF0:USTF0",1748255604252,17.546,2565.1,2565.0,1.50362639]
["bitfinex-derivatives","ETHF0:USTF0",1748255604947,18.32534,2565.1,2565.0,1.50362639]
["bitfinex-derivatives","ETHF0:USTF0",1748255607251,17.546,2565.1,2565.0,1.50362639]
["bitfinex-derivatives","ETHF0:USTF0",1748255607449,3.2078,2565.3,2565.0,2.67263639]
["bitfinex-derivatives","ETHF0:USTF0",1748255607652,5.882,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748255607951,23.428,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748255608146,25.474,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748255608353,26.25322,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748255609456,24.8174,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748255609648,23.428,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748255610958,24.20719,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748255611159,3.2078,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748255615856,17.543,2566.1,2565.8,1.94779]
["bitfinex-derivatives","ETHF0:USTF0",1748255616061,17.543,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748255616357,20.7508,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748255616556,21.5298,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748255617562,22.1281,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748255617856,5.88783601,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748255618065,0.00583601,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748255618256,0.00583601,2566.4,2566.3,2.16637]
["bitfinex-derivatives","ETHF0:USTF0",1748255619255,0.78477601,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748255619462,2.13507601,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748255621861,1.35613601,2566.4,2565.9,2.62803]
["bitfinex-derivatives","ETHF0:USTF0",1748255622061,0.77907,2566.0,2565.9,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1748255622264,0.77905,2566.1,2566.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748255622564,1.44535,2566.1,2566.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748255623360,0.6663,2566.1,2566.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748255623761,2.0872,2566.1,2566.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748255623961,14.98683601,2566.4,2566.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748255623962,0.00583601,2566.4,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748255624265,17.54483601,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748255624667,18.96573601,2566.4,2566.3,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1748255625464,19.74467601,2566.4,2566.3,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1748255628365,1.42673601,2566.4,2566.3,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1748255628970,0.00583601,2566.4,2566.3,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1748255629872,0.78477601,2566.4,2566.3,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1748255630068,0.00583601,2566.4,2566.3,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1748255631073,0.00583601,2566.4,2566.3,2.27232639]
["bitfinex-derivatives","ETHF0:USTF0",1748255634778,0.78477601,2566.4,2566.3,2.27232639]
["bitfinex-derivatives","ETHF0:USTF0",1748255634976,0.00583601,2566.4,2566.3,2.27232639]
["bitfinex-derivatives","ETHF0:USTF0",1748255635175,1.36473601,2566.4,2566.3,2.27232639]
["bitfinex-derivatives","ETHF0:USTF0",1748255636080,2.14367601,2566.4,2566.3,2.27232639]
["bitfinex-derivatives","ETHF0:USTF0",1748255636275,1.36473601,2566.4,2566.3,2.27232639]
["bitfinex-derivatives","ETHF0:USTF0",1748255639979,0.00583601,2566.4,2566.3,2.27232639]
["bitfinex-derivatives","ETHF0:USTF0",1748255641171,1.33983601,2566.4,2566.3,2.27232639]
["bitfinex-derivatives","ETHF0:USTF0",1748255641679,2.11877601,2566.4,2566.3,0.85302639]
["bitfinex-derivatives","ETHF0:USTF0",1748255641880,5.32657601,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255657095,22.86457601,2566.4,2566.3,0.85302639]
["bitfinex-derivatives","ETHF0:USTF0",1748255658292,0.00583601,2566.4,2566.3,0.85302639]
["bitfinex-derivatives","ETHF0:USTF0",1748255662590,0.78477601,2566.4,2566.3,0.85302639]
["bitfinex-derivatives","ETHF0:USTF0",1748255666896,0.78477601,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255667097,2.15487601,2566.4,2566.3,0.85302639]
["bitfinex-derivatives","ETHF0:USTF0",1748255671400,20.33367601,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255672102,20.33367601,2566.4,2566.3,0.85302639]
["bitfinex-derivatives","ETHF0:USTF0",1748255673301,20.33367601,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255687304,17.12587601,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255687501,20.33367601,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255691510,37.87167601,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255694312,37.84567601,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255696210,34.63787601,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255696713,37.84567601,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255697913,34.63787601,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255698110,37.84567601,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255698309,37.84567601,2566.4,2566.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748255698505,0.77907,2566.0,2565.9,1.96720639]
["bitfinex-derivatives","ETHF0:USTF0",1748255698705,18.93187,2566.0,2565.9,1.96720639]
["bitfinex-derivatives","ETHF0:USTF0",1748255699306,20.32047,2566.0,2565.9,1.96720639]
["bitfinex-derivatives","ETHF0:USTF0",1748255700108,26.20247,2566.0,2565.9,1.96720639]
["bitfinex-derivatives","ETHF0:USTF0",1748255702214,9.0898,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748255702408,9.0898,2566.0,2565.9,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1748255702409,26.6288,2566.0,2565.9,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1748255702609,23.421,2566.0,2565.9,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1748255703214,24.20007,2566.0,2565.9,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1748255703716,6.66107,2566.0,2565.9,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1748255705118,24.20007,2566.0,2565.9,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1748255705319,24.20007,2566.0,2565.9,2.21555639]
["bitfinex-derivatives","ETHF0:USTF0",1748255706020,18.31807,2566.0,2565.9,2.21555639]
["bitfinex-derivatives","ETHF0:USTF0",1748255717021,17.539,2566.0,2565.9,2.21555639]
["bitfinex-derivatives","ETHF0:USTF0",1748255717426,18.31807,2566.0,2565.9,2.21555639]
["bitfinex-derivatives","ETHF0:USTF0",1748255718724,0.77905,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748255718926,18.31705,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748255719127,0.77905,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748255719330,18.31705,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748255722931,0.77905,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748255723131,18.31705,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748255724933,0.77905,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748255725232,18.31705,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748255728032,0.7791,2566.0,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748255728333,2.7572,2566.0,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748255728729,2.7572,2566.0,2565.9,0.85313639]
["bitfinex-derivatives","ETHF0:USTF0",1748255731536,2.7572,2566.0,2565.9,0.85315639]
["bitfinex-derivatives","ETHF0:USTF0",1748255734623,2.7572,2566.0,2565.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255734828,2.7572,2566.0,2565.9,0.85315639]
["bitfinex-derivatives","ETHF0:USTF0",1748255740836,20.2962,2566.0,2565.9,0.85315639]
["bitfinex-derivatives","ETHF0:USTF0",1748255746636,2.33319053,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748255747337,2.33319053,2566.3,2566.2,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1748255748243,18.32378601,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748255748541,18.32378601,2566.4,2566.3,2.16367]
["bitfinex-derivatives","ETHF0:USTF0",1748255748742,18.32378601,2566.4,2566.3,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1748255750446,20.36688601,2566.4,2566.3,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1748255752046,20.36688601,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748255752649,18.91923601,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748255752847,18.91923601,2566.4,2566.3,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1748255753348,19.69817601,2566.4,2566.3,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1748255753645,18.91923601,2566.4,2566.3,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1748255754146,19.69817601,2566.4,2566.3,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1748255758451,19.69817601,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748255765156,19.69817601,2566.4,2566.3,0.85302639]
["bitfinex-derivatives","ETHF0:USTF0",1748255766152,19.69817601,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748255767153,19.69817601,2566.4,2566.3,0.85302639]
["bitfinex-derivatives","ETHF0:USTF0",1748255768352,1.38023601,2566.4,2566.3,0.85302639]
["bitfinex-derivatives","ETHF0:USTF0",1748255768652,17.54183601,2566.4,2566.3,0.85302639]
["bitfinex-derivatives","ETHF0:USTF0",1748255768855,0.00583601,2566.4,2566.3,5.85302639]
["bitfinex-derivatives","ETHF0:USTF0",1748255769153,19.86919053,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748255769356,19.86919053,2566.5,2566.4,2.15844]
["bitfinex-derivatives","ETHF0:USTF0",1748255769653,19.86919053,2566.5,2566.4,2.82244]
["bitfinex-derivatives","ETHF0:USTF0",1748255771052,19.86819053,2566.5,2566.4,2.82244]
["bitfinex-derivatives","ETHF0:USTF0",1748255771855,0.77894,2566.4,2566.3,2.40384249]
["bitfinex-derivatives","ETHF0:USTF0",1748255772056,2.77994,2566.4,2566.3,2.40384249]
["bitfinex-derivatives","ETHF0:USTF0",1748255773763,2.77994,2566.4,2566.3,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748255777274,2.77994,2566.4,2566.3,2.62937]
["bitfinex-derivatives","ETHF0:USTF0",1748255778761,20.31594,2566.4,2566.3,2.62937]
["bitfinex-derivatives","ETHF0:USTF0",1748255779373,20.31594,2566.4,2566.3,2.70342639]
["bitfinex-derivatives","ETHF0:USTF0",1748255780870,20.31594,2566.4,2566.3,1.92445639]
["bitfinex-derivatives","ETHF0:USTF0",1748255781376,20.31594,2566.4,2566.3,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748255781981,20.31594,2566.4,2566.3,2.62937]
["bitfinex-derivatives","ETHF0:USTF0",1748255785783,20.31594,2566.4,2566.3,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748255785976,20.31594,2566.4,2566.3,2.62937]
["bitfinex-derivatives","ETHF0:USTF0",1748255788681,20.31594,2566.4,2566.3,2.70342639]
["bitfinex-derivatives","ETHF0:USTF0",1748255789583,20.31594,2566.4,2566.3,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748255789880,20.31594,2566.4,2566.3,2.62937]
["bitfinex-derivatives","ETHF0:USTF0",1748255790178,20.31594,2566.4,2566.3,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748255790583,20.31594,2566.4,2566.3,1.92445639]
["bitfinex-derivatives","ETHF0:USTF0",1748255791087,20.31594,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255797784,26.19794,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255797985,0.779,2566.2,2566.1,0.04951108]
["bitfinex-derivatives","ETHF0:USTF0",1748255798184,3.9868,2566.2,2566.1,0.04951108]
["bitfinex-derivatives","ETHF0:USTF0",1748255798390,8.9868,2566.2,2566.1,0.04951108]
["bitfinex-derivatives","ETHF0:USTF0",1748255798592,10.3676,2566.2,2566.1,0.04951108]
["bitfinex-derivatives","ETHF0:USTF0",1748255799981,0.77907,2566.0,2565.9,0.00394508]
["bitfinex-derivatives","ETHF0:USTF0",1748255800188,15.71007,2566.0,2565.9,0.00394508]
["bitfinex-derivatives","ETHF0:USTF0",1748255801090,17.05017,2566.0,2565.9,0.00394508]
["bitfinex-derivatives","ETHF0:USTF0",1748255802095,18.37427,2566.0,2565.9,0.00394508]
["bitfinex-derivatives","ETHF0:USTF0",1748255803591,24.25627,2566.0,2565.9,0.00394508]
["bitfinex-derivatives","ETHF0:USTF0",1748255809893,24.25627,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255811591,24.45198526,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255812092,24.45198532,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255815391,26.78388787,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255815901,26.78390867,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255817401,26.58817255,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255817604,26.78395346,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255819199,26.58817255,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255819403,26.78396492,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255819608,26.58817255,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255819797,26.7839649,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255820901,24.45206235,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255821602,24.45214667,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255822308,27.65994667,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255823207,24.45214667,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255823504,27.65994667,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255825007,24.45214667,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255825207,27.66010584,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255827412,45.20210584,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255827602,27.66010584,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255827802,10.06490584,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255828006,42.53390584,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255828803,42.53408709,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255830108,10.06508709,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255830299,42.53408709,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255830612,10.06508709,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255830909,42.53408709,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255832400,24.99209243,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255832599,24.21302243,2566.0,2565.9,0.85710147]
["bitfinex-derivatives","ETHF0:USTF0",1748255832806,41.75502243,2566.0,2565.9,0.85710147]
["bitfinex-derivatives","ETHF0:USTF0",1748255833101,41.75490645,2566.0,2565.9,0.85710147]
["bitfinex-derivatives","ETHF0:USTF0",1748255833912,42.53397645,2566.0,2565.9,0.85710147]
["bitfinex-derivatives","ETHF0:USTF0",1748255834107,42.53388391,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255834503,42.53388391,2566.0,2565.9,1.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1748255835608,24.99188391,2566.0,2565.9,1.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1748255835911,42.53380476,2566.0,2565.9,1.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1748255836110,36.65180476,2566.0,2565.9,1.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1748255837006,19.10980476,2566.0,2565.9,1.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1748255837212,36.65080476,2566.0,2565.9,1.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1748255837412,36.65080476,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255837708,36.65074843,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255838111,36.65074843,2566.0,2565.9,1.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1748255838913,36.65074843,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255839616,36.65068578,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255841311,36.45487,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255841518,36.65066055,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255841912,19.10966055,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255842117,36.65066055,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255843118,36.65063544,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255845018,36.65061695,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255845221,33.44281695,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255846820,33.44280604,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255848717,33.4428045,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255850622,33.4428045,2566.0,2565.9,1.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1748255850923,33.4428045,2566.0,2565.9,2.26759147]
["bitfinex-derivatives","ETHF0:USTF0",1748255852226,33.44282077,2566.0,2565.9,2.26759147]
["bitfinex-derivatives","ETHF0:USTF0",1748255852423,33.44282077,2566.0,2565.9,1.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1748255853226,33.44282077,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255854117,33.44285013,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255854926,33.44185013,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255855223,15.90185013,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255855427,33.44185013,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255855823,33.44185695,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255857718,33.44192923,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255858924,34.08952923,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255859625,34.08960798,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255863033,34.08966141,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255865131,34.08966864,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255866638,34.08967139,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255867339,19.16267139,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255868443,19.16268019,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255870044,1.62268019,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255870244,19.16167845,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255872149,19.16168805,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255873854,19.16169156,2566.0,2565.9,2.26760147]
["bitfinex-derivatives","ETHF0:USTF0",1748255874951,19.16169156,2566.0,2565.9,0.85710147]
["bitfinex-derivatives","ETHF0:USTF0",1748255875649,19.16169847,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255877448,19.16169953,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255877949,19.16169953,2566.0,2565.9,0.85710147]
["bitfinex-derivatives","ETHF0:USTF0",1748255879851,18.96567,2566.0,2565.9,0.85710147]
["bitfinex-derivatives","ETHF0:USTF0",1748255880653,18.96567,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255880955,18.96567,2566.0,2565.9,0.85709147]
["bitfinex-derivatives","ETHF0:USTF0",1748255881558,19.16167468,2566.0,2565.9,0.85709147]
["bitfinex-derivatives","ETHF0:USTF0",1748255882452,19.16167222,2566.0,2565.9,0.85709147]
["bitfinex-derivatives","ETHF0:USTF0",1748255883854,19.16167286,2566.0,2565.9,0.85709147]
["bitfinex-derivatives","ETHF0:USTF0",1748255884354,19.16167331,2566.0,2565.9,0.85709147]
["bitfinex-derivatives","ETHF0:USTF0",1748255887452,19.16167331,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255887954,19.16168012,2566.0,2565.9,0.85709147]
["bitfinex-derivatives","ETHF0:USTF0",1748255889654,19.16167828,2566.0,2565.9,0.85709147]
["bitfinex-derivatives","ETHF0:USTF0",1748255890654,19.16167828,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255891551,19.16167918,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255891753,19.16167918,2566.0,2565.9,0.85710147]
["bitfinex-derivatives","ETHF0:USTF0",1748255892359,19.16167918,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255893058,19.16167918,2566.0,2565.9,0.85710147]
["bitfinex-derivatives","ETHF0:USTF0",1748255893257,19.16167918,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255895059,19.16167819,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255895661,19.16167819,2566.0,2565.9,0.85710147]
["bitfinex-derivatives","ETHF0:USTF0",1748255895861,19.16167819,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255896857,19.16168099,2566.0,2565.9,0.07800147]
["bitfinex-derivatives","ETHF0:USTF0",1748255897663,19.16168099,2566.0,2565.7,0.55344249]
["bitfinex-derivatives","ETHF0:USTF0",1748255897664,0.77913,2565.8,2565.7,0.55344249]
["bitfinex-derivatives","ETHF0:USTF0",1748255897859,19.09294099,2565.8,2565.7,0.55344249]
["bitfinex-derivatives","ETHF0:USTF0",1748255898461,20.92103,2565.8,2565.7,0.55344249]
["bitfinex-derivatives","ETHF0:USTF0",1748255898659,0.77925,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748255898860,18.31925,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748255899259,0.77928,2565.3,2565.2,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748255899464,0.77928,2565.3,2565.2,2.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748255900262,0.77928,2565.3,2565.2,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748255900462,0.77931,2565.2,2565.1,4.65692]
["bitfinex-derivatives","ETHF0:USTF0",1748255900659,0.77931,2565.2,2565.1,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1748255901062,0.77931,2565.2,2565.1,5.36114]
["bitfinex-derivatives","ETHF0:USTF0",1748255901254,0.77934,2565.1,2565.0,0.55344249]
["bitfinex-derivatives","ETHF0:USTF0",1748255901459,0.77937,2565.0,2564.9,0.55344249]
["bitfinex-derivatives","ETHF0:USTF0",1748255901661,1.49067,2565.0,2564.9,0.55344249]
["bitfinex-derivatives","ETHF0:USTF0",1748255901865,1.49067,2565.0,2564.9,1.85664249]
["bitfinex-derivatives","ETHF0:USTF0",1748255902262,1.49067,2565.0,2564.9,2.63604249]
["bitfinex-derivatives","ETHF0:USTF0",1748255902468,1.49067,2565.0,2564.9,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1748255903570,1.49067,2565.0,2564.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748255905365,1.49067,2565.0,2564.9,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1748255905566,1.49067,2565.0,2564.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748255908469,1.49067,2565.0,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748255908470,0.77943,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748255908668,2.74613,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748255909465,2.74613,2564.9,2564.8,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1748255910366,2.09203,2564.9,2564.8,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1748255910574,0.77936,2565.1,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748255910872,18.32336,2565.1,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748255911274,18.32336,2565.1,2565.0,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1748255911467,0.77936,2565.1,2565.0,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1748255911673,18.32436,2565.1,2565.0,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1748255914675,18.32436,2565.1,2565.0,2.22629639]
["bitfinex-derivatives","ETHF0:USTF0",1748255915181,18.32436,2565.1,2565.0,1.44695639]
["bitfinex-derivatives","ETHF0:USTF0",1748255915479,20.7528,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748255915777,3.2078,2565.2,2565.1,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1748255917780,3.2078,2565.2,2565.1,2.18476697]
["bitfinex-derivatives","ETHF0:USTF0",1748255918982,3.98711,2565.2,2565.1,2.18476697]
["bitfinex-derivatives","ETHF0:USTF0",1748255919575,3.2078,2565.2,2565.1,2.18476697]
["bitfinex-derivatives","ETHF0:USTF0",1748255919974,3.2078,2565.2,2565.1,3.58716697]
["bitfinex-derivatives","ETHF0:USTF0",1748255921879,18.32328,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748255922083,18.32328,2565.3,2565.2,2.19108]
["bitfinex-derivatives","ETHF0:USTF0",1748255926787,0.77928,2565.3,2565.2,2.19108]
["bitfinex-derivatives","ETHF0:USTF0",1748255926985,18.32328,2565.3,2565.2,2.19108]
["bitfinex-derivatives","ETHF0:USTF0",1748255927189,17.544,2565.3,2565.2,2.19108]
["bitfinex-derivatives","ETHF0:USTF0",1748255927688,18.32328,2565.3,2565.2,2.19108]
["bitfinex-derivatives","ETHF0:USTF0",1748255930190,17.544,2565.3,2565.2,2.19108]
["bitfinex-derivatives","ETHF0:USTF0",1748255930890,0.00584761,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748255931081,18.32909761,2565.4,2565.3,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1748255931278,17.54984761,2565.4,2565.3,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1748255931490,18.32909761,2565.4,2565.3,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1748255932586,0.78509761,2565.4,2565.3,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1748255933691,2.10389761,2565.4,2565.3,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1748255935294,2.10389761,2565.4,2565.3,4.67068]
["bitfinex-derivatives","ETHF0:USTF0",1748255936396,2.10389761,2565.4,2565.3,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1748255936696,2.10389761,2565.4,2565.3,4.67068]
["bitfinex-derivatives","ETHF0:USTF0",1748255937198,2.10389761,2565.4,2565.3,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1748255937398,2.10389761,2565.4,2565.3,4.67068]
["bitfinex-derivatives","ETHF0:USTF0",1748255938297,2.10389761,2565.4,2565.3,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1748255938598,2.10389761,2565.4,2565.3,4.67068]
["bitfinex-derivatives","ETHF0:USTF0",1748255942292,0.00584761,2565.4,2565.3,4.67068]
["bitfinex-derivatives","ETHF0:USTF0",1748255942486,1.4203,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748255942692,0.6589,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748255943094,1.43803,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748255943695,0.6589,2565.8,2565.7,2.11076]
["bitfinex-derivatives","ETHF0:USTF0",1748255944297,23.63881,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748255944498,23.63881,2565.9,2565.8,2.11073]
["bitfinex-derivatives","ETHF0:USTF0",1748255945198,23.63781,2565.9,2565.8,2.11073]
["bitfinex-derivatives","ETHF0:USTF0",1748255947300,3.98691,2565.9,2565.8,2.11073]
["bitfinex-derivatives","ETHF0:USTF0",1748255948500,5.35821,2565.9,2565.8,2.11073]
["bitfinex-derivatives","ETHF0:USTF0",1748255948999,3.2078,2565.9,2565.8,2.11073]
["bitfinex-derivatives","ETHF0:USTF0",1748255951101,3.9869,2565.9,2565.8,2.11073]
["bitfinex-derivatives","ETHF0:USTF0",1748255955709,0.7791,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748255959913,2.15623761,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748255966115,0.7791,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255966410,20.2402,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255966616,25.2402,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255968417,20.2402,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255971215,17.0324,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255971517,20.2402,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255980219,37.7762,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255982321,34.5684,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255983924,0.7791,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748255984123,0.7791,2565.9,2565.8,0.85318639]
["bitfinex-derivatives","ETHF0:USTF0",1748255984523,9.87473761,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748255984723,27.41673761,2566.0,2565.9,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1748255985023,27.41673761,2566.0,2565.9,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1748255985412,9.09564761,2566.0,2565.9,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1748255985611,27.41670761,2566.0,2565.9,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1748255987427,9.87470761,2566.0,2565.9,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1748255987724,26.63664761,2566.0,2565.9,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1748255988326,27.41570761,2566.0,2565.9,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1748255989727,27.41570761,2566.0,2565.9,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1748255989924,0.7791,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748255990124,0.77913,2565.8,2565.7,2.82913]
["bitfinex-derivatives","ETHF0:USTF0",1748255994429,0.77913,2565.8,2565.7,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1748255994629,2.09413,2565.8,2565.7,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1748255995430,2.11641,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748255995631,2.11641,2565.9,2565.8,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1748255996427,0.77911,2565.9,2565.8,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1748255996733,33.20511,2565.9,2565.8,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1748255997231,0.77911,2565.9,2565.8,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1748255997433,33.20511,2565.9,2565.8,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1748255997832,34.54951,2565.9,2565.8,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1748255999835,2.12351,2565.9,2565.8,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1748256000036,34.54951,2565.9,2565.8,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1748256001238,3.21364761,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748256001432,36.41870761,2566.0,2565.9,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1748256002139,37.80510761,2566.0,2565.9,2.18444639]
["bitfinex-derivatives","ETHF0:USTF0",1748256002436,4.60004761,2566.0,2565.9,2.18444639]
["bitfinex-derivatives","ETHF0:USTF0",1748256002634,0.00584761,2566.0,2565.9,2.18444639]
["bitfinex-derivatives","ETHF0:USTF0",1748256004045,0.00584761,2566.0,2565.9,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1748256004250,0.00584761,2566.0,2565.9,10.31819]
["bitfinex-derivatives","ETHF0:USTF0",1748256004447,0.00584761,2566.0,2565.9,11.48699]
["bitfinex-derivatives","ETHF0:USTF0",1748256005848,0.00584761,2566.0,2565.9,12.31724845]
["bitfinex-derivatives","ETHF0:USTF0",1748256013448,0.00584761,2566.0,2565.9,7.31724845]
["bitfinex-derivatives","ETHF0:USTF0",1748256013949,0.00584761,2566.0,2565.9,6.48699]
["bitfinex-derivatives","ETHF0:USTF0",1748256015054,3.2078,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748256015347,21.52368,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748256017554,21.52268,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748256022551,0.77891,2566.5,2566.4,2.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748256022747,0.77897,2566.4,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748256022949,2.61351,2566.4,2566.1,1.56118981]
["bitfinex-derivatives","ETHF0:USTF0",1748256023149,0.779,2566.2,2566.1,1.56118981]
["bitfinex-derivatives","ETHF0:USTF0",1748256023656,0.779,2566.2,2566.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748256024961,0.77903,2566.1,2566.0,2.18146]
["bitfinex-derivatives","ETHF0:USTF0",1748256025261,20.31713,2566.1,2566.0,2.18146]
["bitfinex-derivatives","ETHF0:USTF0",1748256026759,2.0021,2566.1,2566.0,2.18146]
["bitfinex-derivatives","ETHF0:USTF0",1748256027155,2.0021,2566.1,2566.0,4.91826]
["bitfinex-derivatives","ETHF0:USTF0",1748256030664,2.0021,2566.1,2566.0,2.18146]
["bitfinex-derivatives","ETHF0:USTF0",1748256033964,2.0021,2566.1,2566.0,2.74904981]
["bitfinex-derivatives","ETHF0:USTF0",1748256037863,2.0021,2566.1,2566.0,4.15574981]
["bitfinex-derivatives","ETHF0:USTF0",1748256039662,2.78113,2566.1,2566.0,2.74904981]
["bitfinex-derivatives","ETHF0:USTF0",1748256040565,2.0021,2566.1,2566.0,2.74904981]
["bitfinex-derivatives","ETHF0:USTF0",1748256041466,2.0021,2566.1,2566.0,2.18146]
["bitfinex-derivatives","ETHF0:USTF0",1748256041763,2.0021,2566.1,2566.0,2.25551639]
["bitfinex-derivatives","ETHF0:USTF0",1748256042762,2.0021,2566.1,2566.0,0.85311639]
["bitfinex-derivatives","ETHF0:USTF0",1748256044770,1.2986,2566.1,2566.0,0.85311639]
["bitfinex-derivatives","ETHF0:USTF0",1748256044967,17.537,2566.1,2566.0,2.20901639]
["bitfinex-derivatives","ETHF0:USTF0",1748256045170,4.6022,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748256045471,3.2078,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748256046168,3.2078,2566.4,2566.3,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1748256049566,4.5746,2566.4,2566.3,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1748256051067,1.3668,2566.4,2566.3,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1748256051971,2.014,2566.4,2566.3,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1748256054478,1.3668,2566.4,2566.3,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1748256055077,1.3825,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748256055279,18.9195,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748256056070,20.31,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748256056579,2.773,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748256056774,20.31,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748256060679,21.08888,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748256061284,20.31,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748256062081,21.08888,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748256062382,20.31,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748256066883,20.31,2566.6,2566.2,2.51503981]
["bitfinex-derivatives","ETHF0:USTF0",1748256066884,22.25724,2566.6,2566.2,2.51503981]
["bitfinex-derivatives","ETHF0:USTF0",1748256067089,22.25724,2566.6,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748256067090,1.3639,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748256067788,2.14281,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748256067983,1.3639,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748256069384,18.8999,2566.5,2566.4,2.72551]
["bitfinex-derivatives","ETHF0:USTF0",1748256069975,3.2078,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748256070178,20.7438,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748256070481,3.2078,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748256070787,3.2078,2566.7,2566.6,2.13958]
["bitfinex-derivatives","ETHF0:USTF0",1748256072688,3.2078,2566.7,2566.6,2.70716981]
["bitfinex-derivatives","ETHF0:USTF0",1748256073887,4.6307,2566.7,2566.6,1.34646981]
["bitfinex-derivatives","ETHF0:USTF0",1748256074783,4.6307,2566.7,2566.6,2.75786981]
["bitfinex-derivatives","ETHF0:USTF0",1748256076295,4.6307,2566.7,2566.6,2.19028]
["bitfinex-derivatives","ETHF0:USTF0",1748256077504,1.4229,2566.7,2566.6,2.19028]
["bitfinex-derivatives","ETHF0:USTF0",1748256080909,1.4229,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748256083309,1.49695639,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748256084409,17.60805639,2566.7,2566.6,2.12178]
["bitfinex-derivatives","ETHF0:USTF0",1748256085315,17.534,2566.7,2566.6,2.12178]
["bitfinex-derivatives","ETHF0:USTF0",1748256085519,0.00584761,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748256085811,0.00584761,2566.8,2566.7,2.86865]
["bitfinex-derivatives","ETHF0:USTF0",1748256087613,0.00584761,2566.8,2566.7,3.43623981]
["bitfinex-derivatives","ETHF0:USTF0",1748256087911,0.00584761,2566.8,2566.7,4.89703981]
["bitfinex-derivatives","ETHF0:USTF0",1748256096220,0.00584761,2566.8,2566.7,4.32945]
["bitfinex-derivatives","ETHF0:USTF0",1748256096818,0.00584761,2566.8,2566.7,7.53725]
["bitfinex-derivatives","ETHF0:USTF0",1748256099023,0.00584761,2566.8,2566.7,8.10483981]
["bitfinex-derivatives","ETHF0:USTF0",1748256100525,0.00584761,2566.8,2566.7,4.89703981]
["bitfinex-derivatives","ETHF0:USTF0",1748256100825,0.00584761,2566.8,2566.7,8.10483981]
["bitfinex-derivatives","ETHF0:USTF0",1748256103429,1.32774761,2566.8,2566.7,8.10483981]
["bitfinex-derivatives","ETHF0:USTF0",1748256107833,1.32774761,2566.8,2566.7,8.38872791]
["bitfinex-derivatives","ETHF0:USTF0",1748256108627,1.32774761,2566.8,2566.7,5.18092791]
["bitfinex-derivatives","ETHF0:USTF0",1748256108834,1.32774761,2566.8,2566.7,8.38872791]
["bitfinex-derivatives","ETHF0:USTF0",1748256111735,1.32774761,2566.8,2566.7,5.18092791]
["bitfinex-derivatives","ETHF0:USTF0",1748256111932,1.32774761,2566.8,2566.7,8.38872791]
["bitfinex-derivatives","ETHF0:USTF0",1748256112834,7.61e-06,2566.8,2566.7,8.38872791]
["bitfinex-derivatives","ETHF0:USTF0",1748256113046,1.9507,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748256113535,1.3082,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748256113735,1.3082,2567.3,2567.2,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748256114734,1.3082,2567.3,2567.2,2.77319864]
["bitfinex-derivatives","ETHF0:USTF0",1748256116335,1.3082,2567.3,2567.2,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748256118033,0.00584761,2567.5,2567.2,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748256118243,0.00584761,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748256118543,1.28844761,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748256123445,1.28844761,2567.5,2567.4,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1748256123648,0.00584761,2567.5,2567.4,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748256124949,0.079904,2567.5,2567.4,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748256128960,1.489204,2567.5,2567.4,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748256134064,1.41514761,2567.5,2567.4,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748256135463,1.41514761,2567.5,2567.4,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1748256136156,1.41514761,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748256137060,0.77864,2567.4,2567.3,3.09625]
["bitfinex-derivatives","ETHF0:USTF0",1748256139768,2.267834,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748256140469,24.795834,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748256140672,19.017204,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748256141172,1.41514761,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748256141463,18.94314761,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748256143576,1.41514761,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748256143869,18.94414761,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748256145577,0.00584761,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748256145874,0.00584761,2567.5,2567.4,2.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748256146463,0.00584761,2567.5,2567.4,3.60251791]
["bitfinex-derivatives","ETHF0:USTF0",1748256147975,0.00584761,2567.5,2567.4,5.33531791]
["bitfinex-derivatives","ETHF0:USTF0",1748256152370,0.00584761,2567.5,2567.4,4.66121791]
["bitfinex-derivatives","ETHF0:USTF0",1748256152570,0.00584761,2567.5,2567.4,3.36291791]
["bitfinex-derivatives","ETHF0:USTF0",1748256153066,1.39244761,2567.5,2567.4,3.36291791]
["bitfinex-derivatives","ETHF0:USTF0",1748256153269,2.03724761,2567.5,2567.4,3.36291791]
["bitfinex-derivatives","ETHF0:USTF0",1748256153875,2.03724761,2567.5,2567.4,3.08499788]
["bitfinex-derivatives","ETHF0:USTF0",1748256159273,2.03724761,2567.5,2567.4,2.51144]
["bitfinex-derivatives","ETHF0:USTF0",1748256159878,2.03724761,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748256164375,19.56524761,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748256165281,20.34385761,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748256165780,0.77864,2567.4,2567.3,3.01865]
["bitfinex-derivatives","ETHF0:USTF0",1748256165977,2.11094,2567.4,2567.3,3.01865]
["bitfinex-derivatives","ETHF0:USTF0",1748256167182,1.3323,2567.4,2567.3,3.01865]
["bitfinex-derivatives","ETHF0:USTF0",1748256169180,2.11094,2567.4,2567.3,3.01865]
["bitfinex-derivatives","ETHF0:USTF0",1748256172686,2.18499639,2567.4,2567.3,3.01865]
["bitfinex-derivatives","ETHF0:USTF0",1748256173789,2.11094,2567.4,2567.3,3.01865]
["bitfinex-derivatives","ETHF0:USTF0",1748256174887,2.11094,2567.4,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748256176290,18.8613,2567.4,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748256177290,19.63994,2567.4,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748256177584,18.8613,2567.4,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748256179294,19.63994,2567.4,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748256180988,1.3323,2567.4,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748256181192,18.18064761,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748256181594,18.18064761,2567.5,2567.4,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748256182796,18.95925761,2567.5,2567.4,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748256182996,18.18064761,2567.5,2567.4,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748256183398,17.53584761,2567.5,2567.4,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748256184093,0.00584761,2567.5,2567.4,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748256190401,0.00584761,2567.5,2567.4,2.65199788]
["bitfinex-derivatives","ETHF0:USTF0",1748256201206,0.079904,2567.5,2567.4,2.65199788]
["bitfinex-derivatives","ETHF0:USTF0",1748256202109,0.00584761,2567.5,2567.4,2.65199788]
["bitfinex-derivatives","ETHF0:USTF0",1748256202512,0.00584761,2567.5,2567.4,5.85979788]
["bitfinex-derivatives","ETHF0:USTF0",1748256206120,0.079904,2567.5,2567.4,5.85979788]
["bitfinex-derivatives","ETHF0:USTF0",1748256207122,0.00584761,2567.5,2567.4,5.85979788]
["bitfinex-derivatives","ETHF0:USTF0",1748256207623,0.00584761,2567.5,2567.4,6.13771791]
["bitfinex-derivatives","ETHF0:USTF0",1748256208316,0.6451,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748256209020,2.7113,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748256209217,2.7113,2568.0,2567.9,2.19049]
["bitfinex-derivatives","ETHF0:USTF0",1748256209623,2.0662,2568.0,2567.9,2.19049]
["bitfinex-derivatives","ETHF0:USTF0",1748256211225,2.0662,2568.0,2567.9,4.04009]
["bitfinex-derivatives","ETHF0:USTF0",1748256212918,2.0662,2568.0,2567.9,18.87509]
["bitfinex-derivatives","ETHF0:USTF0",1748256213929,2.0662,2568.0,2567.9,19.45208122]
["bitfinex-derivatives","ETHF0:USTF0",1748256215024,2.0662,2568.0,2567.9,3.20508122]
["bitfinex-derivatives","ETHF0:USTF0",1748256215232,2.14025639,2568.0,2567.9,3.20508122]
["bitfinex-derivatives","ETHF0:USTF0",1748256215431,1.47845639,2568.0,2567.9,3.20508122]
["bitfinex-derivatives","ETHF0:USTF0",1748256215728,0.07405639,2568.0,2567.9,3.20508122]
["bitfinex-derivatives","ETHF0:USTF0",1748256216128,0.07405639,2568.0,2567.9,4.50178122]
["bitfinex-derivatives","ETHF0:USTF0",1748256216929,0.07405639,2568.0,2567.9,19.33678122]
["bitfinex-derivatives","ETHF0:USTF0",1748256217132,1.41245639,2568.0,2567.9,18.03608122]
["bitfinex-derivatives","ETHF0:USTF0",1748256217331,1.41245639,2568.0,2567.9,18.31056791]
["bitfinex-derivatives","ETHF0:USTF0",1748256218829,0.00584761,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748256219235,0.00584761,2568.2,2568.1,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1748256219429,0.00584761,2568.2,2568.1,2.82453]
["bitfinex-derivatives","ETHF0:USTF0",1748256219830,1.29744761,2568.2,2568.1,2.82453]
["bitfinex-derivatives","ETHF0:USTF0",1748256220031,7.61e-06,2568.2,2568.1,5.06373]
["bitfinex-derivatives","ETHF0:USTF0",1748256222741,7.61e-06,2568.2,2568.1,5.63996646]
["bitfinex-derivatives","ETHF0:USTF0",1748256225039,7.61e-06,2568.2,2568.1,3.86910791]
["bitfinex-derivatives","ETHF0:USTF0",1748256225739,0.66580761,2568.2,2568.1,3.86910791]
["bitfinex-derivatives","ETHF0:USTF0",1748256226045,1.44420761,2568.2,2568.1,3.86910791]
["bitfinex-derivatives","ETHF0:USTF0",1748256226244,0.66580761,2568.2,2568.1,3.86910791]
["bitfinex-derivatives","ETHF0:USTF0",1748256226640,1.94870761,2568.2,2568.1,3.86910791]
["bitfinex-derivatives","ETHF0:USTF0",1748256226841,1.94870761,2568.2,2568.1,3.01763]
["bitfinex-derivatives","ETHF0:USTF0",1748256228143,19.47070761,2568.2,2568.1,3.01763]
["bitfinex-derivatives","ETHF0:USTF0",1748256228338,7.61e-06,2568.2,2568.1,3.01763]
["bitfinex-derivatives","ETHF0:USTF0",1748256228544,1.97760761,2568.2,2568.1,3.01763]
["bitfinex-derivatives","ETHF0:USTF0",1748256228945,1.97760761,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748256230548,2.051664,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748256233045,0.074064,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748256241252,0.852464,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748256241452,0.77843,2568.1,2568.0,2.38663919]
["bitfinex-derivatives","ETHF0:USTF0",1748256241751,2.82173,2568.1,2568.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1748256241958,0.77846,2568.0,2567.9,0.56450397]
["bitfinex-derivatives","ETHF0:USTF0",1748256242164,0.77849,2567.9,2567.8,0.85147791]
["bitfinex-derivatives","ETHF0:USTF0",1748256242460,0.77858,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748256242652,21.50938,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748256242852,25.7308,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748256243049,0.7787,2567.3,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748256243652,0.6953,2567.4,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748256243653,1.47396,2567.4,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748256244163,6.47396,2567.4,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748256248365,1.47396,2567.4,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748256255177,19.00196,2567.4,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748256255475,19.00196,2567.4,2567.3,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1748256255675,20.34656,2567.4,2567.3,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1748256256065,20.34656,2567.4,2567.3,2.87257]
["bitfinex-derivatives","ETHF0:USTF0",1748256256572,3.98641,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748256256878,21.51541,2567.5,2567.4,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1748256257475,3.2078,2567.5,2567.4,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1748256260584,20.7368,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748256260878,20.7368,2567.6,2567.5,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1748256262182,3.2078,2567.6,2567.5,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1748256263283,3.98638,2567.6,2567.5,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1748256264282,0.77858,2567.6,2567.5,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1748256264686,3.98638,2567.6,2567.5,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1748256264979,3.2078,2567.6,2567.5,4.32411]
["bitfinex-derivatives","ETHF0:USTF0",1748256265679,3.98638,2567.6,2567.5,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1748256265890,5.37058,2567.6,2567.5,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1748256267373,5.37058,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748256267581,4.592,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748256268079,4.592,2567.6,2567.5,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748256268379,1.3842,2567.6,2567.5,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748256268679,4.592,2567.6,2567.5,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748256269279,1.3842,2567.6,2567.5,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748256269586,5.37058,2567.6,2567.5,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748256270082,4.592,2567.6,2567.5,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748256270488,5.37058,2567.6,2567.5,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748256273192,4.592,2567.6,2567.5,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748256273394,22.12,2567.6,2567.5,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748256273690,22.89858,2567.6,2567.5,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748256275790,19.69078,2567.6,2567.5,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748256278391,1.3842,2567.6,2567.5,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748256278692,18.9122,2567.6,2567.5,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748256278992,17.528,2567.6,2567.5,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748256280187,0.77857,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748256280382,18.30657,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748256280581,18.30657,2567.7,2567.6,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1748256281686,19.70067,2567.7,2567.6,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1748256291899,19.70067,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748256292593,0.77861,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748256292794,2.74431,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748256297795,3.2078,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748256297991,20.7358,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748256298293,17.528,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748256298694,17.528,2567.7,2567.6,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748256298998,18.30655,2567.7,2567.6,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748256299201,0.77855,2567.7,2567.6,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748256299398,2.08705,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748256299600,19.61505,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748256299800,19.61505,2567.8,2567.7,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1748256300399,1.3085,2567.8,2567.7,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1748256300603,2.33095478,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748256301103,2.33095478,2568.1,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748256301495,2.33095478,2568.1,2568.0,5.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748256301496,1e-08,2568.1,2568.0,5.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748256302201,7.61e-06,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748256302401,7.61e-06,2568.2,2568.1,6.01633]
["bitfinex-derivatives","ETHF0:USTF0",1748256303108,7.61e-06,2568.2,2568.1,6.60085941]
["bitfinex-derivatives","ETHF0:USTF0",1748256303592,7.61e-06,2568.2,2568.1,7.25815941]
["bitfinex-derivatives","ETHF0:USTF0",1748256305502,7.61e-06,2568.2,2568.1,6.67363]
["bitfinex-derivatives","ETHF0:USTF0",1748256307010,1.31200761,2568.2,2568.1,6.67363]
["bitfinex-derivatives","ETHF0:USTF0",1748256307305,7.61e-06,2568.2,2568.1,6.67363]
["bitfinex-derivatives","ETHF0:USTF0",1748256319917,0.074064,2568.2,2568.1,6.67363]
["bitfinex-derivatives","ETHF0:USTF0",1748256322116,7.61e-06,2568.2,2568.1,6.67363]
["bitfinex-derivatives","ETHF0:USTF0",1748256322919,0.074064,2568.2,2568.1,6.67363]
["bitfinex-derivatives","ETHF0:USTF0",1748256323917,7.61e-06,2568.2,2568.1,6.67363]
["bitfinex-derivatives","ETHF0:USTF0",1748256324918,0.074064,2568.2,2568.1,6.67363]
["bitfinex-derivatives","ETHF0:USTF0",1748256325811,1.446564,2568.2,2568.1,6.67363]
["bitfinex-derivatives","ETHF0:USTF0",1748256328016,1.37250761,2568.2,2568.1,6.67363]
["bitfinex-derivatives","ETHF0:USTF0",1748256328318,1.37250761,2568.2,2568.1,7.25815941]
["bitfinex-derivatives","ETHF0:USTF0",1748256329019,1.446564,2568.2,2568.1,7.25815941]
["bitfinex-derivatives","ETHF0:USTF0",1748256329619,1.446564,2568.2,2568.1,5.22805941]
["bitfinex-derivatives","ETHF0:USTF0",1748256331320,1.446564,2568.2,2568.1,5.49500791]
["bitfinex-derivatives","ETHF0:USTF0",1748256332219,1.37250761,2568.2,2568.1,5.49500791]
["bitfinex-derivatives","ETHF0:USTF0",1748256335130,1.446564,2568.2,2568.1,5.49500791]
["bitfinex-derivatives","ETHF0:USTF0",1748256339423,1.446564,2568.2,2568.1,4.83770791]
["bitfinex-derivatives","ETHF0:USTF0",1748256339922,1.446564,2568.2,2568.1,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1748256340820,2.224964,2568.2,2568.1,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1748256346331,2.224964,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748256347132,2.224964,2568.2,2568.1,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1748256347624,2.224964,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748256348030,2.224964,2568.2,2568.1,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1748256349126,1.446564,2568.2,2568.1,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1748256349328,18.970564,2568.2,2568.1,4.64193]
["bitfinex-derivatives","ETHF0:USTF0",1748256349528,19.748964,2568.2,2568.1,4.64193]
["bitfinex-derivatives","ETHF0:USTF0",1748256349831,0.77843,2568.1,2568.0,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748256350030,2.65803,2568.1,2568.0,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748256351630,23.67671,2568.1,2567.7,0.5856481]
["bitfinex-derivatives","ETHF0:USTF0",1748256351831,0.77852,2567.8,2567.7,1.3641781]
["bitfinex-derivatives","ETHF0:USTF0",1748256352233,0.77852,2567.8,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748256352631,2.16652,2567.8,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748256354633,19.69052,2567.8,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748256354936,19.69052,2567.8,2567.7,3.07613]
["bitfinex-derivatives","ETHF0:USTF0",1748256356135,19.69052,2567.8,2567.7,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748256357136,19.69052,2567.8,2567.7,3.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748256358033,19.69052,2567.8,2567.7,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748256359436,20.27922,2567.8,2567.7,3.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748256361934,19.69052,2567.8,2567.7,3.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748256362639,2.16652,2567.8,2567.7,3.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748256362829,19.69252,2567.8,2567.7,3.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748256363841,19.69252,2567.8,2567.7,3.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748256365640,19.76657639,2567.8,2567.7,3.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748256365839,19.76657639,2567.8,2567.7,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748256374343,19.76657639,2567.8,2567.7,3.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748256374544,19.76657639,2567.8,2567.7,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748256374751,19.69252,2567.8,2567.7,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748256375351,19.69252,2567.8,2567.7,3.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748256375547,2.16652,2567.8,2567.7,3.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748256375750,18.30652,2567.8,2567.7,3.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748256376664,0.77852,2567.8,2567.7,3.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748256376852,18.30652,2567.8,2567.7,3.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748256378662,0.77852,2567.8,2567.7,3.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748256378861,18.30652,2567.8,2567.7,3.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748256379361,19.71952,2567.8,2567.7,3.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748256379957,2.26557639,2567.8,2567.7,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748256380157,19.79357639,2567.8,2567.7,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748256381163,19.79357639,2567.8,2567.7,3.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748256381961,19.71952,2567.8,2567.7,3.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748256382268,19.71952,2567.8,2567.7,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748256382463,19.71952,2567.8,2567.7,3.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748256382766,19.71952,2567.8,2567.7,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748256383068,22.92732,2567.8,2567.7,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748256383281,23.51602,2567.8,2567.7,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748256383568,29.39802,2567.8,2567.7,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748256384862,0.77858,2567.6,2567.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748256385270,2.12088,2567.6,2567.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748256387273,19.64888,2567.6,2567.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748256389174,19.64888,2567.6,2567.5,3.45441]
["bitfinex-derivatives","ETHF0:USTF0",1748256389374,19.64888,2567.6,2567.5,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748256389778,19.64888,2567.6,2567.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748256391478,19.64888,2567.6,2567.5,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1748256391676,19.64888,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256392481,19.64888,2567.6,2567.5,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748256395275,19.64888,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256396072,34.51188,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256397979,2.12088,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256398180,34.51188,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256399081,34.51188,2567.6,2567.5,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748256399381,34.51188,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256399586,34.51188,2567.6,2567.5,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748256400485,34.51188,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256400686,34.51188,2567.6,2567.5,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748256400881,34.51188,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256401386,34.51188,2567.6,2567.5,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748256402187,34.58593639,2567.6,2567.5,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748256403087,34.58593639,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256403285,15.64058,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256403586,33.16958,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256404286,33.24363639,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256405193,33.16958,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256407896,0.77858,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256408089,18.30758,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256410399,18.38163639,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256411293,18.30758,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256412200,0.77858,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256412391,18.30758,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256413296,0.77858,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256413598,18.30758,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256416401,0.77858,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256416603,18.30758,2567.6,2567.5,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1748256419615,0.77857,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748256419817,18.30757,2567.7,2567.6,2.85535]
["bitfinex-derivatives","ETHF0:USTF0",1748256420010,18.30757,2567.7,2567.6,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1748256420914,0.77852,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748256421110,6.31040713,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748256421310,23.83940713,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748256421608,21.51531,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748256422815,18.30751,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748256428618,18.38156639,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748256430621,18.30751,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748256431721,0.85256639,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748256431913,17.60105639,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748256432220,0.07405639,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748256433617,0.07405639,2567.9,2567.8,2.07792]
["bitfinex-derivatives","ETHF0:USTF0",1748256434524,0.07405639,2567.9,2567.8,2.66622503]
["bitfinex-derivatives","ETHF0:USTF0",1748256435425,0.07405639,2567.9,2567.8,5.87402503]
["bitfinex-derivatives","ETHF0:USTF0",1748256435924,0.07405639,2567.9,2567.8,7.87962503]
["bitfinex-derivatives","ETHF0:USTF0",1748256436718,0.07405639,2567.9,2567.8,7.29132]
["bitfinex-derivatives","ETHF0:USTF0",1748256436925,0.07405639,2567.9,2567.8,8.14279791]
["bitfinex-derivatives","ETHF0:USTF0",1748256444029,0.85254639,2567.9,2567.8,6.84339791]
["bitfinex-derivatives","ETHF0:USTF0",1748256444331,0.07405639,2567.9,2567.8,5.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748256444629,1.49875639,2567.9,2567.8,5.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748256449538,19.02375639,2567.9,2567.8,5.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748256449739,19.02375639,2567.9,2567.8,7.37872]
["bitfinex-derivatives","ETHF0:USTF0",1748256450232,0.07405639,2567.9,2567.8,7.37872]
["bitfinex-derivatives","ETHF0:USTF0",1748256450431,0.07405639,2567.9,2567.8,7.96633209]
["bitfinex-derivatives","ETHF0:USTF0",1748256452132,1.36985639,2567.9,2567.8,7.96633209]
["bitfinex-derivatives","ETHF0:USTF0",1748256452334,1.36985639,2567.9,2567.8,6.57953209]
["bitfinex-derivatives","ETHF0:USTF0",1748256452839,1.36985639,2567.9,2567.8,5.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748256458352,2.14834639,2567.9,2567.8,5.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748256459655,1.36985639,2567.9,2567.8,5.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748256460155,2.14834639,2567.9,2567.8,5.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748256460654,1.36985639,2567.9,2567.8,5.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748256462055,18.89485639,2567.9,2567.8,5.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748256463355,18.89485639,2567.9,2567.8,7.37732]
["bitfinex-derivatives","ETHF0:USTF0",1748256467670,19.67334639,2567.9,2567.8,7.37732]
["bitfinex-derivatives","ETHF0:USTF0",1748256469165,18.89485639,2567.9,2567.8,7.37732]
["bitfinex-derivatives","ETHF0:USTF0",1748256469366,19.67334639,2567.9,2567.8,7.37732]
["bitfinex-derivatives","ETHF0:USTF0",1748256469567,18.89485639,2567.9,2567.8,7.37732]
["bitfinex-derivatives","ETHF0:USTF0",1748256469865,18.89485639,2567.9,2567.8,7.96493209]
["bitfinex-derivatives","ETHF0:USTF0",1748256470063,19.67334639,2567.9,2567.8,7.96493209]
["bitfinex-derivatives","ETHF0:USTF0",1748256470467,19.67334639,2567.9,2567.8,6.57953209]
["bitfinex-derivatives","ETHF0:USTF0",1748256478072,19.67334639,2567.9,2567.8,5.80101209]
["bitfinex-derivatives","ETHF0:USTF0",1748256478272,19.67334639,2567.9,2567.8,6.57953209]
["bitfinex-derivatives","ETHF0:USTF0",1748256479666,19.67334639,2567.9,2567.8,5.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748256480166,19.67334639,2567.9,2567.8,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1748256480371,27.88114639,2567.9,2567.8,1.52424523]
["bitfinex-derivatives","ETHF0:USTF0",1748256480670,27.88114639,2567.9,2567.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748256480870,68.68114639,2567.9,2567.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748256481169,0.77861,2567.5,2567.4,0.58761209]
["bitfinex-derivatives","ETHF0:USTF0",1748256481469,18.82741,2567.5,2567.4,0.58761209]
["bitfinex-derivatives","ETHF0:USTF0",1748256481867,0.77867,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748256482074,0.77873,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748256482270,2.83893,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748256483575,0.77873,2567.1,2567.0,0.78458761]
["bitfinex-derivatives","ETHF0:USTF0",1748256483872,2.13653,2567.1,2567.0,2.07308761]
["bitfinex-derivatives","ETHF0:USTF0",1748256484067,2.13653,2567.1,2567.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256484466,21.97853,2567.1,2567.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256486468,21.97853,2567.1,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748256486469,0.77897,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748256486665,18.30597,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748256487073,18.30597,2566.3,2566.2,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748256487974,18.30597,2566.3,2566.2,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1748256488578,18.30597,2566.3,2566.2,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748256488868,18.30597,2566.3,2566.2,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1748256489074,18.30597,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748256489270,0.779,2566.2,2566.1,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748256489475,0.77903,2566.1,2566.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256489678,1.42313,2566.1,2566.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256490276,1.42313,2566.1,2566.0,0.78490761]
["bitfinex-derivatives","ETHF0:USTF0",1748256491081,1.42313,2566.1,2566.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256492581,1.42313,2566.1,2566.0,0.78490761]
["bitfinex-derivatives","ETHF0:USTF0",1748256492980,18.95513,2566.1,2566.0,2.14810761]
["bitfinex-derivatives","ETHF0:USTF0",1748256494183,18.95513,2566.1,2566.0,1.36904761]
["bitfinex-derivatives","ETHF0:USTF0",1748256494985,20.26533,2566.1,2566.0,1.36904761]
["bitfinex-derivatives","ETHF0:USTF0",1748256495781,20.26533,2566.1,2566.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256495981,25.26533,2566.1,2566.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256496386,20.26533,2566.1,2566.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256497785,35.4206992,2566.1,2566.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256498085,3.0406992,2566.1,2566.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256498296,35.4206992,2566.1,2566.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256498888,46.3026992,2566.1,2566.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256499084,3.89576,2565.8,2564.6,0.58761209]
["bitfinex-derivatives","ETHF0:USTF0",1748256499289,0.77946,2564.7,2564.6,0.58761209]
["bitfinex-derivatives","ETHF0:USTF0",1748256499486,18.31446,2564.7,2564.6,0.58761209]
["bitfinex-derivatives","ETHF0:USTF0",1748256502690,2.10049,2564.6,2564.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1748256503288,2.10049,2564.6,2564.5,3.82252]
["bitfinex-derivatives","ETHF0:USTF0",1748256507084,5.882,2564.8,2564.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1748256507388,6.66143,2564.8,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748256507587,24.20443,2564.8,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748256508588,25.57913,2564.8,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748256510692,28.78693,2564.8,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748256510889,22.90493,2564.8,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748256511188,0.77949,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748256511489,2.07869,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748256515896,0.77949,2564.6,2564.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748256516097,2.12869,2564.6,2564.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748256516397,2.12869,2564.6,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748256517094,2.12869,2564.6,2564.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748256517496,2.12869,2564.6,2564.5,2.80672]
["bitfinex-derivatives","ETHF0:USTF0",1748256519298,0.07405639,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748256519497,17.62105639,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748256519995,17.62105639,2564.7,2564.6,0.85354639]
["bitfinex-derivatives","ETHF0:USTF0",1748256520191,18.32646,2564.7,2564.6,0.85354639]
["bitfinex-derivatives","ETHF0:USTF0",1748256520598,17.547,2564.7,2564.6,0.85354639]
["bitfinex-derivatives","ETHF0:USTF0",1748256520898,18.32646,2564.7,2564.6,0.85354639]
["bitfinex-derivatives","ETHF0:USTF0",1748256521100,17.547,2564.7,2564.6,0.85354639]
["bitfinex-derivatives","ETHF0:USTF0",1748256521396,18.32646,2564.7,2564.6,0.85354639]
["bitfinex-derivatives","ETHF0:USTF0",1748256521799,17.547,2564.7,2564.6,0.85354639]
["bitfinex-derivatives","ETHF0:USTF0",1748256522605,18.32646,2564.7,2564.6,0.85354639]
["bitfinex-derivatives","ETHF0:USTF0",1748256523601,18.32646,2564.7,2564.6,2.14114639]
["bitfinex-derivatives","ETHF0:USTF0",1748256525103,0.77946,2564.7,2564.6,2.14114639]
["bitfinex-derivatives","ETHF0:USTF0",1748256525303,18.32646,2564.7,2564.6,2.14114639]
["bitfinex-derivatives","ETHF0:USTF0",1748256525697,19.72056,2564.7,2564.6,2.14114639]
["bitfinex-derivatives","ETHF0:USTF0",1748256525897,19.72056,2564.7,2564.6,0.85354639]
["bitfinex-derivatives","ETHF0:USTF0",1748256527298,19.72056,2564.7,2564.6,2.18574639]
["bitfinex-derivatives","ETHF0:USTF0",1748256532005,2.17356,2564.7,2564.6,2.18574639]
["bitfinex-derivatives","ETHF0:USTF0",1748256532206,19.72156,2564.7,2564.6,2.18574639]
["bitfinex-derivatives","ETHF0:USTF0",1748256533004,19.72156,2564.7,2564.6,0.85354639]
["bitfinex-derivatives","ETHF0:USTF0",1748256534605,19.72156,2564.7,2564.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256535204,19.72156,2564.7,2564.6,0.85354639]
["bitfinex-derivatives","ETHF0:USTF0",1748256535810,22.92936,2564.7,2564.6,0.85354639]
["bitfinex-derivatives","ETHF0:USTF0",1748256536005,5.38136,2564.7,2564.6,0.85354639]
["bitfinex-derivatives","ETHF0:USTF0",1748256536206,22.92936,2564.7,2564.6,0.85354639]
["bitfinex-derivatives","ETHF0:USTF0",1748256536511,2.32994474,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748256536711,2.32994474,2564.9,2564.8,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748256536906,3.11092071,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748256537509,20.7558,2565.3,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748256538906,0.00584761,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748256539111,18.33106761,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748256539311,18.33106761,2565.5,2565.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748256539911,18.33106761,2565.5,2565.4,2.13355]
["bitfinex-derivatives","ETHF0:USTF0",1748256540506,18.33106761,2565.5,2565.4,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1748256540706,0.00584761,2565.5,2565.4,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1748256541614,0.78506761,2565.5,2565.4,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1748256542015,0.00584761,2565.5,2565.4,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1748256542313,18.1978,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748256542516,3.2078,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748256542709,20.7528,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748256543111,20.7528,2566.0,2565.9,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748256543314,21.53186,2566.0,2565.9,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748256543614,22.92646,2566.0,2565.9,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748256544717,2.17366,2566.0,2565.9,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748256545012,0.77906,2566.0,2565.9,2.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748256545213,19.71666,2566.0,2565.9,2.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748256545716,19.71666,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748256548813,2.17366,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748256549123,6.5858,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748256549124,5.882,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748256549319,23.424,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748256549821,6.66103,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748256550019,25.54253,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748256551213,24.7635,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748256551418,25.54153,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748256552123,19.65953,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748256552315,18.8805,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748256553015,19.65953,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748256556327,18.8805,2566.1,2565.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748256556622,0.7791,2565.9,2565.8,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1748256557030,2.7125,2565.9,2565.8,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1748256560629,2.7125,2565.9,2565.8,1.54268639]
["bitfinex-derivatives","ETHF0:USTF0",1748256562033,2.7125,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256562532,2.7125,2565.9,2565.8,0.85318639]
["bitfinex-derivatives","ETHF0:USTF0",1748256563938,17.7255,2565.9,2565.8,0.85318639]
["bitfinex-derivatives","ETHF0:USTF0",1748256565044,17.7255,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256565246,17.7255,2565.9,2565.8,0.85318639]
["bitfinex-derivatives","ETHF0:USTF0",1748256567140,17.7255,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256570850,20.9333,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256571852,38.4733,2565.9,2565.8,0.85317639]
["bitfinex-derivatives","ETHF0:USTF0",1748256572051,36.5399,2565.9,2565.8,0.85317639]
["bitfinex-derivatives","ETHF0:USTF0",1748256572253,36.5399,2565.9,2565.8,2.86937639]
["bitfinex-derivatives","ETHF0:USTF0",1748256573052,33.3321,2565.9,2565.8,2.86937639]
["bitfinex-derivatives","ETHF0:USTF0",1748256574350,32.553,2565.9,2565.8,2.86937639]
["bitfinex-derivatives","ETHF0:USTF0",1748256575052,33.3321,2565.9,2565.8,2.86937639]
["bitfinex-derivatives","ETHF0:USTF0",1748256575949,32.553,2565.9,2565.8,2.86937639]
["bitfinex-derivatives","ETHF0:USTF0",1748256576746,33.3321,2565.9,2565.8,2.86937639]
["bitfinex-derivatives","ETHF0:USTF0",1748256577453,0.7791,2565.9,2565.8,2.86937639]
["bitfinex-derivatives","ETHF0:USTF0",1748256577658,17.54,2565.9,2565.8,2.86937639]
["bitfinex-derivatives","ETHF0:USTF0",1748256579653,17.54,2565.9,2565.8,2.86938639]
["bitfinex-derivatives","ETHF0:USTF0",1748256582344,18.31909,2565.9,2565.8,2.86938639]
["bitfinex-derivatives","ETHF0:USTF0",1748256582548,21.52689,2565.9,2565.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256582954,0.77912,2565.8,2565.7,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256583151,2.18582,2565.8,2565.7,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256583556,2.18582,2565.8,2565.7,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748256586262,19.72582,2565.8,2565.7,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748256589963,20.37022,2565.8,2565.7,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256590264,20.37022,2565.8,2565.7,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748256590453,25.37022,2565.8,2565.7,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748256591752,27.69121667,2565.8,2565.7,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748256592354,22.69121667,2565.8,2565.7,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748256593055,28.57321667,2565.8,2565.7,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748256593257,0.77928,2565.3,2565.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748256593547,18.32028,2565.3,2565.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748256594460,19.67948,2565.3,2565.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748256594760,19.67948,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748256599064,18.9002,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748256599361,19.67948,2565.3,2565.2,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1748256600264,34.62748,2565.3,2565.2,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1748256600673,33.8482,2565.3,2565.2,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1748256601157,34.62748,2565.3,2565.2,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1748256601359,34.62748,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748256601559,1.3592,2565.3,2565.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1748256601760,0.77934,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748256602153,2.08874,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748256611670,0.77934,2565.1,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256611872,5.36664,2565.1,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256616572,37.80264,2565.1,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256616773,37.80364,2565.1,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748256617272,37.80364,2565.1,2565.0,0.68934761]
["bitfinex-derivatives","ETHF0:USTF0",1748256617468,37.80364,2565.1,2565.0,2.04134761]
["bitfinex-derivatives","ETHF0:USTF0",1748256619582,37.80364,2565.1,2565.0,2.115404]
["bitfinex-derivatives","ETHF0:USTF0",1748256621277,5.36664,2565.1,2565.0,2.115404]
["bitfinex-derivatives","ETHF0:USTF0",1748256621479,37.80364,2565.1,2565.0,2.115404]
["bitfinex-derivatives","ETHF0:USTF0",1748256621873,20.25864,2565.1,2565.0,2.115404]
["bitfinex-derivatives","ETHF0:USTF0",1748256622179,37.80364,2565.1,2565.0,2.115404]
["bitfinex-derivatives","ETHF0:USTF0",1748256626083,18.87914,2565.1,2565.0,2.894774]
["bitfinex-derivatives","ETHF0:USTF0",1748256626283,36.42514,2565.1,2565.0,2.894774]
["bitfinex-derivatives","ETHF0:USTF0",1748256626584,18.87914,2565.1,2565.0,2.894774]
["bitfinex-derivatives","ETHF0:USTF0",1748256626883,36.42514,2565.1,2565.0,2.894774]
["bitfinex-derivatives","ETHF0:USTF0",1748256627073,3.98714,2565.1,2565.0,2.894774]
["bitfinex-derivatives","ETHF0:USTF0",1748256627279,21.53314,2565.1,2565.0,2.894774]
["bitfinex-derivatives","ETHF0:USTF0",1748256630385,3.98714,2565.1,2565.0,2.894774]
["bitfinex-derivatives","ETHF0:USTF0",1748256630579,21.53214,2565.1,2565.0,2.894774]
["bitfinex-derivatives","ETHF0:USTF0",1748256630982,21.52751303,2565.1,2565.0,2.894774]
["bitfinex-derivatives","ETHF0:USTF0",1748256632584,3.98251303,2565.1,2565.0,2.894774]
["bitfinex-derivatives","ETHF0:USTF0",1748256632786,21.52751303,2565.1,2565.0,2.894774]
["bitfinex-derivatives","ETHF0:USTF0",1748256634182,21.52751303,2565.1,2565.0,2.115404]
["bitfinex-derivatives","ETHF0:USTF0",1748256634384,21.52751303,2565.1,2565.0,0.763404]
["bitfinex-derivatives","ETHF0:USTF0",1748256634782,21.52751303,2565.1,2565.0,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748256635184,22.87371303,2565.1,2565.0,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748256636695,0.77952,2564.5,2564.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748256636888,0.77955,2564.4,2564.3,0.58761209]
["bitfinex-derivatives","ETHF0:USTF0",1748256637187,2.74495,2564.4,2564.3,0.58761209]
["bitfinex-derivatives","ETHF0:USTF0",1748256637781,0.77961,2564.2,2564.1,0.78547761]
["bitfinex-derivatives","ETHF0:USTF0",1748256638092,3.98735,2564.5,2564.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748256638286,36.42635,2564.5,2564.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748256638487,0.7796,2564.3,2564.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748256638687,0.77956,2564.4,2564.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748256641695,0.77964,2564.1,2564.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748256641893,18.88144,2564.1,2564.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748256642095,23.88144,2564.1,2564.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748256642398,64.68144,2564.1,2564.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748256642594,66.08214,2564.1,2564.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748256643099,51.18814,2564.1,2564.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748256643307,83.63114,2564.1,2564.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748256643608,83.63114,2564.1,2563.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748256643609,0.77989,2563.3,2563.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748256643800,18.32989,2563.3,2563.2,1.42772]
["bitfinex-derivatives","ETHF0:USTF0",1748256644100,3.2078,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748256644299,21.53765,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748256644899,0.77989,2563.3,2563.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748256645401,18.32988,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748256646702,17.55,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748256646903,18.32985,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748256648103,18.33185,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748256649101,0.77992,2563.2,2563.1,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1748256649803,1.48642,2563.2,2563.1,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1748256650001,2.79822,2563.2,2563.1,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1748256651808,2.79822,2563.2,2563.1,0.00584]
["bitfinex-derivatives","ETHF0:USTF0",1748256655614,6.00602,2563.2,2563.1,0.00584]
["bitfinex-derivatives","ETHF0:USTF0",1748256657721,6.00602,2563.2,2562.8,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1748256657722,0.78001,2562.9,2562.8,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1748256658020,0.78004,2562.8,2562.7,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748256658320,19.62124,2562.8,2562.7,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748256662114,19.62124,2562.8,2562.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748256662420,0.7801,2562.6,2562.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748256662621,3.9879,2562.6,2562.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748256662824,0.78031,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748256663120,18.33931,2561.9,2561.8,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748256663320,18.33931,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748256663916,18.33931,2561.9,2561.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1748256664118,18.33931,2561.9,2561.8,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748256664427,21.54711,2561.9,2561.8,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748256664818,20.7688,2561.9,2561.8,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1748256666121,0.78018,2562.4,2561.8,11.075]
["bitfinex-derivatives","ETHF0:USTF0",1748256666320,18.34121,2562.3,2561.9,1.95079]
["bitfinex-derivatives","ETHF0:USTF0",1748256666519,18.34121,2562.3,2562.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748256666719,18.34121,2562.3,2562.0,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1748256666720,0.78025,2562.1,2562.0,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1748256668325,0.78025,2562.1,2562.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748256668723,0.78025,2562.1,2562.0,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1748256669118,0.78025,2562.1,2562.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748256669320,0.78025,2562.1,2562.0,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1748256670533,2.81831,2562.3,2562.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748256670723,35.59231,2562.3,2562.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748256670923,35.59231,2562.3,2562.1,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1748256670924,0.78022,2562.2,2562.1,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1748256673633,0.78022,2562.2,2562.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748256674026,2.08842,2562.2,2562.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748256674334,2.08842,2562.2,2562.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748256674839,0.78025,2562.1,2562.0,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1748256675132,2.08845,2562.1,2562.0,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1748256676529,2.08845,2562.1,2562.0,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1748256676731,1.3082,2562.1,2562.0,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1748256677829,3.2078,2562.5,2562.1,1.95064]
["bitfinex-derivatives","ETHF0:USTF0",1748256678025,33.65217,2562.4,2562.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748256678228,32.872,2562.4,2562.3,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1748256678430,0.78016,2562.4,2562.3,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1748256678633,18.34416,2562.4,2562.3,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1748256678835,17.564,2562.4,2562.3,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1748256679033,18.5158,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748256679338,21.55193,2562.5,2562.4,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1748256681730,3.98793,2562.5,2562.4,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1748256681935,21.55193,2562.5,2562.4,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1748256682126,20.7718,2562.5,2562.4,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1748256682929,3.2078,2562.5,2562.4,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1748256683136,20.7718,2562.5,2562.4,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1748256683327,5.882,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748256683531,23.446,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748256683732,24.22607,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748256683932,24.22607,2562.7,2562.6,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748256684332,24.22607,2562.7,2562.6,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1748256685239,18.34407,2562.7,2562.6,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1748256685841,19.72247,2562.7,2562.6,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1748256686643,0.7801,2562.6,2562.5,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1748256686837,2.1585,2562.6,2562.5,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1748256687037,2.1585,2562.6,2562.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748256687438,2.1585,2562.6,2562.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1748256687742,19.7225,2562.6,2562.5,2.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748256688245,19.7225,2562.6,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748256688437,0.78015,2562.5,2562.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748256688633,2.15855,2562.5,2562.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748256689244,2.15855,2562.5,2562.4,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1748256690037,2.15855,2562.5,2562.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748256690846,2.15855,2562.5,2562.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748256690847,0.78016,2562.4,2562.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748256691046,2.19096,2562.4,2562.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748256693943,0.78025,2562.2,2562.1,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1748256694650,2.16115,2562.2,2562.1,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1748256695453,2.16115,2562.2,2562.1,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1748256697860,5.36895,2562.2,2562.1,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1748256698057,3.2078,2562.2,2562.1,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1748256698258,17.564,2562.2,2562.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748256698561,18.34422,2562.2,2562.1,4.91525]
["bitfinex-derivatives","ETHF0:USTF0",1748256699951,18.34422,2562.2,2562.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748256700154,18.34422,2562.2,2562.1,4.91525]
["bitfinex-derivatives","ETHF0:USTF0",1748256700355,21.55202,2562.2,2562.1,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1748256700556,23.52062,2562.2,2562.1,2.79142295]
["bitfinex-derivatives","ETHF0:USTF0",1748256700857,29.40262,2562.2,2562.1,2.79142295]
["bitfinex-derivatives","ETHF0:USTF0",1748256701055,29.40262,2562.2,2561.6,0.74444045]
["bitfinex-derivatives","ETHF0:USTF0",1748256701056,0.78037,2561.7,2561.6,0.74444045]
["bitfinex-derivatives","ETHF0:USTF0",1748256701650,2.09857,2561.7,2561.6,0.74444045]
["bitfinex-derivatives","ETHF0:USTF0",1748256702062,1.3182,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748256702362,0.78041,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748256702564,18.34541,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748256702860,0.78044,2561.5,2561.4,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1748256703061,1.3182,2561.5,2561.4,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1748256703265,2.09864,2561.5,2561.4,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1748256703465,2.09864,2561.5,2561.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748256704462,2.09864,2561.5,2561.4,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1748256704764,2.09864,2561.5,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748256705562,2.09218265,2561.5,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748256706262,19.65818265,2561.5,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748256707163,0.78056,2561.1,2561.0,0.74444045]
["bitfinex-derivatives","ETHF0:USTF0",1748256707353,16.09056,2561.1,2561.0,0.74444045]
["bitfinex-derivatives","ETHF0:USTF0",1748256707862,21.09056,2561.1,2561.0,0.74444045]
["bitfinex-derivatives","ETHF0:USTF0",1748256708058,21.47586476,2561.1,2561.0,0.74444045]
["bitfinex-derivatives","ETHF0:USTF0",1748256708254,21.47586476,2561.1,2560.4,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1748256708255,20.69530476,2561.1,2560.2,0.74444045]
["bitfinex-derivatives","ETHF0:USTF0",1748256708452,3.2078,2560.7,2560.2,0.74444045]
["bitfinex-derivatives","ETHF0:USTF0",1748256708660,0.78077,2560.4,2560.3,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1748256709167,0.78077,2560.4,2560.3,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1748256709363,0.78077,2560.4,2560.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748256709566,3.98857,2560.4,2560.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748256710966,3.98857,2560.4,2560.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748256710967,3.2078,2560.4,2559.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1748256711163,0.78085,2560.2,2559.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1748256711362,1.3886,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748256711562,3.21364761,2560.4,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748256711770,0.78083,2560.2,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748256711963,1.3886,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748256712363,2.1694,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748256712667,1.3886,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748256712868,2.1694,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748256713073,1.3886,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748256714070,2.1694,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748256714467,1.3886,2560.3,2559.9,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748256714770,2.16942,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748256715371,0.78085,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748256715572,1.3886,2560.3,2559.9,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748256715767,0.78085,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748256715967,2.16942,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748256716167,0.78086,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748256718574,3.21364761,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748256718871,17.58084761,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748256719274,18.36161761,2560.4,2560.3,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1748256719470,18.36161761,2560.4,2560.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1748256719671,20.44401761,2560.4,2560.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1748256722185,20.44401761,2560.4,2560.3,2.83401]
["bitfinex-derivatives","ETHF0:USTF0",1748256722373,20.44401761,2560.4,2560.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1748256722878,20.44401761,2560.4,2560.3,2.83401]
["bitfinex-derivatives","ETHF0:USTF0",1748256723079,20.44401761,2560.4,2560.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1748256723372,18.98534761,2560.4,2560.3,2.83401]
["bitfinex-derivatives","ETHF0:USTF0",1748256723574,17.58184761,2560.4,2560.3,2.83401]
["bitfinex-derivatives","ETHF0:USTF0",1748256723773,17.58184761,2560.4,2560.2,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1748256723981,0.78087,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748256724181,0.78087,2560.2,2560.1,1.46324]
["bitfinex-derivatives","ETHF0:USTF0",1748256725676,0.7809,2560.0,2559.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748256725882,16.4079,2560.0,2559.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748256726072,16.4079,2560.0,2559.9,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1748256726379,35.3575,2560.0,2559.9,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1748256726877,0.78093,2559.9,2559.8,4.34754]
["bitfinex-derivatives","ETHF0:USTF0",1748256727176,18.35793,2559.9,2559.8,4.34754]
["bitfinex-derivatives","ETHF0:USTF0",1748256727381,18.35793,2559.9,2559.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748256727579,22.93833,2559.9,2559.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748256728178,28.82033,2559.9,2559.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748256728978,28.82033,2559.9,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748256728979,0.78117,2559.2,2558.9,0.85147791]
["bitfinex-derivatives","ETHF0:USTF0",1748256729176,18.35914,2559.2,2559.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748256729788,18.35914,2559.2,2559.1,3.52367]
["bitfinex-derivatives","ETHF0:USTF0",1748256729972,17.578,2559.2,2559.1,3.52367]
["bitfinex-derivatives","ETHF0:USTF0",1748256730178,3.2078,2559.5,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748256730385,33.98908,2559.4,2559.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748256730588,33.98908,2559.4,2559.3,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1748256730785,1.95279,2559.3,2559.0,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748256730983,0.78117,2559.1,2559.0,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748256731285,0.78117,2559.1,2559.0,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1748256731783,4.5105,2559.2,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748256731784,0.78117,2559.2,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748256732181,34.5075,2559.4,2559.0,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748256732379,0.78117,2559.1,2559.0,5.00469]
["bitfinex-derivatives","ETHF0:USTF0",1748256732782,0.78117,2559.1,2559.0,2.15429]
["bitfinex-derivatives","ETHF0:USTF0",1748256732989,0.78117,2559.2,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748256733588,0.78113,2559.3,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748256733789,34.5075,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748256733980,0.78115,2559.3,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748256734181,0.78114,2559.3,2559.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748256734383,0.78118,2559.2,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748256734581,1.2995,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748256734582,2.08063,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748256734785,0.7811,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748256734988,0.78116,2559.2,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748256735790,33.214,2559.4,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748256735989,33.99508,2559.4,2559.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748256736193,35.39068,2559.4,2559.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748256736485,35.39168,2559.4,2559.3,1.48931]
["bitfinex-derivatives","ETHF0:USTF0",1748256736684,35.39168,2559.4,2559.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748256736988,2.17668,2559.4,2559.3,1.48931]
["bitfinex-derivatives","ETHF0:USTF0",1748256737293,33.99708,2559.4,2559.3,1.48931]
["bitfinex-derivatives","ETHF0:USTF0",1748256737588,33.98938,2559.4,2559.3,1.48931]
["bitfinex-derivatives","ETHF0:USTF0",1748256737979,35.32778,2559.4,2559.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748256739488,35.32778,2559.4,2559.3,0.78225639]
["bitfinex-derivatives","ETHF0:USTF0",1748256741187,35.32778,2559.4,2559.3,1.56336639]
["bitfinex-derivatives","ETHF0:USTF0",1748256741380,3.2078,2559.5,2559.3,0.78225639]
["bitfinex-derivatives","ETHF0:USTF0",1748256741692,20.7908,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256741892,21.57185,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256742287,3.98885,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256742494,21.57185,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256743195,20.7908,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256745094,21.57185,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256745294,20.7908,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256745895,21.57185,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256746092,21.57185,2559.5,2559.4,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1748256746596,20.7908,2559.5,2559.4,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1748256747590,21.57185,2559.5,2559.4,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1748256747891,20.7908,2559.5,2559.4,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1748256748790,21.57185,2559.5,2559.4,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1748256748993,20.7908,2559.5,2559.4,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1748256749596,3.2078,2559.5,2559.4,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1748256749897,0.78098,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748256749898,18.36398,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748256750303,0.78102,2559.7,2559.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748256750596,0.78102,2559.7,2559.6,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1748256751295,0.78108,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748256751798,0.78108,2559.5,2559.4,2.06925]
["bitfinex-derivatives","ETHF0:USTF0",1748256753197,2.12814,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748256753403,0.78108,2559.4,2559.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256754599,0.78107,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748256754805,2.11547,2559.5,2559.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748256755702,2.11547,2559.5,2559.4,0.75235639]
["bitfinex-derivatives","ETHF0:USTF0",1748256756200,2.32099667,2559.8,2559.4,0.75235639]
["bitfinex-derivatives","ETHF0:USTF0",1748256756410,3.11092071,2560.1,2559.4,0.75235639]
["bitfinex-derivatives","ETHF0:USTF0",1748256756411,3.11092071,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748256757103,17.58884761,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748256757404,18.97264761,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748256757910,1.38964761,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748256758210,17.58884761,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748256758408,17.58884761,2560.4,2560.3,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748256759008,0.00584761,2560.4,2560.3,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748256761310,0.00584761,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748256762408,0.78661761,2560.4,2560.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748256762618,2.85553761,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748256762921,0.7808,2560.3,2560.2,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1748256763111,2.175,2560.3,2560.2,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1748256763307,1.3942,2560.3,2560.2,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1748256763615,2.175,2560.3,2560.2,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1748256764217,1.3942,2560.3,2560.2,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1748256765718,18.9742,2560.3,2560.2,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1748256767819,0.00584761,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748256768122,17.58484761,2560.4,2560.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1748256769921,17.58484761,2560.4,2560.3,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748256770122,0.00584761,2560.4,2560.3,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748256779420,1.40274761,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748256780528,2.18351761,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748256782428,1.40274761,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748256784023,18.97974761,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748256786223,18.97974761,2560.4,2560.3,0.85485639]
["bitfinex-derivatives","ETHF0:USTF0",1748256787932,18.97974761,2560.4,2560.3,2.27285639]
["bitfinex-derivatives","ETHF0:USTF0",1748256789831,18.97974761,2560.4,2560.3,0.85485639]
["bitfinex-derivatives","ETHF0:USTF0",1748256791634,18.97974761,2560.4,2560.3,2.17115639]
["bitfinex-derivatives","ETHF0:USTF0",1748256795938,18.97974761,2560.4,2560.3,0.85485639]
["bitfinex-derivatives","ETHF0:USTF0",1748256796141,24.76051761,2560.4,2560.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256796337,25.35201761,2560.4,2560.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256796536,0.7808,2560.3,2560.2,0.74444045]
["bitfinex-derivatives","ETHF0:USTF0",1748256796741,6.0222,2560.3,2560.2,0.74444045]
["bitfinex-derivatives","ETHF0:USTF0",1748256796941,11.0222,2560.3,2560.2,0.74444045]
["bitfinex-derivatives","ETHF0:USTF0",1748256797341,0.78089,2560.0,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748256797536,19.60269,2560.0,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748256798646,20.7848,2560.0,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748256799142,18.8724,2560.0,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748256799743,18.8724,2560.0,2559.9,2.17251]
["bitfinex-derivatives","ETHF0:USTF0",1748256800139,18.8724,2560.0,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748256801345,19.65329,2560.0,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748256801647,18.8724,2560.0,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748256801845,0.78099,2559.8,2559.6,0.74444045]
["bitfinex-derivatives","ETHF0:USTF0",1748256802047,1.3462,2559.7,2559.6,0.74444045]
["bitfinex-derivatives","ETHF0:USTF0",1748256802441,1.3462,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748256802641,0.78104,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748256802843,0.78104,2559.6,2559.4,0.74444045]
["bitfinex-derivatives","ETHF0:USTF0",1748256802844,0.78105,2559.5,2559.4,1.52550045]
["bitfinex-derivatives","ETHF0:USTF0",1748256803745,0.78105,2559.5,2559.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748256804146,0.78104,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748256805353,0.78108,2559.5,2559.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748256806153,16.33408,2559.5,2559.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748256806355,0.78112,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748256806554,18.95292,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748256807856,18.95292,2559.4,2559.3,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1748256808358,18.36112,2559.4,2559.3,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1748256808559,17.58,2559.4,2559.3,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1748256809246,18.36108,2559.4,2559.3,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1748256809955,17.58,2559.4,2559.3,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1748256811050,3.2078,2559.7,2559.3,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1748256811256,33.137,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748256811448,33.137,2559.6,2559.5,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1748256811649,33.137,2559.6,2559.5,2.90275]
["bitfinex-derivatives","ETHF0:USTF0",1748256811849,33.91802,2559.6,2559.5,2.90275]
["bitfinex-derivatives","ETHF0:USTF0",1748256813858,16.33602,2559.6,2559.5,2.90275]
["bitfinex-derivatives","ETHF0:USTF0",1748256814058,33.91902,2559.6,2559.5,2.90275]
["bitfinex-derivatives","ETHF0:USTF0",1748256814459,33.138,2559.6,2559.5,2.90275]
["bitfinex-derivatives","ETHF0:USTF0",1748256814653,3.98879,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748256814853,20.7908,2559.7,2559.6,2.06922]
["bitfinex-derivatives","ETHF0:USTF0",1748256815159,21.57179,2559.7,2559.6,2.06922]
["bitfinex-derivatives","ETHF0:USTF0",1748256815863,20.7908,2559.7,2559.6,2.06922]
["bitfinex-derivatives","ETHF0:USTF0",1748256816766,2.88688,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748256816966,20.46988,2559.8,2559.7,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1748256817561,0.78102,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256818163,2.20452,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256819566,0.78108,2559.4,2559.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748256819868,0.78108,2559.4,2559.1,3.32116]
["bitfinex-derivatives","ETHF0:USTF0",1748256819869,0.78114,2559.2,2559.1,3.32116]
["bitfinex-derivatives","ETHF0:USTF0",1748256820168,18.36414,2559.2,2559.1,3.32116]
["bitfinex-derivatives","ETHF0:USTF0",1748256820560,19.74994,2559.2,2559.1,3.32116]
["bitfinex-derivatives","ETHF0:USTF0",1748256821361,19.74994,2559.2,2559.1,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1748256822860,0.78123,2558.9,2558.8,2.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748256823164,0.78126,2558.9,2558.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748256823360,9.0898,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748256823561,5.882,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748256823866,23.467,2559.0,2558.9,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1748256825168,5.882,2559.0,2558.9,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1748256825465,23.467,2559.0,2558.9,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1748256827369,17.585,2559.0,2558.9,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1748256827670,17.59085926,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748256827870,17.59085926,2559.1,2559.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748256829164,9.26e-06,2559.1,2559.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748256829372,9.26e-06,2559.1,2559.0,7.72796079]
["bitfinex-derivatives","ETHF0:USTF0",1748256830372,9.26e-06,2559.1,2559.0,2.72796079]
["bitfinex-derivatives","ETHF0:USTF0",1748256830666,9.26e-06,2559.1,2559.0,3.01957791]
["bitfinex-derivatives","ETHF0:USTF0",1748256831974,9.26e-06,2559.1,2559.0,5.50037791]
["bitfinex-derivatives","ETHF0:USTF0",1748256839180,9.26e-06,2559.1,2559.0,5.39693124]
["bitfinex-derivatives","ETHF0:USTF0",1748256840078,9.26e-06,2559.1,2559.0,5.50037791]
["bitfinex-derivatives","ETHF0:USTF0",1748256840676,9.26e-06,2559.1,2559.0,10.50037791]
["bitfinex-derivatives","ETHF0:USTF0",1748256840885,5.882,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748256842070,7.2185,2559.6,2559.5,2.14345]
["bitfinex-derivatives","ETHF0:USTF0",1748256842279,24.8025,2559.6,2559.5,2.14345]
["bitfinex-derivatives","ETHF0:USTF0",1748256842776,24.8025,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748256843384,25.4711,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748256843682,26.25212,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748256843881,25.4711,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748256844683,26.25212,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748256844982,20.37012,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748256845583,2.0051,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748256845884,0.00585926,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748256846086,17.58885926,2559.8,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748256846474,17.58885926,2559.8,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256846674,0.78102,2559.6,2559.5,0.85509639]
["bitfinex-derivatives","ETHF0:USTF0",1748256846879,0.78102,2559.6,2559.5,1.60293828]
["bitfinex-derivatives","ETHF0:USTF0",1748256847280,1.44932,2559.6,2559.5,1.60293828]
["bitfinex-derivatives","ETHF0:USTF0",1748256847883,1.44932,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256848386,1.44932,2559.6,2559.5,0.85510639]
["bitfinex-derivatives","ETHF0:USTF0",1748256848387,18.36302,2559.6,2559.5,0.85510639]
["bitfinex-derivatives","ETHF0:USTF0",1748256848580,20.40862,2559.6,2559.5,0.85510639]
["bitfinex-derivatives","ETHF0:USTF0",1748256849985,23.61642,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256850188,28.61642,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256850393,23.61642,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256852293,23.61642,2559.6,2559.5,0.85510639]
["bitfinex-derivatives","ETHF0:USTF0",1748256853388,23.61642,2559.6,2559.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256855391,23.61642,2559.6,2559.4,3.06666]
["bitfinex-derivatives","ETHF0:USTF0",1748256855392,0.78105,2559.5,2559.4,0.11271611]
["bitfinex-derivatives","ETHF0:USTF0",1748256855589,17.60825,2559.5,2559.4,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748256855790,22.60825,2559.5,2559.4,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748256855991,7.08525,2559.5,2559.4,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748256856190,40.19125,2559.5,2559.4,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748256857700,42.53035289,2559.5,2559.4,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748256857897,83.33035289,2559.5,2559.4,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748256858894,1.95279,2559.3,2558.8,0.66325926]
["bitfinex-derivatives","ETHF0:USTF0",1748256859098,3.98903,2558.9,2558.8,0.66325926]
["bitfinex-derivatives","ETHF0:USTF0",1748256859401,21.57303,2558.9,2558.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256859795,22.1997,2558.9,2558.8,0.78709926]
["bitfinex-derivatives","ETHF0:USTF0",1748256860203,0.6824,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748256860391,35.91447,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748256861001,35.91447,2559.1,2558.9,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1748256861002,0.7812,2559.0,2558.9,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1748256861190,2.1891,2559.0,2558.9,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1748256861393,19.7741,2559.0,2558.9,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1748256863005,19.7741,2559.0,2558.9,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748256863299,0.78123,2558.9,2558.8,0.78710926]
["bitfinex-derivatives","ETHF0:USTF0",1748256863505,2.09693,2558.9,2558.8,0.78710926]
["bitfinex-derivatives","ETHF0:USTF0",1748256863801,2.09693,2558.9,2558.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256865601,7.09693,2558.9,2558.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256866104,2.09693,2558.9,2558.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256866898,2.09224057,2558.9,2558.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256867712,7.09224057,2558.9,2558.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256868406,2.09224057,2558.9,2558.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256868609,35.14124057,2558.9,2558.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256869107,2.09224057,2558.9,2558.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256869309,35.14124057,2558.9,2558.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256871607,41.61554057,2558.9,2558.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256873610,46.61554057,2558.9,2558.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256874412,46.61554057,2558.9,2558.3,1.42480926]
["bitfinex-derivatives","ETHF0:USTF0",1748256874413,0.78138,2558.4,2558.3,1.42480926]
["bitfinex-derivatives","ETHF0:USTF0",1748256874711,25.33318,2558.4,2558.3,1.42480926]
["bitfinex-derivatives","ETHF0:USTF0",1748256874912,30.33318,2558.4,2558.3,1.42480926]
["bitfinex-derivatives","ETHF0:USTF0",1748256875414,31.72448,2558.4,2558.3,1.42480926]
["bitfinex-derivatives","ETHF0:USTF0",1748256875709,31.72448,2558.4,2558.3,0.37903926]
["bitfinex-derivatives","ETHF0:USTF0",1748256876010,31.72448,2558.4,2558.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748256876212,72.52448,2558.4,2558.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748256876906,0.78154,2557.9,2557.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748256877107,36.2608,2557.9,2557.8,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1748256877312,3.98934,2557.9,2557.8,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1748256877509,37.04234,2557.9,2557.8,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1748256878114,37.04234,2557.9,2557.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748256878812,36.2628,2557.9,2557.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748256879010,33.83653,2557.9,2557.8,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1748256880205,37.04433,2557.9,2557.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748256880410,0.7816,2557.7,2557.6,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748256881009,0.7816,2557.7,2557.1,0.85147791]
["bitfinex-derivatives","ETHF0:USTF0",1748256881010,5.0,2557.7,2557.1,0.85147791]
["bitfinex-derivatives","ETHF0:USTF0",1748256881210,1.95467,2556.9,2555.6,2.77034942]
["bitfinex-derivatives","ETHF0:USTF0",1748256881514,3.98985,2556.2,2555.7,5.91823872]
["bitfinex-derivatives","ETHF0:USTF0",1748256881814,3.98985,2556.2,2555.7,6.70043872]
["bitfinex-derivatives","ETHF0:USTF0",1748256882003,38.04085,2556.2,2555.7,5.91823872]
["bitfinex-derivatives","ETHF0:USTF0",1748256882208,3.98985,2556.2,2555.7,5.20763872]
["bitfinex-derivatives","ETHF0:USTF0",1748256882511,2.18461,2556.4,2556.1,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748256882814,2.1846,2556.4,2555.7,8.41543872]
["bitfinex-derivatives","ETHF0:USTF0",1748256883002,3.98978,2556.5,2555.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748256883306,34.051,2556.4,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748256883506,0.78204,2556.3,2556.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748256883813,35.4536,2556.4,2555.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748256884014,0.7821,2556.1,2555.9,2.65813]
["bitfinex-derivatives","ETHF0:USTF0",1748256884210,3.98987,2556.2,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748256884408,0.78212,2556.0,2555.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748256884615,1.2995,2556.1,2555.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748256884816,17.596,2556.0,2555.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748256885012,3.98987,2556.2,2555.9,2.65813]
["bitfinex-derivatives","ETHF0:USTF0",1748256885311,17.596,2556.0,2555.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748256885509,3.2078,2556.2,2556.0,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748256885710,17.596,2556.1,2556.0,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748256887313,3.2078,2556.2,2556.1,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748256887515,20.8078,2556.2,2556.1,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748256887715,21.58985,2556.2,2556.1,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748256888021,21.58987,2556.2,2556.0,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748256888321,21.58987,2556.2,2556.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748256888511,20.8078,2556.2,2556.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748256888707,3.2078,2556.2,2556.1,6.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748256889014,3.2078,2556.2,2556.1,7.14038]
["bitfinex-derivatives","ETHF0:USTF0",1748256889219,3.2078,2556.5,2556.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748256889719,3.2078,2556.5,2556.4,5.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748256889919,3.98976,2556.5,2556.4,5.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748256890418,3.98976,2556.5,2556.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748256891224,3.98976,2556.5,2556.4,5.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748256891523,3.99553926,2556.8,2556.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748256892018,0.78191,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748256892522,0.78193,2556.6,2556.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748256892923,2.19713,2556.6,2556.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748256893524,18.38393,2556.6,2556.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748256894820,0.78173,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748256895020,0.78174,2557.3,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748256897124,0.78176,2557.2,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748256898420,0.78174,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748256899121,2.101,2557.4,2557.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748256899414,3.99531926,2557.5,2557.1,1.95443]
["bitfinex-derivatives","ETHF0:USTF0",1748256899618,3.21365926,2557.5,2557.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748256900624,3.21365926,2557.5,2557.4,5.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748256900820,0.00585926,2557.5,2557.4,5.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748256901227,0.00585926,2557.5,2557.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748256901525,0.00585926,2557.5,2557.4,2.13549]
["bitfinex-derivatives","ETHF0:USTF0",1748256901826,0.00585926,2557.5,2557.4,2.83269]
["bitfinex-derivatives","ETHF0:USTF0",1748256902521,0.00585926,2557.5,2557.4,3.53949]
["bitfinex-derivatives","ETHF0:USTF0",1748256902722,0.00585926,2557.5,2557.4,8.53949]
["bitfinex-derivatives","ETHF0:USTF0",1748256902924,0.00585926,2557.5,2557.4,11.74729]
["bitfinex-derivatives","ETHF0:USTF0",1748256903521,4.6092,2558.1,2558.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748256903522,3.2078,2558.1,2558.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748256903921,3.98927,2558.1,2558.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748256904118,3.2078,2558.1,2558.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748256904427,3.2078,2558.1,2558.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1748256904623,0.00585926,2558.3,2558.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748256907129,1.37145926,2558.3,2558.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748256907328,0.00585926,2558.3,2558.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748256908635,0.00585926,2558.3,2558.2,17.24344]
["bitfinex-derivatives","ETHF0:USTF0",1748256908929,3.2078,2558.8,2558.7,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748256909122,3.2078,2558.8,2558.5,1.95336]
["bitfinex-derivatives","ETHF0:USTF0",1748256909123,5.16096,2558.8,2558.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748256909324,0.78136,2558.6,2558.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748256909532,0.78136,2558.6,2558.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748256909533,1.95331,2558.6,2558.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748256909830,0.78147,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748256910221,2.13244,2558.3,2558.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748256912526,1.351,2558.3,2558.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748256912926,2.13241,2558.3,2558.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748256913431,1.351,2558.3,2558.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748256913831,3.2078,2558.4,2558.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748256914233,4.5415,2558.4,2558.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748256919436,2.11508,2558.4,2558.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748256919737,1.3337,2558.4,2558.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748256920136,1.3337,2558.4,2558.3,0.85546639]
["bitfinex-derivatives","ETHF0:USTF0",1748256922542,3.21365926,2558.6,2558.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748256922737,4.52515926,2558.6,2558.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748256923438,4.52515926,2558.6,2558.5,1.48485]
["bitfinex-derivatives","ETHF0:USTF0",1748256925236,4.52515926,2558.6,2558.3,0.85544639]
["bitfinex-derivatives","ETHF0:USTF0",1748256925431,0.78138,2558.4,2558.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748256925935,0.78138,2558.4,2558.3,0.85546639]
["bitfinex-derivatives","ETHF0:USTF0",1748256926443,0.78138,2558.4,2558.3,0.85544639]
["bitfinex-derivatives","ETHF0:USTF0",1748256926942,2.19508,2558.4,2558.3,0.85544639]
["bitfinex-derivatives","ETHF0:USTF0",1748256931845,5.40288,2558.4,2558.3,0.85544639]
["bitfinex-derivatives","ETHF0:USTF0",1748256932043,22.99388,2558.4,2558.3,0.85544639]
["bitfinex-derivatives","ETHF0:USTF0",1748256932347,22.2125,2558.4,2558.3,0.85544639]
["bitfinex-derivatives","ETHF0:USTF0",1748256933440,1.4137,2558.4,2558.3,0.85544639]
["bitfinex-derivatives","ETHF0:USTF0",1748256935146,0.00585926,2558.6,2558.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748256935343,17.59585926,2558.6,2558.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748256935543,18.93155926,2558.6,2558.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748256936041,19.71287926,2558.6,2558.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748256936245,18.93155926,2558.6,2558.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748256936644,1.34155926,2558.6,2558.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748256937045,18.93155926,2558.6,2558.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748256938844,1.34155926,2558.6,2558.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748256939050,18.93155926,2558.6,2558.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748256940751,18.93155926,2558.6,2558.5,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1748256940946,1.34155926,2558.6,2558.5,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1748256941440,0.00585926,2558.6,2558.5,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1748256942447,0.00585926,2558.6,2558.5,3.23332944]
["bitfinex-derivatives","ETHF0:USTF0",1748256943550,0.00585926,2558.6,2558.5,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1748256944452,0.00585926,2558.6,2558.5,3.23332944]
["bitfinex-derivatives","ETHF0:USTF0",1748256944649,9.26e-06,2558.6,2558.5,3.23332944]
["bitfinex-derivatives","ETHF0:USTF0",1748256946754,9.26e-06,2558.6,2558.5,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1748256947549,9.26e-06,2558.6,2558.5,5.32955]
["bitfinex-derivatives","ETHF0:USTF0",1748256948551,9.26e-06,2558.6,2558.5,10.32955]
["bitfinex-derivatives","ETHF0:USTF0",1748256949250,9.26e-06,2558.6,2558.5,11.44112944]
["bitfinex-derivatives","ETHF0:USTF0",1748256949658,9.26e-06,2558.6,2558.5,11.51518583]
["bitfinex-derivatives","ETHF0:USTF0",1748256951357,9.26e-06,2558.6,2558.5,10.40360639]
["bitfinex-derivatives","ETHF0:USTF0",1748256952053,9.26e-06,2558.6,2558.5,12.69000639]
["bitfinex-derivatives","ETHF0:USTF0",1748256952259,9.26e-06,2558.6,2558.5,3.14180639]
["bitfinex-derivatives","ETHF0:USTF0",1748256952458,17.58800926,2558.6,2558.5,3.14180639]
["bitfinex-derivatives","ETHF0:USTF0",1748256953460,18.99390926,2558.6,2558.5,3.14180639]
["bitfinex-derivatives","ETHF0:USTF0",1748256953760,0.7031,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748256954057,0.6662,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748256954256,3.2078,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748256955354,0.00585926,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256956862,1.38715926,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256958360,0.00585926,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256958559,0.00585926,2559.5,2559.4,2.13948]
["bitfinex-derivatives","ETHF0:USTF0",1748256959256,0.00585926,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256959861,0.66295926,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256960062,2.02525926,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256960258,2.80630926,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256960657,2.02525926,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256961861,2.80630926,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256962560,2.02525926,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256968968,2.80630926,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748256971872,0.78108,2559.4,2559.3,2.89068]
["bitfinex-derivatives","ETHF0:USTF0",1748256972063,5.36008,2559.4,2559.3,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1748256972560,11.24208,2559.4,2559.3,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1748256972764,0.78114,2559.2,2559.1,0.74479023]
["bitfinex-derivatives","ETHF0:USTF0",1748256973169,21.80914,2559.2,2559.1,0.71183097]
["bitfinex-derivatives","ETHF0:USTF0",1748256973672,22.98088,2559.2,2558.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256973871,3.989,2559.0,2558.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256974071,21.574,2559.0,2558.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256974270,23.6504,2559.0,2558.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256974467,23.6504,2559.0,2558.9,0.78708926]
["bitfinex-derivatives","ETHF0:USTF0",1748256974970,23.6504,2559.0,2558.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256975768,23.6504,2559.0,2558.9,0.78708926]
["bitfinex-derivatives","ETHF0:USTF0",1748256976367,23.6504,2559.0,2558.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256976873,23.6504,2559.0,2558.9,0.78708926]
["bitfinex-derivatives","ETHF0:USTF0",1748256977073,23.6504,2559.0,2558.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256977373,23.6504,2559.0,2558.9,0.78708926]
["bitfinex-derivatives","ETHF0:USTF0",1748256978075,29.5324,2559.0,2558.9,0.78708926]
["bitfinex-derivatives","ETHF0:USTF0",1748256978875,29.5324,2559.0,2558.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256979272,29.5324,2559.0,2558.9,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748256983080,29.5344,2559.0,2558.9,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748256986383,29.5354,2559.0,2558.9,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748256986582,11.9474,2559.0,2558.9,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748256986783,29.5354,2559.0,2558.9,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748256987683,29.5354,2559.0,2558.9,0.86114565]
["bitfinex-derivatives","ETHF0:USTF0",1748256987984,29.5354,2559.0,2558.9,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748256989287,11.9474,2559.0,2558.9,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748256989586,29.5354,2559.0,2558.9,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748256989979,23.6534,2559.0,2558.9,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748256990286,23.6534,2559.0,2558.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256992782,6.0654,2559.0,2558.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256992983,23.6544,2559.0,2558.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748256993384,23.6544,2559.0,2558.9,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748256995893,29.5364,2559.0,2558.9,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748256999696,28.8312,2559.0,2558.9,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748256999898,10.461,2559.0,2558.9,2.15974565]
["bitfinex-derivatives","ETHF0:USTF0",1748257000094,2.33910289,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748257000797,2.33910289,2559.2,2559.1,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748257000998,5.882,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748257003699,5.882,2559.4,2559.3,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1748257004699,0.00585926,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748257004901,0.00585926,2559.5,2559.4,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748257007104,0.78690926,2559.5,2559.4,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748257007706,0.00585926,2559.5,2559.4,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748257010605,0.00585926,2559.5,2559.4,2.84363639]
["bitfinex-derivatives","ETHF0:USTF0",1748257010811,5.882,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748257011013,23.468,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748257011711,5.882,2559.8,2559.7,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1748257011912,23.468,2559.8,2559.7,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1748257013615,17.586,2559.8,2559.7,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1748257017918,17.586,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748257018112,20.7938,2559.8,2559.6,2.55859]
["bitfinex-derivatives","ETHF0:USTF0",1748257018317,2.83898,2559.7,2559.6,2.55861]
["bitfinex-derivatives","ETHF0:USTF0",1748257019520,8.72098,2559.7,2559.6,2.55861]
["bitfinex-derivatives","ETHF0:USTF0",1748257019721,7.94,2559.7,2559.6,2.55861]
["bitfinex-derivatives","ETHF0:USTF0",1748257020222,8.72098,2559.7,2559.6,2.55861]
["bitfinex-derivatives","ETHF0:USTF0",1748257021021,7.94,2559.7,2559.6,2.55861]
["bitfinex-derivatives","ETHF0:USTF0",1748257022821,7.2283,2559.7,2559.6,2.55861]
["bitfinex-derivatives","ETHF0:USTF0",1748257023122,5.882,2559.7,2559.6,2.55861]
["bitfinex-derivatives","ETHF0:USTF0",1748257023420,5.882,2559.7,2559.6,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1748257025321,3.21365926,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748257026111,0.00585926,2560.0,2559.9,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1748257026322,0.00585926,2560.0,2559.9,20.42032]
["bitfinex-derivatives","ETHF0:USTF0",1748257027520,0.00585926,2560.0,2559.9,25.42032]
["bitfinex-derivatives","ETHF0:USTF0",1748257028317,0.00585926,2560.0,2559.9,4.64532]
["bitfinex-derivatives","ETHF0:USTF0",1748257028520,0.78092,2559.9,2559.8,1.52553561]
["bitfinex-derivatives","ETHF0:USTF0",1748257028825,20.3663,2559.9,2559.8,1.52553561]
["bitfinex-derivatives","ETHF0:USTF0",1748257029019,20.3663,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748257030726,20.3663,2559.9,2559.8,2.07053]
["bitfinex-derivatives","ETHF0:USTF0",1748257031629,18.9915,2559.9,2559.8,2.07053]
["bitfinex-derivatives","ETHF0:USTF0",1748257032027,18.9915,2559.9,2559.8,2.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748257032327,0.00585926,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748257032522,0.00585926,2560.0,2559.9,5.29512]
["bitfinex-derivatives","ETHF0:USTF0",1748257034033,0.00585926,2560.0,2559.9,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1748257034226,1.31495926,2560.0,2559.9,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1748257036032,1.31495926,2560.0,2559.9,4.84172]
["bitfinex-derivatives","ETHF0:USTF0",1748257036936,0.00585926,2560.0,2559.9,8.04952]
["bitfinex-derivatives","ETHF0:USTF0",1748257037123,18.36075,2560.5,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748257037438,18.36075,2560.5,2560.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748257038330,19.68065,2560.5,2560.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748257038523,20.2211,2560.5,2560.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748257041233,2.6411,2560.5,2560.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748257041435,20.2201,2560.5,2560.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748257043731,9.0898,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257044131,10.3781,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257044536,10.57467645,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257045334,4.69267545,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257047332,4.4961,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257047536,4.69264726,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257047734,4.4961,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257048130,4.69264198,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257049133,1.48484198,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257049738,2.26562839,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257049936,1.48491839,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257050325,2.26562839,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257050533,0.78078,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257050733,2.37419839,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257051739,2.37432354,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257052844,1.59354354,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257053145,1.59361708,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257053541,1.59363357,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257053940,2.37437357,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257054140,1.59363357,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257055043,2.37437357,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257055238,1.59363357,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257055443,2.37441063,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257057350,2.37439889,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257058149,19.95239889,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748257058351,19.95239889,2560.5,2560.4,0.85479639]
["bitfinex-derivatives","ETHF0:USTF0",1748257059154,19.95240518,2560.5,2560.4,0.85479639]
["bitfinex-derivatives","ETHF0:USTF0",1748257062555,19.95240518,2560.5,2560.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257063058,19.95240518,2560.5,2560.4,0.85482639]
["bitfinex-derivatives","ETHF0:USTF0",1748257064960,19.95273635,2560.5,2560.4,0.85482639]
["bitfinex-derivatives","ETHF0:USTF0",1748257065755,1.59399635,2560.5,2560.4,0.85482639]
["bitfinex-derivatives","ETHF0:USTF0",1748257065965,19.17099635,2560.5,2560.4,1.51282639]
["bitfinex-derivatives","ETHF0:USTF0",1748257066760,1.59399747,2560.5,2560.4,1.51282639]
["bitfinex-derivatives","ETHF0:USTF0",1748257067664,1.59399747,2560.5,2560.4,2.89012639]
["bitfinex-derivatives","ETHF0:USTF0",1748257068569,1.59400335,2560.5,2560.4,2.89012639]
["bitfinex-derivatives","ETHF0:USTF0",1748257069067,0.19720335,2560.5,2560.4,2.89012639]
["bitfinex-derivatives","ETHF0:USTF0",1748257069766,3.35e-06,2560.5,2560.4,18.41012639]
["bitfinex-derivatives","ETHF0:USTF0",1748257069957,3.11092071,2561.2,2561.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748257070266,3.11092071,2561.2,2561.1,19.50836]
["bitfinex-derivatives","ETHF0:USTF0",1748257070468,1.3042,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748257070668,18.8812,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748257072271,19.66157,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748257072463,0.78047,2561.5,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748257073169,1.42527,2561.5,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748257074364,3.2078,2561.8,2561.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748257074564,22.1038,2561.8,2561.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748257074763,22.88414,2561.8,2561.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748257075264,22.88414,2561.8,2561.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257075265,27.9858,2561.8,2561.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257075471,0.78041,2561.6,2561.5,0.78628926]
["bitfinex-derivatives","ETHF0:USTF0",1748257076371,0.78041,2561.6,2561.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257077071,0.78041,2561.6,2561.5,0.78629926]
["bitfinex-derivatives","ETHF0:USTF0",1748257078173,0.78041,2561.6,2561.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257078773,6.66241,2561.6,2561.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257080670,6.66241,2561.6,2561.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1748257080671,0.78047,2561.4,2561.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1748257080875,3.98827,2561.4,2561.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1748257081671,9.87027,2561.4,2561.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1748257081970,0.78053,2561.2,2561.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257082177,18.35253,2561.2,2561.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257082674,19.73403,2561.2,2561.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257083978,19.73403,2561.2,2561.1,0.78641926]
["bitfinex-derivatives","ETHF0:USTF0",1748257085677,19.73403,2561.2,2561.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257086874,25.61603,2561.2,2561.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257087076,30.61603,2561.2,2561.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257088276,25.61603,2561.2,2561.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257088477,23.56003,2561.2,2561.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257088685,41.13303,2561.2,2561.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257089380,41.13303,2561.2,2561.1,0.78641926]
["bitfinex-derivatives","ETHF0:USTF0",1748257089580,8.04403,2561.2,2561.1,0.78641926]
["bitfinex-derivatives","ETHF0:USTF0",1748257089783,25.61703,2561.2,2561.1,0.78641926]
["bitfinex-derivatives","ETHF0:USTF0",1748257090483,0.7007,2561.3,2561.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748257090787,19.623,2561.3,2561.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748257092290,20.4035,2561.3,2561.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748257093184,0.78053,2561.2,2561.1,2.08959926]
["bitfinex-derivatives","ETHF0:USTF0",1748257093491,2.15573,2561.2,2561.1,2.08959926]
["bitfinex-derivatives","ETHF0:USTF0",1748257095794,1.3752,2561.2,2561.1,2.08959926]
["bitfinex-derivatives","ETHF0:USTF0",1748257096291,2.15573,2561.2,2561.1,2.08959926]
["bitfinex-derivatives","ETHF0:USTF0",1748257098396,5.36353,2561.2,2561.1,2.08959926]
["bitfinex-derivatives","ETHF0:USTF0",1748257100000,5.36353,2561.2,2561.1,2.16365565]
["bitfinex-derivatives","ETHF0:USTF0",1748257100193,2.15573,2561.2,2561.1,2.16365565]
["bitfinex-derivatives","ETHF0:USTF0",1748257100498,5.36353,2561.2,2561.1,2.16365565]
["bitfinex-derivatives","ETHF0:USTF0",1748257102701,2.15573,2561.2,2561.1,2.16365565]
["bitfinex-derivatives","ETHF0:USTF0",1748257102901,5.36353,2561.2,2561.1,2.16365565]
["bitfinex-derivatives","ETHF0:USTF0",1748257103599,3.2078,2561.2,2561.1,2.16365565]
["bitfinex-derivatives","ETHF0:USTF0",1748257103898,20.7808,2561.2,2561.1,2.16365565]
["bitfinex-derivatives","ETHF0:USTF0",1748257104102,21.56133,2561.2,2561.1,2.16365565]
["bitfinex-derivatives","ETHF0:USTF0",1748257104303,3.2078,2561.2,2561.1,2.16365565]
["bitfinex-derivatives","ETHF0:USTF0",1748257105704,3.2078,2561.2,2561.1,7.16365565]
["bitfinex-derivatives","ETHF0:USTF0",1748257107814,3.2078,2561.2,2561.1,10.54465391]
["bitfinex-derivatives","ETHF0:USTF0",1748257110417,3.2078,2561.5,2561.3,1.95124]
["bitfinex-derivatives","ETHF0:USTF0",1748257110617,3.2078,2561.5,2561.4,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748257110917,3.2078,2561.5,2561.4,3.54147]
["bitfinex-derivatives","ETHF0:USTF0",1748257116223,3.2078,2561.5,2561.4,3.61552639]
["bitfinex-derivatives","ETHF0:USTF0",1748257118929,4.566,2561.5,2561.4,3.61552639]
["bitfinex-derivatives","ETHF0:USTF0",1748257119418,5.236,2561.5,2561.4,3.61552639]
["bitfinex-derivatives","ETHF0:USTF0",1748257120125,11.89844,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257120426,12.59824,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257120931,17.59824,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257137041,19.93196591,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257137241,37.50596591,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257139145,32.50596591,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257141240,14.93196591,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257141441,32.50596591,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257141939,14.93196591,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257142140,32.50596591,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257142440,14.93196591,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257142642,32.50596591,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257143344,14.93196591,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257143548,32.50596591,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257144946,30.17224,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257146047,32.50596591,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257149248,30.17224,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257149949,30.17224,2561.5,2561.4,0.72995639]
["bitfinex-derivatives","ETHF0:USTF0",1748257151249,12.59824,2561.5,2561.4,0.72995639]
["bitfinex-derivatives","ETHF0:USTF0",1748257151445,45.55624,2561.5,2561.4,0.72995639]
["bitfinex-derivatives","ETHF0:USTF0",1748257152446,45.55624,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257153552,48.66716071,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257156254,31.09316071,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257156454,48.66716071,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257158048,45.55624,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257164756,27.98224,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257164962,44.85644,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257168467,41.64864,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257168962,44.85644,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257169863,11.89844,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257170064,44.81944,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257170364,11.89844,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257170564,25.21724,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257170863,42.79124,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257171361,9.0898,2561.5,2561.4,5.85452639]
["bitfinex-derivatives","ETHF0:USTF0",1748257171568,3.2078,2561.5,2561.4,5.85452639]
["bitfinex-derivatives","ETHF0:USTF0",1748257171763,6.3297939,2561.5,2561.4,5.85452639]
["bitfinex-derivatives","ETHF0:USTF0",1748257172064,6.3297939,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257172866,3.98824,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257173667,3.98824,2561.5,2561.4,1.46565639]
["bitfinex-derivatives","ETHF0:USTF0",1748257176365,9.87024,2561.5,2561.4,1.46565639]
["bitfinex-derivatives","ETHF0:USTF0",1748257176671,25.21624,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257176873,28.33831187,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257180869,0.78053,2561.2,2561.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257181075,27.44433,2561.2,2561.1,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257181373,68.24433,2561.2,2561.1,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257181874,69.55203,2561.2,2561.1,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257182275,72.67410187,2561.2,2561.1,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257183274,69.55203,2561.2,2561.1,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257190388,69.55203,2561.2,2561.1,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257192590,69.55403,2561.2,2561.1,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257194596,51.97803,2561.2,2561.1,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257194895,28.75403,2561.2,2561.1,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257195893,28.75403,2561.2,2561.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257196591,28.75503,2561.2,2561.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257198389,11.17803,2561.2,2561.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257198587,44.09803,2561.2,2561.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257199094,11.17803,2561.2,2561.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257199288,44.09803,2561.2,2561.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257200695,11.17803,2561.2,2561.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257200895,44.09803,2561.2,2561.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257201594,44.09703,2561.2,2561.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257201996,44.09703,2561.2,2561.1,0.19190565]
["bitfinex-derivatives","ETHF0:USTF0",1748257204798,47.21910187,2561.2,2561.1,0.19190565]
["bitfinex-derivatives","ETHF0:USTF0",1748257208097,44.09703,2561.2,2561.1,0.19190565]
["bitfinex-derivatives","ETHF0:USTF0",1748257208404,25.21333,2561.2,2561.1,0.19190565]
["bitfinex-derivatives","ETHF0:USTF0",1748257208602,42.78933,2561.2,2561.1,1.59370565]
["bitfinex-derivatives","ETHF0:USTF0",1748257209393,45.12957841,2561.2,2561.1,1.59370565]
["bitfinex-derivatives","ETHF0:USTF0",1748257211405,27.55357841,2561.2,2561.1,1.59370565]
["bitfinex-derivatives","ETHF0:USTF0",1748257211601,25.21333,2561.2,2561.1,1.59370565]
["bitfinex-derivatives","ETHF0:USTF0",1748257211796,3.98833,2561.2,2561.1,6.59370565]
["bitfinex-derivatives","ETHF0:USTF0",1748257212001,0.78053,2561.2,2561.1,6.59370565]
["bitfinex-derivatives","ETHF0:USTF0",1748257212806,5.55267376,2561.5,2561.1,6.59370565]
["bitfinex-derivatives","ETHF0:USTF0",1748257213004,5.55267376,2561.5,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748257213309,5.55267376,2561.5,2561.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748257213505,5.55267376,2561.5,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748257214009,5.55267376,2561.5,2561.4,5.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748257214010,3.21242535,2561.5,2561.4,5.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748257214300,3.99286535,2561.5,2561.4,5.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748257214603,3.99286535,2561.5,2561.4,6.43727]
["bitfinex-derivatives","ETHF0:USTF0",1748257214802,3.99286535,2561.5,2561.4,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748257215002,3.99286535,2561.5,2561.4,6.43727]
["bitfinex-derivatives","ETHF0:USTF0",1748257215203,3.99286535,2561.5,2561.4,7.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748257215392,3.99286535,2561.5,2561.4,7.0205]
["bitfinex-derivatives","ETHF0:USTF0",1748257216993,3.99286535,2561.5,2561.4,7.7132]
["bitfinex-derivatives","ETHF0:USTF0",1748257217195,3.99286535,2561.5,2561.4,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1748257219912,21.56486535,2561.5,2561.4,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1748257220913,21.56486535,2561.5,2561.4,2.78725639]
["bitfinex-derivatives","ETHF0:USTF0",1748257221614,27.44686535,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257221814,28.79456535,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257222008,42.77886535,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257222207,9.87486535,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257222409,42.77886535,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257234322,44.11986535,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257238128,46.46011376,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257240637,44.11986535,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257244632,38.23786535,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257246830,38.23886535,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257253434,35.03106535,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257253638,20.66586535,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257253934,38.23886535,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257254542,19.32486535,2561.5,2561.4,0.73635639]
["bitfinex-derivatives","ETHF0:USTF0",1748257254836,36.89786535,2561.5,2561.4,0.73635639]
["bitfinex-derivatives","ETHF0:USTF0",1748257255538,36.89786535,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257255837,38.23296535,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257256937,41.35329656,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257260137,23.78029656,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257260339,41.35329656,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257264834,41.35329656,2561.5,2561.1,0.11785]
["bitfinex-derivatives","ETHF0:USTF0",1748257264835,0.78053,2561.2,2561.1,0.11785]
["bitfinex-derivatives","ETHF0:USTF0",1748257265132,9.87033,2561.2,2561.1,0.11785]
["bitfinex-derivatives","ETHF0:USTF0",1748257265736,42.76633,2561.2,2561.1,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1748257265933,9.87033,2561.2,2561.1,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1748257266135,42.76633,2561.2,2561.1,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1748257267034,9.87033,2561.2,2561.1,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1748257267240,42.76633,2561.2,2561.1,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1748257267636,9.87033,2561.2,2561.1,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1748257267840,42.76733,2561.2,2561.1,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1748257270639,44.87583,2561.2,2561.1,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1748257270841,44.87583,2561.2,2561.1,0.11785]
["bitfinex-derivatives","ETHF0:USTF0",1748257274044,44.87583,2561.2,2561.1,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1748257274544,38.99383,2561.2,2561.1,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1748257274945,38.99383,2561.2,2561.1,0.11785]
["bitfinex-derivatives","ETHF0:USTF0",1748257275247,42.11416121,2561.2,2561.1,0.11785]
["bitfinex-derivatives","ETHF0:USTF0",1748257276845,40.00566121,2561.2,2561.1,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1748257277446,41.33576121,2561.2,2561.1,0.11785]
["bitfinex-derivatives","ETHF0:USTF0",1748257277845,40.55588483,2561.2,2561.1,0.11785]
["bitfinex-derivatives","ETHF0:USTF0",1748257278447,38.21543,2561.2,2561.1,0.11785]
["bitfinex-derivatives","ETHF0:USTF0",1748257279651,38.21743,2561.2,2561.1,0.11785]
["bitfinex-derivatives","ETHF0:USTF0",1748257279843,44.09943,2561.2,2561.1,0.11785]
["bitfinex-derivatives","ETHF0:USTF0",1748257280043,44.09943,2561.2,2561.1,0.19190639]
["bitfinex-derivatives","ETHF0:USTF0",1748257282849,44.08343,2561.2,2561.1,0.19190639]
["bitfinex-derivatives","ETHF0:USTF0",1748257283151,44.08343,2561.2,2561.1,1.52110639]
["bitfinex-derivatives","ETHF0:USTF0",1748257283350,42.75333,2561.2,2561.1,1.52110639]
["bitfinex-derivatives","ETHF0:USTF0",1748257283548,9.87033,2561.2,2561.1,1.52110639]
["bitfinex-derivatives","ETHF0:USTF0",1748257283753,42.75333,2561.2,2561.1,1.52110639]
["bitfinex-derivatives","ETHF0:USTF0",1748257284250,45.09333394,2561.2,2561.1,1.52110639]
["bitfinex-derivatives","ETHF0:USTF0",1748257289356,41.88553394,2561.2,2561.1,1.52110639]
["bitfinex-derivatives","ETHF0:USTF0",1748257289555,45.09333394,2561.2,2561.1,1.52110639]
["bitfinex-derivatives","ETHF0:USTF0",1748257290559,27.51833394,2561.2,2561.1,1.52110639]
["bitfinex-derivatives","ETHF0:USTF0",1748257290760,45.09333394,2561.2,2561.1,1.52110639]
["bitfinex-derivatives","ETHF0:USTF0",1748257291247,29.78533394,2561.2,2561.1,1.52110639]
["bitfinex-derivatives","ETHF0:USTF0",1748257294357,12.21033394,2561.2,2561.1,1.52110639]
["bitfinex-derivatives","ETHF0:USTF0",1748257294660,29.78533394,2561.2,2561.1,1.52110639]
["bitfinex-derivatives","ETHF0:USTF0",1748257295970,12.21033394,2561.2,2561.1,1.52110639]
["bitfinex-derivatives","ETHF0:USTF0",1748257296172,29.78433394,2561.2,2561.1,1.52110639]
["bitfinex-derivatives","ETHF0:USTF0",1748257296776,27.44433,2561.2,2561.1,1.52110639]
["bitfinex-derivatives","ETHF0:USTF0",1748257297773,21.56233,2561.2,2561.1,1.52110639]
["bitfinex-derivatives","ETHF0:USTF0",1748257298575,22.89923,2561.2,2561.1,1.52110639]
["bitfinex-derivatives","ETHF0:USTF0",1748257298875,22.89923,2561.2,2561.1,0.19190639]
["bitfinex-derivatives","ETHF0:USTF0",1748257306884,25.23923394,2561.2,2561.1,0.19190639]
["bitfinex-derivatives","ETHF0:USTF0",1748257307777,7.66523394,2561.2,2561.1,0.19190639]
["bitfinex-derivatives","ETHF0:USTF0",1748257307981,25.23923394,2561.2,2561.1,0.19190639]
["bitfinex-derivatives","ETHF0:USTF0",1748257308182,25.23923394,2561.2,2561.1,1.61180639]
["bitfinex-derivatives","ETHF0:USTF0",1748257310884,5.54780394,2561.2,2561.1,1.61180639]
["bitfinex-derivatives","ETHF0:USTF0",1748257311085,23.12180394,2561.2,2561.1,2.39236639]
["bitfinex-derivatives","ETHF0:USTF0",1748257311884,21.56233,2561.2,2561.1,2.39236639]
["bitfinex-derivatives","ETHF0:USTF0",1748257312386,3.98833,2561.2,2561.1,2.39236639]
["bitfinex-derivatives","ETHF0:USTF0",1748257312684,21.56233,2561.2,2561.1,2.39236639]
["bitfinex-derivatives","ETHF0:USTF0",1748257314784,21.56233,2561.2,2561.1,1.81270639]
["bitfinex-derivatives","ETHF0:USTF0",1748257315187,22.84683,2561.2,2561.1,1.81270639]
["bitfinex-derivatives","ETHF0:USTF0",1748257320690,25.18683394,2561.2,2561.1,1.81270639]
["bitfinex-derivatives","ETHF0:USTF0",1748257321390,31.06883394,2561.2,2561.1,1.81270639]
["bitfinex-derivatives","ETHF0:USTF0",1748257324897,12.71430394,2561.2,2561.1,2.59326639]
["bitfinex-derivatives","ETHF0:USTF0",1748257325097,30.28830394,2561.2,2561.1,2.59326639]
["bitfinex-derivatives","ETHF0:USTF0",1748257325598,31.06883394,2561.2,2561.1,2.59326639]
["bitfinex-derivatives","ETHF0:USTF0",1748257326198,30.28830394,2561.2,2561.1,1.81270639]
["bitfinex-derivatives","ETHF0:USTF0",1748257326400,31.06883394,2561.2,2561.1,3.21060639]
["bitfinex-derivatives","ETHF0:USTF0",1748257326696,28.72883,2561.2,2561.1,3.21060639]
["bitfinex-derivatives","ETHF0:USTF0",1748257327197,22.84683,2561.2,2561.1,3.21060639]
["bitfinex-derivatives","ETHF0:USTF0",1748257327493,5.27283,2561.2,2561.1,3.21060639]
["bitfinex-derivatives","ETHF0:USTF0",1748257327699,22.84683,2561.2,2561.1,3.21060639]
["bitfinex-derivatives","ETHF0:USTF0",1748257328694,22.84683,2561.2,2561.1,1.81270639]
["bitfinex-derivatives","ETHF0:USTF0",1748257329999,22.84683,2561.2,2561.1,0.19190639]
["bitfinex-derivatives","ETHF0:USTF0",1748257333103,28.72883,2561.2,2561.1,0.19190639]
["bitfinex-derivatives","ETHF0:USTF0",1748257334097,33.72883,2561.2,2561.1,0.19190639]
["bitfinex-derivatives","ETHF0:USTF0",1748257334297,0.78059,2561.0,2560.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257334604,16.06959,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257334790,21.06959,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257335102,75.83649,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257335395,78.95682121,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257337202,83.95682121,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257338414,78.95682121,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257338614,75.83649,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257339113,81.71849,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257339416,81.72149,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257339817,48.85549,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257340012,81.72249,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257340714,40.92249,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257341621,8.05549,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257341915,40.92249,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257342306,40.92249,2561.0,2560.9,1.42936565]
["bitfinex-derivatives","ETHF0:USTF0",1748257343415,40.92249,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257349325,41.62199,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257350424,24.04599,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257350625,41.62299,2561.0,2560.9,0.74706565]
["bitfinex-derivatives","ETHF0:USTF0",1748257351832,41.62299,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257352530,43.95755779,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257353729,43.95655779,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257354733,41.62199,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257356037,40.92249,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257356227,21.93459,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257356426,39.51059,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257357132,6.66259,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257357334,39.51059,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257357637,41.84515779,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257359537,39.51059,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257360035,40.90179,2561.0,2560.9,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257372138,40.90179,2561.0,2560.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257372745,81.70179,2561.0,2560.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257373139,81.70179,2561.0,2560.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257373140,0.78065,2560.8,2560.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257373344,3.98845,2560.8,2560.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257373746,8.51354782,2560.8,2560.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257374546,14.39554782,2560.8,2560.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257376342,0.78083,2560.2,2560.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1748257376541,36.81963,2560.2,2560.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1748257377548,38.16903,2560.2,2560.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1748257377749,0.78089,2560.0,2559.9,2.79715926]
["bitfinex-derivatives","ETHF0:USTF0",1748257377944,0.78089,2560.0,2559.9,3.71075926]
["bitfinex-derivatives","ETHF0:USTF0",1748257379846,6.66289,2560.0,2559.9,2.30985926]
["bitfinex-derivatives","ETHF0:USTF0",1748257380037,7.32169,2560.0,2559.9,2.30985926]
["bitfinex-derivatives","ETHF0:USTF0",1748257381450,8.66649,2560.0,2559.9,2.30985926]
["bitfinex-derivatives","ETHF0:USTF0",1748257382046,8.66649,2560.0,2559.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257384654,8.66649,2560.0,2559.9,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748257386746,8.66649,2560.0,2559.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257386947,0.78101,2559.6,2559.5,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1748257387256,25.12781,2559.6,2559.5,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1748257387454,25.12781,2559.6,2559.5,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1748257387957,25.7064,2559.6,2559.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748257388151,0.78108,2559.4,2559.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257388354,18.36308,2559.4,2559.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257388548,19.72268,2559.4,2559.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257391656,20.11703276,2559.4,2559.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257392251,66.79903276,2559.4,2559.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257392556,48.82268,2559.4,2559.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257392748,81.66668,2559.4,2559.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257393258,40.86668,2559.4,2559.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257393551,39.50908,2559.4,2559.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257393759,2.33874266,2559.6,2559.3,8.20780926]
["bitfinex-derivatives","ETHF0:USTF0",1748257394058,3.2078,2559.9,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748257394255,3.2078,2559.9,2559.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748257394455,0.7809,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748257394758,3.10675232,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748257394955,3.10675232,2560.2,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748257395159,0.00585926,2560.4,2559.9,8.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748257395160,0.78083,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748257395559,0.78085,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748257395864,0.00585926,2560.4,2560.0,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1748257396056,0.78662926,2560.4,2560.3,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748257396363,0.78662926,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748257396659,0.78662926,2560.4,2560.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748257396955,0.00585926,2560.4,2560.0,18.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748257397162,0.7808,2560.3,2560.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748257397663,0.7808,2560.3,2560.2,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748257399155,0.7808,2560.3,2560.2,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748257399362,0.78663926,2560.4,2560.2,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748257399660,0.78663926,2560.4,2560.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748257400162,0.78663926,2560.4,2560.3,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748257400457,0.78663926,2560.4,2560.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748257401052,0.78663926,2560.4,2560.3,1.43915639]
["bitfinex-derivatives","ETHF0:USTF0",1748257401564,0.00585926,2560.4,2560.3,1.43915639]
["bitfinex-derivatives","ETHF0:USTF0",1748257401761,0.78662926,2560.4,2560.3,1.43915639]
["bitfinex-derivatives","ETHF0:USTF0",1748257401961,0.00585926,2560.4,2560.3,1.43915639]
["bitfinex-derivatives","ETHF0:USTF0",1748257402460,0.78662926,2560.4,2560.3,1.43915639]
["bitfinex-derivatives","ETHF0:USTF0",1748257403950,20.59692926,2560.4,2560.3,1.43915639]
["bitfinex-derivatives","ETHF0:USTF0",1748257404357,20.59692926,2560.4,2560.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257411063,22.91152926,2560.4,2560.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257411566,0.7808,2560.3,2560.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1748257411768,2.121,2560.3,2560.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748257412064,4.4356,2560.3,2560.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748257413866,0.78103,2559.6,2559.4,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748257414072,18.36103,2559.6,2559.5,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748257414375,18.36103,2559.6,2559.5,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748257417876,18.36103,2559.6,2559.5,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748257418071,20.67563,2559.6,2559.5,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748257419874,0.78108,2559.4,2559.3,2.30400926]
["bitfinex-derivatives","ETHF0:USTF0",1748257420267,3.98888,2559.4,2559.3,2.30400926]
["bitfinex-derivatives","ETHF0:USTF0",1748257420467,5.97398,2559.4,2559.3,2.30400926]
["bitfinex-derivatives","ETHF0:USTF0",1748257425571,6.28492067,2559.4,2559.3,2.30400926]
["bitfinex-derivatives","ETHF0:USTF0",1748257425877,8.59952067,2559.4,2559.3,2.30400926]
["bitfinex-derivatives","ETHF0:USTF0",1748257426772,8.28858,2559.4,2559.3,2.30400926]
["bitfinex-derivatives","ETHF0:USTF0",1748257427982,5.97398,2559.4,2559.3,2.30400926]
["bitfinex-derivatives","ETHF0:USTF0",1748257428177,23.55798,2559.4,2559.3,2.30400926]
["bitfinex-derivatives","ETHF0:USTF0",1748257428677,9.0898,2559.7,2559.3,7.30400926]
["bitfinex-derivatives","ETHF0:USTF0",1748257428872,0.78105,2559.6,2559.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748257429072,0.78105,2559.6,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748257429278,0.78105,2559.6,2559.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748257429469,0.78105,2559.6,2559.5,6.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748257432474,0.78105,2559.6,2559.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748257432773,19.68705,2559.6,2559.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748257434985,0.78105,2559.5,2559.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1748257435283,2.10305,2559.5,2559.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1748257435483,2.74775,2559.5,2559.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1748257437086,2.74775,2559.5,2559.4,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748257439385,2.74775,2559.5,2559.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1748257440389,2.74775,2559.5,2559.4,3.10508]
["bitfinex-derivatives","ETHF0:USTF0",1748257440585,0.6447,2559.5,2559.4,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1748257440990,1.42575,2559.5,2559.4,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1748257441483,18.97235,2559.5,2559.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1748257441691,20.28765,2559.5,2559.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1748257444082,0.78108,2559.4,2559.3,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257444285,5.31848,2559.4,2559.3,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257444486,7.63308,2559.4,2559.3,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257444789,7.63308,2559.4,2559.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257445890,18.36508,2559.4,2559.3,0.78111926]
["bitfinex-derivatives","ETHF0:USTF0",1748257446386,18.36508,2559.4,2559.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257446590,25.28888,2559.4,2559.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257452786,27.6145217,2559.4,2559.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257457297,31.17088,2559.4,2559.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257459197,33.50783118,2559.4,2559.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257459494,74.30783118,2559.4,2559.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748257459898,74.30783118,2559.4,2559.3,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257462898,13.60923118,2559.4,2559.3,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257463100,29.79483118,2559.4,2559.3,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257463402,21.57588,2559.4,2559.3,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748257463901,18.36807,2559.5,2559.3,5.85515565]
["bitfinex-derivatives","ETHF0:USTF0",1748257464099,18.36807,2559.5,2559.4,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748257467007,18.36707,2559.5,2559.4,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748257467908,18.36707,2559.5,2559.4,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748257468606,0.78107,2559.5,2559.4,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748257469096,0.78107,2559.5,2559.4,8.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748257470212,0.78107,2559.5,2559.4,8.85458]
["bitfinex-derivatives","ETHF0:USTF0",1748257470704,0.78107,2559.5,2559.4,8.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748257472308,0.78107,2559.5,2559.4,8.85458]
["bitfinex-derivatives","ETHF0:USTF0",1748257475014,0.78107,2559.5,2559.4,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748257475204,0.78107,2559.5,2559.4,8.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748257475414,0.78107,2559.5,2559.4,3.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748257475713,0.78105,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748257475911,0.78105,2559.6,2559.5,2.07232]
["bitfinex-derivatives","ETHF0:USTF0",1748257477012,0.78105,2559.6,2559.5,4.29872]
["bitfinex-derivatives","ETHF0:USTF0",1748257477312,18.36505,2559.6,2559.5,4.29872]
["bitfinex-derivatives","ETHF0:USTF0",1748257480107,0.78105,2559.6,2559.5,4.29872]
["bitfinex-derivatives","ETHF0:USTF0",1748257480312,0.78105,2559.6,2559.5,4.37262]
["bitfinex-derivatives","ETHF0:USTF0",1748257483010,18.53226,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748257483011,1.44812,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748257483216,18.2512,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748257483419,0.6672,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748257483715,18.2512,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748257483911,17.584,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748257484117,18.36489,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748257484318,18.36389,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748257486714,18.36389,2560.0,2559.5,3.95279826]
["bitfinex-derivatives","ETHF0:USTF0",1748257486715,3.2078,2559.4,2558.0,1.9385711]
["bitfinex-derivatives","ETHF0:USTF0",1748257486915,0.78147,2558.1,2558.0,1.9385711]
["bitfinex-derivatives","ETHF0:USTF0",1748257487217,18.56025311,2558.1,2558.0,1.9385711]
["bitfinex-derivatives","ETHF0:USTF0",1748257487418,18.56027311,2558.1,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748257487619,0.19678311,2558.0,2557.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748257488016,17.77878311,2558.0,2557.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748257488209,17.79202515,2558.0,2557.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748257488615,18.57352515,2558.0,2557.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748257488814,0.99152515,2558.0,2557.9,3.53593]
["bitfinex-derivatives","ETHF0:USTF0",1748257489022,18.57352515,2558.0,2557.9,3.53593]
["bitfinex-derivatives","ETHF0:USTF0",1748257489410,18.57352515,2558.0,2557.9,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748257490020,18.57329392,2558.0,2557.9,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748257490220,19.98709392,2558.0,2557.9,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748257491413,0.78175,2557.2,2556.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748257491622,17.79548375,2557.2,2556.9,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1748257491823,1.60098208,2557.1,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748257492022,2.38277208,2557.1,2556.9,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1748257492224,2.17329,2557.1,2556.9,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1748257492419,1.3915,2557.1,2557.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748257492823,3.2078,2557.4,2557.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748257493028,3.2078,2557.7,2557.2,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1748257493329,0.20926362,2557.6,2557.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748257493628,0.78166,2557.5,2557.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748257493927,1.32,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748257494126,1.52913368,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748257494720,1.32,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748257495129,1.52901596,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748257495328,1.32,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748257495529,2.10162,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748257497832,1.32,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748257499229,2.10162,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748257500632,1.32,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748257500936,2.10162,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748257501735,1.32,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748257501938,2.10162,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748257502737,0.78169,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748257502941,2.10249,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748257503336,0.78173,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748257503530,2.10253,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748257503832,1.3208,2557.4,2557.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748257504044,0.78181,2557.1,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748257504939,0.78187,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748257505141,0.78199,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748257505538,0.78198,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748257505743,1.3208,2556.7,2556.2,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748257505944,2.10273,2556.7,2556.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748257506142,1.3208,2556.7,2556.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748257506438,0.70825926,2557.0,2556.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748257506439,0.00585926,2557.0,2556.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748257506645,0.78766926,2557.0,2556.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748257506836,1.36785926,2557.0,2556.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748257507235,0.00585926,2557.0,2556.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748257507436,0.00585926,2557.0,2556.9,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1748257507741,0.00585926,2557.0,2556.9,6.45934]
["bitfinex-derivatives","ETHF0:USTF0",1748257508045,0.00585926,2557.0,2556.9,7.84114]
["bitfinex-derivatives","ETHF0:USTF0",1748257508342,0.00585926,2557.0,2556.9,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1748257508739,1.29185926,2557.0,2556.9,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1748257512944,0.00585926,2557.0,2556.9,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1748257513144,17.597,2557.4,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748257513450,4.5516,2557.7,2557.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748257513745,22.35866193,2557.7,2557.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748257514045,3.41686258,2557.7,2557.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748257514242,0.00585926,2557.9,2557.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748257514552,0.21523664,2557.9,2557.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748257515138,0.21524879,2557.9,2557.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748257515940,0.21561178,2557.9,2557.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748257516342,0.21561178,2557.9,2557.8,2.74006]
["bitfinex-derivatives","ETHF0:USTF0",1748257517651,0.21613505,2557.9,2557.8,2.74006]
["bitfinex-derivatives","ETHF0:USTF0",1748257518543,0.21613505,2557.9,2557.8,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748257518946,1.54863505,2557.9,2557.8,3.15016]
["bitfinex-derivatives","ETHF0:USTF0",1748257519550,1.54860245,2557.9,2557.8,3.15016]
["bitfinex-derivatives","ETHF0:USTF0",1748257520852,1.54860245,2557.9,2557.8,3.22421639]
["bitfinex-derivatives","ETHF0:USTF0",1748257521548,1.54855559,2557.9,2557.8,3.22421639]
["bitfinex-derivatives","ETHF0:USTF0",1748257522943,0.21605559,2557.9,2557.8,3.22421639]
["bitfinex-derivatives","ETHF0:USTF0",1748257523342,0.21599652,2557.9,2557.8,3.22421639]
["bitfinex-derivatives","ETHF0:USTF0",1748257525152,0.2159694,2557.9,2557.8,3.22421639]
["bitfinex-derivatives","ETHF0:USTF0",1748257527152,0.21591136,2557.9,2557.8,3.22421639]
["bitfinex-derivatives","ETHF0:USTF0",1748257528354,0.21588568,2557.9,2557.8,3.22421639]
["bitfinex-derivatives","ETHF0:USTF0",1748257529250,1.3688,2558.3,2558.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748257529450,1.3688,2558.3,2558.1,2.73007]
["bitfinex-derivatives","ETHF0:USTF0",1748257529451,17.80301855,2558.2,2558.1,2.73007]
["bitfinex-derivatives","ETHF0:USTF0",1748257529646,0.21001855,2558.2,2558.1,2.73007]
["bitfinex-derivatives","ETHF0:USTF0",1748257529850,3.8673,2558.5,2558.1,2.73007]
["bitfinex-derivatives","ETHF0:USTF0",1748257529851,3.8673,2558.5,2558.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748257530456,0.00585926,2558.7,2558.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748257531153,0.00585926,2558.7,2558.6,1.49222]
["bitfinex-derivatives","ETHF0:USTF0",1748257533847,0.00585926,2558.7,2558.6,3.21142]
["bitfinex-derivatives","ETHF0:USTF0",1748257534447,9.26e-06,2558.7,2558.6,8.21142]
["bitfinex-derivatives","ETHF0:USTF0",1748257536057,0.6556,2559.6,2559.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748257536957,0.6556,2559.6,2559.5,3.71144]
["bitfinex-derivatives","ETHF0:USTF0",1748257537450,1.9959,2559.6,2559.5,3.71144]
["bitfinex-derivatives","ETHF0:USTF0",1748257540552,0.00585926,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748257542065,1.30155926,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748257543060,1.30155926,2559.8,2559.7,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748257543559,1.30155926,2559.8,2559.7,17.48298]
["bitfinex-derivatives","ETHF0:USTF0",1748257544857,0.00585926,2559.8,2559.7,17.48298]
["bitfinex-derivatives","ETHF0:USTF0",1748257545664,9.26e-06,2559.8,2559.7,17.48298]
["bitfinex-derivatives","ETHF0:USTF0",1748257546565,9.26e-06,2559.8,2559.7,18.88198]
["bitfinex-derivatives","ETHF0:USTF0",1748257547463,9.26e-06,2559.8,2559.7,19.58658]
["bitfinex-derivatives","ETHF0:USTF0",1748257551267,9.26e-06,2559.8,2559.7,19.66063639]
["bitfinex-derivatives","ETHF0:USTF0",1748257553170,9.26e-06,2559.8,2559.7,17.55703639]
["bitfinex-derivatives","ETHF0:USTF0",1748257554569,9.26e-06,2559.8,2559.7,1.85103639]
["bitfinex-derivatives","ETHF0:USTF0",1748257558861,0.51931926,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748257559058,0.51931926,2560.0,2559.9,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1748257559264,8.9293859,2560.0,2559.7,1.07005639]
["bitfinex-derivatives","ETHF0:USTF0",1748257559465,4.50801926,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748257559663,18.30079026,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748257559864,18.30079255,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748257561678,18.30102648,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748257562265,0.72202648,2560.0,2559.9,2.57772]
["bitfinex-derivatives","ETHF0:USTF0",1748257562573,18.30102648,2560.0,2559.9,2.57772]
["bitfinex-derivatives","ETHF0:USTF0",1748257563475,18.3012275,2560.0,2559.9,2.57772]
["bitfinex-derivatives","ETHF0:USTF0",1748257563972,19.22167517,2560.0,2559.9,2.57772]
["bitfinex-derivatives","ETHF0:USTF0",1748257564674,1.64267517,2560.0,2559.9,2.57772]
["bitfinex-derivatives","ETHF0:USTF0",1748257564972,19.22167517,2560.0,2559.9,2.57772]
["bitfinex-derivatives","ETHF0:USTF0",1748257565175,20.00256517,2560.0,2559.9,2.57772]
["bitfinex-derivatives","ETHF0:USTF0",1748257565374,20.00277151,2560.0,2559.9,2.57772]
["bitfinex-derivatives","ETHF0:USTF0",1748257565673,19.22188151,2560.0,2559.9,2.65177639]
["bitfinex-derivatives","ETHF0:USTF0",1748257566077,19.22188255,2560.0,2559.9,2.65177639]
["bitfinex-derivatives","ETHF0:USTF0",1748257566267,20.00277255,2560.0,2559.9,2.65177639]
["bitfinex-derivatives","ETHF0:USTF0",1748257566568,1.64288255,2560.0,2559.9,2.65177639]
["bitfinex-derivatives","ETHF0:USTF0",1748257569076,1.64307962,2560.0,2559.9,2.65177639]
["bitfinex-derivatives","ETHF0:USTF0",1748257571070,1.64318461,2560.0,2559.9,2.65177639]
["bitfinex-derivatives","ETHF0:USTF0",1748257572777,1.64319478,2560.0,2559.9,2.65177639]
["bitfinex-derivatives","ETHF0:USTF0",1748257573369,1.64319478,2560.0,2559.9,5.85957639]
["bitfinex-derivatives","ETHF0:USTF0",1748257574382,0.72274711,2560.0,2559.9,6.98601364]
["bitfinex-derivatives","ETHF0:USTF0",1748257574880,0.72275606,2560.0,2559.9,6.98601364]
["bitfinex-derivatives","ETHF0:USTF0",1748257575280,0.72275606,2560.0,2559.9,3.77821364]
["bitfinex-derivatives","ETHF0:USTF0",1748257575483,0.72275606,2560.0,2559.9,2.65177639]
["bitfinex-derivatives","ETHF0:USTF0",1748257576480,0.72274511,2560.0,2559.9,2.65177639]
["bitfinex-derivatives","ETHF0:USTF0",1748257577986,1.64555877,2560.0,2559.9,2.65177639]
["bitfinex-derivatives","ETHF0:USTF0",1748257578387,1.64557282,2560.0,2559.9,2.65177639]
["bitfinex-derivatives","ETHF0:USTF0",1748257579081,1.12625356,2560.0,2559.9,2.65177639]
["bitfinex-derivatives","ETHF0:USTF0",1748257579479,1.12625356,2560.0,2559.9,5.85957639]
["bitfinex-derivatives","ETHF0:USTF0",1748257579982,0.2034399,2560.0,2559.9,6.98601364]
["bitfinex-derivatives","ETHF0:USTF0",1748257580187,2.09105926,2560.2,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748257580383,2.29458073,2560.2,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748257580584,2.29456362,2560.2,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748257580885,1.13200533,2560.2,2560.1,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1748257581387,1.13200533,2560.2,2560.1,17.05426]
["bitfinex-derivatives","ETHF0:USTF0",1748257582088,0.20936362,2560.2,2560.1,19.22226]
["bitfinex-derivatives","ETHF0:USTF0",1748257583981,0.20932599,2560.2,2560.1,19.22226]
["bitfinex-derivatives","ETHF0:USTF0",1748257586089,0.20928511,2560.2,2560.1,19.22226]
["bitfinex-derivatives","ETHF0:USTF0",1748257586493,0.20928511,2560.2,2560.1,20.34869725]
["bitfinex-derivatives","ETHF0:USTF0",1748257587796,0.20922848,2560.2,2560.1,20.34869725]
["bitfinex-derivatives","ETHF0:USTF0",1748257588797,0.20922848,2560.2,2560.1,19.22226]
["bitfinex-derivatives","ETHF0:USTF0",1748257589594,1.57991035,2560.2,2560.1,19.22226]
["bitfinex-derivatives","ETHF0:USTF0",1748257591505,1.5799178,2560.2,2560.1,19.22226]
["bitfinex-derivatives","ETHF0:USTF0",1748257593401,1.57992289,2560.2,2560.1,19.22226]
["bitfinex-derivatives","ETHF0:USTF0",1748257593889,0.20922289,2560.2,2560.1,19.22226]
["bitfinex-derivatives","ETHF0:USTF0",1748257596101,0.20922289,2560.2,2560.1,19.29631639]
["bitfinex-derivatives","ETHF0:USTF0",1748257597204,0.20926907,2560.2,2560.1,19.29631639]
["bitfinex-derivatives","ETHF0:USTF0",1748257600305,0.20932567,2560.2,2560.1,19.29631639]
["bitfinex-derivatives","ETHF0:USTF0",1748257600500,0.00585926,2560.2,2560.1,19.29631639]
["bitfinex-derivatives","ETHF0:USTF0",1748257600804,0.20933657,2560.2,2560.1,20.42275364]
["bitfinex-derivatives","ETHF0:USTF0",1748257601106,0.00585926,2560.2,2560.1,20.42275364]
["bitfinex-derivatives","ETHF0:USTF0",1748257601706,0.20934277,2560.2,2560.1,20.42275364]
["bitfinex-derivatives","ETHF0:USTF0",1748257602402,3.12209782,2561.2,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748257602602,1.9446,2561.1,2560.9,16.23462]
["bitfinex-derivatives","ETHF0:USTF0",1748257602808,3.12209782,2561.2,2561.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748257603001,3.12209782,2561.2,2561.1,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1748257603505,2.30653782,2561.2,2561.1,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1748257603806,1.33245926,2561.4,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748257604001,0.00585926,2561.4,2561.3,16.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748257605510,0.00585926,2561.4,2561.3,17.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748257606103,0.00585926,2561.4,2561.3,19.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748257606705,0.00585926,2561.4,2561.3,19.77168576]
["bitfinex-derivatives","ETHF0:USTF0",1748257607803,0.00585926,2561.4,2561.3,19.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748257608111,0.78023,2562.2,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748257608307,1.42843,2562.2,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748257609205,0.78028,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257609408,2.76858,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257610503,1.9883,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257611511,2.76855,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257611704,1.9883,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257612911,2.76855,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257613112,1.9883,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257614305,2.18398971,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257615408,2.18396383,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257617303,2.96421383,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257620714,2.18396383,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257621018,2.18399125,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257621316,2.96424125,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257621909,2.96427638,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257622916,2.18402638,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257623414,2.96427638,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257624009,2.18402638,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257624711,1.9883,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257625014,2.18418844,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257625210,7.83627735,2562.4,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748257625211,0.00386735,2562.4,2562.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748257625609,0.00386735,2562.4,2562.3,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1748257625814,0.00386735,2562.4,2562.3,5.40179]
["bitfinex-derivatives","ETHF0:USTF0",1748257627014,0.00386735,2562.4,2562.3,7.06099]
["bitfinex-derivatives","ETHF0:USTF0",1748257629116,0.00386735,2562.4,2562.3,22.42799]
["bitfinex-derivatives","ETHF0:USTF0",1748257635617,1.31026735,2562.4,2562.3,22.42799]
["bitfinex-derivatives","ETHF0:USTF0",1748257635808,7.09042735,2562.4,2562.3,1.45744662]
["bitfinex-derivatives","ETHF0:USTF0",1748257637422,0.78025,2562.1,2562.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748257637627,21.55105,2562.1,2562.0,0.85433639]
["bitfinex-derivatives","ETHF0:USTF0",1748257637817,3.98805,2562.1,2562.0,0.85433639]
["bitfinex-derivatives","ETHF0:USTF0",1748257638013,21.55105,2562.1,2562.0,0.85433639]
["bitfinex-derivatives","ETHF0:USTF0",1748257638222,23.62635,2562.1,2562.0,0.85433639]
["bitfinex-derivatives","ETHF0:USTF0",1748257638420,6.06335,2562.1,2562.0,0.85433639]
["bitfinex-derivatives","ETHF0:USTF0",1748257638619,23.62635,2562.1,2562.0,0.85433639]
["bitfinex-derivatives","ETHF0:USTF0",1748257638926,23.62635,2562.1,2562.0,3.76233639]
["bitfinex-derivatives","ETHF0:USTF0",1748257639726,23.62635,2562.1,2562.0,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748257640625,22.8461,2562.1,2562.0,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748257640927,23.62635,2562.1,2562.0,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748257641126,22.8461,2562.1,2562.0,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748257642321,23.62635,2562.1,2562.0,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748257643528,2.85555,2562.1,2562.0,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748257644228,2.0753,2562.1,2562.0,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748257644429,1.4018,2562.1,2562.0,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748257644824,2.18205,2562.1,2562.0,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748257647521,1.4018,2562.1,2562.0,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748257648131,2.18205,2562.1,2562.0,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748257655038,2.18205,2562.1,2562.0,3.76233639]
["bitfinex-derivatives","ETHF0:USTF0",1748257656336,1.4018,2562.1,2562.0,3.76233639]
["bitfinex-derivatives","ETHF0:USTF0",1748257657245,2.18205,2562.1,2562.0,3.76233639]
["bitfinex-derivatives","ETHF0:USTF0",1748257657435,1.4018,2562.1,2562.0,3.76233639]
["bitfinex-derivatives","ETHF0:USTF0",1748257658543,2.18205,2562.1,2562.0,3.76233639]
["bitfinex-derivatives","ETHF0:USTF0",1748257659940,1.4018,2562.1,2562.0,3.76233639]
["bitfinex-derivatives","ETHF0:USTF0",1748257660338,2.18205,2562.1,2562.0,3.76233639]
["bitfinex-derivatives","ETHF0:USTF0",1748257662840,2.18205,2562.1,2562.0,2.98205639]
["bitfinex-derivatives","ETHF0:USTF0",1748257663551,2.18205,2562.1,2562.0,3.76233639]
["bitfinex-derivatives","ETHF0:USTF0",1748257664055,19.74805,2562.1,2562.0,3.76233639]
["bitfinex-derivatives","ETHF0:USTF0",1748257665759,19.74805,2562.1,2562.0,0.85433639]
["bitfinex-derivatives","ETHF0:USTF0",1748257666152,19.74805,2562.1,2562.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257667150,0.78028,2562.0,2561.9,3.37711]
["bitfinex-derivatives","ETHF0:USTF0",1748257667351,2.20248,2562.0,2561.9,3.37711]
["bitfinex-derivatives","ETHF0:USTF0",1748257667551,1.4222,2562.0,2561.9,3.37711]
["bitfinex-derivatives","ETHF0:USTF0",1748257668153,2.20248,2562.0,2561.9,3.37711]
["bitfinex-derivatives","ETHF0:USTF0",1748257671456,2.2079984,2562.0,2561.9,3.37711]
["bitfinex-derivatives","ETHF0:USTF0",1748257674865,5.4157984,2562.0,2561.9,3.37711]
["bitfinex-derivatives","ETHF0:USTF0",1748257676266,2.2079984,2562.0,2561.9,3.37711]
["bitfinex-derivatives","ETHF0:USTF0",1748257676560,5.4157984,2562.0,2561.9,3.37711]
["bitfinex-derivatives","ETHF0:USTF0",1748257678672,5.4157984,2562.0,2561.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748257679169,5.4157984,2562.0,2561.9,3.37711]
["bitfinex-derivatives","ETHF0:USTF0",1748257684269,5.4157984,2562.0,2561.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748257684473,5.4157984,2562.0,2561.9,2.67085639]
["bitfinex-derivatives","ETHF0:USTF0",1748257685671,5.4157984,2562.0,2561.9,3.45116639]
["bitfinex-derivatives","ETHF0:USTF0",1748257687278,5.4157984,2562.0,2561.9,2.67085639]
["bitfinex-derivatives","ETHF0:USTF0",1748257688075,5.4157984,2562.0,2561.9,3.45116639]
["bitfinex-derivatives","ETHF0:USTF0",1748257688279,5.4157984,2562.0,2561.9,2.67085639]
["bitfinex-derivatives","ETHF0:USTF0",1748257689168,16.2977984,2562.0,2561.9,2.67085639]
["bitfinex-derivatives","ETHF0:USTF0",1748257689978,18.62036845,2562.0,2561.9,2.67085639]
["bitfinex-derivatives","ETHF0:USTF0",1748257690676,16.2977984,2562.0,2561.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748257691579,44.1447984,2562.0,2561.9,2.67085639]
["bitfinex-derivatives","ETHF0:USTF0",1748257692870,44.1447984,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257693076,28.8657984,2562.0,2561.9,0.85436639]
["bitfinex-derivatives","ETHF0:USTF0",1748257693276,28.8657984,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257693771,28.8657984,2562.0,2561.9,1.43125639]
["bitfinex-derivatives","ETHF0:USTF0",1748257693975,28.8657984,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257696080,33.8657984,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257698485,28.8657984,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257699978,31.20330548,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257702387,13.63530548,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257702584,31.20430548,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257702986,13.63530548,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257703284,46.48430548,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257707991,13.63530548,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257708195,46.48530548,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257710994,46.48630548,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257712294,13.63530548,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257712594,46.48630548,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257714398,43.27850548,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257714596,46.48630548,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257715098,43.27850548,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257715398,46.48630548,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257716099,45.06410548,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257716398,45.06410548,2562.0,2561.9,0.71795639]
["bitfinex-derivatives","ETHF0:USTF0",1748257716602,45.06410548,2562.0,2561.9,1.38545639]
["bitfinex-derivatives","ETHF0:USTF0",1748257717602,27.49410548,2562.0,2561.9,1.38545639]
["bitfinex-derivatives","ETHF0:USTF0",1748257717799,45.06310548,2562.0,2561.9,1.38545639]
["bitfinex-derivatives","ETHF0:USTF0",1748257718302,42.7255984,2562.0,2561.9,1.38545639]
["bitfinex-derivatives","ETHF0:USTF0",1748257718503,9.8755984,2562.0,2561.9,1.38545639]
["bitfinex-derivatives","ETHF0:USTF0",1748257718804,27.4445984,2562.0,2561.9,1.38545639]
["bitfinex-derivatives","ETHF0:USTF0",1748257719308,27.4445984,2562.0,2561.9,2.77605639]
["bitfinex-derivatives","ETHF0:USTF0",1748257723909,9.8755984,2562.0,2561.9,2.77605639]
["bitfinex-derivatives","ETHF0:USTF0",1748257724115,27.4435984,2562.0,2561.9,2.77605639]
["bitfinex-derivatives","ETHF0:USTF0",1748257726707,9.8755984,2562.0,2561.9,2.77605639]
["bitfinex-derivatives","ETHF0:USTF0",1748257726908,27.4435984,2562.0,2561.9,2.77605639]
["bitfinex-derivatives","ETHF0:USTF0",1748257731017,27.4435984,2562.0,2561.9,2.10855639]
["bitfinex-derivatives","ETHF0:USTF0",1748257731222,27.4435984,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257731626,28.1547984,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257731822,29.5281984,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257735926,9.8755984,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257736229,27.4435984,2562.0,2561.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748257737029,27.4435984,2562.0,2561.9,1.36725639]
["bitfinex-derivatives","ETHF0:USTF0",1748257738129,27.4435984,2562.0,2561.9,2.07355639]
["bitfinex-derivatives","ETHF0:USTF0",1748257738428,21.5615984,2562.0,2561.9,2.85386639]
["bitfinex-derivatives","ETHF0:USTF0",1748257738621,3.2133184,2562.0,2561.9,2.85386639]
["bitfinex-derivatives","ETHF0:USTF0",1748257739029,3.9935984,2562.0,2561.9,2.85386639]
["bitfinex-derivatives","ETHF0:USTF0",1748257740124,3.2133184,2562.0,2561.9,2.85386639]
["bitfinex-derivatives","ETHF0:USTF0",1748257740926,3.9935984,2562.0,2561.9,2.85386639]
["bitfinex-derivatives","ETHF0:USTF0",1748257742328,3.2133184,2562.0,2561.9,2.85386639]
["bitfinex-derivatives","ETHF0:USTF0",1748257742631,0.0055184,2562.0,2561.9,2.85386639]
["bitfinex-derivatives","ETHF0:USTF0",1748257743225,5.882,2562.2,2562.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748257743525,20.77866735,2562.4,2562.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748257744119,3.99182735,2562.4,2562.3,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1748257744326,21.55882735,2562.4,2562.3,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1748257744634,21.55882735,2562.4,2562.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748257744827,21.55782735,2562.4,2562.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748257745031,21.55782735,2562.4,2562.3,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748257745428,0.78022,2562.2,2562.1,1.54132576]
["bitfinex-derivatives","ETHF0:USTF0",1748257745730,0.78022,2562.2,2562.1,2.84552576]
["bitfinex-derivatives","ETHF0:USTF0",1748257747029,0.78025,2562.1,2562.0,3.47388576]
["bitfinex-derivatives","ETHF0:USTF0",1748257747227,3.98805,2562.1,2562.0,3.47388576]
["bitfinex-derivatives","ETHF0:USTF0",1748257748033,4.66635,2562.1,2562.0,3.47388576]
["bitfinex-derivatives","ETHF0:USTF0",1748257748426,4.66635,2562.1,2562.0,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748257752937,22.23235,2562.1,2562.0,3.49308]
["bitfinex-derivatives","ETHF0:USTF0",1748257753137,21.55405,2562.1,2562.0,3.49308]
["bitfinex-derivatives","ETHF0:USTF0",1748257753428,21.55405,2562.1,2562.0,5.45498]
["bitfinex-derivatives","ETHF0:USTF0",1748257753637,17.566,2562.1,2562.0,5.45498]
["bitfinex-derivatives","ETHF0:USTF0",1748257754437,6.66221,2562.3,2562.0,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748257754633,24.22821,2562.3,2562.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748257755028,24.22821,2562.3,2562.2,2.08282]
["bitfinex-derivatives","ETHF0:USTF0",1748257756130,18.34621,2562.3,2562.2,2.08282]
["bitfinex-derivatives","ETHF0:USTF0",1748257756637,3.4014916,2563.2,2562.3,1.95049]
["bitfinex-derivatives","ETHF0:USTF0",1748257756840,3.87730504,2563.2,2563.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748257757026,3.09737504,2563.2,2563.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748257757338,3.87731504,2563.2,2563.0,3.47777]
["bitfinex-derivatives","ETHF0:USTF0",1748257757536,3.87731504,2563.2,2563.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748257757727,3.87731504,2563.2,2563.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748257758228,3.87731504,2563.2,2563.1,2.10205]
["bitfinex-derivatives","ETHF0:USTF0",1748257758539,0.77994,2563.2,2563.1,2.10205]
["bitfinex-derivatives","ETHF0:USTF0",1748257759438,2.13291,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748257759941,0.6667,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748257760128,20.34813,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748257761136,0.77989,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748257761336,0.77989,2563.3,2563.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748257761640,0.6907,2563.3,2563.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748257761848,1.47059,2563.3,2563.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748257762045,2.86349,2563.3,2563.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748257762332,2.86349,2563.3,2563.2,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1748257763436,2.86349,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748257763951,0.77998,2563.0,2562.9,0.78584926]
["bitfinex-derivatives","ETHF0:USTF0",1748257765141,0.77997,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748257768535,0.77998,2563.0,2562.9,0.85990565]
["bitfinex-derivatives","ETHF0:USTF0",1748257768735,0.77998,2563.0,2562.9,0.78584926]
["bitfinex-derivatives","ETHF0:USTF0",1748257769438,2.10147,2563.1,2563.0,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748257770646,0.77998,2563.0,2562.9,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748257770836,2.06418,2563.0,2562.9,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748257771140,0.77995,2563.1,2563.0,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748257771340,1.2842,2563.2,2563.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748257771842,1.2842,2563.2,2563.1,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1748257772245,2.06412,2563.2,2563.1,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1748257772643,1.2842,2563.2,2563.1,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1748257773048,19.03059,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748257773245,19.03059,2563.3,2563.2,2.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748257773545,0.6907,2563.3,2563.2,2.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748257773740,1.47059,2563.3,2563.2,2.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748257774144,2.81939,2563.3,2563.2,2.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748257774446,0.77995,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748257774647,2.12875,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748257775146,0.77995,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748257775450,2.12875,2563.1,2563.0,2.20426]
["bitfinex-derivatives","ETHF0:USTF0",1748257778444,1.3488,2563.1,2563.0,2.20426]
["bitfinex-derivatives","ETHF0:USTF0",1748257779349,2.12875,2563.1,2563.0,2.20426]
["bitfinex-derivatives","ETHF0:USTF0",1748257780852,1.3488,2563.1,2563.0,2.20426]
["bitfinex-derivatives","ETHF0:USTF0",1748257782551,2.12875,2563.1,2563.0,2.20426]
["bitfinex-derivatives","ETHF0:USTF0",1748257782747,1.3488,2563.1,2563.0,2.20426]
["bitfinex-derivatives","ETHF0:USTF0",1748257784350,2.12875,2563.1,2563.0,2.20426]
["bitfinex-derivatives","ETHF0:USTF0",1748257784644,1.3488,2563.1,2563.0,2.20426]
["bitfinex-derivatives","ETHF0:USTF0",1748257784850,2.12875,2563.1,2563.0,2.20426]
["bitfinex-derivatives","ETHF0:USTF0",1748257785355,1.3488,2563.1,2563.0,2.20426]
["bitfinex-derivatives","ETHF0:USTF0",1748257786653,2.12875,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748257786954,23.441,2563.2,2563.1,0.85400639]
["bitfinex-derivatives","ETHF0:USTF0",1748257787256,5.882,2563.2,2563.1,0.85400639]
["bitfinex-derivatives","ETHF0:USTF0",1748257787956,6.66192,2563.2,2563.1,3.01049215]
["bitfinex-derivatives","ETHF0:USTF0",1748257788161,7.2943,2563.2,2563.1,3.01049215]
["bitfinex-derivatives","ETHF0:USTF0",1748257788564,8.07422,2563.2,2563.1,3.01049215]
["bitfinex-derivatives","ETHF0:USTF0",1748257789367,25.63322,2563.2,2563.1,1.61509215]
["bitfinex-derivatives","ETHF0:USTF0",1748257789965,25.63322,2563.2,2563.1,1.54103576]
["bitfinex-derivatives","ETHF0:USTF0",1748257790466,24.8533,2563.2,2563.1,1.54103576]
["bitfinex-derivatives","ETHF0:USTF0",1748257790664,24.8533,2563.2,2563.1,2.93263576]
["bitfinex-derivatives","ETHF0:USTF0",1748257791572,7.2943,2563.2,2563.1,2.93263576]
["bitfinex-derivatives","ETHF0:USTF0",1748257791869,18.2487,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748257792069,19.02859,2563.3,2563.2,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1748257792272,20.39239,2563.3,2563.2,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1748257792567,6.66188,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748257792772,23.44,2563.4,2563.3,2.11839]
["bitfinex-derivatives","ETHF0:USTF0",1748257793072,24.21986,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748257793372,0.77985,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748257793574,19.70165,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748257794374,2.14365,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748257794672,19.70165,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748257795867,0.77985,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748257796076,0.77983,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748257796268,19.65433,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748257796970,2.09633,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748257797170,2.09633,2563.6,2563.3,3.28821]
["bitfinex-derivatives","ETHF0:USTF0",1748257797171,0.77976,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748257797469,0.77982,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748257798272,2.08222,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748257800469,19.63922,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748257800670,0.77983,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748257800871,2.11473,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748257801576,1.3349,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748257802471,0.7798,2563.6,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748257802472,6.5596,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748257802671,26.23127,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748257802972,26.23127,2563.7,2563.4,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748257802973,0.77983,2563.5,2563.4,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748257803280,0.77989,2563.4,2563.3,1.90629725]
["bitfinex-derivatives","ETHF0:USTF0",1748257803576,2.75899,2563.4,2563.3,1.90629725]
["bitfinex-derivatives","ETHF0:USTF0",1748257804375,2.75899,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748257805281,0.77989,2563.3,2563.2,0.54995411]
["bitfinex-derivatives","ETHF0:USTF0",1748257805575,0.77992,2563.2,2563.1,2.00873]
["bitfinex-derivatives","ETHF0:USTF0",1748257806074,1.288,2563.2,2563.1,2.00873]
["bitfinex-derivatives","ETHF0:USTF0",1748257806378,1.288,2563.2,2563.1,5.21653]
["bitfinex-derivatives","ETHF0:USTF0",1748257806585,1.288,2563.2,2563.1,2.00873]
["bitfinex-derivatives","ETHF0:USTF0",1748257806881,1.288,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748257807673,2.06792,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748257808581,1.288,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748257809282,18.845,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748257809880,1.288,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748257810077,18.845,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748257810576,18.845,2563.2,2563.1,2.81823]
["bitfinex-derivatives","ETHF0:USTF0",1748257810784,1.288,2563.2,2563.1,2.81823]
["bitfinex-derivatives","ETHF0:USTF0",1748257810982,18.845,2563.2,2563.1,2.81823]
["bitfinex-derivatives","ETHF0:USTF0",1748257811981,0.7006,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748257811982,18.2576,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748257812280,18.2576,2563.3,2563.2,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1748257812981,20.38449,2563.3,2563.2,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1748257813985,19.6046,2563.3,2563.2,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1748257815584,19.6046,2563.3,2563.2,2.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748257815785,18.904,2563.3,2563.2,2.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748257816190,6.5262,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748257816486,23.439,2563.4,2563.3,2.15479]
["bitfinex-derivatives","ETHF0:USTF0",1748257816687,23.439,2563.4,2563.3,5.36259]
["bitfinex-derivatives","ETHF0:USTF0",1748257817688,5.882,2563.4,2563.3,5.36259]
["bitfinex-derivatives","ETHF0:USTF0",1748257819485,5.882,2563.4,2563.3,5.43664639]
["bitfinex-derivatives","ETHF0:USTF0",1748257820890,5.882,2563.4,2563.3,5.9866005]
["bitfinex-derivatives","ETHF0:USTF0",1748257821091,2.0181,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748257821281,6.5818,2563.8,2563.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748257821488,26.1392,2563.8,2563.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748257822393,8.5822,2563.8,2563.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748257822593,25.4394,2563.8,2563.7,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1748257823588,7.8824,2563.8,2563.7,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1748257823789,5.882,2563.8,2563.7,5.27416]
["bitfinex-derivatives","ETHF0:USTF0",1748257824087,23.438,2563.8,2563.7,5.27416]
["bitfinex-derivatives","ETHF0:USTF0",1748257824692,5.882,2563.8,2563.7,5.27416]
["bitfinex-derivatives","ETHF0:USTF0",1748257827088,19.6076,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748257828991,0.6734,2564.1,2564.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748257829187,0.6734,2564.1,2564.0,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748257829499,18.8706,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748257829795,18.8706,2564.2,2564.1,2.08714]
["bitfinex-derivatives","ETHF0:USTF0",1748257832101,18.2241,2564.3,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748257832302,18.2241,2564.3,2564.2,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1748257833201,0.6711,2564.3,2564.2,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1748257833402,2.0517,2564.3,2564.2,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1748257833590,2.83128,2564.3,2564.2,16.01561]
["bitfinex-derivatives","ETHF0:USTF0",1748257833792,2.0517,2564.3,2564.2,16.01561]
["bitfinex-derivatives","ETHF0:USTF0",1748257833993,2.83128,2564.3,2564.2,17.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748257834403,2.0517,2564.3,2564.2,17.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748257835100,2.83128,2564.3,2564.2,17.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748257835905,2.0517,2564.3,2564.2,17.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748257836107,2.83128,2564.3,2564.2,17.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748257836307,2.0517,2564.3,2564.2,17.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748257837509,19.6037,2564.3,2564.2,17.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748257838109,19.6037,2564.3,2564.2,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1748257840412,5.882,2564.5,2564.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1748257840711,17.551,2564.4,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748257840911,18.9133,2564.4,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748257847013,19.69285,2564.4,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748257847411,18.9133,2564.4,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748257848215,19.69285,2564.4,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748257848712,0.77958,2564.3,2564.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1748257848911,2.18608,2564.3,2564.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1748257849117,2.18608,2564.3,2564.2,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1748257849509,2.18608,2564.3,2564.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1748257849908,2.18608,2564.3,2564.2,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1748257850810,8.06808,2564.3,2564.2,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1748257851914,8.06808,2564.3,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748257856416,25.61808,2564.3,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748257857415,8.06808,2564.3,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748257857616,25.61808,2564.3,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748257860312,0.77964,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748257860510,2.75464,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748257861416,19.525,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748257861716,19.525,2564.2,2564.1,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1748257861918,20.30461,2564.2,2564.1,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1748257862510,0.77964,2564.1,2564.0,16.00666]
["bitfinex-derivatives","ETHF0:USTF0",1748257862714,2.17404,2564.1,2564.0,16.00666]
["bitfinex-derivatives","ETHF0:USTF0",1748257864311,1.3944,2564.1,2564.0,16.00666]
["bitfinex-derivatives","ETHF0:USTF0",1748257865314,2.17404,2564.1,2564.0,16.00666]
["bitfinex-derivatives","ETHF0:USTF0",1748257865514,1.3944,2564.1,2564.0,17.38736]
["bitfinex-derivatives","ETHF0:USTF0",1748257866018,2.17404,2564.1,2564.0,17.38736]
["bitfinex-derivatives","ETHF0:USTF0",1748257866720,1.3944,2564.1,2564.0,17.38736]
["bitfinex-derivatives","ETHF0:USTF0",1748257868715,18.9444,2564.1,2564.0,17.38736]
["bitfinex-derivatives","ETHF0:USTF0",1748257872615,17.55,2564.1,2564.0,17.38736]
["bitfinex-derivatives","ETHF0:USTF0",1748257872818,1.3497,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748257873119,19.67931,2564.2,2564.1,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1748257875426,21.08171,2564.2,2564.1,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1748257877525,19.5946,2564.2,2564.1,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1748257877725,6.66159,2564.3,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748257877922,24.21159,2564.3,2564.2,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1748257878928,7.98039,2564.3,2564.2,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1748257879126,25.53039,2564.3,2564.2,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1748257879721,7.98039,2564.3,2564.2,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1748257879924,24.7508,2564.3,2564.2,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1748257880229,7.2008,2564.3,2564.2,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1748257880528,18.8688,2564.3,2564.2,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1748257880723,19.64838,2564.3,2564.2,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1748257880930,18.8688,2564.3,2564.2,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1748257881532,19.64838,2564.3,2564.2,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1748257882229,18.8688,2564.3,2564.2,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1748257882731,1.3188,2564.3,2564.2,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1748257882934,18.8688,2564.3,2564.2,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1748257883133,19.64838,2564.3,2564.2,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1748257883523,19.64838,2564.3,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748257891542,0.77964,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748257891745,2.19484,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748257899451,19.74484,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748257904955,2.32660356,2564.3,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748257905150,2.32660356,2564.3,2564.2,16.69031]
["bitfinex-derivatives","ETHF0:USTF0",1748257905343,2.32660356,2564.3,2564.2,18.01671]
["bitfinex-derivatives","ETHF0:USTF0",1748257906355,17.55,2564.4,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748257906553,17.55,2564.4,2564.3,5.31378]
["bitfinex-derivatives","ETHF0:USTF0",1748257906852,19.536,2564.4,2564.3,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1748257908448,19.536,2564.4,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748257908850,1.986,2564.4,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748257909055,19.536,2564.4,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748257917554,19.535,2564.4,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748257920464,20.31455,2564.4,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748257921466,0.77961,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748257921665,2.09211,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748257921873,2.09211,2564.3,2564.1,2.14915411]
["bitfinex-derivatives","ETHF0:USTF0",1748257921874,0.77961,2564.2,2564.1,2.14915411]
["bitfinex-derivatives","ETHF0:USTF0",1748257922076,2.75631,2564.2,2564.1,2.14915411]
["bitfinex-derivatives","ETHF0:USTF0",1748257922669,2.75631,2564.2,2564.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748257922976,2.75631,2564.2,2564.1,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1748257922977,20.30531,2564.2,2564.1,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1748257923677,20.30531,2564.2,2564.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748257923873,20.30531,2564.2,2564.1,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1748257924479,20.30531,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748257925781,0.77973,2563.8,2563.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1748257925983,15.98273,2563.8,2563.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1748257926182,15.98273,2563.8,2563.7,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1748257926573,34.86683,2563.8,2563.7,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1748257926777,2.11383,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748257926973,19.66383,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748257927176,2.11383,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748257927378,0.77978,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748257927575,19.73328,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748257928480,19.73428,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748257930575,0.77983,2563.6,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748257930784,2.11153,2563.6,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748257933884,0.77989,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748257934682,2.06906,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748257935186,2.76786,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748257938690,1.988,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748257938892,1.2892,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748257939383,18.8432,2563.4,2563.3,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1748257939578,18.8432,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748257940487,18.8432,2563.4,2563.3,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1748257940989,19.62306,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748257941584,19.62306,2563.4,2563.3,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1748257942289,19.62306,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748257944094,0.77989,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748257944294,2.13451,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748257944488,18.9096,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748257944689,18.9096,2563.3,2563.2,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1748257946294,19.68949,2563.3,2563.2,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1748257947996,19.68949,2563.3,2563.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1748257948195,19.68949,2563.3,2563.2,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1748257949397,19.68949,2563.3,2563.2,2.81862]
["bitfinex-derivatives","ETHF0:USTF0",1748257951599,19.69049,2563.3,2563.2,2.81862]
["bitfinex-derivatives","ETHF0:USTF0",1748257953893,2.13449,2563.3,2563.2,2.81862]
["bitfinex-derivatives","ETHF0:USTF0",1748257954102,19.69049,2563.3,2563.2,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1748257955801,19.69049,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748257958301,2.13449,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748257958503,19.69149,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748257961206,19.69149,2563.3,2563.2,2.19192]
["bitfinex-derivatives","ETHF0:USTF0",1748257961605,2.13449,2563.3,2563.2,2.19192]
["bitfinex-derivatives","ETHF0:USTF0",1748257961805,19.69149,2563.3,2563.2,2.19192]
["bitfinex-derivatives","ETHF0:USTF0",1748257963305,2.13449,2563.3,2563.2,2.19192]
["bitfinex-derivatives","ETHF0:USTF0",1748257963607,19.69149,2563.3,2563.2,2.19192]
["bitfinex-derivatives","ETHF0:USTF0",1748257966609,18.9116,2563.3,2563.2,2.19192]
["bitfinex-derivatives","ETHF0:USTF0",1748257969707,19.69149,2563.3,2563.2,2.19192]
["bitfinex-derivatives","ETHF0:USTF0",1748257970009,18.9116,2563.3,2563.2,2.19192]
["bitfinex-derivatives","ETHF0:USTF0",1748257970899,1.3546,2563.3,2563.2,2.19192]
["bitfinex-derivatives","ETHF0:USTF0",1748257971099,5.882,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748257971308,5.882,2563.4,2563.3,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748257972112,18.2662,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748257972313,18.2662,2563.6,2563.5,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748257972314,19.046,2563.6,2563.5,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748257972611,20.3655,2563.6,2563.5,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748257973305,20.3645,2563.6,2563.5,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748257974815,21.1443,2563.6,2563.5,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748257975016,20.3645,2563.6,2563.5,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748257976114,21.1443,2563.6,2563.5,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748257980321,0.77983,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748257980623,0.77983,2563.5,2563.3,0.45157032]
["bitfinex-derivatives","ETHF0:USTF0",1748257980624,0.77986,2563.4,2563.3,1.23144032]
["bitfinex-derivatives","ETHF0:USTF0",1748257981515,0.77986,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748257981720,18.33586,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748257982019,2.14834,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748257982218,19.70434,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748257984818,1.3685,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748257985019,18.9245,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748257985220,17.556,2563.5,2563.4,2.19516]
["bitfinex-derivatives","ETHF0:USTF0",1748257986222,1.4215,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748257986421,0.77978,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748257986623,18.99858,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748257987124,20.40318,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748257988721,20.40218,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748257989325,2.0674,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748257989517,4.40710356,2563.9,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748257989718,21.96210356,2563.9,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748257990231,21.96210356,2563.9,2563.8,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1748257990423,4.40710356,2563.9,2563.8,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1748257990726,18.33463,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748257990919,19.6176,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748257991124,0.77971,2564.0,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748257993921,0.77973,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748257994123,3.49413,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748257994322,2.7144,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748257995328,2.7144,2563.9,2563.6,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748257995531,2.12957,2563.8,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748257996227,0.77976,2563.7,2563.6,5.64438]
["bitfinex-derivatives","ETHF0:USTF0",1748257996531,2.18946,2563.7,2563.6,5.64438]
["bitfinex-derivatives","ETHF0:USTF0",1748257997231,18.9637,2563.7,2563.6,5.64438]
["bitfinex-derivatives","ETHF0:USTF0",1748257997430,18.9637,2563.7,2563.6,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1748257997834,19.74346,2563.7,2563.6,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1748257998532,19.74346,2563.7,2563.6,5.70358]
["bitfinex-derivatives","ETHF0:USTF0",1748257999234,19.81751639,2563.7,2563.6,5.70358]
["bitfinex-derivatives","ETHF0:USTF0",1748257999432,19.03775639,2563.7,2563.6,5.70358]
["bitfinex-derivatives","ETHF0:USTF0",1748258000030,19.03775639,2563.7,2563.6,7.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748258000329,18.9637,2563.7,2563.6,7.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748258001332,18.9637,2563.7,2563.6,4.56138]
["bitfinex-derivatives","ETHF0:USTF0",1748258007729,1.3646,2563.9,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748258008028,18.9186,2563.9,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748258008435,19.6983,2563.9,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748258008735,1.3646,2563.9,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748258008938,18.9186,2563.9,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748258009328,20.2599,2563.9,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748258010135,21.03961,2563.9,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748258010334,21.03961,2563.9,2563.8,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258011337,20.2599,2563.9,2563.8,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258011539,2.0328,2563.9,2563.8,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258011738,19.5868,2563.9,2563.8,2.74053]
["bitfinex-derivatives","ETHF0:USTF0",1748258013535,20.36651,2563.9,2563.8,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258014341,19.5868,2563.9,2563.8,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258014942,20.3665,2563.9,2563.8,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258015636,2.8125,2563.9,2563.8,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258015940,19.5858,2563.9,2563.8,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258016240,20.3655,2563.9,2563.8,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258016536,19.5858,2563.9,2563.8,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258016839,20.3655,2563.9,2563.8,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258017839,19.5858,2563.9,2563.8,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258019637,2.0328,2563.9,2563.8,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258019837,19.5858,2563.9,2563.8,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258020441,5.882,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258020838,23.435,2564.0,2563.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1748258022744,5.882,2564.0,2563.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1748258022947,23.435,2564.0,2563.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1748258023158,23.435,2564.0,2563.9,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1748258023348,5.882,2564.0,2563.9,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1748258023549,23.435,2564.0,2563.9,3.30947032]
["bitfinex-derivatives","ETHF0:USTF0",1748258024059,5.882,2564.0,2563.9,3.30947032]
["bitfinex-derivatives","ETHF0:USTF0",1748258024262,5.882,2564.0,2563.9,6.51727032]
["bitfinex-derivatives","ETHF0:USTF0",1748258024559,5.882,2564.0,2563.9,6.0657]
["bitfinex-derivatives","ETHF0:USTF0",1748258025360,19.6216,2564.1,2564.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748258025555,19.6216,2564.1,2564.0,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748258025762,19.6216,2564.1,2564.0,3.20224238]
["bitfinex-derivatives","ETHF0:USTF0",1748258026562,0.712,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748258026761,18.48452805,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748258027756,18.48452805,2564.2,2563.9,0.45117238]
["bitfinex-derivatives","ETHF0:USTF0",1748258027757,0.77967,2564.0,2563.9,0.45117238]
["bitfinex-derivatives","ETHF0:USTF0",1748258027959,1.00145392,2564.0,2563.9,0.45117238]
["bitfinex-derivatives","ETHF0:USTF0",1748258028562,0.22178392,2564.0,2563.9,1.23087238]
["bitfinex-derivatives","ETHF0:USTF0",1748258028756,1.58358392,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258029754,2.14147,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258030260,2.36324718,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258030553,2.14147,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258030757,2.36324606,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258030953,2.14147,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258031156,2.36321716,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258032863,2.36322001,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258034868,1.58355611,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258035167,2.36323611,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258036272,1.58355611,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258036467,19.13555611,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258036665,19.13557372,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258037367,25.01757372,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258038772,25.79725372,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258040567,25.79709641,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258042373,25.79711867,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258048167,25.79714307,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258051779,25.01746823,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258054483,23.65566823,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258054678,23.65566823,2564.0,2563.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1748258055080,17.77366823,2564.0,2563.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1748258058889,17.77366823,2564.0,2563.9,6.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748258059389,17.77372774,2564.0,2563.9,6.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748258061291,0.22172408,2564.0,2563.9,6.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748258061493,17.77372408,2564.0,2563.9,6.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748258062396,20.50240408,2564.0,2563.9,6.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748258062597,19.72272408,2564.0,2563.9,6.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748258063095,19.72270875,2564.0,2563.9,6.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748258063291,19.72270875,2564.0,2563.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1748258064996,19.72269649,2564.0,2563.9,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748258065696,19.72269649,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258065697,20.50237649,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258066195,20.57643288,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258068693,20.35473639,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748258068997,0.77971,2563.9,2563.8,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1748258069199,3.01020668,2563.9,2563.8,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1748258070297,2.23049668,2563.9,2563.8,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1748258070496,3.01020668,2563.9,2563.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1748258070696,3.01016351,2563.9,2563.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1748258071099,3.01016351,2563.9,2563.8,1.94012297]
["bitfinex-derivatives","ETHF0:USTF0",1748258072101,8.89216351,2563.9,2563.8,1.94012297]
["bitfinex-derivatives","ETHF0:USTF0",1748258072604,8.88721725,2563.9,2563.8,1.94012297]
["bitfinex-derivatives","ETHF0:USTF0",1748258072899,27.23701725,2563.9,2563.8,1.94012297]
["bitfinex-derivatives","ETHF0:USTF0",1748258073800,0.7798,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748258074000,0.99650725,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748258074303,0.77986,2563.4,2563.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748258074504,33.69032209,2563.4,2563.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748258074695,38.69032209,2563.4,2563.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748258074896,40.30842199,2563.4,2563.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748258075399,42.64523001,2563.4,2563.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748258076397,40.30825001,2563.4,2563.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748258076902,0.77995,2563.1,2563.0,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748258077200,0.99624011,2563.1,2563.0,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748258078199,1.67124011,2563.1,2563.0,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748258078799,18.44629011,2563.1,2563.0,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748258078991,18.44629011,2563.1,2563.0,4.08716]
["bitfinex-derivatives","ETHF0:USTF0",1748258079194,20.54224011,2563.1,2563.0,4.08716]
["bitfinex-derivatives","ETHF0:USTF0",1748258079704,20.54224011,2563.1,2563.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748258079997,20.5418396,2563.1,2563.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748258082002,20.54168849,2563.1,2563.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748258082808,0.77998,2563.0,2562.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258083005,0.78005,2562.8,2562.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748258083205,16.14078849,2562.8,2562.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748258083909,22.43418849,2562.8,2562.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748258084110,34.97718849,2562.8,2562.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748258085706,34.97683029,2562.8,2562.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748258086011,0.78011,2562.6,2562.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258086209,0.99549029,2562.6,2562.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258086609,2.41519029,2562.6,2562.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258087106,2.41519029,2562.6,2562.5,0.78599926]
["bitfinex-derivatives","ETHF0:USTF0",1748258087313,2.41519029,2562.6,2562.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258088614,2.41519029,2562.6,2562.5,0.78599926]
["bitfinex-derivatives","ETHF0:USTF0",1748258089113,2.41519029,2562.6,2562.5,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258089414,18.55449029,2562.6,2562.5,2.10929926]
["bitfinex-derivatives","ETHF0:USTF0",1748258090512,0.99549029,2562.6,2562.5,2.18335565]
["bitfinex-derivatives","ETHF0:USTF0",1748258090714,0.21538029,2562.6,2562.5,2.18335565]
["bitfinex-derivatives","ETHF0:USTF0",1748258091114,17.56,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748258091411,17.56,2562.7,2562.6,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1748258092015,17.77533628,2562.7,2562.6,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1748258092317,17.77533657,2562.7,2562.6,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1748258092614,0.43070772,2562.7,2562.6,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1748258092807,0.21533657,2562.7,2562.6,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1748258093010,0.43070896,2562.7,2562.6,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1748258093816,1.21078896,2562.7,2562.6,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1748258095315,0.43070896,2562.7,2562.6,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1748258098618,0.43070896,2562.7,2562.6,5.36091]
["bitfinex-derivatives","ETHF0:USTF0",1748258099011,0.43114455,2562.7,2562.6,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1748258099211,0.43114455,2562.7,2562.6,5.36091]
["bitfinex-derivatives","ETHF0:USTF0",1748258102220,5.882,2563.0,2562.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748258103115,5.882,2563.0,2562.9,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1748258103816,5.882,2563.0,2562.9,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1748258104822,0.00585926,2563.2,2563.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748258106210,0.00585926,2563.2,2563.1,2.10415]
["bitfinex-derivatives","ETHF0:USTF0",1748258106818,0.00585926,2563.2,2563.1,3.83935]
["bitfinex-derivatives","ETHF0:USTF0",1748258107116,0.00585926,2563.2,2563.1,4.29052238]
["bitfinex-derivatives","ETHF0:USTF0",1748258108323,0.00585926,2563.2,2563.1,3.83935]
["bitfinex-derivatives","ETHF0:USTF0",1748258109823,0.00585926,2563.2,2563.1,8.83935]
["bitfinex-derivatives","ETHF0:USTF0",1748258110926,0.00585926,2563.2,2563.1,9.29052238]
["bitfinex-derivatives","ETHF0:USTF0",1748258112327,0.00585926,2563.2,2563.1,4.29052238]
["bitfinex-derivatives","ETHF0:USTF0",1748258113030,0.00585926,2563.2,2563.1,3.83935]
["bitfinex-derivatives","ETHF0:USTF0",1748258114227,0.20788124,2563.2,2563.1,3.83935]
["bitfinex-derivatives","ETHF0:USTF0",1748258114430,0.20789664,2563.2,2563.1,3.83935]
["bitfinex-derivatives","ETHF0:USTF0",1748258115632,1.978,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748258115931,1.978,2563.3,2563.2,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1748258119033,1.978,2563.3,2563.2,3.71292]
["bitfinex-derivatives","ETHF0:USTF0",1748258120533,2.6571,2563.3,2563.2,3.71292]
["bitfinex-derivatives","ETHF0:USTF0",1748258121335,2.6571,2563.3,2563.2,6.92072]
["bitfinex-derivatives","ETHF0:USTF0",1748258123333,2.6571,2563.3,2563.2,5.56692]
["bitfinex-derivatives","ETHF0:USTF0",1748258124836,3.43699,2563.3,2563.2,5.56692]
["bitfinex-derivatives","ETHF0:USTF0",1748258125138,3.43699,2563.3,2563.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748258125533,6.64479,2563.3,2563.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1748258125836,1.94985,2563.2,2562.7,1.90650725]
["bitfinex-derivatives","ETHF0:USTF0",1748258126039,0.78005,2562.8,2562.7,1.90650725]
["bitfinex-derivatives","ETHF0:USTF0",1748258126338,18.33605,2562.8,2562.7,1.90650725]
["bitfinex-derivatives","ETHF0:USTF0",1748258126938,18.33605,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748258127237,19.65735,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748258127536,19.85303053,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748258127729,0.78011,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748258127928,2.29709053,2562.7,2562.6,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748258128137,1.51698053,2562.7,2562.6,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748258129143,2.20658053,2562.7,2562.6,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748258129335,2.20658871,2562.7,2562.6,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748258129532,2.98666871,2562.7,2562.6,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748258129733,2.20658871,2562.7,2562.6,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748258131340,2.20654318,2562.7,2562.6,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748258133241,2.20649762,2562.7,2562.6,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748258133544,2.98657762,2562.7,2562.6,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748258134539,2.98657762,2562.7,2562.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1748258134936,23.99250486,2562.7,2562.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1748258135135,27.20030486,2562.7,2562.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1748258136842,0.78011,2562.6,2562.5,3.16518926]
["bitfinex-derivatives","ETHF0:USTF0",1748258137043,2.39385992,2562.6,2562.5,3.16518926]
["bitfinex-derivatives","ETHF0:USTF0",1748258138549,2.39385992,2562.6,2562.5,2.38505926]
["bitfinex-derivatives","ETHF0:USTF0",1748258138851,2.39376158,2562.6,2562.5,2.38505926]
["bitfinex-derivatives","ETHF0:USTF0",1748258140849,2.39370405,2562.6,2562.5,2.38505926]
["bitfinex-derivatives","ETHF0:USTF0",1748258142553,2.39367699,2562.6,2562.5,2.38505926]
["bitfinex-derivatives","ETHF0:USTF0",1748258143361,13.27567699,2562.6,2562.5,2.38505926]
["bitfinex-derivatives","ETHF0:USTF0",1748258143650,13.27567699,2562.6,2562.5,1.00680341]
["bitfinex-derivatives","ETHF0:USTF0",1748258145857,0.78017,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258146154,10.06513699,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258146355,10.06510763,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258146553,11.38620763,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258147363,44.06820763,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258148265,44.06820277,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258149561,44.06820277,2562.4,2562.3,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258150066,44.06822981,2562.4,2562.3,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258151666,28.95022981,2562.4,2562.3,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258151966,28.95030164,2562.4,2562.3,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258152566,28.95030164,2562.4,2562.3,1.48201565]
["bitfinex-derivatives","ETHF0:USTF0",1748258153467,28.95030164,2562.4,2562.3,2.26221565]
["bitfinex-derivatives","ETHF0:USTF0",1748258153666,28.75507,2562.4,2562.3,2.26221565]
["bitfinex-derivatives","ETHF0:USTF0",1748258153866,25.74266196,2562.4,2562.3,2.26221565]
["bitfinex-derivatives","ETHF0:USTF0",1748258154066,25.54727,2562.4,2562.3,2.26221565]
["bitfinex-derivatives","ETHF0:USTF0",1748258154468,25.74265973,2562.4,2562.3,2.26221565]
["bitfinex-derivatives","ETHF0:USTF0",1748258154669,25.54727,2562.4,2562.3,2.26221565]
["bitfinex-derivatives","ETHF0:USTF0",1748258154866,25.74276072,2562.4,2562.3,1.48201565]
["bitfinex-derivatives","ETHF0:USTF0",1748258155368,25.74275815,2562.4,2562.3,1.48201565]
["bitfinex-derivatives","ETHF0:USTF0",1748258155568,26.25777,2562.4,2562.3,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258156371,26.45334791,2562.4,2562.3,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258157673,26.45334791,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258160275,26.45337978,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258160874,8.88937978,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258161076,41.57537978,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258161772,27.21817978,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258161972,44.78317978,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258162678,44.78317978,2562.4,2562.3,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258162871,12.09717978,2562.4,2562.3,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258163073,44.07267978,2562.4,2562.3,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258163976,44.07285574,2562.4,2562.3,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258165677,44.07285574,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258165880,44.07295133,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258166674,44.07295133,2562.4,2562.3,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258172982,44.07295133,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258173181,84.87295133,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258173377,49.07287275,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258173582,49.07287275,2562.4,2562.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748258173884,89.87287275,2562.4,2562.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748258175179,89.87286235,2562.4,2562.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748258177085,89.8727302,2562.4,2562.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748258177686,99.7927302,2562.4,2562.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748258177985,99.79269659,2562.4,2562.3,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748258179389,62.10669659,2562.4,2562.3,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748258179687,94.78469659,2562.4,2562.3,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748258179888,77.21869659,2562.4,2562.3,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748258180084,11.38669659,2562.4,2562.3,0.07406565]
["bitfinex-derivatives","ETHF0:USTF0",1748258180390,0.19562659,2562.4,2562.3,5.85426565]
["bitfinex-derivatives","ETHF0:USTF0",1748258180789,3.09737504,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748258180988,3.09737504,2562.6,2562.5,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748258181187,3.09737504,2562.6,2562.5,8.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748258181389,3.09737504,2562.6,2562.5,11.05004]
["bitfinex-derivatives","ETHF0:USTF0",1748258181888,3.09737504,2562.6,2562.5,13.97644]
["bitfinex-derivatives","ETHF0:USTF0",1748258182089,18.35290926,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748258182281,18.35289926,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748258182487,17.57285926,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748258183290,18.35289926,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748258184890,17.57285926,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748258185089,18.35289926,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748258185281,18.35289926,2562.8,2562.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748258185691,18.35289926,2562.8,2562.7,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1748258185891,18.35289926,2562.8,2562.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748258186390,18.35289926,2562.8,2562.7,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1748258191994,18.35289926,2562.8,2562.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748258192498,18.35289926,2562.8,2562.7,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1748258194301,0.78589926,2562.8,2562.7,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1748258194497,0.00585926,2562.8,2562.7,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1748258194797,0.00585926,2562.8,2562.7,7.15347]
["bitfinex-derivatives","ETHF0:USTF0",1748258195701,17.561,2563.1,2562.7,7.15347]
["bitfinex-derivatives","ETHF0:USTF0",1748258195702,5.882,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748258195999,5.882,2563.3,2562.9,1.94999]
["bitfinex-derivatives","ETHF0:USTF0",1748258196000,9.0898,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748258196199,26.6508,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748258197401,27.43066,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748258197594,27.42966,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748258197997,20.7678,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748258198300,0.00585,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748258198691,17.56585,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748258199397,0.78562,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748258199599,18.34562,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748258199899,17.56585,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748258201102,18.34562,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748258202798,0.00585,2563.7,2563.6,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748258204003,0.00585,2563.7,2563.6,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748258204506,5.882,2564.3,2563.6,8.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748258204700,17.557,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748258204901,18.33655,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748258205603,18.33655,2564.5,2564.4,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1748258206501,18.33655,2564.5,2564.4,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1748258207607,18.33655,2564.5,2564.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748258208104,18.33655,2564.5,2564.4,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1748258209112,18.33655,2564.5,2564.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748258209298,18.33655,2564.5,2564.4,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1748258209608,19.68165,2564.5,2564.4,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1748258210617,0.77959,2564.3,2564.2,3.99325926]
["bitfinex-derivatives","ETHF0:USTF0",1748258210907,0.77959,2564.3,2564.2,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1748258211209,0.77959,2564.3,2564.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258211601,2.77779,2564.3,2564.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258211810,2.77779,2564.3,2564.2,0.78547926]
["bitfinex-derivatives","ETHF0:USTF0",1748258212711,2.77779,2564.3,2564.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258213114,2.77779,2564.3,2564.2,0.78547926]
["bitfinex-derivatives","ETHF0:USTF0",1748258213808,2.77779,2564.3,2564.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258215615,2.77779,2564.3,2564.2,0.78547926]
["bitfinex-derivatives","ETHF0:USTF0",1748258216517,2.77779,2564.3,2564.2,0.85953565]
["bitfinex-derivatives","ETHF0:USTF0",1748258217516,2.77779,2564.3,2564.2,0.78547926]
["bitfinex-derivatives","ETHF0:USTF0",1748258220014,2.77779,2564.3,2564.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258220917,0.77968,2564.0,2563.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748258221215,3.98748,2564.0,2563.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748258221418,36.62848,2564.0,2563.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748258222621,42.51048,2564.0,2563.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748258224520,0.77974,2563.8,2563.7,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258225022,0.77974,2563.8,2563.7,0.78562926]
["bitfinex-derivatives","ETHF0:USTF0",1748258225221,2.12374,2563.8,2563.7,0.78562926]
["bitfinex-derivatives","ETHF0:USTF0",1748258226318,2.12374,2563.8,2563.7,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258227820,0.7798,2563.6,2563.5,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748258228023,19.0786,2563.6,2563.5,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748258229224,24.9606,2563.6,2563.5,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748258229421,29.9606,2563.6,2563.5,2.18358267]
["bitfinex-derivatives","ETHF0:USTF0",1748258229918,0.77986,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258230118,18.33286,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258230830,18.98506,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258233739,34.08206,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258238536,39.96406,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258238841,7.31406,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258239040,39.95806,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258239845,6.66186,2563.4,2563.3,0.85980565]
["bitfinex-derivatives","ETHF0:USTF0",1748258240045,24.21886,2563.4,2563.3,2.26900565]
["bitfinex-derivatives","ETHF0:USTF0",1748258240446,23.439,2563.4,2563.3,2.26900565]
["bitfinex-derivatives","ETHF0:USTF0",1748258240849,24.21886,2563.4,2563.3,2.26900565]
["bitfinex-derivatives","ETHF0:USTF0",1748258241547,24.21886,2563.4,2563.3,1.48911565]
["bitfinex-derivatives","ETHF0:USTF0",1748258242237,24.21886,2563.4,2563.3,2.26900565]
["bitfinex-derivatives","ETHF0:USTF0",1748258243150,6.66186,2563.4,2563.3,2.26900565]
["bitfinex-derivatives","ETHF0:USTF0",1748258243352,24.21886,2563.4,2563.3,2.26900565]
["bitfinex-derivatives","ETHF0:USTF0",1748258244150,24.21886,2563.4,2563.3,2.19494926]
["bitfinex-derivatives","ETHF0:USTF0",1748258244349,18.33686,2563.4,2563.3,2.19494926]
["bitfinex-derivatives","ETHF0:USTF0",1748258244952,18.33686,2563.4,2563.3,2.26900565]
["bitfinex-derivatives","ETHF0:USTF0",1748258245651,17.557,2563.4,2563.3,2.26900565]
["bitfinex-derivatives","ETHF0:USTF0",1748258246449,18.33686,2563.4,2563.3,2.26900565]
["bitfinex-derivatives","ETHF0:USTF0",1748258246951,18.33686,2563.4,2563.3,2.19494926]
["bitfinex-derivatives","ETHF0:USTF0",1748258248147,1.3448,2563.6,2563.3,1.41505926]
["bitfinex-derivatives","ETHF0:USTF0",1748258248358,0.77981,2563.6,2563.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748258248556,17.557,2563.5,2563.4,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1748258248757,0.77981,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748258248956,18.33681,2563.6,2563.5,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258250457,0.77981,2563.6,2563.5,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258250754,18.33681,2563.6,2563.5,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258251455,0.77981,2563.6,2563.5,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258251654,18.33681,2563.6,2563.5,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258252262,18.33581,2563.6,2563.5,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748258252958,18.33581,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748258253159,19.70571,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748258259164,19.70571,2563.6,2563.5,0.85388639]
["bitfinex-derivatives","ETHF0:USTF0",1748258260266,20.37241,2563.6,2563.5,0.85388639]
["bitfinex-derivatives","ETHF0:USTF0",1748258261268,0.77986,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258261466,15.86586,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258261862,26.74786,2563.4,2563.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748258262462,67.54786,2563.4,2563.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748258262657,0.77989,2563.3,2563.2,0.35176666]
["bitfinex-derivatives","ETHF0:USTF0",1748258262863,0.78014,2562.5,2562.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748258263065,18.33614,2562.5,2562.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748258264269,18.33614,2562.5,2562.4,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1748258264567,18.33614,2562.5,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748258265871,17.556,2562.5,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748258266171,17.556,2562.5,2562.4,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1748258266673,0.00585926,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748258266871,18.34492926,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748258267473,17.56485926,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748258267970,18.34492926,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748258268270,0.00585926,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748258268467,17.56485926,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748258269066,0.00585926,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748258269266,0.00585926,2562.7,2562.6,0.85416639]
["bitfinex-derivatives","ETHF0:USTF0",1748258269675,0.00585926,2562.7,2562.6,4.06196639]
["bitfinex-derivatives","ETHF0:USTF0",1748258270366,0.00585926,2562.7,2562.6,9.06196639]
["bitfinex-derivatives","ETHF0:USTF0",1748258271372,0.00585926,2562.7,2562.6,4.06196639]
["bitfinex-derivatives","ETHF0:USTF0",1748258272073,0.00585926,2562.7,2562.6,10.39616639]
["bitfinex-derivatives","ETHF0:USTF0",1748258272672,0.00585926,2562.7,2562.6,7.18836639]
["bitfinex-derivatives","ETHF0:USTF0",1748258272873,0.00585926,2562.7,2562.6,10.39616639]
["bitfinex-derivatives","ETHF0:USTF0",1748258274975,0.00585926,2562.7,2562.6,11.50736639]
["bitfinex-derivatives","ETHF0:USTF0",1748258275274,0.00585926,2562.7,2562.6,8.29956639]
["bitfinex-derivatives","ETHF0:USTF0",1748258275475,0.00585926,2562.7,2562.6,11.50736639]
["bitfinex-derivatives","ETHF0:USTF0",1748258276178,2.0888,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748258276370,0.77995,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748258276574,2.08885,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748258277076,0.77995,2563.1,2563.0,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1748258277277,2.08885,2563.1,2563.0,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1748258279172,2.08885,2563.1,2563.0,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1748258280080,3.25881,2563.1,2562.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748258280279,0.78001,2562.9,2562.8,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1748258280479,0.78001,2562.9,2562.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748258280677,2.20351,2562.9,2562.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748258280876,2.88201,2562.9,2562.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748258281081,2.88201,2562.9,2562.8,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1748258281477,2.88201,2562.9,2562.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748258281890,2.88201,2562.9,2562.8,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1748258283583,7.88201,2562.9,2562.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748258283883,2.88201,2562.9,2562.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748258284181,2.88201,2562.9,2562.8,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1748258284988,2.88201,2562.9,2562.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748258287080,0.78011,2562.6,2562.5,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1748258287280,18.34011,2562.6,2562.5,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1748258288882,19.04111,2562.6,2562.5,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1748258290087,19.04111,2562.6,2562.5,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1748258290585,19.04111,2562.6,2562.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1748258290886,19.04111,2562.6,2562.5,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1748258292188,19.04111,2562.6,2562.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1748258293285,19.04111,2562.6,2562.5,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1748258296893,19.04211,2562.6,2562.5,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1748258297288,1.3149,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748258297493,1.2892,2562.9,2562.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748258297892,18.8502,2562.9,2562.8,0.85409639]
["bitfinex-derivatives","ETHF0:USTF0",1748258298186,18.8502,2562.9,2562.8,2.27339639]
["bitfinex-derivatives","ETHF0:USTF0",1748258298187,1.2892,2562.9,2562.8,2.27339639]
["bitfinex-derivatives","ETHF0:USTF0",1748258298996,18.8502,2562.9,2562.8,2.27339639]
["bitfinex-derivatives","ETHF0:USTF0",1748258299792,18.8502,2562.9,2562.8,2.19934]
["bitfinex-derivatives","ETHF0:USTF0",1748258301797,19.63021,2562.9,2562.8,2.19934]
["bitfinex-derivatives","ETHF0:USTF0",1748258301995,18.8502,2562.9,2562.8,2.19934]
["bitfinex-derivatives","ETHF0:USTF0",1748258302491,19.63021,2562.9,2562.8,2.19934]
["bitfinex-derivatives","ETHF0:USTF0",1748258302699,18.8502,2562.9,2562.8,2.19934]
["bitfinex-derivatives","ETHF0:USTF0",1748258303198,18.8492,2562.9,2562.8,2.19934]
["bitfinex-derivatives","ETHF0:USTF0",1748258304196,3.99352926,2563.4,2563.0,1.94997]
["bitfinex-derivatives","ETHF0:USTF0",1748258304404,20.77365926,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748258304898,21.55351926,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748258305292,0.78571926,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748258305492,18.34571926,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748258306200,17.56585926,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748258306402,18.34571926,2563.4,2563.3,2.07919]
["bitfinex-derivatives","ETHF0:USTF0",1748258306898,17.56585926,2563.4,2563.3,2.07919]
["bitfinex-derivatives","ETHF0:USTF0",1748258308401,18.34571926,2563.4,2563.3,2.07919]
["bitfinex-derivatives","ETHF0:USTF0",1748258310401,0.77989,2563.3,2563.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748258310592,2.17819,2563.3,2563.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748258311200,2.17819,2563.3,2563.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748258311396,0.77992,2563.2,2563.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748258311701,2.87242,2563.2,2563.1,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748258311903,2.0925,2563.2,2563.1,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748258312598,1.3983,2563.2,2563.1,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748258312803,0.77992,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748258313000,18.33792,2563.3,2563.2,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1748258313299,19.67082,2563.3,2563.2,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1748258313904,19.67082,2563.3,2563.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748258313905,18.8909,2563.3,2563.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748258314207,2.11282,2563.2,2563.1,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748258315296,2.11282,2563.2,2563.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748258316406,2.11282,2563.2,2563.1,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748258318102,2.11282,2563.2,2563.1,1.82920639]
["bitfinex-derivatives","ETHF0:USTF0",1748258318407,2.11282,2563.2,2563.1,1.04925639]
["bitfinex-derivatives","ETHF0:USTF0",1748258318609,2.11282,2563.2,2563.1,1.82920639]
["bitfinex-derivatives","ETHF0:USTF0",1748258318904,2.11282,2563.2,2563.1,1.04925639]
["bitfinex-derivatives","ETHF0:USTF0",1748258319109,7.11282,2563.2,2563.1,0.96934074]
["bitfinex-derivatives","ETHF0:USTF0",1748258320511,39.75082,2563.2,2563.1,0.96934074]
["bitfinex-derivatives","ETHF0:USTF0",1748258322305,39.75282,2563.2,2563.1,1.04339713]
["bitfinex-derivatives","ETHF0:USTF0",1748258322912,39.75282,2563.2,2563.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258323515,37.96062,2563.2,2563.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258324208,43.84262,2563.2,2563.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258324907,11.20262,2563.2,2563.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258325108,43.84362,2563.2,2563.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258325309,48.84362,2563.2,2563.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258325809,51.17810917,2563.2,2563.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258326219,0.78007,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748258326421,15.86207,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748258326622,0.78014,2562.6,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748258326823,20.29524,2562.6,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748258327417,0.78014,2562.5,2562.4,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1748258327619,2.18964,2562.5,2562.4,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1748258328516,2.18964,2562.5,2562.4,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748258329626,1.4095,2562.5,2562.4,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748258329921,2.18964,2562.5,2562.4,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748258330522,15.082,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748258330822,10.4868,2562.9,2562.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748258331023,11.26681,2562.9,2562.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748258331224,28.82681,2562.9,2562.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748258331417,28.0468,2562.9,2562.8,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748258331616,26.6498,2562.9,2562.8,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748258331819,27.42981,2562.9,2562.8,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748258332916,28.82681,2562.9,2562.8,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748258333523,25.61901,2562.9,2562.8,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748258333721,8.05901,2562.9,2562.8,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748258334020,25.61901,2562.9,2562.8,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748258334519,24.839,2562.9,2562.8,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748258334719,25.61901,2562.9,2562.8,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748258335119,25.61901,2562.9,2562.8,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1748258336320,19.73701,2562.9,2562.8,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1748258339621,0.78004,2562.8,2562.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748258339821,2.13864,2562.8,2562.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748258342525,2.13864,2562.8,2562.7,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1748258343725,2.13864,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748258343925,0.7801,2562.6,2562.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748258344329,0.78013,2562.5,2562.4,1.56386733]
["bitfinex-derivatives","ETHF0:USTF0",1748258344518,2.17943,2562.5,2562.4,1.56386733]
["bitfinex-derivatives","ETHF0:USTF0",1748258345225,2.17943,2562.5,2562.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1748258345627,8.06143,2562.5,2562.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1748258346330,0.78016,2562.4,2562.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748258346532,2.06466,2562.4,2562.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748258348027,2.06466,2562.4,2562.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748258348533,19.62666,2562.4,2562.3,2.84029]
["bitfinex-derivatives","ETHF0:USTF0",1748258349230,0.78019,2562.3,2562.2,3.53095926]
["bitfinex-derivatives","ETHF0:USTF0",1748258349439,2.89369,2562.3,2562.2,3.53095926]
["bitfinex-derivatives","ETHF0:USTF0",1748258350033,2.89369,2562.3,2562.2,4.83135926]
["bitfinex-derivatives","ETHF0:USTF0",1748258350237,5.882,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748258350426,3.2078,2562.9,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748258350627,3.09737504,2563.1,2562.7,0.85412639]
["bitfinex-derivatives","ETHF0:USTF0",1748258350925,2.33448917,2563.0,2562.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748258351629,2.33448917,2563.0,2562.9,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1748258351823,19.89748917,2563.0,2562.9,5.34161]
["bitfinex-derivatives","ETHF0:USTF0",1748258352230,18.34298,2563.0,2562.9,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748258352428,18.34298,2563.0,2562.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748258352429,0.78001,2562.9,2562.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748258353131,0.78001,2562.9,2562.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748258353327,2.14121,2562.9,2562.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748258353528,2.14121,2562.9,2562.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748258354131,2.14121,2562.9,2562.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748258355633,2.14121,2562.9,2562.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748258355831,2.14121,2562.9,2562.8,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748258357032,2.14121,2562.9,2562.8,3.47624]
["bitfinex-derivatives","ETHF0:USTF0",1748258357338,6.662,2563.0,2562.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748258357538,24.224,2563.0,2562.9,2.15561]
["bitfinex-derivatives","ETHF0:USTF0",1748258358428,5.882,2563.0,2562.9,2.15561]
["bitfinex-derivatives","ETHF0:USTF0",1748258359842,0.77996,2563.1,2563.0,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748258360142,0.77996,2563.1,2563.0,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1748258360342,0.77996,2563.1,2563.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748258360745,0.77996,2563.1,2563.0,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1748258360944,19.68254,2563.2,2563.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748258361949,18.34094,2563.2,2563.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748258363151,18.33994,2563.2,2563.1,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748258363349,17.56,2563.2,2563.1,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748258364249,18.33992,2563.2,2563.1,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748258364754,0.77992,2563.2,2563.1,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748258367352,0.77992,2563.2,2563.1,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1748258368056,19.65561,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748258368354,19.65561,2563.3,2563.2,2.87742]
["bitfinex-derivatives","ETHF0:USTF0",1748258368758,18.8757,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748258369057,0.78001,2562.9,2562.8,3.39392372]
["bitfinex-derivatives","ETHF0:USTF0",1748258369248,0.78001,2562.9,2562.8,4.17396372]
["bitfinex-derivatives","ETHF0:USTF0",1748258369652,2.09571,2562.9,2562.8,3.72129639]
["bitfinex-derivatives","ETHF0:USTF0",1748258372355,2.09571,2562.9,2562.8,2.94125639]
["bitfinex-derivatives","ETHF0:USTF0",1748258372759,2.77291,2562.9,2562.8,2.94125639]
["bitfinex-derivatives","ETHF0:USTF0",1748258373562,2.77291,2562.9,2562.8,3.72129639]
["bitfinex-derivatives","ETHF0:USTF0",1748258374461,2.09571,2562.9,2562.8,3.72129639]
["bitfinex-derivatives","ETHF0:USTF0",1748258375560,1.3157,2562.9,2562.8,3.72129639]
["bitfinex-derivatives","ETHF0:USTF0",1748258375760,1.3157,2562.9,2562.8,5.04679639]
["bitfinex-derivatives","ETHF0:USTF0",1748258376458,2.09571,2562.9,2562.8,3.72129639]
["bitfinex-derivatives","ETHF0:USTF0",1748258378166,2.09571,2562.9,2562.8,5.03899639]
["bitfinex-derivatives","ETHF0:USTF0",1748258381469,1.3157,2562.9,2562.8,5.03899639]
["bitfinex-derivatives","ETHF0:USTF0",1748258381662,18.8757,2562.9,2562.8,5.03899639]
["bitfinex-derivatives","ETHF0:USTF0",1748258382170,21.6141,2563.0,2562.8,5.03899639]
["bitfinex-derivatives","ETHF0:USTF0",1748258382171,5.882,2563.0,2562.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748258382370,2.34034843,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748258383067,0.00585926,2563.4,2563.3,1.23255733]
["bitfinex-derivatives","ETHF0:USTF0",1748258383265,0.00585926,2563.4,2563.3,3.24155733]
["bitfinex-derivatives","ETHF0:USTF0",1748258385265,2.05505926,2563.4,2563.3,2.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748258385875,2.05505926,2563.4,2563.2,1.23256733]
["bitfinex-derivatives","ETHF0:USTF0",1748258386171,2.09969,2563.3,2563.2,1.23256733]
["bitfinex-derivatives","ETHF0:USTF0",1748258386563,2.09969,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748258387471,2.80769,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748258389670,0.70365926,2563.4,2563.1,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1748258389671,0.00585926,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748258392377,0.00585926,2563.4,2563.3,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748258392875,0.00585926,2563.4,2563.3,2.77192449]
["bitfinex-derivatives","ETHF0:USTF0",1748258393171,9.26e-06,2563.4,2563.3,7.77192449]
["bitfinex-derivatives","ETHF0:USTF0",1748258393975,9.26e-06,2563.4,2563.3,7.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748258395179,9.26e-06,2563.4,2563.3,9.53119]
["bitfinex-derivatives","ETHF0:USTF0",1748258398378,9.26e-06,2563.4,2563.3,24.67119]
["bitfinex-derivatives","ETHF0:USTF0",1748258398680,9.26e-06,2563.4,2563.3,25.34831863]
["bitfinex-derivatives","ETHF0:USTF0",1748258399474,9.26e-06,2563.4,2563.3,19.67119]
["bitfinex-derivatives","ETHF0:USTF0",1748258401280,9.26e-06,2563.4,2563.3,4.53119]
["bitfinex-derivatives","ETHF0:USTF0",1748258401786,9.26e-06,2563.4,2563.3,4.98253952]
["bitfinex-derivatives","ETHF0:USTF0",1748258402774,9.26e-06,2563.4,2563.3,2.88894952]
["bitfinex-derivatives","ETHF0:USTF0",1748258402980,23.33386926,2563.4,2563.3,2.88894952]
["bitfinex-derivatives","ETHF0:USTF0",1748258403380,26.54166926,2563.4,2563.3,2.88894952]
["bitfinex-derivatives","ETHF0:USTF0",1748258403786,28.50046926,2563.4,2563.3,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1748258404087,0.77989,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748258404290,0.77996,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748258405285,0.77993,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748258405484,18.8648,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748258408892,1.3098,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748258409093,18.8658,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748258410397,1.3098,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748258410599,18.8658,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748258412298,1.3098,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748258412495,9.26e-06,2563.4,2563.3,0.85394639]
["bitfinex-derivatives","ETHF0:USTF0",1748258412698,1.38150926,2563.4,2563.3,0.85394639]
["bitfinex-derivatives","ETHF0:USTF0",1748258413704,1.38150926,2563.4,2563.3,4.06174639]
["bitfinex-derivatives","ETHF0:USTF0",1748258415908,9.26e-06,2563.4,2563.3,4.06174639]
["bitfinex-derivatives","ETHF0:USTF0",1748258416205,9.26e-06,2563.4,2563.3,5.46314639]
["bitfinex-derivatives","ETHF0:USTF0",1748258417907,9.26e-06,2563.4,2563.3,5.91449591]
["bitfinex-derivatives","ETHF0:USTF0",1748258418808,9.26e-06,2563.4,2563.3,8.02089591]
["bitfinex-derivatives","ETHF0:USTF0",1748258420306,9.26e-06,2563.4,2563.3,6.61949591]
["bitfinex-derivatives","ETHF0:USTF0",1748258420710,1.35890926,2563.4,2563.3,6.16814639]
["bitfinex-derivatives","ETHF0:USTF0",1748258420910,2.02020926,2563.4,2563.3,6.16814639]
["bitfinex-derivatives","ETHF0:USTF0",1748258423813,1.35890926,2563.4,2563.3,6.16814639]
["bitfinex-derivatives","ETHF0:USTF0",1748258424016,9.26e-06,2563.4,2563.3,6.16814639]
["bitfinex-derivatives","ETHF0:USTF0",1748258429220,9.26e-06,2563.4,2563.3,6.61949591]
["bitfinex-derivatives","ETHF0:USTF0",1748258429722,9.26e-06,2563.4,2563.3,7.97379591]
["bitfinex-derivatives","ETHF0:USTF0",1748258430421,9.26e-06,2563.4,2563.3,7.52244639]
["bitfinex-derivatives","ETHF0:USTF0",1748258431620,9.26e-06,2563.4,2563.3,7.97379591]
["bitfinex-derivatives","ETHF0:USTF0",1748258433322,9.26e-06,2563.4,2563.3,6.16814639]
["bitfinex-derivatives","ETHF0:USTF0",1748258434217,9.26e-06,2563.4,2563.3,7.56394639]
["bitfinex-derivatives","ETHF0:USTF0",1748258435822,9.26e-06,2563.4,2563.3,8.01529591]
["bitfinex-derivatives","ETHF0:USTF0",1748258439319,9.26e-06,2563.4,2563.3,6.61949591]
["bitfinex-derivatives","ETHF0:USTF0",1748258439521,9.26e-06,2563.4,2563.3,6.16814639]
["bitfinex-derivatives","ETHF0:USTF0",1748258442121,9.26e-06,2563.4,2563.3,6.84527502]
["bitfinex-derivatives","ETHF0:USTF0",1748258444328,0.64530926,2563.4,2563.3,6.16814639]
["bitfinex-derivatives","ETHF0:USTF0",1748258446621,9.26e-06,2563.4,2563.3,6.16814639]
["bitfinex-derivatives","ETHF0:USTF0",1748258447531,9.26e-06,2563.4,2563.3,6.84527502]
["bitfinex-derivatives","ETHF0:USTF0",1748258454639,17.55500926,2563.4,2563.3,6.84527502]
["bitfinex-derivatives","ETHF0:USTF0",1748258461545,18.23190926,2563.4,2563.3,6.84527502]
["bitfinex-derivatives","ETHF0:USTF0",1748258464545,18.23190926,2563.4,2563.3,7.54817502]
["bitfinex-derivatives","ETHF0:USTF0",1748258464744,0.67690926,2563.4,2563.3,7.54817502]
["bitfinex-derivatives","ETHF0:USTF0",1748258465046,17.55500926,2563.4,2563.3,7.54817502]
["bitfinex-derivatives","ETHF0:USTF0",1748258466550,9.26e-06,2563.4,2563.3,7.54817502]
["bitfinex-derivatives","ETHF0:USTF0",1748258467041,9.26e-06,2563.4,2563.3,6.87104639]
["bitfinex-derivatives","ETHF0:USTF0",1748258468344,9.26e-06,2563.4,2563.3,8.36952908]
["bitfinex-derivatives","ETHF0:USTF0",1748258470649,9.26e-06,2563.4,2563.3,6.87104639]
["bitfinex-derivatives","ETHF0:USTF0",1748258471149,9.26e-06,2563.4,2563.3,8.18224639]
["bitfinex-derivatives","ETHF0:USTF0",1748258473442,9.26e-06,2563.4,2563.3,2.18045639]
["bitfinex-derivatives","ETHF0:USTF0",1748258473443,0.77986926,2563.4,2563.3,2.18045639]
["bitfinex-derivatives","ETHF0:USTF0",1748258473649,9.26e-06,2563.4,2563.3,2.96034639]
["bitfinex-derivatives","ETHF0:USTF0",1748258474147,1.39140926,2563.4,2563.3,2.96034639]
["bitfinex-derivatives","ETHF0:USTF0",1748258474450,1.39140926,2563.4,2563.3,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1748258474952,2.04770926,2563.4,2563.3,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1748258475649,19.60170926,2563.4,2563.3,3.41366713]
["bitfinex-derivatives","ETHF0:USTF0",1748258477245,19.60170926,2563.4,2563.3,2.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1748258477452,25.38156926,2563.4,2563.3,2.63377713]
["bitfinex-derivatives","ETHF0:USTF0",1748258478349,30.43907926,2563.4,2563.3,2.96034639]
["bitfinex-derivatives","ETHF0:USTF0",1748258478851,30.43907926,2563.4,2563.3,0.85394639]
["bitfinex-derivatives","ETHF0:USTF0",1748258480352,25.43907926,2563.4,2563.3,0.85394639]
["bitfinex-derivatives","ETHF0:USTF0",1748258486646,20.38156926,2563.4,2563.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258487255,25.38156926,2563.4,2563.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258487649,25.38156926,2563.4,2563.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748258487959,0.78007,2562.7,2562.6,0.45332074]
["bitfinex-derivatives","ETHF0:USTF0",1748258488257,36.61887,2562.7,2562.6,0.45332074]
["bitfinex-derivatives","ETHF0:USTF0",1748258488458,41.61887,2562.7,2562.6,0.45332074]
["bitfinex-derivatives","ETHF0:USTF0",1748258490360,0.7802,2562.3,2562.2,0.78607926]
["bitfinex-derivatives","ETHF0:USTF0",1748258490961,2.1322,2562.3,2562.2,0.78607926]
["bitfinex-derivatives","ETHF0:USTF0",1748258491858,1.352,2562.3,2562.2,0.78607926]
["bitfinex-derivatives","ETHF0:USTF0",1748258492162,15.778,2562.6,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748258492461,35.4033,2562.6,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748258493461,18.8452,2562.6,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748258493761,17.56,2562.6,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748258494161,3.2078,2563.0,2562.6,1.95027]
["bitfinex-derivatives","ETHF0:USTF0",1748258494363,3.2078,2563.0,2562.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748258494562,20.7678,2563.0,2562.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748258495167,21.54778,2563.0,2562.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748258497867,0.78004,2562.8,2562.7,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1748258498164,0.78004,2562.8,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748258504677,5.83755,2562.8,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748258505371,23.39855,2562.8,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748258505677,5.05751,2562.8,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748258505875,5.05751,2562.8,2562.7,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1748258506176,22.61851,2562.8,2562.7,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1748258509783,23.39856,2562.8,2562.7,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1748258510682,17.561,2562.8,2562.7,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1748258511081,17.561,2562.8,2562.7,1.56509639]
["bitfinex-derivatives","ETHF0:USTF0",1748258515281,18.34105,2562.8,2562.7,1.56509639]
["bitfinex-derivatives","ETHF0:USTF0",1748258515480,19.64835,2562.8,2562.7,1.56509639]
["bitfinex-derivatives","ETHF0:USTF0",1748258518483,18.8683,2562.8,2562.7,1.56509639]
["bitfinex-derivatives","ETHF0:USTF0",1748258518882,19.64835,2562.8,2562.7,1.56509639]
["bitfinex-derivatives","ETHF0:USTF0",1748258519288,19.64835,2562.8,2562.7,0.85409639]
["bitfinex-derivatives","ETHF0:USTF0",1748258519489,19.64835,2562.8,2562.7,0.85413639]
["bitfinex-derivatives","ETHF0:USTF0",1748258521790,19.64835,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258521994,24.64835,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258522490,25.02174699,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258522790,30.02174699,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258525192,32.35623616,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258526594,27.35623616,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258526799,9.47934917,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258526987,27.04134917,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258527296,9.47934917,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258527498,39.78486,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258527887,23.92681,2562.8,2562.7,0.85414639]
["bitfinex-derivatives","ETHF0:USTF0",1748258528386,6.36481,2562.8,2562.7,0.85414639]
["bitfinex-derivatives","ETHF0:USTF0",1748258528585,24.70687,2562.8,2562.7,0.85414639]
["bitfinex-derivatives","ETHF0:USTF0",1748258528895,7.14487,2562.8,2562.7,2.22544639]
["bitfinex-derivatives","ETHF0:USTF0",1748258529089,24.70687,2562.8,2562.7,2.22544639]
["bitfinex-derivatives","ETHF0:USTF0",1748258530088,24.70687,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258531389,29.70687,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258534898,32.91467,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258535800,30.24331669,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258536601,27.91467,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258539305,30.24331669,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258539709,35.24331669,2562.8,2562.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258543397,35.24331669,2562.8,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258543398,0.78021,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258543600,19.06801,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258544103,59.86801,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258544293,61.20721,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258546397,77.43201,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258546593,36.63201,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258546797,38.03201,2562.3,2562.2,1.99275926]
["bitfinex-derivatives","ETHF0:USTF0",1748258548608,38.03201,2562.3,2562.2,2.77299926]
["bitfinex-derivatives","ETHF0:USTF0",1748258548801,38.03201,2562.3,2562.2,1.99275926]
["bitfinex-derivatives","ETHF0:USTF0",1748258549006,38.03201,2562.3,2562.2,2.77299926]
["bitfinex-derivatives","ETHF0:USTF0",1748258549206,43.08952,2562.3,2562.2,1.99275926]
["bitfinex-derivatives","ETHF0:USTF0",1748258549401,43.08952,2562.3,2562.2,2.77299926]
["bitfinex-derivatives","ETHF0:USTF0",1748258549801,43.08952,2562.3,2562.2,1.99275926]
["bitfinex-derivatives","ETHF0:USTF0",1748258551510,43.08952,2562.3,2562.2,2.77299926]
["bitfinex-derivatives","ETHF0:USTF0",1748258551710,43.08952,2562.3,2562.2,1.99275926]
["bitfinex-derivatives","ETHF0:USTF0",1748258552405,43.08952,2562.3,2562.2,2.77299926]
["bitfinex-derivatives","ETHF0:USTF0",1748258552704,43.08952,2562.3,2562.2,1.99275926]
["bitfinex-derivatives","ETHF0:USTF0",1748258554713,41.69252,2562.3,2562.2,2.06681565]
["bitfinex-derivatives","ETHF0:USTF0",1748258555705,41.69252,2562.3,2562.2,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258559717,43.00492,2562.3,2562.2,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258561218,9.04552,2562.3,2562.2,2.18155565]
["bitfinex-derivatives","ETHF0:USTF0",1748258561416,41.69352,2562.3,2562.2,2.18155565]
["bitfinex-derivatives","ETHF0:USTF0",1748258564119,3.10883669,2562.4,2562.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748258564312,18.18983669,2562.4,2562.3,2.82271]
["bitfinex-derivatives","ETHF0:USTF0",1748258564511,35.75683669,2562.4,2562.3,3.53261]
["bitfinex-derivatives","ETHF0:USTF0",1748258565116,33.42819,2562.4,2562.3,3.53261]
["bitfinex-derivatives","ETHF0:USTF0",1748258565320,32.648,2562.4,2562.3,3.53261]
["bitfinex-derivatives","ETHF0:USTF0",1748258566312,33.42818,2562.4,2562.3,3.53261]
["bitfinex-derivatives","ETHF0:USTF0",1748258569227,6.90734669,2562.6,2562.3,3.53261]
["bitfinex-derivatives","ETHF0:USTF0",1748258569521,21.39657669,2562.6,2562.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748258569721,38.96257669,2562.6,2562.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748258570317,36.63393,2562.6,2562.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748258571323,3.98793,2562.6,2562.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748258571518,21.55392,2562.6,2562.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748258572721,0.78015,2562.5,2562.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748258573822,18.34615,2562.5,2562.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748258574621,0.78015,2562.5,2562.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748258574922,18.34615,2562.5,2562.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748258575320,0.78015,2562.5,2562.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748258575521,18.34615,2562.5,2562.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748258576613,0.78015,2562.5,2562.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748258576816,18.34515,2562.5,2562.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748258577833,18.34515,2562.5,2562.4,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1748258578531,0.78015,2562.5,2562.4,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1748258579024,18.34515,2562.5,2562.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748258580328,0.78021,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258580923,2.08881,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258581730,7.14632,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258583932,7.14632,2562.3,2562.2,0.78609926]
["bitfinex-derivatives","ETHF0:USTF0",1748258585126,7.14632,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258585331,7.14632,2562.3,2562.2,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258587237,7.14632,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258587434,23.40272,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258587626,18.34521,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258587935,17.565,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258588829,17.565,2562.3,2562.2,2.24735565]
["bitfinex-derivatives","ETHF0:USTF0",1748258589129,2.32864669,2562.8,2562.3,1.95049]
["bitfinex-derivatives","ETHF0:USTF0",1748258589431,18.18672669,2562.8,2562.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748258589633,33.42308,2562.8,2562.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748258590138,0.78012,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748258590937,2.06712,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748258591237,0.78015,2562.5,2562.4,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1748258592131,2.06715,2562.5,2562.4,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1748258594934,2.06715,2562.5,2562.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748258595139,2.06715,2562.5,2562.4,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748258598438,2.06715,2562.5,2562.4,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1748258599332,2.06715,2562.5,2562.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1748258599840,2.06715,2562.5,2562.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748258600242,2.06715,2562.5,2562.4,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1748258601341,19.63115,2562.5,2562.4,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1748258601544,19.63115,2562.5,2562.4,2.11335639]
["bitfinex-derivatives","ETHF0:USTF0",1748258602445,19.63115,2562.5,2562.4,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1748258602639,19.63115,2562.5,2562.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748258603251,0.78021,2562.3,2562.2,3.51738]
["bitfinex-derivatives","ETHF0:USTF0",1748258603943,1.44981,2562.3,2562.2,3.51738]
["bitfinex-derivatives","ETHF0:USTF0",1748258604136,1.44981,2562.3,2562.2,3.06405926]
["bitfinex-derivatives","ETHF0:USTF0",1748258605650,1.44981,2562.3,2562.2,2.40585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258605943,2.76481,2562.3,2562.2,2.40585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258611250,7.82232,2562.3,2562.2,2.40585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258612655,7.82232,2562.3,2562.2,3.18609926]
["bitfinex-derivatives","ETHF0:USTF0",1748258612855,24.71772,2562.3,2562.2,3.18609926]
["bitfinex-derivatives","ETHF0:USTF0",1748258613347,5.05751,2562.3,2562.2,6.39389926]
["bitfinex-derivatives","ETHF0:USTF0",1748258613545,22.62251,2562.3,2562.2,6.39389926]
["bitfinex-derivatives","ETHF0:USTF0",1748258613748,5.05751,2562.3,2562.2,11.39389926]
["bitfinex-derivatives","ETHF0:USTF0",1748258613946,5.05751,2562.3,2562.2,11.84722]
["bitfinex-derivatives","ETHF0:USTF0",1748258614652,5.05751,2562.3,2562.2,11.92127639]
["bitfinex-derivatives","ETHF0:USTF0",1748258615759,5.05751,2562.3,2562.2,13.33047639]
["bitfinex-derivatives","ETHF0:USTF0",1748258616851,4.27871669,2563.0,2562.2,12.55023639]
["bitfinex-derivatives","ETHF0:USTF0",1748258617049,18.34407,2562.9,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748258617350,18.34407,2562.9,2562.5,5.15812]
["bitfinex-derivatives","ETHF0:USTF0",1748258617351,3.10864669,2563.0,2562.9,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748258617551,0.78,2563.0,2562.9,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748258617755,18.344,2563.0,2562.9,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748258619256,0.78003,2562.9,2562.8,2.19384]
["bitfinex-derivatives","ETHF0:USTF0",1748258622050,2.84233,2562.9,2562.8,2.19384]
["bitfinex-derivatives","ETHF0:USTF0",1748258623955,2.84233,2562.9,2562.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748258629564,0.78006,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748258629863,2.18206,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748258643364,19.74306,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748258645074,19.74306,2562.8,2562.7,0.85411639]
["bitfinex-derivatives","ETHF0:USTF0",1748258645575,0.6937,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748258645780,5.93981,2563.0,2562.9,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748258645983,4.55751,2563.0,2562.9,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748258646281,22.11851,2563.0,2562.9,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748258646481,22.11851,2563.0,2562.9,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1748258646885,18.341,2563.0,2562.9,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1748258647086,17.561,2563.0,2562.9,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1748258647386,0.77999,2563.1,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748258647589,18.34099,2563.1,2563.0,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1748258648480,17.561,2563.1,2563.0,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1748258650378,18.34097,2563.1,2563.0,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1748258652088,19.68507,2563.1,2563.0,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1748258652594,19.68507,2563.1,2563.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1748258652793,0.78003,2563.0,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748258653085,0.78003,2563.0,2562.8,0.45332074]
["bitfinex-derivatives","ETHF0:USTF0",1748258653086,0.78003,2562.9,2562.8,0.45332074]
["bitfinex-derivatives","ETHF0:USTF0",1748258653278,3.98783,2562.9,2562.8,0.45332074]
["bitfinex-derivatives","ETHF0:USTF0",1748258653591,51.13193,2562.9,2562.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748258654186,0.78015,2562.5,2562.4,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748258654385,21.54795,2562.5,2562.4,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748258654889,22.91895,2562.5,2562.4,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748258655890,0.78021,2562.3,2562.2,0.78609926]
["bitfinex-derivatives","ETHF0:USTF0",1748258656486,2.15121,2562.3,2562.2,0.78609926]
["bitfinex-derivatives","ETHF0:USTF0",1748258657590,2.15121,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258658289,2.15121,2562.3,2562.2,0.78609926]
["bitfinex-derivatives","ETHF0:USTF0",1748258658790,18.34121,2562.3,2562.2,0.78609926]
["bitfinex-derivatives","ETHF0:USTF0",1748258659188,17.561,2562.3,2562.2,0.78609926]
["bitfinex-derivatives","ETHF0:USTF0",1748258659981,18.34121,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258660188,19.62681,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258660485,19.62681,2562.3,2562.2,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258660684,34.69181,2562.3,2562.2,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258660884,35.37471,2562.3,2562.2,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258661091,35.37471,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258661481,35.37471,2562.3,2562.2,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258661688,35.37471,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258662896,2.74871,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258663091,1.2856,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258663391,19.62781,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258663787,1.2856,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258663988,19.62881,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258664393,18.8486,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258664993,19.62881,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258667889,5.33771,2562.4,2562.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748258668192,22.90071,2562.4,2562.3,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748258668390,4.55751,2562.4,2562.3,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1748258668785,22.12151,2562.4,2562.3,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1748258669090,5.53842532,2563.0,2562.3,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748258669291,17.564,2562.9,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748258670188,17.564,2562.9,2562.8,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1748258671498,18.34403,2562.9,2562.8,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1748258671699,0.78003,2562.9,2562.8,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1748258671899,18.34203,2562.9,2562.8,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1748258672800,0.78003,2562.9,2562.8,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1748258673000,18.34203,2562.9,2562.8,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1748258675501,18.34203,2562.9,2562.8,1.56420639]
["bitfinex-derivatives","ETHF0:USTF0",1748258676693,17.562,2562.9,2562.8,1.56420639]
["bitfinex-derivatives","ETHF0:USTF0",1748258676901,3.65472532,2563.0,2562.9,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748258677196,21.21672532,2563.0,2562.9,2.16173]
["bitfinex-derivatives","ETHF0:USTF0",1748258677391,3.65472532,2563.0,2562.9,2.16173]
["bitfinex-derivatives","ETHF0:USTF0",1748258677590,2.33062532,2563.0,2562.9,2.16173]
["bitfinex-derivatives","ETHF0:USTF0",1748258677796,19.89162532,2563.0,2562.9,2.16173]
["bitfinex-derivatives","ETHF0:USTF0",1748258678001,2.33062532,2563.0,2562.9,2.16173]
["bitfinex-derivatives","ETHF0:USTF0",1748258678196,19.89162532,2563.0,2562.9,2.16173]
["bitfinex-derivatives","ETHF0:USTF0",1748258679403,2.33062532,2563.0,2562.9,5.36953]
["bitfinex-derivatives","ETHF0:USTF0",1748258679605,1.2854,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748258679809,18.8464,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748258679995,9.26e-06,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748258680201,9.26e-06,2563.4,2563.3,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748258680401,9.26e-06,2563.4,2563.3,8.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748258680606,9.26e-06,2563.4,2563.3,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1748258681506,9.26e-06,2563.4,2563.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748258682899,9.26e-06,2563.4,2563.3,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1748258683805,9.26e-06,2563.4,2563.3,6.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748258690702,9.26e-06,2563.4,2563.3,11.80745639]
["bitfinex-derivatives","ETHF0:USTF0",1748258691801,9.26e-06,2563.4,2563.3,13.07545639]
["bitfinex-derivatives","ETHF0:USTF0",1748258695515,9.26e-06,2563.4,2563.3,13.5295623]
["bitfinex-derivatives","ETHF0:USTF0",1748258695908,9.26e-06,2563.4,2563.3,23.5865623]
["bitfinex-derivatives","ETHF0:USTF0",1748258696815,9.26e-06,2563.4,2563.3,23.51250591]
["bitfinex-derivatives","ETHF0:USTF0",1748258697009,0.89190926,2563.7,2563.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748258697303,0.39190926,2563.7,2563.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748258698017,0.39190926,2563.7,2563.6,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748258699815,0.39190926,2563.7,2563.6,4.96281]
["bitfinex-derivatives","ETHF0:USTF0",1748258700415,0.39190926,2563.7,2563.6,5.41691591]
["bitfinex-derivatives","ETHF0:USTF0",1748258702913,6.17168926,2563.7,2563.6,1.42930591]
["bitfinex-derivatives","ETHF0:USTF0",1748258703310,6.17168926,2563.7,2563.6,2.20911591]
["bitfinex-derivatives","ETHF0:USTF0",1748258703711,6.17168926,2563.7,2563.6,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748258704119,0.39190926,2563.7,2563.6,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748258705317,0.39190926,2563.7,2563.6,4.96281]
["bitfinex-derivatives","ETHF0:USTF0",1748258707821,1.17168926,2563.7,2563.6,4.96281]
["bitfinex-derivatives","ETHF0:USTF0",1748258708121,1.17168926,2563.7,2563.6,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748258708321,1.17168926,2563.7,2563.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748258708616,1.17168926,2563.7,2563.6,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748258708822,1.17168926,2563.7,2563.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748258709516,6.17168926,2563.7,2563.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748258710027,0.77981,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748258710221,2.87561,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748258710620,0.77987,2563.5,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748258718831,0.77987,2563.4,2563.3,2.65189]
["bitfinex-derivatives","ETHF0:USTF0",1748258719024,1.47687,2563.4,2563.3,2.65189]
["bitfinex-derivatives","ETHF0:USTF0",1748258721327,1.47687,2563.4,2563.3,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748258724029,1.47687,2563.4,2563.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1748258725030,1.47687,2563.4,2563.3,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748258726026,1.47687,2563.4,2563.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1748258726221,6.47687,2563.4,2563.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1748258727335,8.80749532,2563.4,2563.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1748258727523,10.19709532,2563.4,2563.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1748258727835,10.19709532,2563.4,2562.7,2.09817]
["bitfinex-derivatives","ETHF0:USTF0",1748258727836,0.78005,2562.8,2562.7,2.09817]
["bitfinex-derivatives","ETHF0:USTF0",1748258728034,18.33705,2562.8,2562.7,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1748258728730,19.72665,2562.8,2562.7,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1748258730136,19.72665,2562.8,2562.7,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1748258732339,19.72665,2562.8,2562.7,4.94539]
["bitfinex-derivatives","ETHF0:USTF0",1748258734337,19.72665,2562.8,2562.7,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748258734543,22.93445,2562.8,2562.7,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748258738538,27.49196,2562.8,2562.7,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748258739142,32.49196,2562.8,2562.7,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748258739735,32.49196,2562.8,2562.7,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1748258739943,0.78012,2562.6,2562.5,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1748258740237,0.78021,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258740546,21.54801,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258744349,26.10552,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258744542,31.10552,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258747352,26.10552,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748258749656,26.10552,2562.3,2562.2,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258750042,8.54552,2562.3,2562.2,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258750552,41.17452,2562.3,2562.2,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258752254,46.17452,2562.3,2562.2,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258757755,8.54552,2562.3,2562.2,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748258757964,8.54552,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258758158,25.33131,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258758350,3.2078,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258758557,3.2078,2562.3,2562.2,5.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258758757,20.7738,2562.3,2562.2,5.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258759461,20.7738,2562.3,2562.2,0.86015565]
["bitfinex-derivatives","ETHF0:USTF0",1748258762264,0.00585926,2562.5,2562.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748258762561,18.35200926,2562.5,2562.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748258762762,18.35200926,2562.5,2562.4,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1748258763367,18.35200926,2562.5,2562.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748258763765,18.35200926,2562.5,2562.4,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1748258764166,18.35200926,2562.5,2562.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748258766267,18.35200926,2562.5,2562.4,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1748258768672,18.35200926,2562.5,2562.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748258769970,21.55980926,2562.5,2562.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748258770165,22.89760926,2562.5,2562.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748258771165,27.45511926,2562.5,2562.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748258772172,24.24731926,2562.5,2562.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748258772372,27.45511926,2562.5,2562.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748258774877,8.55131926,2562.5,2562.4,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1748258775077,41.19631926,2562.5,2562.4,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1748258776474,41.19631926,2562.5,2562.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748258779283,41.19631926,2562.5,2562.4,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1748258780183,41.19631926,2562.5,2562.4,2.89093639]
["bitfinex-derivatives","ETHF0:USTF0",1748258780482,37.98851926,2562.5,2562.4,2.89093639]
["bitfinex-derivatives","ETHF0:USTF0",1748258781783,37.98951926,2562.5,2562.4,2.89093639]
["bitfinex-derivatives","ETHF0:USTF0",1748258784182,37.98951926,2562.5,2562.4,2.11075639]
["bitfinex-derivatives","ETHF0:USTF0",1748258784683,39.28851926,2562.5,2562.4,2.11075639]
["bitfinex-derivatives","ETHF0:USTF0",1748258785882,39.28851926,2562.5,2562.4,2.89093639]
["bitfinex-derivatives","ETHF0:USTF0",1748258786083,4.56336926,2562.5,2562.4,2.89093639]
["bitfinex-derivatives","ETHF0:USTF0",1748258786280,20.67467532,2562.9,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748258786482,2.33062532,2562.9,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748258786685,19.89462532,2562.9,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748258786987,17.564,2562.9,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748258787186,18.34402,2562.9,2562.8,2.81625]
["bitfinex-derivatives","ETHF0:USTF0",1748258792081,18.34202,2562.9,2562.8,2.81625]
["bitfinex-derivatives","ETHF0:USTF0",1748258792991,5.33753,2563.0,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748258793185,22.89953,2563.0,2562.9,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1748258793893,22.89953,2563.0,2562.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748258794385,24.29773,2563.0,2562.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748258795590,24.29773,2563.0,2562.9,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1748258798595,22.89853,2563.0,2562.9,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1748258803495,22.89853,2563.0,2562.9,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1748258805700,22.89853,2563.0,2562.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748258805996,0.78002,2562.9,2562.8,0.76605639]
["bitfinex-derivatives","ETHF0:USTF0",1748258806192,2.81172,2562.9,2562.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258806392,2.81172,2562.9,2562.8,0.85410639]
["bitfinex-derivatives","ETHF0:USTF0",1748258812790,0.78002,2562.9,2562.8,0.85410639]
["bitfinex-derivatives","ETHF0:USTF0",1748258812990,4.55751,2563.0,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748258813590,4.55751,2563.0,2562.9,2.07902]
["bitfinex-derivatives","ETHF0:USTF0",1748258813798,4.5867,2563.4,2562.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748258813999,17.56,2563.3,2563.0,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1748258814295,18.3399,2563.3,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748258814697,18.3399,2563.3,2563.2,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748258817590,15.072,2563.6,2563.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748258817792,33.41181,2563.6,2563.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748258818391,33.41181,2563.6,2563.5,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1748258818700,15.85181,2563.6,2563.5,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1748258819001,33.41181,2563.6,2563.5,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1748258819301,0.77981,2563.6,2563.5,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1748258819490,18.33981,2563.6,2563.5,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1748258819693,18.33981,2563.6,2563.5,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1748258819902,9.11691,2563.7,2563.4,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1748258819903,0.77984,2563.5,2563.4,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1748258820096,18.33884,2563.5,2563.4,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1748258821898,18.33884,2563.5,2563.4,2.84775]
["bitfinex-derivatives","ETHF0:USTF0",1748258822196,18.98544,2563.5,2563.4,2.84775]
["bitfinex-derivatives","ETHF0:USTF0",1748258823204,1.42644,2563.5,2563.4,2.84775]
["bitfinex-derivatives","ETHF0:USTF0",1748258823406,18.98444,2563.5,2563.4,2.84775]
["bitfinex-derivatives","ETHF0:USTF0",1748258825006,18.98444,2563.5,2563.4,2.84777]
["bitfinex-derivatives","ETHF0:USTF0",1748258825506,0.77982,2563.6,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748258825708,0.77982,2563.6,2563.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748258826097,2.20512,2563.6,2563.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748258826302,2.20512,2563.6,2563.5,2.12024]
["bitfinex-derivatives","ETHF0:USTF0",1748258827702,0.77984,2563.5,2563.4,0.85392639]
["bitfinex-derivatives","ETHF0:USTF0",1748258827903,2.16934,2563.5,2563.4,0.85392639]
["bitfinex-derivatives","ETHF0:USTF0",1748258828813,2.16934,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748258829814,2.16934,2563.5,2563.4,0.85392639]
["bitfinex-derivatives","ETHF0:USTF0",1748258830814,2.16934,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748258835918,2.16934,2563.5,2563.4,0.85392639]
["bitfinex-derivatives","ETHF0:USTF0",1748258836421,19.72534,2563.5,2563.4,0.85392639]
["bitfinex-derivatives","ETHF0:USTF0",1748258836615,19.72534,2563.5,2563.4,2.15042639]
["bitfinex-derivatives","ETHF0:USTF0",1748258837116,2.16934,2563.5,2563.4,2.15042639]
["bitfinex-derivatives","ETHF0:USTF0",1748258837319,0.77983,2563.6,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748258837520,18.33583,2563.6,2563.5,2.07631]
["bitfinex-derivatives","ETHF0:USTF0",1748258838217,18.33583,2563.6,2563.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748258838419,18.33583,2563.6,2563.5,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1748258838725,19.74303,2563.6,2563.5,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1748258845121,19.74303,2563.6,2563.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748258845629,18.33583,2563.6,2563.5,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1748258847624,0.77983,2563.6,2563.5,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1748258847830,18.33583,2563.6,2563.5,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1748258849421,1.4149,2563.8,2563.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748258849618,17.38462532,2564.0,2563.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748258849822,19.88662532,2564.0,2563.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748258850022,20.66631532,2564.0,2563.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748258850228,3.11031532,2564.0,2563.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748258850423,18.33569,2564.0,2563.9,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1748258851124,18.33569,2564.0,2563.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748258851528,18.33569,2564.0,2563.9,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1748258851826,19.01569,2564.0,2563.9,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1748258852829,18.33569,2564.0,2563.9,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1748258853029,18.33469,2564.0,2563.9,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1748258857229,18.33469,2564.0,2563.9,2.18347639]
["bitfinex-derivatives","ETHF0:USTF0",1748258857721,5.23751,2564.2,2563.9,1.40375639]
["bitfinex-derivatives","ETHF0:USTF0",1748258857928,18.33366,2564.1,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258858129,17.554,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748258859230,18.33366,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748258863130,19.72656,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748258872448,19.72656,2564.1,2564.0,0.85374639]
["bitfinex-derivatives","ETHF0:USTF0",1748258873359,19.72656,2564.1,2564.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748258873652,0.77972,2564.0,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748258873841,2.17192,2564.0,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748258880253,2.17192,2564.0,2563.9,1.23379591]
["bitfinex-derivatives","ETHF0:USTF0",1748258881053,2.38999012,2564.0,2563.9,1.23379591]
["bitfinex-derivatives","ETHF0:USTF0",1748258881456,1.61027012,2564.0,2563.9,1.23379591]
["bitfinex-derivatives","ETHF0:USTF0",1748258882357,1.3922,2564.0,2563.9,1.23379591]
["bitfinex-derivatives","ETHF0:USTF0",1748258882655,1.6115442,2564.0,2563.9,1.23379591]
["bitfinex-derivatives","ETHF0:USTF0",1748258883056,1.6115442,2564.0,2563.9,2.54339591]
["bitfinex-derivatives","ETHF0:USTF0",1748258883861,0.2193442,2564.0,2563.9,2.54339591]
["bitfinex-derivatives","ETHF0:USTF0",1748258884158,17.7713442,2564.0,2563.9,2.54339591]
["bitfinex-derivatives","ETHF0:USTF0",1748258884456,17.77135589,2564.0,2563.9,2.54339591]
["bitfinex-derivatives","ETHF0:USTF0",1748258884646,17.77135589,2564.0,2563.9,2.6174523]
["bitfinex-derivatives","ETHF0:USTF0",1748258888056,17.77138818,2564.0,2563.9,2.6174523]
["bitfinex-derivatives","ETHF0:USTF0",1748258888357,17.77138683,2564.0,2563.9,2.6174523]
["bitfinex-derivatives","ETHF0:USTF0",1748258888758,18.55107683,2564.0,2563.9,2.6174523]
["bitfinex-derivatives","ETHF0:USTF0",1748258888958,17.77138683,2564.0,2563.9,2.6174523]
["bitfinex-derivatives","ETHF0:USTF0",1748258889761,17.77138683,2564.0,2563.9,2.54339591]
["bitfinex-derivatives","ETHF0:USTF0",1748258889958,17.77134517,2564.0,2563.9,2.54339591]
["bitfinex-derivatives","ETHF0:USTF0",1748258890555,18.55103517,2564.0,2563.9,2.54339591]
["bitfinex-derivatives","ETHF0:USTF0",1748258890760,18.55103517,2564.0,2563.9,1.23379591]
["bitfinex-derivatives","ETHF0:USTF0",1748258891457,19.93113517,2564.0,2563.9,1.23379591]
["bitfinex-derivatives","ETHF0:USTF0",1748258892759,19.9311177,2564.0,2563.9,1.23379591]
["bitfinex-derivatives","ETHF0:USTF0",1748258892962,19.71179,2564.0,2563.9,1.23379591]
["bitfinex-derivatives","ETHF0:USTF0",1748258893153,19.93111814,2564.0,2563.9,1.23379591]
["bitfinex-derivatives","ETHF0:USTF0",1748258893364,19.15142757,2564.0,2563.9,1.23379591]
["bitfinex-derivatives","ETHF0:USTF0",1748258893557,19.15142336,2564.0,2563.9,2.57979591]
["bitfinex-derivatives","ETHF0:USTF0",1748258893759,19.15142555,2564.0,2563.9,2.57979591]
["bitfinex-derivatives","ETHF0:USTF0",1748258893955,18.9321,2564.0,2563.9,2.57979591]
["bitfinex-derivatives","ETHF0:USTF0",1748258894155,19.15142584,2564.0,2563.9,2.57979591]
["bitfinex-derivatives","ETHF0:USTF0",1748258894357,19.15142631,2564.0,2563.9,2.57979591]
["bitfinex-derivatives","ETHF0:USTF0",1748258894555,19.93111631,2564.0,2563.9,2.57979591]
["bitfinex-derivatives","ETHF0:USTF0",1748258895863,19.15142631,2564.0,2563.9,2.6538523]
["bitfinex-derivatives","ETHF0:USTF0",1748258896165,19.93111631,2564.0,2563.9,2.6538523]
["bitfinex-derivatives","ETHF0:USTF0",1748258896363,19.15142631,2564.0,2563.9,2.6538523]
["bitfinex-derivatives","ETHF0:USTF0",1748258897059,1.59942553,2564.0,2563.9,2.6538523]
["bitfinex-derivatives","ETHF0:USTF0",1748258897259,17.77132553,2564.0,2563.9,2.6538523]
["bitfinex-derivatives","ETHF0:USTF0",1748258898067,19.09832553,2564.0,2563.9,2.6538523]
["bitfinex-derivatives","ETHF0:USTF0",1748258898867,19.0983261,2564.0,2563.9,2.57979591]
["bitfinex-derivatives","ETHF0:USTF0",1748258899966,19.0983261,2564.0,2563.9,2.6538523]
["bitfinex-derivatives","ETHF0:USTF0",1748258902669,19.09832607,2564.0,2563.9,2.6538523]
["bitfinex-derivatives","ETHF0:USTF0",1748258902962,3.2078,2564.3,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748258903159,0.21935238,2564.3,2564.2,3.98744]
["bitfinex-derivatives","ETHF0:USTF0",1748258903363,17.77135238,2564.3,2564.2,3.98744]
["bitfinex-derivatives","ETHF0:USTF0",1748258903565,0.21935238,2564.3,2564.2,11.06204]
["bitfinex-derivatives","ETHF0:USTF0",1748258904369,0.21935238,2564.3,2564.2,6.74212605]
["bitfinex-derivatives","ETHF0:USTF0",1748258904571,17.552,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748258904771,1.288,2564.7,2564.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748258904965,18.84,2564.7,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748258905173,18.84,2564.7,2564.6,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1748258905368,19.61949,2564.7,2564.6,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1748258905564,18.84,2564.7,2564.6,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1748258905768,1.288,2564.7,2564.6,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1748258905973,18.839,2564.7,2564.6,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1748258906167,19.61849,2564.7,2564.6,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1748258906866,2.06749,2564.7,2564.6,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1748258907065,19.61849,2564.7,2564.6,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1748258907773,2.06749,2564.7,2564.6,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1748258907971,18.839,2564.7,2564.6,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1748258908174,19.61849,2564.7,2564.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748258908378,19.61849,2564.7,2564.6,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1748258908670,18.839,2564.7,2564.6,2.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748258908972,19.61849,2564.7,2564.6,2.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748258909169,18.839,2564.7,2564.6,2.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748258909371,17.551,2564.7,2564.6,2.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748258909673,3.41585,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748258909872,2.75565,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748258910173,0.77946,2564.8,2564.7,2.85276]
["bitfinex-derivatives","ETHF0:USTF0",1748258910379,19.62486,2564.8,2564.7,2.85276]
["bitfinex-derivatives","ETHF0:USTF0",1748258910675,2.07486,2564.8,2564.7,2.8479435]
["bitfinex-derivatives","ETHF0:USTF0",1748258910979,0.6808,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748258911172,18.2308,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748258911676,19.01025,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748258911865,20.30565,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748258912063,2.75565,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748258912268,20.30465,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748258912472,7.76531,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748258912772,20.7568,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748258912973,21.5362,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748258913276,20.7568,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748258913578,21.5362,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748258914170,3.2078,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748258914374,20.7568,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748258914776,21.5362,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748258914969,23.12762276,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748258916473,0.77943,2564.9,2564.8,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1748258916670,2.81283,2564.9,2564.8,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1748258916975,3.02403741,2564.9,2564.8,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1748258917173,0.77946,2564.8,2564.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1748258917477,0.77949,2564.7,2564.6,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1748258917773,0.99069741,2564.7,2564.6,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1748258918369,0.21120741,2564.7,2564.3,0.45891553]
["bitfinex-derivatives","ETHF0:USTF0",1748258918569,0.77958,2564.4,2564.3,0.45891553]
["bitfinex-derivatives","ETHF0:USTF0",1748258918775,18.53778741,2564.4,2564.3,1.23852553]
["bitfinex-derivatives","ETHF0:USTF0",1748258918975,18.53778741,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748258919576,19.82388741,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748258920077,19.04430741,2564.4,2564.0,1.82181553]
["bitfinex-derivatives","ETHF0:USTF0",1748258920384,0.7797,2564.0,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748258920679,0.99090741,2564.0,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748258921067,0.77973,2563.9,2563.8,2.66125553]
["bitfinex-derivatives","ETHF0:USTF0",1748258921373,1.49720502,2563.9,2563.8,2.66125553]
["bitfinex-derivatives","ETHF0:USTF0",1748258921581,2.27693502,2563.9,2563.8,2.66125553]
["bitfinex-derivatives","ETHF0:USTF0",1748258921978,2.27693502,2563.9,2563.8,2.20234]
["bitfinex-derivatives","ETHF0:USTF0",1748258922980,2.27693502,2563.9,2563.8,4.60074]
["bitfinex-derivatives","ETHF0:USTF0",1748258924189,1.49720502,2563.9,2563.8,4.60074]
["bitfinex-derivatives","ETHF0:USTF0",1748258924888,0.21110502,2563.9,2563.8,4.60074]
["bitfinex-derivatives","ETHF0:USTF0",1748258925083,17.549,2564.0,2563.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748258925284,17.76011772,2564.0,2563.9,2.17803]
["bitfinex-derivatives","ETHF0:USTF0",1748258926892,17.76017985,2564.0,2563.9,2.17803]
["bitfinex-derivatives","ETHF0:USTF0",1748258928790,17.76019581,2564.0,2563.9,2.17803]
["bitfinex-derivatives","ETHF0:USTF0",1748258928990,17.76019581,2564.0,2563.9,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1748258929991,0.21119581,2564.0,2563.9,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1748258930196,17.76119581,2564.0,2563.9,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1748258930691,17.76122242,2564.0,2563.9,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1748258932599,17.76124115,2564.0,2563.9,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1748258934103,18.54094115,2564.0,2563.9,7.62823]
["bitfinex-derivatives","ETHF0:USTF0",1748258934298,18.54094115,2564.0,2563.9,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1748258934495,18.54091583,2564.0,2563.9,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1748258934695,19.22691583,2564.0,2563.9,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1748258934902,20.52271583,2564.0,2563.9,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1748258935496,2.97271583,2564.0,2563.9,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1748258935705,20.52371583,2564.0,2563.9,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1748258936296,20.5236925,2564.0,2563.9,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1748258938107,20.5236753,2564.0,2563.9,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1748258940108,20.52366005,2564.0,2563.9,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1748258940508,0.21116005,2564.0,2563.9,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1748258940808,17.76216005,2564.0,2563.9,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1748258941109,18.54186005,2564.0,2563.9,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1748258941610,17.76216005,2564.0,2563.9,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1748258942004,17.76221422,2564.0,2563.9,3.70643]
["bitfinex-derivatives","ETHF0:USTF0",1748258942308,17.76233305,2564.0,2563.9,3.70643]
["bitfinex-derivatives","ETHF0:USTF0",1748258943814,0.21141846,2564.0,2563.9,3.70643]
["bitfinex-derivatives","ETHF0:USTF0",1748258944106,17.76241846,2564.0,2563.9,3.70643]
["bitfinex-derivatives","ETHF0:USTF0",1748258944509,0.21141846,2564.0,2563.9,3.70643]
["bitfinex-derivatives","ETHF0:USTF0",1748258944709,17.76341846,2564.0,2563.9,3.70643]
["bitfinex-derivatives","ETHF0:USTF0",1748258944912,0.21141846,2564.0,2563.9,3.70643]
["bitfinex-derivatives","ETHF0:USTF0",1748258945104,3.2078,2564.4,2564.1,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1748258945105,17.552,2564.4,2564.1,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1748258945407,17.552,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748258945607,6.52651,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748258945807,24.07851,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748258946612,6.52651,2564.5,2564.4,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1748258946810,24.07851,2564.5,2564.4,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1748258947611,24.07751,2564.5,2564.4,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1748258948510,19.52,2564.5,2564.4,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1748258948705,20.29955,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748258950609,0.77958,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748258950809,2.19368,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748258951514,1.4141,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748258955308,2.19368,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748258956218,1.4141,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748258957123,1.61867315,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748258957414,2.39825315,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748258958813,0.77964,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748258959006,2.29851315,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748258960113,2.29846838,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748258962014,2.29846897,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748258962318,2.29846908,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748258962517,2.29846908,2564.3,2564.2,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1748258963920,2.29847298,2564.3,2564.2,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1748258965722,2.09394,2564.3,2564.2,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1748258965921,2.29849405,2564.3,2564.2,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1748258966422,0.77964,2564.2,2564.1,2.14447]
["bitfinex-derivatives","ETHF0:USTF0",1748258966722,2.31509405,2564.2,2564.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748258966921,2.97179405,2564.2,2564.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748258967121,2.97179405,2564.2,2564.1,2.14447]
["bitfinex-derivatives","ETHF0:USTF0",1748258967723,2.97180863,2564.2,2564.1,2.14447]
["bitfinex-derivatives","ETHF0:USTF0",1748258971026,2.97180863,2564.2,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748258972023,2.31510863,2564.2,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748258972218,2.31510863,2564.2,2564.1,2.19197]
["bitfinex-derivatives","ETHF0:USTF0",1748258973325,2.3151164,2564.2,2564.1,2.19197]
["bitfinex-derivatives","ETHF0:USTF0",1748258974621,1.5354764,2564.2,2564.1,2.19197]
["bitfinex-derivatives","ETHF0:USTF0",1748258974824,17.7555764,2564.2,2564.1,2.19197]
["bitfinex-derivatives","ETHF0:USTF0",1748258975327,18.5352164,2564.2,2564.1,2.19197]
["bitfinex-derivatives","ETHF0:USTF0",1748258976626,0.2045764,2564.2,2564.1,2.19197]
["bitfinex-derivatives","ETHF0:USTF0",1748258976826,17.7555764,2564.2,2564.1,2.90447]
["bitfinex-derivatives","ETHF0:USTF0",1748258977225,17.75557186,2564.2,2564.1,2.90447]
["bitfinex-derivatives","ETHF0:USTF0",1748258977426,18.53521186,2564.2,2564.1,2.90447]
["bitfinex-derivatives","ETHF0:USTF0",1748258979033,18.53523177,2564.2,2564.1,2.90447]
["bitfinex-derivatives","ETHF0:USTF0",1748258980332,18.53523177,2564.2,2564.1,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1748258980832,18.53526782,2564.2,2564.1,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1748258981033,19.24486782,2564.2,2564.1,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1748258981329,22.45268214,2564.2,2564.1,2.90447]
["bitfinex-derivatives","ETHF0:USTF0",1748258982137,22.45268214,2564.2,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748258985034,21.67304214,2564.2,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748258985239,21.67304214,2564.2,2564.1,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1748258985535,20.96344214,2564.2,2564.1,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1748258986233,21.74308214,2564.2,2564.1,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1748258986638,21.74312039,2564.2,2564.1,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1748258988334,21.74316412,2564.2,2564.1,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1748258990231,21.74318298,2564.2,2564.1,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1748258992344,4.19218298,2564.2,2564.1,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1748258992544,21.74418298,2564.2,2564.1,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1748258993247,21.74418298,2564.2,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748258995855,21.74424548,2564.2,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748258997755,21.74426496,2564.2,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748258997957,21.74426496,2564.2,2564.1,2.16427]
["bitfinex-derivatives","ETHF0:USTF0",1748258999858,0.77967,2564.1,2564.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1748259000054,3.66388906,2564.1,2564.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1748259000254,3.66388906,2564.1,2564.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748259000455,2.22941906,2564.1,2564.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748259000655,0.20481906,2564.1,2564.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748259000861,17.75681906,2564.1,2564.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748259001559,17.75666942,2564.1,2564.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748259002051,17.7566239,2564.1,2564.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748259002667,18.5362939,2564.1,2564.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748259002960,19.8246239,2564.1,2564.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748259003361,19.82461928,2564.1,2564.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748259003658,20.60428928,2564.1,2564.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1748259003863,21.29158928,2564.1,2564.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1748259004062,21.29158928,2564.1,2564.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748259004562,19.82461928,2564.1,2564.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748259004765,19.82461928,2564.1,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748259004766,20.60428928,2564.1,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748259004956,19.82461928,2564.1,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748259005157,20.39967,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259005363,2.27260761,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259005664,19.82460761,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259005965,20.60427761,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259006163,19.82460761,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259006666,17.75660761,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259007172,17.75662353,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259008967,17.75663134,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259010871,17.75665035,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259011464,0.20465035,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259011663,17.75665035,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259012171,18.53632035,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259012971,17.75665035,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259013473,17.75665018,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259014670,17.7566449,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259014872,17.75664451,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259015876,19.07164654,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259016576,19.07164873,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259018483,19.07164167,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259018976,1.51964167,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259019178,19.07164167,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259020177,19.85131167,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259020377,19.85131975,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259020675,19.07164975,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259021074,19.85131975,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259021273,19.07164975,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259022078,1.51964975,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259022277,19.07164851,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259023580,19.07165932,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259024074,18.867,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259024380,19.07165831,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259026081,19.07166111,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259026683,19.07166156,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259027181,19.0716617,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259027977,19.07165936,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259028371,19.07165804,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259028576,1.51965804,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259028776,19.07165804,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259029383,1.51965804,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259029583,19.07165804,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259029883,19.07168196,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259030382,0.20468196,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259030581,17.75668196,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259031888,17.75673241,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259032486,0.20473241,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259032683,17.75673241,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259033588,17.552,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259033789,17.7567308,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259034882,19.1074308,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259035588,19.1074573,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259037793,1.5554573,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259037990,17.7567573,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259039280,17.552,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259039486,17.75674046,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259040792,0.20474046,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259040990,17.75674046,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259041191,17.75677557,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259042798,0.20477557,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259043095,17.75679467,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259044593,0.20479467,2564.1,2564.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259044899,17.75679467,2564.1,2564.0,7.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259045090,0.20480983,2564.1,2564.0,7.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259045396,17.25680983,2564.1,2564.0,7.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748259045594,2.33062532,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748259045795,3.98724,2564.9,2564.4,1.94895]
["bitfinex-derivatives","ETHF0:USTF0",1748259045992,4.508,2564.9,2564.5,2.64108]
["bitfinex-derivatives","ETHF0:USTF0",1748259046195,17.552,2564.8,2564.6,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748259046390,17.552,2564.8,2564.7,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1748259048098,18.9516,2564.8,2564.7,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1748259048600,0.77952,2564.6,2564.5,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1748259048799,3.98732,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748259049304,5.38692,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748259049598,3.2078,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748259049897,20.7588,2564.6,2564.5,2.14751]
["bitfinex-derivatives","ETHF0:USTF0",1748259050299,22.96102,2564.6,2564.5,2.14751]
["bitfinex-derivatives","ETHF0:USTF0",1748259050598,22.1815,2564.6,2564.5,2.14751]
["bitfinex-derivatives","ETHF0:USTF0",1748259051198,18.9737,2564.6,2564.5,2.14751]
["bitfinex-derivatives","ETHF0:USTF0",1748259051500,22.1815,2564.6,2564.5,2.14751]
["bitfinex-derivatives","ETHF0:USTF0",1748259054101,22.96102,2564.6,2564.5,2.14751]
["bitfinex-derivatives","ETHF0:USTF0",1748259054291,22.96102,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748259057304,23.15862455,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748259058207,23.1586231,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748259058405,22.3791031,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748259059314,23.1586231,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748259060113,23.15863579,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748259060412,22.37911579,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748259060610,23.15863579,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748259060810,0.77955,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748259061108,2.27706579,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748259061311,0.77958,2564.4,2564.3,2.04679]
["bitfinex-derivatives","ETHF0:USTF0",1748259061511,3.62359579,2564.4,2564.3,2.04679]
["bitfinex-derivatives","ETHF0:USTF0",1748259061814,3.62359579,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259062114,3.62359655,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259062308,3.62359853,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259063919,3.62361528,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259067008,0.19763528,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259067211,17.74763528,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259067509,17.74771443,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259068015,18.52729443,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259068618,17.74771443,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259068917,0.97729443,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259069113,18.52729443,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259069413,18.52731898,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259071019,18.52734773,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259071319,18.52736379,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259073520,0.19778379,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259073720,17.74778379,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259075115,0.1978867,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259075321,17.7478867,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259076020,17.55,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259076220,17.74788469,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259076519,17.55,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259076716,17.74789265,2564.4,2564.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1748259077425,17.74789265,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748259077624,2.13677,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748259077828,19.88469353,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748259079522,19.68677,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748259079726,19.88471342,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748259080518,19.88471342,2564.5,2564.4,2.16438]
["bitfinex-derivatives","ETHF0:USTF0",1748259081427,19.88473832,2564.5,2564.4,2.16438]
["bitfinex-derivatives","ETHF0:USTF0",1748259082427,19.88473832,2564.5,2564.4,2.87188]
["bitfinex-derivatives","ETHF0:USTF0",1748259083327,19.88476908,2564.5,2564.4,2.87188]
["bitfinex-derivatives","ETHF0:USTF0",1748259083528,2.33476908,2564.5,2564.4,2.87188]
["bitfinex-derivatives","ETHF0:USTF0",1748259083724,19.88476908,2564.5,2564.4,2.87188]
["bitfinex-derivatives","ETHF0:USTF0",1748259084429,0.77958,2564.4,2564.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748259084628,2.92657908,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259084929,3.00063547,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259085127,2.80263639,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259085326,6.20845256,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259085526,23.75845256,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259085830,23.68439617,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259086929,23.75845256,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259087728,38.77145256,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259089031,38.77147273,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259089733,38.77147273,2564.4,2564.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748259090626,38.77147273,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259090826,38.77150376,2564.4,2564.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748259091230,38.77150376,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259091935,38.77150376,2564.4,2564.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748259092524,38.57343639,2564.4,2564.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748259092731,38.77150465,2564.4,2564.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748259093035,38.69744826,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259093333,38.69844826,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259094135,35.49064826,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259094339,38.69844826,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259096436,38.698467,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259096837,38.698467,2564.4,2564.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748259097342,38.698467,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259098341,38.69846937,2564.4,2564.3,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748259099239,38.69846937,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748259100243,38.698471,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748259100843,0.77961,2564.3,2564.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748259101035,2.965801,2564.3,2564.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748259101241,2.965801,2564.3,2564.2,2.18364]
["bitfinex-derivatives","ETHF0:USTF0",1748259102843,2.965801,2564.3,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748259103946,2.96571875,2564.3,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748259104544,0.77967,2564.1,2564.0,4.11994]
["bitfinex-derivatives","ETHF0:USTF0",1748259104741,0.97767875,2564.1,2564.0,4.11994]
["bitfinex-derivatives","ETHF0:USTF0",1748259105343,2.27287875,2564.1,2564.0,4.11994]
["bitfinex-derivatives","ETHF0:USTF0",1748259105846,2.27285935,2564.1,2564.0,4.11994]
["bitfinex-derivatives","ETHF0:USTF0",1748259106344,2.27285756,2564.1,2564.0,4.11994]
["bitfinex-derivatives","ETHF0:USTF0",1748259106945,2.27285756,2564.1,2564.0,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748259107148,10.03816756,2564.1,2564.0,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748259107942,10.3518923,2564.1,2564.0,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748259108845,0.77976,2563.8,2563.7,1.24454514]
["bitfinex-derivatives","ETHF0:USTF0",1748259109051,33.53474756,2563.8,2563.7,2.75864926]
["bitfinex-derivatives","ETHF0:USTF0",1748259109550,33.5343983,2563.8,2563.7,2.75864926]
["bitfinex-derivatives","ETHF0:USTF0",1748259111149,0.9773983,2563.8,2563.7,2.75864926]
["bitfinex-derivatives","ETHF0:USTF0",1748259111342,33.5363983,2563.8,2563.7,2.75864926]
["bitfinex-derivatives","ETHF0:USTF0",1748259111542,33.53923604,2563.8,2563.7,2.75864926]
["bitfinex-derivatives","ETHF0:USTF0",1748259112250,36.74703604,2563.8,2563.7,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259112747,41.30454604,2563.8,2563.7,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259112953,42.66084604,2563.8,2563.7,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259113551,42.66075159,2563.8,2563.7,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259114649,0.77991,2563.3,2563.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748259114851,36.74709159,2563.3,2563.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748259115246,36.74695292,2563.3,2563.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748259115445,38.09165292,2563.3,2563.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748259116254,43.09165292,2563.3,2563.2,0.78093319]
["bitfinex-derivatives","ETHF0:USTF0",1748259116545,5.53265292,2563.3,2563.2,0.78093319]
["bitfinex-derivatives","ETHF0:USTF0",1748259116750,38.09565292,2563.3,2563.2,0.78093319]
["bitfinex-derivatives","ETHF0:USTF0",1748259117852,0.77997,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259118052,0.98021292,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259118551,2.26561292,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259119654,7.26561292,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259119849,2.26561292,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259120956,19.82194045,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259121157,19.82194045,2563.1,2563.0,2.09635926]
["bitfinex-derivatives","ETHF0:USTF0",1748259121360,34.83094045,2563.1,2563.0,2.09635926]
["bitfinex-derivatives","ETHF0:USTF0",1748259121562,1.48497045,2563.1,2563.0,2.87635926]
["bitfinex-derivatives","ETHF0:USTF0",1748259121857,17.75857045,2563.1,2563.0,2.87635926]
["bitfinex-derivatives","ETHF0:USTF0",1748259122247,18.53854045,2563.1,2563.0,2.09635926]
["bitfinex-derivatives","ETHF0:USTF0",1748259122654,18.5384482,2563.1,2563.0,2.09635926]
["bitfinex-derivatives","ETHF0:USTF0",1748259123163,19.8872482,2563.1,2563.0,2.09635926]
["bitfinex-derivatives","ETHF0:USTF0",1748259123354,19.8872482,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259124358,19.88719928,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259128248,19.88721956,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259130163,19.88728363,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259131361,23.09508363,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259131562,23.09513838,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259131861,27.6526831,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259132562,10.0936831,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259132765,42.6596831,2563.1,2563.0,1.40145926]
["bitfinex-derivatives","ETHF0:USTF0",1748259132965,8.7448831,2563.1,2563.0,1.40145926]
["bitfinex-derivatives","ETHF0:USTF0",1748259133266,41.3108831,2563.1,2563.0,1.40145926]
["bitfinex-derivatives","ETHF0:USTF0",1748259133967,41.3108831,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259134666,42.6664831,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259135566,42.66672552,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259136961,42.46688,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259137364,42.66679223,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259137555,42.6668307,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259137762,83.4668307,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259137965,83.26688,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259138667,83.46686789,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259138861,83.26688,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259139167,65.90586688,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259139362,83.46686576,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259139558,83.26688,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259139759,83.46692593,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259140160,83.46692585,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259142067,83.46711465,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259144074,26.08242165,2563.1,2563.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259144266,43.64442165,2563.1,2563.0,1.37135926]
["bitfinex-derivatives","ETHF0:USTF0",1748259144464,7.08865165,2563.1,2563.0,7.15135926]
["bitfinex-derivatives","ETHF0:USTF0",1748259144670,20.09314165,2563.1,2563.0,7.15135926]
["bitfinex-derivatives","ETHF0:USTF0",1748259144869,6.30517504,2563.4,2563.3,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748259145058,6.50587236,2563.4,2563.3,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748259145262,20.65937504,2563.4,2563.3,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748259145468,3.2078,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748259145771,20.7698,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748259147970,20.7698,2563.8,2563.7,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748259148165,17.562,2563.8,2563.7,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748259148362,20.7698,2563.8,2563.7,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748259148665,21.54956,2563.8,2563.7,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748259148868,20.7698,2563.8,2563.7,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748259149067,3.2078,2563.8,2563.7,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748259149370,21.54656,2563.8,2563.7,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748259150469,21.54656,2563.8,2563.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748259151269,21.54656,2563.8,2563.7,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748259153773,21.54556,2563.8,2563.7,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748259155371,3.2078,2563.8,2563.7,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748259155575,20.7658,2563.8,2563.7,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748259156077,21.54556,2563.8,2563.7,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748259157673,18.33776,2563.8,2563.7,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748259159870,0.77975,2563.9,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748259160076,18.33575,2563.9,2563.8,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1748259160276,18.33575,2563.9,2563.8,2.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748259160477,18.33575,2563.9,2563.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1748259161882,18.33575,2563.9,2563.8,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748259163679,18.33575,2563.9,2563.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1748259163877,19.71295,2563.9,2563.8,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748259164078,20.38065,2563.9,2563.8,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748259165080,19.00345,2563.9,2563.8,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748259166380,18.33575,2563.9,2563.8,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748259167289,0.77975,2563.9,2563.8,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748259167487,18.33475,2563.9,2563.8,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748259168283,18.33475,2563.9,2563.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1748259168878,19.67115,2563.9,2563.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1748259170584,20.31415,2563.9,2563.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1748259170788,0.77981,2563.7,2563.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748259170979,0.77981,2563.7,2563.6,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748259171384,2.11618,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748259171591,2.11618,2563.8,2563.7,2.17649]
["bitfinex-derivatives","ETHF0:USTF0",1748259180796,2.11618,2563.8,2563.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748259181002,0.77982,2563.6,2563.5,1.23872588]
["bitfinex-derivatives","ETHF0:USTF0",1748259181401,1.47002,2563.6,2563.5,2.52442588]
["bitfinex-derivatives","ETHF0:USTF0",1748259181800,2.87772,2563.6,2563.5,2.52442588]
["bitfinex-derivatives","ETHF0:USTF0",1748259182102,2.87772,2563.6,2563.5,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1748259182701,3.2078,2563.8,2563.5,3.23533]
["bitfinex-derivatives","ETHF0:USTF0",1748259182907,3.2078,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748259183099,20.7628,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748259183295,21.54256,2563.8,2563.7,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748259184401,21.54256,2563.8,2563.7,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748259184599,0.77979,2563.7,2563.6,0.45889588]
["bitfinex-derivatives","ETHF0:USTF0",1748259184894,2.12409,2563.7,2563.6,0.45889588]
["bitfinex-derivatives","ETHF0:USTF0",1748259186202,2.12409,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748259189305,0.77985,2563.5,2563.4,1.23876588]
["bitfinex-derivatives","ETHF0:USTF0",1748259190004,2.16235,2563.5,2563.4,1.23876588]
["bitfinex-derivatives","ETHF0:USTF0",1748259190198,2.16235,2563.5,2563.4,2.56866588]
["bitfinex-derivatives","ETHF0:USTF0",1748259190896,0.77988,2563.4,2563.3,2.66289588]
["bitfinex-derivatives","ETHF0:USTF0",1748259191094,2.11268,2563.4,2563.3,3.44280588]
["bitfinex-derivatives","ETHF0:USTF0",1748259191406,2.11268,2563.4,2563.3,2.66289588]
["bitfinex-derivatives","ETHF0:USTF0",1748259192704,2.11268,2563.4,2563.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1748259193205,2.11268,2563.4,2563.3,2.98391]
["bitfinex-derivatives","ETHF0:USTF0",1748259193506,2.11268,2563.4,2563.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1748259195808,0.77994,2563.3,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748259196009,19.63034,2563.3,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748259196508,0.77994,2563.2,2563.1,3.66636]
["bitfinex-derivatives","ETHF0:USTF0",1748259196713,2.07434,2563.2,2563.1,3.66636]
["bitfinex-derivatives","ETHF0:USTF0",1748259198011,0.77994,2563.3,2563.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748259198207,18.33694,2563.3,2563.2,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1748259198414,18.33694,2563.3,2563.2,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748259200111,2.07429,2563.4,2563.3,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748259200318,14.994,2563.5,2563.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748259200520,32.551,2563.5,2563.4,1.44898]
["bitfinex-derivatives","ETHF0:USTF0",1748259201312,14.994,2563.5,2563.4,1.44898]
["bitfinex-derivatives","ETHF0:USTF0",1748259201523,32.551,2563.5,2563.4,1.44898]
["bitfinex-derivatives","ETHF0:USTF0",1748259202213,19.5987,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748259202411,37.1557,2563.8,2563.7,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748259203010,37.1557,2563.8,2563.7,2.18999]
["bitfinex-derivatives","ETHF0:USTF0",1748259203217,37.9355,2563.8,2563.7,2.18999]
["bitfinex-derivatives","ETHF0:USTF0",1748259204923,20.3785,2563.8,2563.7,2.18999]
["bitfinex-derivatives","ETHF0:USTF0",1748259205111,37.9355,2563.8,2563.7,2.18999]
["bitfinex-derivatives","ETHF0:USTF0",1748259205418,37.9355,2563.8,2563.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748259207222,37.9355,2563.8,2563.7,2.18999]
["bitfinex-derivatives","ETHF0:USTF0",1748259208122,37.9355,2563.8,2563.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748259208622,37.9355,2563.8,2563.7,2.18999]
["bitfinex-derivatives","ETHF0:USTF0",1748259210526,37.9355,2563.8,2563.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748259212323,0.77979,2563.7,2563.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1748259212514,2.16919,2563.7,2563.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1748259214425,19.72519,2563.7,2563.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1748259215126,18.33579,2563.7,2563.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1748259215728,0.77979,2563.7,2563.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1748259215938,18.33579,2563.7,2563.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1748259219330,18.33579,2563.7,2563.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748259219522,18.33579,2563.7,2563.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1748259220227,19.70129,2563.7,2563.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1748259223322,18.33579,2563.7,2563.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1748259226030,0.77979,2563.7,2563.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1748259226227,18.33579,2563.7,2563.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1748259226930,19.69949,2563.7,2563.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1748259227133,19.69949,2563.7,2563.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748259227335,19.69949,2563.7,2563.6,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1748259227729,18.9197,2563.7,2563.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748259227934,0.77988,2563.4,2563.3,0.45889588]
["bitfinex-derivatives","ETHF0:USTF0",1748259228435,3.47238,2563.4,2563.3,0.45889588]
["bitfinex-derivatives","ETHF0:USTF0",1748259229736,0.77997,2563.1,2563.0,3.17594514]
["bitfinex-derivatives","ETHF0:USTF0",1748259229925,18.33597,2563.1,2563.0,3.17594514]
["bitfinex-derivatives","ETHF0:USTF0",1748259230340,18.33597,2563.1,2563.0,2.39595514]
["bitfinex-derivatives","ETHF0:USTF0",1748259230541,21.82388,2563.1,2563.0,2.39595514]
["bitfinex-derivatives","ETHF0:USTF0",1748259230830,41.81188,2563.1,2563.0,2.39595514]
["bitfinex-derivatives","ETHF0:USTF0",1748259231038,41.81188,2563.1,2562.9,0.54740188]
["bitfinex-derivatives","ETHF0:USTF0",1748259231039,0.78,2563.0,2562.9,0.54740188]
["bitfinex-derivatives","ETHF0:USTF0",1748259231337,1.95011,2562.9,2562.2,2.27872269]
["bitfinex-derivatives","ETHF0:USTF0",1748259231539,0.78022,2562.3,2562.2,2.27872269]
["bitfinex-derivatives","ETHF0:USTF0",1748259231837,18.33622,2562.3,2562.2,2.27872269]
["bitfinex-derivatives","ETHF0:USTF0",1748259232236,18.33622,2562.3,2562.2,4.65792269]
["bitfinex-derivatives","ETHF0:USTF0",1748259232642,18.33622,2562.3,2562.2,3.15944]
["bitfinex-derivatives","ETHF0:USTF0",1748259232835,19.62852,2562.3,2562.2,3.15944]
["bitfinex-derivatives","ETHF0:USTF0",1748259233137,18.8483,2562.3,2562.2,3.15944]
["bitfinex-derivatives","ETHF0:USTF0",1748259233540,19.62852,2562.3,2562.2,3.15944]
["bitfinex-derivatives","ETHF0:USTF0",1748259233841,3.98794,2562.6,2562.2,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748259234032,0.78014,2562.6,2562.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748259234327,18.33814,2562.6,2562.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748259234739,17.558,2562.6,2562.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748259236641,0.7801,2562.7,2562.6,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748259236940,18.3401,2562.7,2562.6,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748259237137,3.8496,2562.9,2562.5,1.95037]
["bitfinex-derivatives","ETHF0:USTF0",1748259237339,18.97885,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748259237636,36.53885,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748259238339,18.97885,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748259238639,3.98785,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748259238941,21.54785,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748259239438,20.7678,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748259240133,21.54783,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748259240529,22.96243,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748259241135,22.1824,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748259241529,20.7678,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748259245337,21.54783,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748259246643,20.7678,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748259246845,21.54783,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748259248340,18.33903,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748259249350,17.559,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748259252149,18.33903,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748259257556,0.78006,2562.8,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748259257756,0.78013,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748259258454,2.08243,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748259258860,0.78016,2562.5,2562.4,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748259259158,2.08246,2562.5,2562.4,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1748259259859,4.95108,2562.8,2562.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748259260052,24.61898,2562.8,2562.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748259262957,0.7801,2562.7,2562.6,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1748259263160,2.1997,2562.7,2562.6,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1748259263858,2.1997,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748259274077,19.7607,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748259274873,2.1997,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748259275075,19.7607,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748259277784,19.7607,2562.7,2562.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1748259280680,7.37881,2562.8,2562.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748259280895,25.72087,2562.8,2562.7,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748259281982,4.95107,2562.8,2562.7,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748259282284,22.51307,2562.8,2562.7,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748259282480,21.73301,2562.8,2562.7,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748259282684,22.51307,2562.8,2562.7,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748259282988,23.10741,2562.8,2562.7,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748259283286,23.88747,2562.8,2562.7,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748259283888,0.78019,2562.5,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748259284488,17.89685,2562.6,2562.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748259284689,16.48145,2562.6,2562.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748259285287,15.7013,2562.6,2562.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748259286086,15.7013,2562.6,2562.2,0.45885313]
["bitfinex-derivatives","ETHF0:USTF0",1748259286286,0.78022,2562.3,2562.2,0.45885313]
["bitfinex-derivatives","ETHF0:USTF0",1748259287285,0.78022,2562.3,2562.2,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748259290490,18.34322,2562.3,2562.2,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748259291192,18.34322,2562.3,2562.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259291193,0.78028,2562.1,2562.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259291488,3.98808,2562.1,2562.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259293794,8.98808,2562.1,2562.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259294294,1.9509,2561.9,2561.5,0.45885313]
["bitfinex-derivatives","ETHF0:USTF0",1748259294489,0.78046,2561.5,2561.4,0.37569947]
["bitfinex-derivatives","ETHF0:USTF0",1748259294792,18.34446,2561.5,2561.4,0.37569947]
["bitfinex-derivatives","ETHF0:USTF0",1748259295096,23.65263135,2561.5,2561.4,0.37569947]
["bitfinex-derivatives","ETHF0:USTF0",1748259295594,0.78052,2561.3,2561.2,1.52745926]
["bitfinex-derivatives","ETHF0:USTF0",1748259295790,18.97632,2561.3,2561.2,1.52745926]
["bitfinex-derivatives","ETHF0:USTF0",1748259296592,19.18352427,2561.3,2561.2,1.52745926]
["bitfinex-derivatives","ETHF0:USTF0",1748259297788,19.18339226,2561.3,2561.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259297992,19.18339317,2561.3,2561.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259298188,4.90759317,2561.3,2561.2,0.78640926]
["bitfinex-derivatives","ETHF0:USTF0",1748259298491,38.84239317,2561.3,2561.2,0.78640926]
["bitfinex-derivatives","ETHF0:USTF0",1748259298693,38.84639317,2561.3,2561.2,0.78640926]
["bitfinex-derivatives","ETHF0:USTF0",1748259298893,38.06587317,2561.3,2561.2,0.78640926]
["bitfinex-derivatives","ETHF0:USTF0",1748259299488,38.065765,2561.3,2561.2,0.78640926]
["bitfinex-derivatives","ETHF0:USTF0",1748259299791,35.973765,2561.3,2561.2,0.78640926]
["bitfinex-derivatives","ETHF0:USTF0",1748259300495,15.196965,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259300688,32.765965,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259301394,32.76589178,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259302494,33.54641178,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259302794,32.76589178,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259303099,32.76585438,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259304398,33.54637438,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259304598,32.76585438,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259305097,17.7768309,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259305491,0.2068309,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259305690,17.7768309,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259306794,17.57,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259307097,17.776871,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259307299,18.557391,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259307501,17.776871,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259308702,17.77693765,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259309702,18.55745765,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259310000,17.77693765,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259310494,17.7770332,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259310689,0.98755309,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259310900,18.55855309,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259311300,17.77803309,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259312301,18.55855309,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259312498,0.98774985,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259312698,18.55874985,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259312900,18.55874985,2561.3,2561.2,1.35475926]
["bitfinex-derivatives","ETHF0:USTF0",1748259313701,18.55874985,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259313901,19.91654985,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259314298,19.91665339,2561.3,2561.2,2.13530926]
["bitfinex-derivatives","ETHF0:USTF0",1748259314505,19.91665339,2561.3,2561.2,1.35475926]
["bitfinex-derivatives","ETHF0:USTF0",1748259315199,19.91674898,2561.3,2561.2,1.35475926]
["bitfinex-derivatives","ETHF0:USTF0",1748259315400,19.91674898,2561.3,2561.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259315604,23.12454898,2561.3,2561.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259316101,22.91712,2561.3,2561.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259316301,26.61255542,2561.3,2561.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259316603,31.61255542,2561.3,2561.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259317701,31.61255542,2561.3,2561.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748259317702,72.41255542,2561.3,2561.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748259318407,0.78064,2560.9,2560.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748259318710,19.18496542,2560.9,2560.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748259318906,0.7807,2560.7,2560.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748259319103,18.55922542,2560.7,2560.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748259319500,0.78073,2560.6,2560.5,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1748259319699,0.98825542,2560.6,2560.5,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1748259319905,0.98824491,2560.6,2560.5,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1748259320506,18.56124491,2560.6,2560.5,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1748259321705,18.56131149,2560.6,2560.5,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1748259322103,18.56131149,2560.6,2560.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748259322305,21.29961149,2560.6,2560.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748259322512,0.78077,2560.5,2560.4,2.10512926]
["bitfinex-derivatives","ETHF0:USTF0",1748259322699,2.35803097,2560.5,2560.4,2.10512926]
["bitfinex-derivatives","ETHF0:USTF0",1748259323302,2.35803097,2560.5,2560.4,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259323606,5.56580342,2560.5,2560.4,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259325401,5.56570362,2560.5,2560.4,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259328106,9.78493362,2560.5,2559.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748259328407,0.78107,2559.5,2559.4,0.45858348]
["bitfinex-derivatives","ETHF0:USTF0",1748259328607,72.92660362,2559.5,2559.4,0.45858348]
["bitfinex-derivatives","ETHF0:USTF0",1748259328801,118.72660362,2559.5,2559.4,0.45858348]
["bitfinex-derivatives","ETHF0:USTF0",1748259329203,120.02044748,2559.5,2559.4,0.45858348]
["bitfinex-derivatives","ETHF0:USTF0",1748259329602,119.23937748,2559.5,2559.2,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748259329798,3.98893,2559.3,2559.2,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748259330001,4.19580748,2559.3,2559.2,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748259330213,5.61010748,2559.3,2559.2,0.07991565]
["bitfinex-derivatives","ETHF0:USTF0",1748259330515,0.78142,2558.4,2558.2,0.45858348]
["bitfinex-derivatives","ETHF0:USTF0",1748259330709,33.55879321,2558.3,2558.2,0.45858348]
["bitfinex-derivatives","ETHF0:USTF0",1748259330903,2.40209321,2558.3,2558.2,0.45858348]
["bitfinex-derivatives","ETHF0:USTF0",1748259331108,2.40209321,2558.3,2558.2,1.45378348]
["bitfinex-derivatives","ETHF0:USTF0",1748259331408,34.97609321,2558.3,2558.2,1.45378348]
["bitfinex-derivatives","ETHF0:USTF0",1748259331707,2.40209321,2558.3,2558.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748259331899,0.20635321,2558.3,2558.2,1.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748259332105,32.578,2558.3,2558.2,1.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748259332514,32.56871474,2558.3,2558.2,3.13977]
["bitfinex-derivatives","ETHF0:USTF0",1748259332813,1.4002,2558.5,2558.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748259333113,35.7858,2558.4,2558.2,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748259333411,35.7858,2558.4,2558.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748259333600,3.03627777,2558.3,2558.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748259333799,0.7815,2558.1,2558.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259334014,0.98711976,2558.1,2558.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259335411,0.7815,2558.1,2558.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259335613,33.3675,2558.1,2558.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259335817,32.586,2558.1,2558.0,2.08308926]
["bitfinex-derivatives","ETHF0:USTF0",1748259336506,0.78729926,2558.3,2558.2,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748259336716,32.59185926,2558.3,2558.2,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748259336912,0.00585926,2558.3,2558.2,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748259337214,32.59185926,2558.3,2558.2,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1748259337413,0.00585926,2558.3,2558.2,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1748259337718,32.59185926,2558.3,2558.2,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1748259338816,33.37329926,2558.3,2558.2,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1748259339314,0.00585926,2558.3,2558.2,7.07717]
["bitfinex-derivatives","ETHF0:USTF0",1748259339615,17.59285926,2558.3,2558.2,7.07717]
["bitfinex-derivatives","ETHF0:USTF0",1748259339818,0.00585926,2558.3,2558.2,7.07717]
["bitfinex-derivatives","ETHF0:USTF0",1748259340407,0.00585926,2558.3,2558.2,10.28497]
["bitfinex-derivatives","ETHF0:USTF0",1748259342220,0.00585926,2558.3,2558.2,7.07717]
["bitfinex-derivatives","ETHF0:USTF0",1748259342916,0.00585926,2558.3,2558.2,8.65957]
["bitfinex-derivatives","ETHF0:USTF0",1748259344214,0.00585926,2558.3,2558.2,11.86737]
["bitfinex-derivatives","ETHF0:USTF0",1748259347521,6.69571,2559.7,2559.2,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748259347718,20.7968,2559.7,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748259347915,21.78398009,2559.7,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748259348126,21.00297009,2559.7,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748259348624,21.78398009,2559.7,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748259348820,0.98718009,2559.7,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748259349019,18.57618009,2559.7,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748259350427,17.79517009,2559.7,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748259350627,17.79517009,2559.7,2559.6,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1748259351126,18.57618009,2559.7,2559.6,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1748259351426,17.79517009,2559.7,2559.6,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1748259351920,18.57618009,2559.7,2559.6,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1748259352122,17.79317009,2559.7,2559.6,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1748259352619,18.57418009,2559.7,2559.6,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1748259352926,17.79317009,2559.7,2559.6,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1748259353524,18.57418009,2559.7,2559.6,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1748259353833,17.79317009,2559.7,2559.6,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1748259354720,0.20617009,2559.7,2559.6,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1748259355024,17.586,2559.7,2559.6,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1748259355324,15.19085926,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748259355524,32.98378347,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748259356824,32.98384815,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748259358524,0.21284815,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748259358727,0.21281797,2559.9,2559.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748259359823,0.21281797,2559.9,2559.8,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1748259360026,3.48791,2560.9,2559.9,1.95237]
["bitfinex-derivatives","ETHF0:USTF0",1748259360227,23.20981,2560.9,2560.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748259360424,0.78071,2560.8,2560.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748259360621,0.78083,2560.3,2560.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748259360919,0.78095,2560.0,2559.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748259361116,17.584,2560.0,2559.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748259361524,20.4291,2560.2,2560.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748259361720,17.58785926,2560.5,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748259362828,18.36862926,2560.5,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748259363031,17.58785926,2560.5,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748259363240,18.36862926,2560.5,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748259365130,0.00585926,2560.5,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748259365337,17.58785926,2560.5,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748259365827,2.1322,2560.7,2560.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748259366033,0.6747,2561.3,2561.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748259366332,2.82575,2561.3,2561.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748259366524,2.82575,2561.3,2561.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748259366525,2.0452,2561.3,2561.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748259367021,2.82572,2561.3,2561.0,1.34565926]
["bitfinex-derivatives","ETHF0:USTF0",1748259367228,2.0452,2561.3,2561.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748259367934,2.82573,2561.3,2561.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748259368134,2.82573,2561.3,2561.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748259368334,2.82574,2561.3,2561.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748259368534,2.82573,2561.3,2561.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748259369338,2.82573,2561.3,2561.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748259370537,0.78058,2561.1,2561.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259372038,0.97936994,2561.1,2561.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259373442,0.97942151,2561.1,2561.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259375242,0.97959286,2561.1,2561.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259375842,0.97959286,2561.1,2561.0,0.78646926]
["bitfinex-derivatives","ETHF0:USTF0",1748259376236,0.97959286,2561.1,2561.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259377140,0.97959286,2561.1,2561.0,0.78646926]
["bitfinex-derivatives","ETHF0:USTF0",1748259377540,0.97959286,2561.1,2561.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259378333,0.97959286,2561.1,2561.0,0.78646926]
["bitfinex-derivatives","ETHF0:USTF0",1748259378735,0.97959286,2561.1,2561.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259378939,0.97959286,2561.1,2561.0,0.78646926]
["bitfinex-derivatives","ETHF0:USTF0",1748259379141,0.97959286,2561.1,2561.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259379634,0.97959286,2561.1,2561.0,0.78646926]
["bitfinex-derivatives","ETHF0:USTF0",1748259379834,0.97959286,2561.1,2561.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259380035,0.97959286,2561.1,2561.0,0.78646926]
["bitfinex-derivatives","ETHF0:USTF0",1748259380440,0.97959286,2561.1,2561.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259380636,9.18739286,2561.1,2561.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259381232,4.18739286,2561.1,2561.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259381540,37.07339286,2561.1,2561.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259382040,77.87339286,2561.1,2561.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259382538,60.29939286,2561.1,2561.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259382743,0.19963026,2561.1,2561.0,0.78646926]
["bitfinex-derivatives","ETHF0:USTF0",1748259382946,33.08563026,2561.1,2561.0,0.78646926]
["bitfinex-derivatives","ETHF0:USTF0",1748259383144,0.19963026,2561.1,2561.0,0.78646926]
["bitfinex-derivatives","ETHF0:USTF0",1748259383342,17.77368059,2561.1,2561.0,0.78646926]
["bitfinex-derivatives","ETHF0:USTF0",1748259383537,18.55425928,2561.1,2561.0,1.43286926]
["bitfinex-derivatives","ETHF0:USTF0",1748259383740,18.55425893,2561.1,2561.0,1.43286926]
["bitfinex-derivatives","ETHF0:USTF0",1748259383937,18.35458,2561.1,2561.0,1.43286926]
["bitfinex-derivatives","ETHF0:USTF0",1748259384133,0.19967875,2561.1,2561.0,1.43286926]
["bitfinex-derivatives","ETHF0:USTF0",1748259384341,17.77467875,2561.1,2561.0,1.43286926]
["bitfinex-derivatives","ETHF0:USTF0",1748259384938,0.19967875,2561.1,2561.0,1.43286926]
["bitfinex-derivatives","ETHF0:USTF0",1748259385545,0.98025875,2561.1,2561.0,1.43286926]
["bitfinex-derivatives","ETHF0:USTF0",1748259385748,0.98040841,2561.1,2561.0,1.43286926]
["bitfinex-derivatives","ETHF0:USTF0",1748259388053,0.19982841,2561.1,2561.0,1.43286926]
["bitfinex-derivatives","ETHF0:USTF0",1748259388651,0.98040841,2561.1,2561.0,1.43286926]
["bitfinex-derivatives","ETHF0:USTF0",1748259389451,0.19982841,2561.1,2561.0,1.43286926]
["bitfinex-derivatives","ETHF0:USTF0",1748259390253,0.78058,2561.2,2561.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748259390454,0.980752,2561.2,2561.1,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748259391554,0.00585926,2561.5,2561.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748259392249,0.00585926,2561.5,2561.4,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748259392556,0.00585926,2561.5,2561.4,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1748259392858,0.78049,2561.4,2561.3,1.23907348]
["bitfinex-derivatives","ETHF0:USTF0",1748259393048,1.47699,2561.4,2561.3,1.23907348]
["bitfinex-derivatives","ETHF0:USTF0",1748259393456,1.47699,2561.4,2561.3,0.45858348]
["bitfinex-derivatives","ETHF0:USTF0",1748259393952,0.78055,2561.2,2561.1,2.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748259394454,18.14733,2561.4,2561.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748259394652,1.47703,2561.4,2561.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748259394859,19.05003,2561.4,2561.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748259395059,1.47703,2561.4,2561.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748259395359,20.40833,2561.4,2561.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748259396060,0.78052,2561.3,2561.2,2.12722]
["bitfinex-derivatives","ETHF0:USTF0",1748259397762,0.78055,2561.2,2561.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748259398060,2.19365,2561.2,2561.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748259398260,2.19365,2561.2,2561.1,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1748259399258,2.19365,2561.2,2561.1,2.84088]
["bitfinex-derivatives","ETHF0:USTF0",1748259403465,0.78055,2561.2,2561.1,2.84088]
["bitfinex-derivatives","ETHF0:USTF0",1748259403668,18.35355,2561.2,2561.1,2.84088]
["bitfinex-derivatives","ETHF0:USTF0",1748259405059,18.35355,2561.2,2561.1,2.18838]
["bitfinex-derivatives","ETHF0:USTF0",1748259405366,19.75355,2561.2,2561.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748259406266,0.78058,2561.1,2561.0,0.78645926]
["bitfinex-derivatives","ETHF0:USTF0",1748259406466,2.12478,2561.1,2561.0,0.78645926]
["bitfinex-derivatives","ETHF0:USTF0",1748259406767,2.80678,2561.1,2561.0,0.78645926]
["bitfinex-derivatives","ETHF0:USTF0",1748259407065,6.01458,2561.1,2561.0,0.78645926]
["bitfinex-derivatives","ETHF0:USTF0",1748259407261,5.234,2561.1,2561.0,0.78645926]
["bitfinex-derivatives","ETHF0:USTF0",1748259407458,2.0262,2561.1,2561.0,0.78645926]
["bitfinex-derivatives","ETHF0:USTF0",1748259407653,6.01458,2561.1,2561.0,0.78645926]
["bitfinex-derivatives","ETHF0:USTF0",1748259409969,9.50249,2561.1,2561.0,0.78645926]
["bitfinex-derivatives","ETHF0:USTF0",1748259410375,9.50249,2561.1,2561.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259410868,9.50249,2561.1,2560.7,0.45858348]
["bitfinex-derivatives","ETHF0:USTF0",1748259410869,0.78067,2560.8,2560.7,0.45858348]
["bitfinex-derivatives","ETHF0:USTF0",1748259411059,3.98847,2560.8,2560.7,0.45858348]
["bitfinex-derivatives","ETHF0:USTF0",1748259411255,8.98847,2560.8,2560.7,0.45858348]
["bitfinex-derivatives","ETHF0:USTF0",1748259411465,32.858,2560.8,2560.7,1.23928348]
["bitfinex-derivatives","ETHF0:USTF0",1748259411666,0.78063,2561.0,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748259411667,15.285,2561.0,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748259411865,32.858,2561.0,2560.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748259412172,6.69571,2561.1,2561.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748259412371,24.26871,2561.1,2561.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748259415669,3.2078,2561.1,2561.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748259415872,0.78049,2561.4,2561.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748259416073,33.63849,2561.4,2561.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748259416471,18.35349,2561.4,2561.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748259416667,18.35349,2561.4,2561.3,2.11462]
["bitfinex-derivatives","ETHF0:USTF0",1748259417474,0.78049,2561.4,2561.3,2.11462]
["bitfinex-derivatives","ETHF0:USTF0",1748259417773,18.35349,2561.4,2561.3,2.11462]
["bitfinex-derivatives","ETHF0:USTF0",1748259418074,0.78052,2561.3,2561.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748259418267,2.09892,2561.3,2561.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748259418666,0.78055,2561.2,2561.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748259418868,2.80495,2561.2,2561.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748259420371,2.80495,2561.2,2561.1,2.09468]
["bitfinex-derivatives","ETHF0:USTF0",1748259423483,3.2078,2561.4,2561.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748259423484,19.27331,2561.4,2561.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748259423671,36.84531,2561.4,2561.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748259424473,38.26661,2561.4,2561.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748259424877,8.11701,2561.4,2561.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748259425077,21.05991,2561.4,2561.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748259425375,0.00585926,2561.5,2561.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748259425573,0.00585926,2561.5,2561.4,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1748259426177,0.00585926,2561.5,2561.4,3.28817348]
["bitfinex-derivatives","ETHF0:USTF0",1748259427780,0.00585926,2561.5,2561.4,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1748259428776,0.00585926,2561.5,2561.4,6.03739]
["bitfinex-derivatives","ETHF0:USTF0",1748259429282,9.26e-06,2561.5,2561.4,11.03739]
["bitfinex-derivatives","ETHF0:USTF0",1748259429475,21.05891,2562.0,2561.9,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748259429676,17.571,2562.0,2561.9,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748259430382,17.571,2562.0,2561.9,6.06934]
["bitfinex-derivatives","ETHF0:USTF0",1748259430584,0.00585926,2562.2,2562.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748259430779,18.35710926,2562.2,2562.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748259431683,0.78610926,2562.2,2562.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748259431980,17.57485926,2562.2,2562.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748259432976,0.00585926,2562.2,2562.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748259433179,17.57485926,2562.2,2562.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748259433374,0.00585926,2562.2,2562.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748259433578,17.57485926,2562.2,2562.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748259435780,0.00585926,2562.2,2562.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748259435985,17.57385926,2562.2,2562.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748259436188,0.00585926,2562.2,2562.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748259438681,3.48791,2563.1,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748259438886,19.5343,2563.1,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748259439087,1.9673,2563.1,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748259439286,19.5343,2563.1,2563.0,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748259439977,1.9673,2563.1,2563.0,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748259440180,18.2482,2563.2,2563.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748259440384,17.567,2563.2,2563.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748259440584,0.00585926,2563.3,2563.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748259440784,17.57085926,2563.3,2563.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748259442191,0.00585926,2563.3,2563.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748259442495,0.00585926,2563.3,2563.2,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1748259442686,9.26e-06,2563.3,2563.2,8.98774]
["bitfinex-derivatives","ETHF0:USTF0",1748259444086,9.26e-06,2563.3,2563.2,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1748259444289,9.26e-06,2563.3,2563.2,8.98774]
["bitfinex-derivatives","ETHF0:USTF0",1748259444987,3.48791,2564.3,2563.4,1.94971]
["bitfinex-derivatives","ETHF0:USTF0",1748259445187,1.3406,2564.2,2564.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748259448692,1.3539,2564.3,2564.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748259448895,15.282,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748259449087,35.5229,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748259449490,36.30233,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748259449686,21.02033,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748259450392,2.6839,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748259450797,3.46333,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748259450999,2.6839,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748259452904,0.77937,2565.1,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748259453198,3.2078,2565.3,2564.9,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1748259453199,1.3515,2565.2,2564.9,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1748259453394,17.554,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748259453590,17.554,2565.1,2565.0,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1748259454901,18.33337,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748259455096,17.554,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748259455598,18.9064,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748259455793,19.68577,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748259456007,0.7794,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748259456197,0.77943,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748259456399,1.46013,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748259456595,0.77946,2564.8,2564.7,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1748259456794,1.45486,2564.8,2564.7,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1748259456999,2.80726,2564.8,2564.7,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1748259457504,0.77949,2564.7,2564.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259457700,8.98729,2564.7,2564.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1748259458003,0.77961,2564.3,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748259458204,18.32961,2564.3,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748259458405,17.55,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748259458699,0.77967,2564.1,2564.0,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748259459200,0.77967,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748259459404,0.7797,2564.0,2563.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259460104,0.7797,2564.0,2563.9,2.01384773]
["bitfinex-derivatives","ETHF0:USTF0",1748259460500,0.7797,2564.0,2563.9,2.79357773]
["bitfinex-derivatives","ETHF0:USTF0",1748259460706,18.965,2564.0,2563.9,2.79357773]
["bitfinex-derivatives","ETHF0:USTF0",1748259461307,19.7447,2564.0,2563.9,2.01384773]
["bitfinex-derivatives","ETHF0:USTF0",1748259461906,18.3307,2564.0,2563.9,2.79357773]
["bitfinex-derivatives","ETHF0:USTF0",1748259462102,19.7457,2564.0,2563.9,2.79357773]
["bitfinex-derivatives","ETHF0:USTF0",1748259462807,19.7457,2564.0,2563.9,0.78557773]
["bitfinex-derivatives","ETHF0:USTF0",1748259463605,19.7457,2564.0,2563.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259464703,19.7457,2564.0,2563.9,0.78557773]
["bitfinex-derivatives","ETHF0:USTF0",1748259465600,19.7467,2564.0,2563.9,0.78557773]
["bitfinex-derivatives","ETHF0:USTF0",1748259466407,19.7467,2564.0,2563.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259468510,19.7467,2564.0,2563.9,0.78557773]
["bitfinex-derivatives","ETHF0:USTF0",1748259468809,19.7467,2564.0,2563.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259473005,24.7467,2564.0,2563.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259475012,28.23461,2564.0,2563.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259476014,5.68261,2564.0,2563.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259476211,38.64461,2564.0,2563.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259478116,43.64461,2564.0,2563.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259479313,43.64461,2564.0,2563.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748259480012,82.96661,2564.0,2563.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748259480915,133.68661,2564.0,2563.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748259484013,132.90691,2564.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748259484215,0.78006,2562.9,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748259484514,18.33606,2562.9,2562.8,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748259485914,0.78002,2563.0,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748259486113,18.33702,2563.0,2562.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748259487119,0.78002,2563.0,2562.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748259487322,18.90375773,2563.1,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748259487613,36.46075773,2563.1,2563.0,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748259487818,3.49375773,2563.1,2563.0,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748259488019,21.05175773,2563.1,2563.0,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748259488219,21.83172773,2563.1,2563.0,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748259489621,4.27372773,2563.1,2563.0,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748259489824,18.34381773,2563.1,2563.0,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748259490015,18.34381773,2563.1,2563.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748259490512,0.78581773,2563.1,2563.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748259490717,0.00584773,2563.1,2563.0,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748259491924,17.558,2563.4,2563.2,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748259492125,18.33788,2563.4,2563.3,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748259492519,17.558,2563.4,2563.3,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748259493535,3.2078,2563.5,2563.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748259493716,21.54565,2563.5,2563.4,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1748259494020,3.98765,2563.5,2563.4,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1748259494229,21.54565,2563.5,2563.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748259494428,21.54565,2563.5,2563.4,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1748259495325,3.98765,2563.5,2563.4,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748259495517,21.54565,2563.5,2563.4,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748259495717,18.33785,2563.5,2563.4,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748259495919,18.33785,2563.5,2563.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1748259497931,18.33785,2563.5,2563.4,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748259498133,18.33785,2563.5,2563.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1748259498436,18.33785,2563.5,2563.4,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748259498633,18.33785,2563.5,2563.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1748259501234,18.33785,2563.5,2563.4,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748259501430,0.77985,2563.5,2563.4,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748259501625,18.33685,2563.5,2563.4,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748259502334,0.00582081,2563.6,2563.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748259502533,17.56282081,2563.6,2563.5,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1748259503138,0.00582081,2563.6,2563.5,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1748259503339,17.56282081,2563.6,2563.5,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1748259503640,0.00582081,2563.6,2563.5,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1748259503830,0.00582081,2563.6,2563.5,7.18575]
["bitfinex-derivatives","ETHF0:USTF0",1748259504030,3.2078,2563.7,2563.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748259504243,3.48791,2563.9,2563.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748259504440,21.04491,2563.9,2563.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748259504742,0.00799197,2564.0,2563.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748259504936,17.56499197,2564.0,2563.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748259505132,17.56499197,2564.0,2563.9,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1748259505341,0.00799197,2564.0,2563.9,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1748259506041,0.78769197,2564.0,2563.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748259506835,2.12829197,2564.0,2563.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748259508640,2.12829197,2564.0,2563.9,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1748259508940,16.18169197,2564.0,2563.9,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1748259509539,17.56399197,2564.0,2563.9,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1748259510243,18.34369197,2564.0,2563.9,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1748259511042,17.56399197,2564.0,2563.9,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1748259511437,0.00799197,2564.0,2563.9,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1748259512645,16.6869,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748259512646,5.53467721,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748259512834,2.32687721,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748259513531,18.3345,2564.7,2564.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748259513933,0.7795,2564.7,2564.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748259514131,0.77955,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748259514737,0.7795,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748259515039,0.77948,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748259515238,18.33248,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748259517948,0.77954,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748259518444,0.7795,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748259519646,0.77955,2564.5,2564.4,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1748259522954,18.33153,2564.6,2564.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748259523154,18.33153,2564.6,2564.5,2.19765]
["bitfinex-derivatives","ETHF0:USTF0",1748259524853,0.77953,2564.6,2564.5,2.19765]
["bitfinex-derivatives","ETHF0:USTF0",1748259525053,18.32953,2564.6,2564.5,2.19765]
["bitfinex-derivatives","ETHF0:USTF0",1748259526553,18.32953,2564.6,2564.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748259528556,0.77953,2564.6,2564.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748259528753,18.32953,2564.6,2564.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748259529148,0.77958,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748259529352,2.83118,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748259530352,20.38118,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748259534659,19.72918,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748259534858,19.72918,2564.5,2564.4,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1748259536460,2.17918,2564.5,2564.4,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1748259536758,18.32958,2564.5,2564.4,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1748259543963,18.32958,2564.5,2564.4,2.06258]
["bitfinex-derivatives","ETHF0:USTF0",1748259550169,0.77958,2564.4,2564.3,4.37078]
["bitfinex-derivatives","ETHF0:USTF0",1748259550371,2.18848,2564.4,2564.3,4.37078]
["bitfinex-derivatives","ETHF0:USTF0",1748259551675,2.18848,2564.4,2564.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748259552174,5.39628,2564.4,2564.3,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1748259552372,20.81228,2564.4,2564.3,2.19520803]
["bitfinex-derivatives","ETHF0:USTF0",1748259554377,29.30019,2564.4,2564.3,0.93340803]
["bitfinex-derivatives","ETHF0:USTF0",1748259554577,0.77979,2563.7,2563.6,0.45858348]
["bitfinex-derivatives","ETHF0:USTF0",1748259554778,18.33079,2563.7,2563.6,0.45858348]
["bitfinex-derivatives","ETHF0:USTF0",1748259555171,18.33079,2563.7,2563.6,1.84448348]
["bitfinex-derivatives","ETHF0:USTF0",1748259555378,18.33079,2563.7,2563.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748259555579,19.70809,2563.7,2563.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748259555982,19.70809,2563.7,2563.6,2.16572]
["bitfinex-derivatives","ETHF0:USTF0",1748259556190,3.8984,2564.1,2563.6,2.16572]
["bitfinex-derivatives","ETHF0:USTF0",1748259556191,3.2078,2564.1,2563.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748259556484,17.551,2564.0,2563.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748259557175,17.552,2564.0,2563.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748259557980,0.77968,2564.1,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748259558183,0.77973,2564.0,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748259558587,18.33169,2564.1,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748259558788,0.77969,2564.1,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748259558991,18.33169,2564.1,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748259559188,17.552,2564.1,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748259559496,18.33167,2564.1,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748259561894,17.552,2564.1,2563.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748259562098,0.77973,2563.9,2563.8,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1748259564996,0.77973,2563.9,2563.8,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1748259565798,0.77973,2563.9,2563.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748259566196,0.77973,2563.9,2563.8,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1748259568496,4.5205,2564.0,2563.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748259568497,3.98752,2564.0,2563.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748259568698,3.98752,2564.0,2563.9,2.18953]
["bitfinex-derivatives","ETHF0:USTF0",1748259568897,21.53952,2564.0,2563.9,2.18953]
["bitfinex-derivatives","ETHF0:USTF0",1748259570290,3.98752,2564.0,2563.9,2.18953]
["bitfinex-derivatives","ETHF0:USTF0",1748259570490,21.54052,2564.0,2563.9,2.18953]
["bitfinex-derivatives","ETHF0:USTF0",1748259570691,20.7608,2564.0,2563.9,2.18953]
["bitfinex-derivatives","ETHF0:USTF0",1748259571194,3.2078,2564.0,2563.9,2.18953]
["bitfinex-derivatives","ETHF0:USTF0",1748259572100,3.9875,2564.0,2563.9,2.18953]
["bitfinex-derivatives","ETHF0:USTF0",1748259572493,3.2078,2564.0,2563.9,2.18953]
["bitfinex-derivatives","ETHF0:USTF0",1748259572701,3.9875,2564.0,2563.9,2.18953]
["bitfinex-derivatives","ETHF0:USTF0",1748259574299,0.7797,2564.0,2563.9,2.18953]
["bitfinex-derivatives","ETHF0:USTF0",1748259574496,0.7797,2564.0,2563.9,2.83493]
["bitfinex-derivatives","ETHF0:USTF0",1748259577301,18.33269,2564.1,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748259577500,18.33269,2564.1,2564.0,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1748259579400,0.7797,2564.0,2563.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748259579597,2.1345,2564.0,2563.9,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1748259582106,1.3548,2564.0,2563.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748259582311,2.13453,2563.9,2563.8,2.85015]
["bitfinex-derivatives","ETHF0:USTF0",1748259583806,1.3548,2563.9,2563.8,2.85015]
["bitfinex-derivatives","ETHF0:USTF0",1748259584005,2.13453,2563.9,2563.8,2.85015]
["bitfinex-derivatives","ETHF0:USTF0",1748259584206,2.13453,2563.9,2563.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748259585910,1.3548,2563.9,2563.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748259586904,17.553,2563.9,2563.8,2.16065]
["bitfinex-derivatives","ETHF0:USTF0",1748259588115,3.2078,2564.2,2563.9,1.94928]
["bitfinex-derivatives","ETHF0:USTF0",1748259588308,3.2078,2564.2,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748259588508,20.7608,2564.2,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748259588909,20.7608,2564.2,2564.1,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1748259590719,20.7608,2564.2,2564.1,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1748259591414,1.3103,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748259591714,2.08988,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748259591905,19.64188,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748259592410,18.8623,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748259594712,1.3103,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748259594913,18.8623,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748259595113,15.30384197,2564.6,2564.2,3.34736]
["bitfinex-derivatives","ETHF0:USTF0",1748259595114,0.78538197,2564.6,2564.2,3.34736]
["bitfinex-derivatives","ETHF0:USTF0",1748259595307,0.78538197,2564.6,2564.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748259595507,18.33738197,2564.6,2564.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748259595716,19.75978197,2564.6,2564.1,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1748259596013,0.7796,2564.4,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748259597207,2.202,2564.4,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748259597608,0.77961,2564.3,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748259597809,2.06771,2564.3,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748259600423,0.77967,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748259600615,3.43587,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748259601927,2.6562,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748259602222,18.8391,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748259602420,18.8391,2564.2,2564.1,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1748259603527,19.61874,2564.2,2564.1,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1748259604521,19.61874,2564.2,2564.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748259605023,0.7797,2564.1,2564.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748259605223,2.8878,2564.1,2564.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748259606630,2.1776,2564.1,2564.0,2.07387]
["bitfinex-derivatives","ETHF0:USTF0",1748259612731,1.3979,2564.1,2564.0,2.07387]
["bitfinex-derivatives","ETHF0:USTF0",1748259613034,4.26757,2564.2,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748259613334,21.81857,2564.2,2564.1,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1748259618841,4.26757,2564.2,2564.1,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1748259619147,21.03991,2564.2,2564.1,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1748259619840,3.48791,2564.2,2564.1,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1748259620043,21.03991,2564.2,2564.1,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1748259620445,3.48791,2564.2,2564.1,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1748259620643,21.03991,2564.2,2564.1,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1748259622044,21.03991,2564.2,2564.1,2.63675348]
["bitfinex-derivatives","ETHF0:USTF0",1748259623043,17.552,2564.2,2564.1,2.63675348]
["bitfinex-derivatives","ETHF0:USTF0",1748259624246,3.2078,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748259624447,20.7588,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748259624755,21.53838,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748259625048,21.53838,2564.4,2564.3,2.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748259626246,22.1523,2564.4,2564.1,0.45858348]
["bitfinex-derivatives","ETHF0:USTF0",1748259626449,0.77964,2564.2,2564.1,1.23825348]
["bitfinex-derivatives","ETHF0:USTF0",1748259627250,2.17314,2564.2,2564.1,1.23825348]
["bitfinex-derivatives","ETHF0:USTF0",1748259627950,2.17314,2564.2,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748259634461,1.3935,2564.2,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748259634656,4.69943,2564.3,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748259634657,3.98743,2564.3,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748259634958,17.551,2564.3,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748259635159,17.551,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748259635550,17.551,2564.4,2564.3,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1748259635853,5.82174865,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748259636053,23.37274865,2564.5,2564.4,2.15708]
["bitfinex-derivatives","ETHF0:USTF0",1748259636357,24.15229865,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748259636556,23.21056,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748259637957,3.48791,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748259638155,21.03891,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748259638350,0.00584197,2564.6,2564.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748259638556,0.00584197,2564.6,2564.5,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1748259638759,2.33383865,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748259638964,3.11178487,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748259639254,17.551,2566.1,2565.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748259639864,0.77907,2566.1,2566.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748259640060,19.70628,2566.1,2566.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748259640260,1.3762,2566.1,2566.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748259640462,3.2078,2566.5,2565.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748259640664,19.74477,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748259640861,19.74477,2566.4,2566.0,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1748259641361,19.74477,2566.4,2566.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748259642359,3.890084,2566.7,2566.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748259642562,3.890084,2566.7,2566.6,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1748259642762,4.668964,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748259642963,3.890084,2566.7,2566.2,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1748259643165,1.4148,2566.6,2566.3,2.09329]
["bitfinex-derivatives","ETHF0:USTF0",1748259643461,1.4148,2566.6,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748259643661,1.4148,2566.6,2566.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748259644069,1.4148,2566.6,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748259644267,0.779,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748259644468,3.2078,2566.4,2566.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748259644765,1.3889,2566.3,2565.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748259644961,0.77909,2566.1,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748259645164,17.543,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748259645366,19.71081,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748259645559,18.9319,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748259645758,19.71083,2566.6,2566.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748259646061,18.9319,2566.6,2566.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748259646259,18.9319,2566.6,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748259646465,0.77895,2566.5,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748259646665,2.16027,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748259647065,1.3813,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748259647265,7.876794,2566.7,2566.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748259647463,26.022184,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748259647667,22.1321,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748259647861,4.5891,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748259648066,22.90898,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748259648564,22.909,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748259648766,22.1301,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748259648962,22.1301,2566.7,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748259649161,22.1301,2566.7,2566.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748259649861,0.77897,2566.4,2566.3,2.20268]
["bitfinex-derivatives","ETHF0:USTF0",1748259650869,0.77896,2566.5,2566.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748259651167,0.77893,2566.6,2566.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748259651367,19.68223,2566.6,2566.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748259651874,18.9033,2566.6,2566.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748259652261,19.68222,2566.6,2566.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748259652462,19.68222,2566.6,2566.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748259653275,0.77895,2566.5,2566.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748259653474,1.3203,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748259653765,18.8593,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748259653966,17.539,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748259654359,0.77897,2566.4,2566.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748259654571,2.09927,2566.4,2566.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748259654964,0.77903,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748259655164,0.77914,2565.9,2565.7,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259655365,2.09939,2566.1,2566.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748259656474,0.77912,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748259659576,2.09937,2566.1,2566.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748259659776,21.52482,2566.3,2566.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748259659966,3.98682,2566.3,2566.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748259660169,6.69571,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748259660471,0.77895,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748259660672,2.16705,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748259661171,0.77895,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748259661568,2.20255,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748259664677,1.4236,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748259664973,0.07405639,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748259665178,3.48791,2567.2,2567.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748259665179,4.26667,2567.2,2567.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748259666282,0.77879,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748259666478,2.17269,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748259667077,1.3939,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748259667278,3.48791,2567.2,2567.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748259667483,4.26664,2567.2,2567.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748259667675,3.48791,2567.2,2567.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748259668070,18.89191,2567.5,2567.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748259668281,37.82871,2567.5,2567.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748259668479,21.82871,2567.5,2567.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748259668680,2.89191,2567.5,2567.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748259668879,2.89191,2567.5,2567.4,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1748259669278,19.71341,2567.6,2567.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748259669479,18.9348,2567.6,2567.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748259669681,18.9348,2567.6,2567.4,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1748259669880,18.9348,2567.6,2567.2,1.46537773]
["bitfinex-derivatives","ETHF0:USTF0",1748259669881,0.7787,2567.3,2567.2,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259670083,0.77869,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748259671586,0.7787,2567.3,2567.2,0.78455773]
["bitfinex-derivatives","ETHF0:USTF0",1748259671884,2.0748,2567.3,2567.2,0.78455773]
["bitfinex-derivatives","ETHF0:USTF0",1748259673487,1.2961,2567.3,2567.2,0.78455773]
["bitfinex-derivatives","ETHF0:USTF0",1748259673692,3.2078,2567.6,2567.2,0.78455773]
["bitfinex-derivatives","ETHF0:USTF0",1748259673895,1.2887,2567.7,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748259674194,17.533,2567.7,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748259674491,0.77856,2567.8,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748259674682,0.77861,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748259674888,18.31156,2567.8,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748259675092,19.60026,2567.8,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748259675485,0.77861,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748259675690,0.77861,2567.6,2567.5,3.41451]
["bitfinex-derivatives","ETHF0:USTF0",1748259676687,0.77861,2567.6,2567.5,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748259676889,0.7787,2567.3,2567.2,0.78455773]
["bitfinex-derivatives","ETHF0:USTF0",1748259677093,0.77869,2567.4,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748259677390,2.19809,2567.4,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748259678394,0.77866,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748259678600,0.77867,2567.4,2567.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748259678795,2.19807,2567.4,2567.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748259679197,2.19807,2567.4,2567.3,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1748259679400,2.27212639,2567.4,2567.3,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1748259680291,0.7787,2567.3,2567.2,0.78454773]
["bitfinex-derivatives","ETHF0:USTF0",1748259680592,2.1994,2567.3,2567.2,0.78454773]
["bitfinex-derivatives","ETHF0:USTF0",1748259683506,2.1994,2567.3,2567.2,0.78457773]
["bitfinex-derivatives","ETHF0:USTF0",1748259683809,2.1994,2567.3,2567.2,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259685206,5.09131,2567.3,2567.2,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259686897,5.09131,2567.3,2567.2,0.78457773]
["bitfinex-derivatives","ETHF0:USTF0",1748259687103,5.09131,2567.3,2567.2,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259695611,5.16536639,2567.3,2567.2,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259702220,8.37316639,2567.3,2567.2,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259710326,6.17376639,2567.3,2567.2,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259710533,20.49796639,2567.3,2567.2,0.78457773]
["bitfinex-derivatives","ETHF0:USTF0",1748259710830,2.89191,2567.3,2567.2,0.78457773]
["bitfinex-derivatives","ETHF0:USTF0",1748259711030,2.89191,2567.3,2567.2,2.18887773]
["bitfinex-derivatives","ETHF0:USTF0",1748259711231,3.67061,2567.3,2567.2,2.18887773]
["bitfinex-derivatives","ETHF0:USTF0",1748259711431,2.89191,2567.3,2567.2,2.18887773]
["bitfinex-derivatives","ETHF0:USTF0",1748259711733,3.74466639,2567.3,2567.2,2.18887773]
["bitfinex-derivatives","ETHF0:USTF0",1748259713630,3.74466639,2567.3,2567.2,2.52930158]
["bitfinex-derivatives","ETHF0:USTF0",1748259713825,2.96596639,2567.3,2567.2,2.52930158]
["bitfinex-derivatives","ETHF0:USTF0",1748259714224,20.49796639,2567.3,2567.2,2.52930158]
["bitfinex-derivatives","ETHF0:USTF0",1748259714733,17.60605639,2567.3,2567.2,2.52930158]
["bitfinex-derivatives","ETHF0:USTF0",1748259716143,18.38475639,2567.3,2567.2,2.52930158]
["bitfinex-derivatives","ETHF0:USTF0",1748259716346,17.60605639,2567.3,2567.2,2.52930158]
["bitfinex-derivatives","ETHF0:USTF0",1748259716543,0.07405639,2567.3,2567.2,2.52930158]
["bitfinex-derivatives","ETHF0:USTF0",1748259717044,17.60505639,2567.3,2567.2,2.52930158]
["bitfinex-derivatives","ETHF0:USTF0",1748259717544,17.60505639,2567.3,2567.2,2.18887773]
["bitfinex-derivatives","ETHF0:USTF0",1748259717743,17.60505639,2567.3,2567.2,5.39667773]
["bitfinex-derivatives","ETHF0:USTF0",1748259718750,0.07405639,2567.3,2567.2,5.39667773]
["bitfinex-derivatives","ETHF0:USTF0",1748259720449,0.07405639,2567.3,2567.2,5.82653591]
["bitfinex-derivatives","ETHF0:USTF0",1748259721753,0.07405639,2567.3,2567.2,5.39667773]
["bitfinex-derivatives","ETHF0:USTF0",1748259721947,0.07405639,2567.3,2567.2,10.39667773]
["bitfinex-derivatives","ETHF0:USTF0",1748259723055,0.07405639,2567.3,2567.2,11.08350552]
["bitfinex-derivatives","ETHF0:USTF0",1748259725850,0.07405639,2567.3,2567.2,10.39667773]
["bitfinex-derivatives","ETHF0:USTF0",1748259726556,0.07405639,2567.3,2567.2,5.39667773]
["bitfinex-derivatives","ETHF0:USTF0",1748259727755,0.07993273,2567.3,2567.2,5.39667773]
["bitfinex-derivatives","ETHF0:USTF0",1748259728157,0.07993273,2567.3,2567.2,10.39667773]
["bitfinex-derivatives","ETHF0:USTF0",1748259728661,0.07993273,2567.3,2567.2,5.82606726]
["bitfinex-derivatives","ETHF0:USTF0",1748259733159,0.07993273,2567.3,2567.1,0.68682779]
["bitfinex-derivatives","ETHF0:USTF0",1748259733160,0.77873,2567.2,2567.1,0.68682779]
["bitfinex-derivatives","ETHF0:USTF0",1748259733464,6.65583,2567.2,2567.1,0.68682779]
["bitfinex-derivatives","ETHF0:USTF0",1748259734460,39.39883,2567.2,2567.1,0.68682779]
["bitfinex-derivatives","ETHF0:USTF0",1748259734757,0.77879,2567.0,2566.9,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748259735261,0.77879,2567.0,2566.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259735465,0.77879,2567.0,2566.9,0.78466773]
["bitfinex-derivatives","ETHF0:USTF0",1748259736856,33.52379,2567.0,2566.9,0.78466773]
["bitfinex-derivatives","ETHF0:USTF0",1748259737059,34.84869,2567.0,2566.9,0.78466773]
["bitfinex-derivatives","ETHF0:USTF0",1748259739067,2.10369,2567.0,2566.9,0.78466773]
["bitfinex-derivatives","ETHF0:USTF0",1748259739269,19.63269,2567.0,2566.9,0.78466773]
["bitfinex-derivatives","ETHF0:USTF0",1748259739659,19.63269,2567.0,2566.9,2.14866773]
["bitfinex-derivatives","ETHF0:USTF0",1748259740154,19.63269,2567.0,2566.9,0.78466773]
["bitfinex-derivatives","ETHF0:USTF0",1748259741264,19.70674639,2567.0,2566.9,0.78466773]
["bitfinex-derivatives","ETHF0:USTF0",1748259742963,2.17774639,2567.0,2566.9,0.78466773]
["bitfinex-derivatives","ETHF0:USTF0",1748259743469,18.92895639,2567.0,2566.9,0.78466773]
["bitfinex-derivatives","ETHF0:USTF0",1748259743659,18.92995639,2567.0,2566.9,2.82586773]
["bitfinex-derivatives","ETHF0:USTF0",1748259745363,0.07405639,2567.0,2566.9,2.82586773]
["bitfinex-derivatives","ETHF0:USTF0",1748259745563,0.07405639,2567.0,2566.9,6.03366773]
["bitfinex-derivatives","ETHF0:USTF0",1748259747369,0.85284639,2567.0,2566.9,3.99246773]
["bitfinex-derivatives","ETHF0:USTF0",1748259747665,3.57744639,2567.0,2566.9,3.99246773]
["bitfinex-derivatives","ETHF0:USTF0",1748259748263,3.57744639,2567.0,2566.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259749271,3.57744639,2567.0,2566.9,0.78466773]
["bitfinex-derivatives","ETHF0:USTF0",1748259749759,3.57744639,2567.0,2566.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259753072,21.10944639,2567.0,2566.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259755777,3.57744639,2567.0,2566.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259755973,36.36044639,2567.0,2566.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259757570,41.36044639,2567.0,2566.9,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259757771,0.77894,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748259759381,1.4026,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748259759581,2.89191,2566.8,2566.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748259759783,20.42491,2566.8,2566.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748259760689,20.42491,2566.8,2566.7,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1748259760983,2.89191,2566.8,2566.7,1.75367767]
["bitfinex-derivatives","ETHF0:USTF0",1748259761286,20.42491,2566.8,2566.7,1.75367767]
["bitfinex-derivatives","ETHF0:USTF0",1748259761982,17.533,2566.8,2566.7,1.75367767]
["bitfinex-derivatives","ETHF0:USTF0",1748259762178,0.07405639,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748259762384,17.60705639,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748259762585,17.60705639,2567.0,2566.9,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1748259763384,0.07405639,2567.0,2566.9,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1748259763788,17.60705639,2567.0,2566.9,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1748259764385,0.07405639,2567.0,2566.9,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1748259764685,17.60705639,2567.0,2566.9,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1748259765184,17.60705639,2567.0,2566.9,2.5146898]
["bitfinex-derivatives","ETHF0:USTF0",1748259766085,0.07405639,2567.0,2566.9,2.5146898]
["bitfinex-derivatives","ETHF0:USTF0",1748259766386,17.60705639,2567.0,2566.9,2.5146898]
["bitfinex-derivatives","ETHF0:USTF0",1748259769491,17.60705639,2567.0,2566.9,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1748259769993,18.38584639,2567.0,2566.9,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1748259770886,17.60705639,2567.0,2566.9,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1748259772591,0.07405639,2567.0,2566.9,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1748259772792,17.60605639,2567.0,2566.9,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1748259772994,0.07405639,2567.0,2566.9,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1748259774391,0.07405639,2567.0,2566.9,2.5146898]
["bitfinex-derivatives","ETHF0:USTF0",1748259784500,17.53687634,2567.3,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748259784801,0.00587634,2567.3,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748259785001,0.00587634,2567.3,2567.2,2.19783]
["bitfinex-derivatives","ETHF0:USTF0",1748259785504,0.78457634,2567.3,2567.2,2.19783]
["bitfinex-derivatives","ETHF0:USTF0",1748259785804,0.00587634,2567.3,2567.2,2.62828253]
["bitfinex-derivatives","ETHF0:USTF0",1748259790107,0.00584773,2567.4,2567.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748259790303,1.3465,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748259790504,18.8765,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748259790704,19.65502,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748259791003,19.65502,2567.9,2567.4,15.152]
["bitfinex-derivatives","ETHF0:USTF0",1748259791004,0.7786,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748259791209,1.3465,2567.8,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748259791506,2.12505,2567.8,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748259791808,2.12505,2567.8,2567.7,1.20898152]
["bitfinex-derivatives","ETHF0:USTF0",1748259792304,1.3465,2567.8,2567.7,1.20898152]
["bitfinex-derivatives","ETHF0:USTF0",1748259792609,1.3465,2567.8,2567.7,1.10121495]
["bitfinex-derivatives","ETHF0:USTF0",1748259792610,19.65505,2567.8,2567.7,1.10121495]
["bitfinex-derivatives","ETHF0:USTF0",1748259793403,18.8765,2567.8,2567.7,1.10121495]
["bitfinex-derivatives","ETHF0:USTF0",1748259794611,18.8755,2567.8,2567.7,1.10121495]
["bitfinex-derivatives","ETHF0:USTF0",1748259794804,18.8755,2567.8,2567.7,1.80191495]
["bitfinex-derivatives","ETHF0:USTF0",1748259795201,18.8755,2567.8,2567.7,1.10121495]
["bitfinex-derivatives","ETHF0:USTF0",1748259796207,19.65405,2567.8,2567.7,0.32263495]
["bitfinex-derivatives","ETHF0:USTF0",1748259797315,0.77861,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748259797907,2.06401,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748259799517,1.2854,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748259800116,1.35945639,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748259800618,2.13806639,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748259801515,1.35945639,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748259801916,2.13806639,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748259803416,0.07405639,2567.6,2567.5,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1748259803620,0.07405639,2567.6,2567.5,5.33003]
["bitfinex-derivatives","ETHF0:USTF0",1748259803923,0.07405639,2567.6,2567.5,5.65266495]
["bitfinex-derivatives","ETHF0:USTF0",1748259807726,0.07405639,2567.6,2567.5,2.44486495]
["bitfinex-derivatives","ETHF0:USTF0",1748259808329,0.85266639,2567.6,2567.5,2.44486495]
["bitfinex-derivatives","ETHF0:USTF0",1748259808524,1.47975639,2567.6,2567.5,2.44486495]
["bitfinex-derivatives","ETHF0:USTF0",1748259808826,2.25836639,2567.6,2567.5,1.10126495]
["bitfinex-derivatives","ETHF0:USTF0",1748259809922,1.47975639,2567.6,2567.5,1.10126495]
["bitfinex-derivatives","ETHF0:USTF0",1748259810122,1.47975639,2567.6,2567.5,2.15573]
["bitfinex-derivatives","ETHF0:USTF0",1748259810632,2.25836639,2567.6,2567.5,2.15573]
["bitfinex-derivatives","ETHF0:USTF0",1748259811431,0.07405639,2567.6,2567.5,5.36353]
["bitfinex-derivatives","ETHF0:USTF0",1748259811723,0.07405639,2567.6,2567.5,5.68616495]
["bitfinex-derivatives","ETHF0:USTF0",1748259813031,0.07405639,2567.6,2567.5,5.36353]
["bitfinex-derivatives","ETHF0:USTF0",1748259816129,0.07405639,2567.6,2567.5,6.00938634]
["bitfinex-derivatives","ETHF0:USTF0",1748259819040,0.07405639,2567.6,2567.5,5.36353]
["bitfinex-derivatives","ETHF0:USTF0",1748259821538,0.07405639,2567.6,2567.5,6.00910258]
["bitfinex-derivatives","ETHF0:USTF0",1748259825439,0.07405639,2567.6,2567.5,5.36353]
["bitfinex-derivatives","ETHF0:USTF0",1748259837941,0.00584773,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748259838143,0.00584773,2567.9,2567.8,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1748259838943,0.00584773,2567.9,2567.8,4.63208112]
["bitfinex-derivatives","ETHF0:USTF0",1748259840539,1.31654773,2567.9,2567.8,4.63208112]
["bitfinex-derivatives","ETHF0:USTF0",1748259844653,1.31654773,2567.9,2567.8,1.42428112]
["bitfinex-derivatives","ETHF0:USTF0",1748259844848,1.39060412,2567.9,2567.8,1.42428112]
["bitfinex-derivatives","ETHF0:USTF0",1748259845048,1.39060412,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748259852853,1.39060412,2567.9,2567.8,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1748259853055,0.07990412,2567.9,2567.8,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1748259853359,0.07990412,2567.9,2567.8,5.31725]
["bitfinex-derivatives","ETHF0:USTF0",1748259854250,0.07990412,2567.9,2567.8,5.96298112]
["bitfinex-derivatives","ETHF0:USTF0",1748259858269,1.30857103,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748259858562,3.08845585,2568.9,2568.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748259858963,4.38915585,2568.9,2568.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748259859856,1.3007,2568.9,2568.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748259860057,18.8257,2568.9,2568.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748259860455,1.3007,2568.9,2568.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748259860663,18.8257,2568.9,2568.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748259860850,19.60391,2568.9,2568.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748259861058,18.8257,2568.9,2568.7,0.43036926]
["bitfinex-derivatives","ETHF0:USTF0",1748259861257,1.3959,2568.8,2568.7,0.32211509]
["bitfinex-derivatives","ETHF0:USTF0",1748259861453,1.3959,2568.8,2568.7,1.10038509]
["bitfinex-derivatives","ETHF0:USTF0",1748259862462,1.3959,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748259863462,2.17416,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748259863665,1.3959,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748259863867,2.17414,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748259864261,0.77827,2568.7,2568.6,1.10040509]
["bitfinex-derivatives","ETHF0:USTF0",1748259864462,2.80437,2568.7,2568.6,1.10040509]
["bitfinex-derivatives","ETHF0:USTF0",1748259865172,2.80437,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748259865572,0.77833,2568.5,2568.4,1.10045509]
["bitfinex-derivatives","ETHF0:USTF0",1748259866264,2.08143,2568.5,2568.4,1.10045509]
["bitfinex-derivatives","ETHF0:USTF0",1748259866464,2.08143,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748259866670,1.3031,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748259868978,2.08143,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748259869371,1.3031,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748259869576,2.08143,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748259869765,1.3031,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748259870176,2.08143,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748259870872,18.8251,2568.5,2568.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748259871669,18.8251,2568.5,2568.4,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1748259872979,19.60343,2568.5,2568.4,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1748259873279,18.8251,2568.5,2568.4,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1748259873780,19.60343,2568.5,2568.4,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1748259874283,0.77836,2568.4,2568.3,0.32211509]
["bitfinex-derivatives","ETHF0:USTF0",1748259874579,0.77836,2568.4,2568.2,1.75500509]
["bitfinex-derivatives","ETHF0:USTF0",1748259874580,0.77839,2568.3,2568.2,1.75500509]
["bitfinex-derivatives","ETHF0:USTF0",1748259874974,2.11889,2568.3,2568.2,1.75500509]
["bitfinex-derivatives","ETHF0:USTF0",1748259875178,5.32669,2568.3,2568.2,0.32211509]
["bitfinex-derivatives","ETHF0:USTF0",1748259875675,8.2186,2568.3,2568.2,0.32211509]
["bitfinex-derivatives","ETHF0:USTF0",1748259876077,0.77849,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748259877084,0.77852,2567.9,2567.8,0.32211509]
["bitfinex-derivatives","ETHF0:USTF0",1748259877288,2.20212,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748259880287,5.09403,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748259882187,0.77855,2567.8,2567.7,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1748259882380,19.60205,2567.8,2567.7,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1748259882581,19.60205,2567.8,2567.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748259883189,19.60205,2567.8,2567.7,2.15728]
["bitfinex-derivatives","ETHF0:USTF0",1748259883780,0.77861,2567.6,2567.5,5.36113]
["bitfinex-derivatives","ETHF0:USTF0",1748259883980,1.2995,2567.7,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748259884189,3.67043,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748259884387,21.19443,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748259885081,22.56513,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748259886990,0.77855,2567.8,2567.7,2.18425]
["bitfinex-derivatives","ETHF0:USTF0",1748259888093,0.77855,2567.8,2567.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748259888489,0.77855,2567.8,2567.7,2.18428]
["bitfinex-derivatives","ETHF0:USTF0",1748259888683,0.77861,2567.6,2567.5,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1748259888887,0.77861,2567.6,2567.5,3.46693]
["bitfinex-derivatives","ETHF0:USTF0",1748259893500,2.07499,2567.7,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748259893700,19.60099,2567.7,2567.6,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748259896094,0.85260639,2567.8,2567.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748259896295,0.07405639,2567.8,2567.7,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1748259896493,33.48960639,2567.8,2567.7,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1748259897094,34.87730639,2567.8,2567.7,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1748259898104,0.77861,2567.6,2567.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748259898903,0.77861,2567.6,2567.5,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748259899103,0.77861,2567.6,2567.5,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1748259900302,0.77864,2567.5,2567.4,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259900493,5.62625,2567.5,2567.4,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259901204,10.62625,2567.5,2567.4,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259903508,0.77882,2566.9,2566.8,0.32211509]
["bitfinex-derivatives","ETHF0:USTF0",1748259903717,33.41382,2566.9,2566.8,1.10096509]
["bitfinex-derivatives","ETHF0:USTF0",1748259903905,15.88582,2566.9,2566.8,1.10096509]
["bitfinex-derivatives","ETHF0:USTF0",1748259904210,34.78562,2566.9,2566.8,0.32211509]
["bitfinex-derivatives","ETHF0:USTF0",1748259904399,34.78562,2566.9,2566.8,1.10096509]
["bitfinex-derivatives","ETHF0:USTF0",1748259904905,34.78562,2566.9,2566.8,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748259905095,0.77885,2566.8,2566.7,2.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748259905308,34.78564,2566.9,2566.8,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748259905805,0.77885,2566.8,2566.7,2.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748259906008,33.41685,2566.8,2566.7,2.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748259912207,3.2078,2567.0,2566.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748259912411,18.3178,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748259912610,3.2078,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748259912811,17.532,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748259913203,18.31079,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748259913406,17.532,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748259913703,18.31079,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748259913903,17.532,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748259914299,18.31079,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748259914504,0.77882,2566.9,2566.8,2.12182]
["bitfinex-derivatives","ETHF0:USTF0",1748259915909,19.70261,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748259916112,19.70261,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259917209,19.70261,2567.0,2566.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748259918311,19.70261,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259919313,18.9238,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259919613,17.532,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259921117,17.60605639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259921510,1.48465639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259921807,17.60705639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259923818,17.60605639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259924414,0.07405639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259924615,17.60605639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259925010,0.07405639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259925212,17.60605639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259927317,18.38484639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259927809,18.38484639,2567.0,2566.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748259928415,18.38484639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259930920,0.07405639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259931119,17.60605639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259932020,18.38484639,2567.0,2566.9,2.50163509]
["bitfinex-derivatives","ETHF0:USTF0",1748259932411,19.68014639,2567.0,2566.9,2.50163509]
["bitfinex-derivatives","ETHF0:USTF0",1748259932613,18.90135639,2567.0,2566.9,2.50163509]
["bitfinex-derivatives","ETHF0:USTF0",1748259933418,18.90135639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259933612,17.60605639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259934819,17.60605639,2567.0,2566.9,2.50163509]
["bitfinex-derivatives","ETHF0:USTF0",1748259935719,18.38484639,2567.0,2566.9,2.50163509]
["bitfinex-derivatives","ETHF0:USTF0",1748259936123,19.79094639,2567.0,2566.9,2.50163509]
["bitfinex-derivatives","ETHF0:USTF0",1748259936829,18.38484639,2567.0,2566.9,2.50163509]
["bitfinex-derivatives","ETHF0:USTF0",1748259937021,17.60605639,2567.0,2566.9,2.50163509]
["bitfinex-derivatives","ETHF0:USTF0",1748259938128,0.07405639,2567.0,2566.9,2.50163509]
["bitfinex-derivatives","ETHF0:USTF0",1748259938427,18.38484639,2567.0,2566.9,2.50163509]
["bitfinex-derivatives","ETHF0:USTF0",1748259939524,17.60605639,2567.0,2566.9,2.50163509]
["bitfinex-derivatives","ETHF0:USTF0",1748259940028,0.07405639,2567.0,2566.9,2.50163509]
["bitfinex-derivatives","ETHF0:USTF0",1748259940230,17.60605639,2567.0,2566.9,2.50163509]
["bitfinex-derivatives","ETHF0:USTF0",1748259940624,17.60605639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259941223,0.07405639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259941528,17.60605639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259941930,0.07405639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259942128,17.60605639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259942329,17.60605639,2567.0,2566.9,2.60988926]
["bitfinex-derivatives","ETHF0:USTF0",1748259944028,0.07405639,2567.0,2566.9,2.60988926]
["bitfinex-derivatives","ETHF0:USTF0",1748259944328,17.60605639,2567.0,2566.9,2.60988926]
["bitfinex-derivatives","ETHF0:USTF0",1748259945231,17.60605639,2567.0,2566.9,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1748259946331,0.00584773,2567.1,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748259946520,17.53784773,2567.1,2567.0,3.57549]
["bitfinex-derivatives","ETHF0:USTF0",1748259948131,17.53784773,2567.1,2567.0,4.00673644]
["bitfinex-derivatives","ETHF0:USTF0",1748259949534,17.61190412,2567.1,2567.0,4.00673644]
["bitfinex-derivatives","ETHF0:USTF0",1748259949733,0.07990412,2567.1,2567.0,4.00673644]
["bitfinex-derivatives","ETHF0:USTF0",1748259950128,17.61190412,2567.1,2567.0,4.00673644]
["bitfinex-derivatives","ETHF0:USTF0",1748259951638,17.61190412,2567.1,2567.0,2.58953644]
["bitfinex-derivatives","ETHF0:USTF0",1748259951839,18.92590412,2567.1,2567.0,2.58953644]
["bitfinex-derivatives","ETHF0:USTF0",1748259953941,19.70466412,2567.1,2567.0,1.21003644]
["bitfinex-derivatives","ETHF0:USTF0",1748259954340,23.30417412,2567.1,2567.0,1.21003644]
["bitfinex-derivatives","ETHF0:USTF0",1748259954738,23.30417412,2567.1,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748259956643,23.30417412,2567.1,2567.0,1.10214357]
["bitfinex-derivatives","ETHF0:USTF0",1748259959361,23.30417412,2567.1,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748259963464,23.30417412,2567.1,2567.0,1.10215861]
["bitfinex-derivatives","ETHF0:USTF0",1748259963667,23.30417412,2567.1,2567.0,0.32336861]
["bitfinex-derivatives","ETHF0:USTF0",1748259964059,23.30417412,2567.1,2567.0,1.10215861]
["bitfinex-derivatives","ETHF0:USTF0",1748259964376,23.30417412,2567.1,2567.0,0.32336861]
["bitfinex-derivatives","ETHF0:USTF0",1748259964662,0.77879,2567.0,2566.9,0.32336861]
["bitfinex-derivatives","ETHF0:USTF0",1748259964859,2.11569,2567.0,2566.9,0.32336861]
["bitfinex-derivatives","ETHF0:USTF0",1748259965365,20.1116,2567.0,2566.9,0.32336861]
["bitfinex-derivatives","ETHF0:USTF0",1748259965763,0.77882,2566.9,2566.8,0.32336861]
["bitfinex-derivatives","ETHF0:USTF0",1748259966059,5.96672,2566.9,2566.8,0.32336861]
["bitfinex-derivatives","ETHF0:USTF0",1748259966365,0.77888,2566.7,2566.6,0.43709417]
["bitfinex-derivatives","ETHF0:USTF0",1748259967065,0.77888,2566.7,2566.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259967066,9.33729,2566.7,2566.6,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748259967561,0.77897,2566.4,2566.3,0.43124644]
["bitfinex-derivatives","ETHF0:USTF0",1748259967864,33.41497,2566.4,2566.3,0.43124644]
["bitfinex-derivatives","ETHF0:USTF0",1748259968263,34.83037,2566.4,2566.3,0.43124644]
["bitfinex-derivatives","ETHF0:USTF0",1748259968663,0.77903,2566.2,2566.1,0.78489773]
["bitfinex-derivatives","ETHF0:USTF0",1748259970570,2.19442,2566.3,2566.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748259971866,3.2078,2566.5,2566.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748259972070,15.106,2567.0,2566.8,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748259972267,19.86277999,2566.9,2566.8,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748259972664,0.77879,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748259972857,32.641,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748259973269,32.641,2567.0,2566.9,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748259974071,15.106,2567.0,2566.9,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748259974270,32.64,2567.0,2566.9,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748259974472,33.41879,2567.0,2566.9,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748259975274,32.64,2567.0,2566.9,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748259975873,33.41879,2567.0,2566.9,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748259976075,32.64,2567.0,2566.9,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748259976674,33.41879,2567.0,2566.9,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748259977067,32.64,2567.0,2566.9,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748259977365,33.41879,2567.0,2566.9,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748259980878,33.49284639,2567.0,2566.9,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748259981078,0.77891,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748259981278,0.77891,2566.7,2566.6,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1748259982379,0.77891,2566.7,2566.6,3.47068]
["bitfinex-derivatives","ETHF0:USTF0",1748259983579,0.77887,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748259983773,18.31287,2566.8,2566.7,2.17305]
["bitfinex-derivatives","ETHF0:USTF0",1748259983969,21.20478,2566.8,2566.7,2.17305]
["bitfinex-derivatives","ETHF0:USTF0",1748259986580,21.20478,2566.8,2566.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748259986783,24.41258,2566.8,2566.7,2.17308]
["bitfinex-derivatives","ETHF0:USTF0",1748259990584,21.20478,2566.8,2566.7,2.17308]
["bitfinex-derivatives","ETHF0:USTF0",1748259991384,18.31287,2566.8,2566.7,2.17308]
["bitfinex-derivatives","ETHF0:USTF0",1748259994785,18.31287,2566.8,2566.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748259995183,18.38692639,2566.8,2566.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748259995382,19.80952639,2566.8,2566.7,2.17308]
["bitfinex-derivatives","ETHF0:USTF0",1748259995585,0.77888,2566.7,2566.6,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1748259995784,2.20148,2566.7,2566.6,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1748259998385,2.20148,2566.7,2566.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748259998584,0.77897,2566.4,2566.3,1.21023644]
["bitfinex-derivatives","ETHF0:USTF0",1748259998892,0.77897,2566.4,2566.3,1.21024644]
["bitfinex-derivatives","ETHF0:USTF0",1748259999191,0.77897,2566.4,2566.3,0.43124644]
["bitfinex-derivatives","ETHF0:USTF0",1748259999390,0.779,2566.3,2566.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748259999592,0.779,2566.3,2566.2,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748260000598,22.44715639,2566.8,2566.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748260000599,2.96596639,2566.8,2566.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748260000806,0.07405639,2566.8,2566.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748260001091,0.07405639,2566.8,2566.7,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1748260001288,17.60905639,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260001594,17.8037076,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260002000,17.80370699,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260004001,18.58255699,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260004300,17.80370699,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260004502,18.58255699,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260004997,17.80370699,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260008802,18.58255699,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260009000,17.80370699,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260010800,0.26870699,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260010995,17.80270699,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260011701,0.26870699,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260011895,17.80270699,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260012201,0.26870699,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260012399,17.80270699,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260012903,17.80268351,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260013104,17.80268351,2566.8,2566.7,3.23752644]
["bitfinex-derivatives","ETHF0:USTF0",1748260014805,17.80266677,2566.8,2566.7,3.23752644]
["bitfinex-derivatives","ETHF0:USTF0",1748260016503,17.80265569,2566.8,2566.7,3.23752644]
["bitfinex-derivatives","ETHF0:USTF0",1748260018399,17.80265378,2566.8,2566.7,3.23752644]
["bitfinex-derivatives","ETHF0:USTF0",1748260018903,0.26865378,2566.8,2566.7,3.23752644]
["bitfinex-derivatives","ETHF0:USTF0",1748260019105,17.80265378,2566.8,2566.7,3.23752644]
["bitfinex-derivatives","ETHF0:USTF0",1748260019905,17.80265378,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260020302,17.80264919,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260020509,18.58149919,2566.8,2566.7,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748260020703,0.77888,2566.7,2566.6,0.43124644]
["bitfinex-derivatives","ETHF0:USTF0",1748260021000,3.6747728,2566.7,2566.6,1.21015644]
["bitfinex-derivatives","ETHF0:USTF0",1748260021306,2.9820728,2566.7,2566.6,1.21015644]
["bitfinex-derivatives","ETHF0:USTF0",1748260021506,2.2031928,2566.7,2566.6,1.21015644]
["bitfinex-derivatives","ETHF0:USTF0",1748260021908,2.2031928,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260022108,2.20320874,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260022308,2.98208874,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260022907,2.20320874,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260023210,1.55410874,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260023408,1.55410874,2566.7,2566.6,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1748260023610,2.33298874,2566.7,2566.6,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1748260023808,1.55410874,2566.7,2566.6,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1748260024605,17.72860874,2566.7,2566.6,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1748260025304,17.72860874,2566.7,2566.6,2.55465644]
["bitfinex-derivatives","ETHF0:USTF0",1748260025507,0.26866513,2566.7,2566.6,2.55465644]
["bitfinex-derivatives","ETHF0:USTF0",1748260025807,17.80268118,2566.7,2566.6,2.55465644]
["bitfinex-derivatives","ETHF0:USTF0",1748260026400,0.26868118,2566.7,2566.6,2.55465644]
["bitfinex-derivatives","ETHF0:USTF0",1748260026613,17.80268118,2566.7,2566.6,2.55465644]
["bitfinex-derivatives","ETHF0:USTF0",1748260027511,17.80269348,2566.7,2566.6,2.55465644]
["bitfinex-derivatives","ETHF0:USTF0",1748260029110,17.80269348,2566.7,2566.6,1.21015644]
["bitfinex-derivatives","ETHF0:USTF0",1748260029311,19.11809348,2566.7,2566.6,1.21015644]
["bitfinex-derivatives","ETHF0:USTF0",1748260029699,19.89697348,2566.7,2566.6,1.21015644]
["bitfinex-derivatives","ETHF0:USTF0",1748260030210,1.58409348,2566.7,2566.6,1.21015644]
["bitfinex-derivatives","ETHF0:USTF0",1748260030607,2.36297348,2566.7,2566.6,1.21015644]
["bitfinex-derivatives","ETHF0:USTF0",1748260031210,2.36325209,2566.7,2566.6,1.21015644]
["bitfinex-derivatives","ETHF0:USTF0",1748260031412,19.89625209,2566.7,2566.6,1.21015644]
["bitfinex-derivatives","ETHF0:USTF0",1748260031806,0.26897209,2566.7,2566.6,1.21015644]
["bitfinex-derivatives","ETHF0:USTF0",1748260032006,0.26897209,2566.7,2566.6,5.76535644]
["bitfinex-derivatives","ETHF0:USTF0",1748260032608,0.1949157,2566.7,2566.6,5.76535644]
["bitfinex-derivatives","ETHF0:USTF0",1748260032809,0.1949157,2566.7,2566.6,5.33411]
["bitfinex-derivatives","ETHF0:USTF0",1748260033613,0.26897209,2566.7,2566.6,5.33411]
["bitfinex-derivatives","ETHF0:USTF0",1748260035714,0.1949157,2566.7,2566.6,5.33411]
["bitfinex-derivatives","ETHF0:USTF0",1748260036117,17.533,2566.8,2566.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748260036417,17.72782747,2566.8,2566.7,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748260036614,17.72782747,2566.8,2566.7,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1748260037424,17.72782747,2566.8,2566.7,4.14091461]
["bitfinex-derivatives","ETHF0:USTF0",1748260038021,17.72779921,2566.8,2566.7,4.14091461]
["bitfinex-derivatives","ETHF0:USTF0",1748260038722,17.72778768,2566.8,2566.7,4.14091461]
["bitfinex-derivatives","ETHF0:USTF0",1748260039723,17.80184407,2566.8,2566.7,4.14091461]
["bitfinex-derivatives","ETHF0:USTF0",1748260039918,17.80183975,2566.8,2566.7,4.14091461]
["bitfinex-derivatives","ETHF0:USTF0",1748260041323,17.80183975,2566.8,2566.7,2.78761461]
["bitfinex-derivatives","ETHF0:USTF0",1748260041622,17.80185169,2566.8,2566.7,2.78761461]
["bitfinex-derivatives","ETHF0:USTF0",1748260041823,19.12375169,2566.8,2566.7,2.57216335]
["bitfinex-derivatives","ETHF0:USTF0",1748260043422,18.92895639,2566.8,2566.7,2.57216335]
["bitfinex-derivatives","ETHF0:USTF0",1748260043617,19.12374856,2566.8,2566.7,2.57216335]
["bitfinex-derivatives","ETHF0:USTF0",1748260046229,19.12374856,2566.8,2566.7,3.97006335]
["bitfinex-derivatives","ETHF0:USTF0",1748260047023,19.04969217,2566.8,2566.7,3.97006335]
["bitfinex-derivatives","ETHF0:USTF0",1748260047225,19.04968837,2566.8,2566.7,3.97006335]
["bitfinex-derivatives","ETHF0:USTF0",1748260047527,1.51668837,2566.8,2566.7,3.97006335]
["bitfinex-derivatives","ETHF0:USTF0",1748260047728,19.04968837,2566.8,2566.7,3.97006335]
["bitfinex-derivatives","ETHF0:USTF0",1748260049031,19.04968993,2566.8,2566.7,3.97006335]
["bitfinex-derivatives","ETHF0:USTF0",1748260049823,0.19478993,2566.8,2566.7,3.97006335]
["bitfinex-derivatives","ETHF0:USTF0",1748260050031,0.26884632,2566.8,2566.7,3.97006335]
["bitfinex-derivatives","ETHF0:USTF0",1748260050730,0.26882348,2566.8,2566.7,3.97006335]
["bitfinex-derivatives","ETHF0:USTF0",1748260051432,0.26882432,2566.8,2566.7,4.18551461]
["bitfinex-derivatives","ETHF0:USTF0",1748260054439,0.26882371,2566.8,2566.7,4.18551461]
["bitfinex-derivatives","ETHF0:USTF0",1748260055439,0.19477181,2566.8,2566.7,9.18551461]
["bitfinex-derivatives","ETHF0:USTF0",1748260055730,17.532,2567.3,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748260055935,17.532,2567.3,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748260056429,17.532,2567.3,2567.2,2.19603]
["bitfinex-derivatives","ETHF0:USTF0",1748260057637,17.532,2567.3,2567.2,2.62669632]
["bitfinex-derivatives","ETHF0:USTF0",1748260060938,18.9012,2567.4,2567.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748260061139,18.9012,2567.4,2567.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1748260062543,18.9012,2567.4,2567.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748260062839,19.6128,2567.4,2567.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748260063234,18.9002,2567.4,2567.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748260063442,3.21364773,2567.5,2567.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748260063642,20.74464773,2567.5,2567.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748260063836,20.74464773,2567.5,2567.4,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1748260064440,20.74464773,2567.5,2567.4,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748260064838,3.21364773,2567.5,2567.4,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748260065238,20.74364773,2567.5,2567.4,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748260065638,3.21364773,2567.5,2567.4,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748260065843,20.74364773,2567.5,2567.4,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748260067047,20.74364773,2567.5,2567.4,3.21563632]
["bitfinex-derivatives","ETHF0:USTF0",1748260067645,17.53584773,2567.5,2567.4,3.21563632]
["bitfinex-derivatives","ETHF0:USTF0",1748260068543,17.53584773,2567.5,2567.4,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748260070043,0.00584773,2567.5,2567.4,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748260070248,0.00584773,2567.5,2567.4,5.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748260071053,0.00584773,2567.5,2567.4,6.42343632]
["bitfinex-derivatives","ETHF0:USTF0",1748260071244,0.07990412,2567.5,2567.4,6.42343632]
["bitfinex-derivatives","ETHF0:USTF0",1748260071443,0.07990412,2567.5,2567.4,3.21563632]
["bitfinex-derivatives","ETHF0:USTF0",1748260072251,0.07990412,2567.5,2567.4,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748260073155,0.07990412,2567.5,2567.4,3.21563632]
["bitfinex-derivatives","ETHF0:USTF0",1748260073549,0.07990412,2567.5,2567.4,6.42343632]
["bitfinex-derivatives","ETHF0:USTF0",1748260074354,0.00584773,2567.5,2567.4,6.42343632]
["bitfinex-derivatives","ETHF0:USTF0",1748260075254,0.07990412,2567.5,2567.4,6.42343632]
["bitfinex-derivatives","ETHF0:USTF0",1748260077447,0.00584773,2567.5,2567.4,6.42343632]
["bitfinex-derivatives","ETHF0:USTF0",1748260080959,0.00584773,2567.5,2567.4,5.10013632]
["bitfinex-derivatives","ETHF0:USTF0",1748260081154,0.00584773,2567.5,2567.4,4.41713632]
["bitfinex-derivatives","ETHF0:USTF0",1748260081362,0.65414773,2567.5,2567.4,1.20933632]
["bitfinex-derivatives","ETHF0:USTF0",1748260081555,2.07784773,2567.5,2567.4,1.20933632]
["bitfinex-derivatives","ETHF0:USTF0",1748260082063,2.07784773,2567.5,2567.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748260082559,2.15190412,2567.5,2567.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748260084756,2.93054412,2567.5,2567.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748260085452,2.15190412,2567.5,2567.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748260085656,2.93054412,2567.5,2567.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748260085855,2.93054412,2567.5,2567.4,1.10086511]
["bitfinex-derivatives","ETHF0:USTF0",1748260086160,2.15190412,2567.5,2567.4,1.10086511]
["bitfinex-derivatives","ETHF0:USTF0",1748260086566,19.67990412,2567.5,2567.4,1.10086511]
["bitfinex-derivatives","ETHF0:USTF0",1748260086764,0.07990412,2567.5,2567.4,1.10086511]
["bitfinex-derivatives","ETHF0:USTF0",1748260086966,17.60790412,2567.5,2567.4,5.68656511]
["bitfinex-derivatives","ETHF0:USTF0",1748260087561,17.53384773,2567.5,2567.4,5.36437]
["bitfinex-derivatives","ETHF0:USTF0",1748260088968,0.00584773,2567.5,2567.4,5.36437]
["bitfinex-derivatives","ETHF0:USTF0",1748260089266,0.00584773,2567.5,2567.4,6.01047505]
["bitfinex-derivatives","ETHF0:USTF0",1748260090466,0.00584773,2567.5,2567.4,5.36437]
["bitfinex-derivatives","ETHF0:USTF0",1748260090662,0.07990412,2567.5,2567.4,5.36437]
["bitfinex-derivatives","ETHF0:USTF0",1748260091769,0.07990412,2567.5,2567.4,6.86285269]
["bitfinex-derivatives","ETHF0:USTF0",1748260092570,0.00584773,2567.5,2567.4,6.86285269]
["bitfinex-derivatives","ETHF0:USTF0",1748260093069,0.00584773,2567.5,2567.4,5.36437]
["bitfinex-derivatives","ETHF0:USTF0",1748260095671,0.07990412,2567.5,2567.4,5.36437]
["bitfinex-derivatives","ETHF0:USTF0",1748260097075,17.527,2567.7,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748260097775,17.527,2567.7,2567.6,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1748260098471,17.527,2567.7,2567.6,2.10891531]
["bitfinex-derivatives","ETHF0:USTF0",1748260099275,15.073,2568.0,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748260099572,16.4532,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748260099769,33.9792,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748260099971,33.9792,2568.0,2567.9,1.10088981]
["bitfinex-derivatives","ETHF0:USTF0",1748260100179,33.9792,2568.0,2567.9,3.09338981]
["bitfinex-derivatives","ETHF0:USTF0",1748260100675,34.75769,2568.0,2567.9,3.09338981]
["bitfinex-derivatives","ETHF0:USTF0",1748260102179,34.75769,2568.0,2567.9,1.10088981]
["bitfinex-derivatives","ETHF0:USTF0",1748260103677,33.9792,2568.0,2567.9,1.10088981]
["bitfinex-derivatives","ETHF0:USTF0",1748260103875,1.3802,2568.0,2567.9,2.51868981]
["bitfinex-derivatives","ETHF0:USTF0",1748260104087,0.77841,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748260104377,19.58881,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748260106183,6.87809,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748260106384,24.40409,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748260107085,24.40409,2568.4,2568.3,1.10075981]
["bitfinex-derivatives","ETHF0:USTF0",1748260107779,24.40409,2568.4,2568.3,0.32236981]
["bitfinex-derivatives","ETHF0:USTF0",1748260107977,29.40409,2568.4,2568.3,0.32236981]
["bitfinex-derivatives","ETHF0:USTF0",1748260108175,0.77842,2568.2,2568.1,0.42989444]
["bitfinex-derivatives","ETHF0:USTF0",1748260108384,0.77846,2568.1,2568.0,0.42989444]
["bitfinex-derivatives","ETHF0:USTF0",1748260108581,1.43376,2568.1,2568.0,0.42989444]
["bitfinex-derivatives","ETHF0:USTF0",1748260108883,1.43376,2568.1,2568.0,1.20838444]
["bitfinex-derivatives","ETHF0:USTF0",1748260109486,1.43376,2568.1,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748260111285,4.32567,2568.1,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748260113588,0.77852,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748260113786,2.82992,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748260115288,3.67039,2568.1,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748260115490,21.19539,2568.1,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748260115786,0.77849,2568.0,2567.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1748260115987,2.14079,2568.0,2567.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1748260119490,0.85253639,2568.1,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748260119692,0.85253639,2568.1,2568.0,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1748260119892,0.07405639,2568.1,2568.0,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1748260120193,0.77843,2568.2,2568.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748260120383,18.30343,2568.2,2568.1,2.13765]
["bitfinex-derivatives","ETHF0:USTF0",1748260121197,18.30343,2568.2,2568.1,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748260122195,19.69523,2568.2,2568.1,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748260122495,19.69523,2568.2,2568.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748260123294,19.69523,2568.2,2568.1,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1748260123597,0.77845,2568.1,2568.0,0.42989444]
["bitfinex-derivatives","ETHF0:USTF0",1748260123797,3.52485,2568.1,2568.0,0.42989444]
["bitfinex-derivatives","ETHF0:USTF0",1748260124095,3.59890639,2568.1,2568.0,1.20838444]
["bitfinex-derivatives","ETHF0:USTF0",1748260124289,3.59890639,2568.1,2568.0,0.42989444]
["bitfinex-derivatives","ETHF0:USTF0",1748260124490,3.59890639,2568.1,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748260125095,18.99085639,2568.1,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748260125300,17.59905639,2568.1,2568.0,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1748260125601,17.59905639,2568.1,2568.0,2.51578444]
["bitfinex-derivatives","ETHF0:USTF0",1748260130206,0.07405639,2568.1,2568.0,2.51578444]
["bitfinex-derivatives","ETHF0:USTF0",1748260130502,17.59805639,2568.1,2568.0,2.51578444]
["bitfinex-derivatives","ETHF0:USTF0",1748260134905,18.37651639,2568.1,2568.0,2.51578444]
["bitfinex-derivatives","ETHF0:USTF0",1748260135109,19.78051639,2568.1,2568.0,2.51578444]
["bitfinex-derivatives","ETHF0:USTF0",1748260136214,19.00205639,2568.1,2568.0,2.51578444]
["bitfinex-derivatives","ETHF0:USTF0",1748260138618,17.59805639,2568.1,2568.0,2.51578444]
["bitfinex-derivatives","ETHF0:USTF0",1748260139721,17.59805639,2568.1,2568.0,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1748260142211,0.07405639,2568.1,2568.0,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1748260144723,1.42705639,2568.1,2568.0,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1748260147125,1.42705639,2568.1,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748260147519,2.13225639,2568.1,2568.0,1.20857955]
["bitfinex-derivatives","ETHF0:USTF0",1748260148025,1.42705639,2568.1,2568.0,1.20857955]
["bitfinex-derivatives","ETHF0:USTF0",1748260148224,1.42705639,2568.1,2568.0,3.19477955]
["bitfinex-derivatives","ETHF0:USTF0",1748260148525,0.07405639,2568.1,2568.0,3.19477955]
["bitfinex-derivatives","ETHF0:USTF0",1748260148721,0.07405639,2568.1,2568.0,2.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748260150425,0.07405639,2568.1,2568.0,3.40979531]
["bitfinex-derivatives","ETHF0:USTF0",1748260150823,17.59805639,2568.1,2568.0,3.40979531]
["bitfinex-derivatives","ETHF0:USTF0",1748260151623,17.524,2568.1,2568.0,3.40979531]
["bitfinex-derivatives","ETHF0:USTF0",1748260151818,4.21501,2568.3,2568.0,3.40979531]
["bitfinex-derivatives","ETHF0:USTF0",1748260152025,2.89191,2568.3,2568.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748260152625,17.524,2568.3,2568.2,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1748260153626,17.524,2568.3,2568.2,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1748260154234,17.524,2568.3,2568.2,3.47302531]
["bitfinex-derivatives","ETHF0:USTF0",1748260155527,2.89191,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748260155832,20.41491,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748260157835,21.19321,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748260158039,3.2078,2568.7,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748260158237,20.7308,2568.7,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748260159732,20.7308,2568.7,2568.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1748260160239,4.5616,2568.9,2568.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748260160530,3.2078,2569.2,2568.7,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1748260160735,17.522,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748260160937,18.2316,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748260161327,19.00975,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748260162433,19.00975,2569.1,2568.7,1.95149773]
["bitfinex-derivatives","ETHF0:USTF0",1748260162434,0.7096,2569.1,2568.7,1.95149773]
["bitfinex-derivatives","ETHF0:USTF0",1748260162742,18.30018,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748260162943,19.00778,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748260164443,3.2078,2569.2,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748260164744,36.55494,2569.2,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748260165143,3.98594,2569.2,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748260165343,36.55494,2569.2,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748260166543,3.98594,2569.2,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748260166745,20.7278,2569.2,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748260167747,3.2078,2569.2,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748260167940,20.7278,2569.2,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748260168336,20.7278,2569.2,2569.1,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1748260168539,22.091,2569.2,2569.1,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1748260168843,3.2078,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748260169439,18.8832,2569.6,2569.5,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748260169945,19.6612,2569.6,2569.5,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748260170138,20.343,2569.6,2569.5,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748260170742,19.565,2569.6,2569.1,3.52901158]
["bitfinex-derivatives","ETHF0:USTF0",1748260170943,0.77808,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748260171247,5.39865,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748260172133,2.19085,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748260172452,19.70885,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748260174945,2.19085,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748260175145,19.70885,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748260175739,18.9308,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748260175939,18.9308,2569.5,2569.4,0.85211639]
["bitfinex-derivatives","ETHF0:USTF0",1748260176140,19.70883,2569.5,2569.4,0.85211639]
["bitfinex-derivatives","ETHF0:USTF0",1748260177548,2.19083,2569.5,2569.4,0.85211639]
["bitfinex-derivatives","ETHF0:USTF0",1748260177851,19.70883,2569.5,2569.4,0.85211639]
["bitfinex-derivatives","ETHF0:USTF0",1748260178043,18.9308,2569.5,2569.4,0.85211639]
["bitfinex-derivatives","ETHF0:USTF0",1748260178243,19.70883,2569.5,2569.4,0.85211639]
["bitfinex-derivatives","ETHF0:USTF0",1748260180555,19.70883,2569.5,2569.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748260181751,19.70883,2569.5,2569.4,0.85211639]
["bitfinex-derivatives","ETHF0:USTF0",1748260181952,19.70883,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748260182152,0.77811,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748260182356,5.40371,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748260185054,22.92071,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748260185257,25.81262,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748260187859,0.77809,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748260188054,2.11379,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748260188255,2.77349,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748260189265,2.11379,2569.3,2569.2,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1748260190769,1.3357,2569.3,2569.2,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1748260191361,18.8527,2569.3,2569.2,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1748260192369,19.63079,2569.3,2569.2,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1748260194570,18.29509,2569.3,2569.2,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1748260199472,18.29509,2569.3,2569.2,2.45451158]
["bitfinex-derivatives","ETHF0:USTF0",1748260202179,33.33409,2569.3,2569.2,0.32121158]
["bitfinex-derivatives","ETHF0:USTF0",1748260202379,34.73079,2569.3,2569.2,0.32121158]
["bitfinex-derivatives","ETHF0:USTF0",1748260202586,35.39389,2569.3,2569.2,0.32121158]
["bitfinex-derivatives","ETHF0:USTF0",1748260202988,38.2858,2569.3,2569.2,0.32121158]
["bitfinex-derivatives","ETHF0:USTF0",1748260203784,0.77812,2569.2,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748260203986,0.77818,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748260204683,2.07548,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748260206588,19.59348,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748260207086,0.77818,2569.0,2568.9,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1748260208185,0.77818,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748260208389,2.10828,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748260208686,2.10828,2569.0,2568.9,2.11928]
["bitfinex-derivatives","ETHF0:USTF0",1748260208888,5.00019,2569.0,2568.9,2.11928]
["bitfinex-derivatives","ETHF0:USTF0",1748260211790,37.55319,2569.0,2568.9,2.11928]
["bitfinex-derivatives","ETHF0:USTF0",1748260213286,20.03419,2569.0,2568.9,2.11928]
["bitfinex-derivatives","ETHF0:USTF0",1748260213491,37.55319,2569.0,2568.9,2.11928]
["bitfinex-derivatives","ETHF0:USTF0",1748260214391,36.77501,2569.0,2568.7,0.97935931]
["bitfinex-derivatives","ETHF0:USTF0",1748260214592,3.98604,2568.8,2568.7,1.75762931]
["bitfinex-derivatives","ETHF0:USTF0",1748260214885,3.98604,2568.8,2568.7,2.82051773]
["bitfinex-derivatives","ETHF0:USTF0",1748260218488,3.98604,2568.8,2568.7,2.04224773]
["bitfinex-derivatives","ETHF0:USTF0",1748260218689,3.98604,2568.8,2568.5,0.32121158]
["bitfinex-derivatives","ETHF0:USTF0",1748260218690,0.7783,2568.6,2568.5,0.32121158]
["bitfinex-derivatives","ETHF0:USTF0",1748260218996,0.77836,2568.4,2568.3,0.42963283]
["bitfinex-derivatives","ETHF0:USTF0",1748260219188,0.77836,2568.4,2568.2,0.64510531]
["bitfinex-derivatives","ETHF0:USTF0",1748260219189,0.77849,2568.0,2567.9,1.49848269]
["bitfinex-derivatives","ETHF0:USTF0",1748260219387,19.02029,2568.0,2567.9,1.49848269]
["bitfinex-derivatives","ETHF0:USTF0",1748260219794,0.77855,2567.8,2567.7,3.45790773]
["bitfinex-derivatives","ETHF0:USTF0",1748260220091,18.29955,2567.8,2567.7,3.45790773]
["bitfinex-derivatives","ETHF0:USTF0",1748260228690,18.29955,2567.8,2567.7,2.67934773]
["bitfinex-derivatives","ETHF0:USTF0",1748260228897,21.19146,2567.8,2567.7,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260229095,22.56906,2567.8,2567.7,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260236794,63.36906,2567.8,2567.7,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260237008,0.77864,2567.5,2567.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748260237300,19.02744,2567.5,2567.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748260237695,19.02744,2567.5,2567.4,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748260238490,21.91935,2567.5,2567.4,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748260240699,21.91935,2567.5,2567.4,3.41027]
["bitfinex-derivatives","ETHF0:USTF0",1748260241003,21.91935,2567.5,2567.4,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748260242404,21.91935,2567.5,2567.4,3.41027]
["bitfinex-derivatives","ETHF0:USTF0",1748260243701,21.91935,2567.5,2567.4,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748260244109,21.91935,2567.5,2567.4,3.41027]
["bitfinex-derivatives","ETHF0:USTF0",1748260245009,21.91935,2567.5,2567.4,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748260246609,39.44235,2567.5,2567.4,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748260248312,36.23455,2567.5,2567.4,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748260248615,39.44235,2567.5,2567.4,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748260250515,39.44235,2567.5,2567.4,3.41027]
["bitfinex-derivatives","ETHF0:USTF0",1748260250713,39.44235,2567.5,2567.4,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748260256011,36.23455,2567.5,2567.4,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748260256215,39.44235,2567.5,2567.4,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748260263322,39.44235,2567.5,2567.2,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260263531,0.7787,2567.3,2567.2,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260264021,2.0897,2567.3,2567.2,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260268029,4.98161,2567.3,2567.2,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260270435,0.77882,2566.9,2566.8,0.43010554]
["bitfinex-derivatives","ETHF0:USTF0",1748260270637,36.55562,2566.9,2566.8,0.43010554]
["bitfinex-derivatives","ETHF0:USTF0",1748260270930,0.77885,2566.8,2566.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748260271531,2.11285,2566.8,2566.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748260274644,0.77891,2566.6,2566.5,1.36534773]
["bitfinex-derivatives","ETHF0:USTF0",1748260274845,0.77891,2566.6,2566.5,2.77134773]
["bitfinex-derivatives","ETHF0:USTF0",1748260275045,41.57891,2566.6,2566.5,2.77134773]
["bitfinex-derivatives","ETHF0:USTF0",1748260275445,41.57891,2566.6,2566.5,3.55028773]
["bitfinex-derivatives","ETHF0:USTF0",1748260275846,41.57891,2566.6,2566.5,2.77134773]
["bitfinex-derivatives","ETHF0:USTF0",1748260276849,44.47082,2566.6,2566.5,2.77134773]
["bitfinex-derivatives","ETHF0:USTF0",1748260278741,2.89191,2566.6,2566.5,8.55028773]
["bitfinex-derivatives","ETHF0:USTF0",1748260279146,20.42491,2566.6,2566.5,8.55028773]
["bitfinex-derivatives","ETHF0:USTF0",1748260279653,20.42491,2566.6,2566.5,8.87265219]
["bitfinex-derivatives","ETHF0:USTF0",1748260279850,17.533,2566.6,2566.5,8.87265219]
["bitfinex-derivatives","ETHF0:USTF0",1748260280557,17.533,2566.6,2566.5,12.08045219]
["bitfinex-derivatives","ETHF0:USTF0",1748260281052,17.533,2566.6,2566.5,12.18819327]
["bitfinex-derivatives","ETHF0:USTF0",1748260281355,17.533,2566.6,2566.5,7.18819327]
["bitfinex-derivatives","ETHF0:USTF0",1748260281953,17.533,2566.6,2566.5,12.18819327]
["bitfinex-derivatives","ETHF0:USTF0",1748260282353,17.533,2566.6,2566.5,7.18819327]
["bitfinex-derivatives","ETHF0:USTF0",1748260284554,18.31191,2566.6,2566.5,7.18819327]
["bitfinex-derivatives","ETHF0:USTF0",1748260284957,17.533,2566.6,2566.5,7.18819327]
["bitfinex-derivatives","ETHF0:USTF0",1748260285260,18.31191,2566.6,2566.5,7.18819327]
["bitfinex-derivatives","ETHF0:USTF0",1748260285759,18.31191,2566.6,2566.5,7.08067528]
["bitfinex-derivatives","ETHF0:USTF0",1748260286658,18.31191,2566.6,2566.5,6.30173528]
["bitfinex-derivatives","ETHF0:USTF0",1748260286857,18.31191,2566.6,2566.5,7.08067528]
["bitfinex-derivatives","ETHF0:USTF0",1748260287251,18.31191,2566.6,2566.5,6.30173528]
["bitfinex-derivatives","ETHF0:USTF0",1748260288455,18.31191,2566.6,2566.5,2.77134773]
["bitfinex-derivatives","ETHF0:USTF0",1748260288960,18.31191,2566.6,2566.5,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260291259,21.91012,2566.6,2566.5,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260291456,21.91012,2566.6,2566.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748260291457,22.60132,2566.6,2566.5,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748260291763,22.60132,2566.6,2566.5,0.07406412]
["bitfinex-derivatives","ETHF0:USTF0",1748260291959,0.779,2566.3,2566.2,0.32258755]
["bitfinex-derivatives","ETHF0:USTF0",1748260292156,0.77906,2566.1,2566.0,0.43010554]
["bitfinex-derivatives","ETHF0:USTF0",1748260292354,0.77909,2566.0,2565.9,0.32287576]
["bitfinex-derivatives","ETHF0:USTF0",1748260292656,19.70869,2566.0,2565.9,0.32287576]
["bitfinex-derivatives","ETHF0:USTF0",1748260293161,22.91649,2566.0,2565.9,0.32287576]
["bitfinex-derivatives","ETHF0:USTF0",1748260293759,0.77912,2565.9,2565.8,1.08850554]
["bitfinex-derivatives","ETHF0:USTF0",1748260293963,17.20572,2565.9,2565.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748260294458,17.534,2565.9,2565.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748260294660,17.534,2565.9,2565.8,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748260295150,18.31312,2565.9,2565.8,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748260296462,18.31312,2565.9,2565.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748260296662,18.31312,2565.9,2565.8,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748260297362,18.31312,2565.9,2565.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748260298065,18.31312,2565.9,2565.8,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748260298360,18.31312,2565.9,2565.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748260299165,18.31312,2565.9,2565.8,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748260300168,18.31312,2565.9,2565.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748260300370,0.77915,2565.8,2565.7,3.05254773]
["bitfinex-derivatives","ETHF0:USTF0",1748260300667,2.16775,2565.8,2565.7,3.83172773]
["bitfinex-derivatives","ETHF0:USTF0",1748260301163,2.16775,2565.8,2565.7,5.21962773]
["bitfinex-derivatives","ETHF0:USTF0",1748260301365,0.77915,2565.8,2565.7,5.21962773]
["bitfinex-derivatives","ETHF0:USTF0",1748260304076,0.77915,2565.8,2565.7,4.44044773]
["bitfinex-derivatives","ETHF0:USTF0",1748260304266,2.17125,2565.8,2565.7,4.44044773]
["bitfinex-derivatives","ETHF0:USTF0",1748260304467,2.17125,2565.8,2565.7,5.21962773]
["bitfinex-derivatives","ETHF0:USTF0",1748260306178,2.17125,2565.8,2565.7,4.44044773]
["bitfinex-derivatives","ETHF0:USTF0",1748260306473,2.17125,2565.8,2565.7,2.38184773]
["bitfinex-derivatives","ETHF0:USTF0",1748260306673,2.17125,2565.8,2565.7,3.16102773]
["bitfinex-derivatives","ETHF0:USTF0",1748260306971,2.17125,2565.8,2565.7,2.38184773]
["bitfinex-derivatives","ETHF0:USTF0",1748260307365,2.17125,2565.8,2565.7,3.16102773]
["bitfinex-derivatives","ETHF0:USTF0",1748260308868,2.17125,2565.8,2565.7,2.38184773]
["bitfinex-derivatives","ETHF0:USTF0",1748260309977,2.17125,2565.8,2565.7,2.45590412]
["bitfinex-derivatives","ETHF0:USTF0",1748260310278,2.17125,2565.8,2565.7,3.23508412]
["bitfinex-derivatives","ETHF0:USTF0",1748260310667,2.17125,2565.8,2565.7,4.59948412]
["bitfinex-derivatives","ETHF0:USTF0",1748260312267,2.17125,2565.8,2565.7,3.82030412]
["bitfinex-derivatives","ETHF0:USTF0",1748260312467,2.17125,2565.8,2565.7,4.59948412]
["bitfinex-derivatives","ETHF0:USTF0",1748260313566,0.77913,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748260313767,15.80508,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748260313964,33.34408,2566.1,2566.0,2.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748260315278,33.34408,2566.1,2566.0,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748260316977,34.70488,2566.1,2566.0,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748260318477,0.77912,2565.9,2565.8,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1748260318673,0.77912,2565.9,2565.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748260318873,0.77912,2565.9,2565.8,1.80040554]
["bitfinex-derivatives","ETHF0:USTF0",1748260319877,0.77912,2565.9,2565.7,3.88591639]
["bitfinex-derivatives","ETHF0:USTF0",1748260320082,0.77912,2565.9,2565.3,1.49848269]
["bitfinex-derivatives","ETHF0:USTF0",1748260320083,0.77927,2565.4,2565.3,1.49848269]
["bitfinex-derivatives","ETHF0:USTF0",1748260320575,18.31827,2565.4,2565.3,1.49848269]
["bitfinex-derivatives","ETHF0:USTF0",1748260321076,0.7793,2565.3,2565.2,3.98713]
["bitfinex-derivatives","ETHF0:USTF0",1748260322488,18.3183,2565.4,2565.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748260322780,0.00584773,2565.5,2565.4,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748260322981,18.32508773,2565.5,2565.4,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748260323184,17.54584773,2565.5,2565.4,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748260324183,18.32508773,2565.5,2565.4,2.13887]
["bitfinex-derivatives","ETHF0:USTF0",1748260324684,17.54584773,2565.5,2565.4,2.13887]
["bitfinex-derivatives","ETHF0:USTF0",1748260325485,17.54584773,2565.5,2565.4,3.48257]
["bitfinex-derivatives","ETHF0:USTF0",1748260326281,0.00584773,2565.5,2565.4,3.48257]
["bitfinex-derivatives","ETHF0:USTF0",1748260326476,0.00584773,2565.5,2565.4,8.48257]
["bitfinex-derivatives","ETHF0:USTF0",1748260328587,3.98688,2566.1,2566.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748260328779,22.85158,2566.1,2566.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748260329388,22.85158,2566.1,2566.0,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1748260329587,5.31158,2566.1,2566.0,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1748260329886,22.85158,2566.1,2566.0,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1748260331487,17.54,2566.1,2566.0,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1748260331683,1.41404773,2566.3,2566.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748260331883,18.95404773,2566.3,2566.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748260333088,19.73304773,2566.3,2566.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748260333390,0.77903,2566.2,2566.1,2.20183]
["bitfinex-derivatives","ETHF0:USTF0",1748260333689,2.08823,2566.2,2566.1,2.20183]
["bitfinex-derivatives","ETHF0:USTF0",1748260335393,1.3092,2566.2,2566.1,2.20183]
["bitfinex-derivatives","ETHF0:USTF0",1748260339792,2.08823,2566.2,2566.1,2.20183]
["bitfinex-derivatives","ETHF0:USTF0",1748260340494,2.08823,2566.2,2566.1,2.27588639]
["bitfinex-derivatives","ETHF0:USTF0",1748260340793,2.08823,2566.2,2566.1,0.85308639]
["bitfinex-derivatives","ETHF0:USTF0",1748260343591,2.08823,2566.2,2566.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748260343892,2.74453,2566.2,2566.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748260344886,2.74453,2566.2,2566.1,0.85311639]
["bitfinex-derivatives","ETHF0:USTF0",1748260345791,2.74453,2566.2,2566.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748260346496,2.74453,2566.2,2566.1,0.85311639]
["bitfinex-derivatives","ETHF0:USTF0",1748260348197,2.08823,2566.2,2566.1,0.85311639]
["bitfinex-derivatives","ETHF0:USTF0",1748260349297,19.62623,2566.2,2566.1,0.85311639]
["bitfinex-derivatives","ETHF0:USTF0",1748260350098,18.8472,2566.2,2566.1,0.85311639]
["bitfinex-derivatives","ETHF0:USTF0",1748260350689,1.3092,2566.2,2566.1,0.85311639]
["bitfinex-derivatives","ETHF0:USTF0",1748260350894,17.54384773,2566.3,2566.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748260351095,0.00584773,2566.3,2566.2,2.18993]
["bitfinex-derivatives","ETHF0:USTF0",1748260351894,0.00584773,2566.3,2566.2,2.62071942]
["bitfinex-derivatives","ETHF0:USTF0",1748260354694,0.7789,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260354895,18.3149,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260356096,17.536,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260356498,18.9068,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260356702,19.68568,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260357005,18.9068,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260359703,1.3708,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260359903,18.9068,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260361204,1.3708,2566.7,2566.6,1.10211092]
["bitfinex-derivatives","ETHF0:USTF0",1748260361405,18.9068,2566.7,2566.6,2.48601092]
["bitfinex-derivatives","ETHF0:USTF0",1748260361799,18.9068,2566.7,2566.6,1.10211092]
["bitfinex-derivatives","ETHF0:USTF0",1748260365508,18.9068,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260370209,19.68568,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260371117,18.9068,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260373312,18.9048,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260373516,0.00584773,2566.9,2566.8,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748260373721,7.73e-06,2566.9,2566.8,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1748260374218,7.73e-06,2566.9,2566.8,6.00205]
["bitfinex-derivatives","ETHF0:USTF0",1748260374912,7.73e-06,2566.9,2566.8,7.50205]
["bitfinex-derivatives","ETHF0:USTF0",1748260375119,7.73e-06,2566.9,2566.8,8.14840802]
["bitfinex-derivatives","ETHF0:USTF0",1748260391626,6.5887,2567.5,2567.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748260391825,5.882,2567.7,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748260392018,0.6626,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748260392325,18.1926,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748260392718,18.1926,2567.9,2567.8,2.07205]
["bitfinex-derivatives","ETHF0:USTF0",1748260396933,18.1926,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748260400838,0.77858,2567.7,2567.6,0.32209731]
["bitfinex-derivatives","ETHF0:USTF0",1748260401031,0.77864,2567.5,2567.4,2.51273105]
["bitfinex-derivatives","ETHF0:USTF0",1748260401242,15.78764,2567.5,2567.4,2.51273105]
["bitfinex-derivatives","ETHF0:USTF0",1748260401445,20.78764,2567.5,2567.4,2.51273105]
["bitfinex-derivatives","ETHF0:USTF0",1748260401742,61.58764,2567.5,2567.4,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1748260401942,0.77867,2567.4,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748260402134,8.48987,2567.4,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748260403341,0.77879,2567.0,2566.9,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1748260403544,18.30579,2567.0,2566.9,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1748260403947,19.66559,2567.0,2566.9,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1748260405245,18.8868,2567.0,2566.9,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1748260405748,18.8868,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748260406444,19.66559,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748260406646,18.8868,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748260407149,19.66559,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748260408349,1.3598,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748260408543,18.8888,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748260408746,19.66759,2567.0,2566.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748260409246,0.77886,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748260409446,3.53566,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748260410742,2.7568,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260410946,0.77891,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748260411247,0.77891,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260411248,2.16747,2566.8,2566.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748260413242,0.77891,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748260413440,2.12061,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748260413842,1.3417,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748260414846,2.12058,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748260415149,1.3417,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748260416150,18.8737,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748260420946,18.8737,2566.7,2566.6,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1748260421254,19.65258,2566.7,2566.6,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1748260421643,0.77891,2566.6,2566.5,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1748260421843,22.99661,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260422149,22.99661,2566.6,2566.5,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1748260422458,22.99661,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260423253,22.99661,2566.6,2566.5,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1748260424661,22.99661,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260425049,0.77894,2566.5,2566.4,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260425248,3.48824,2566.5,2566.4,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260429857,3.48824,2566.5,2566.4,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748260430756,9.37024,2566.5,2566.4,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748260435658,26.90624,2566.5,2566.4,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748260435952,26.20054,2566.5,2566.4,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748260438661,26.20154,2566.5,2566.4,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748260439956,26.20154,2566.5,2566.4,0.85887412]
["bitfinex-derivatives","ETHF0:USTF0",1748260440156,26.20154,2566.5,2566.4,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748260440362,26.20154,2566.5,2566.4,0.85887412]
["bitfinex-derivatives","ETHF0:USTF0",1748260440554,26.20154,2566.5,2566.4,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748260440963,26.20154,2566.5,2566.4,0.85887412]
["bitfinex-derivatives","ETHF0:USTF0",1748260448872,8.66454,2566.5,2566.4,0.85887412]
["bitfinex-derivatives","ETHF0:USTF0",1748260449067,26.20154,2566.5,2566.4,0.85887412]
["bitfinex-derivatives","ETHF0:USTF0",1748260449463,26.20154,2566.5,2566.4,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748260450665,67.00154,2566.5,2566.4,0.07990412]
["bitfinex-derivatives","ETHF0:USTF0",1748260450874,0.77909,2566.0,2565.9,3.31463105]
["bitfinex-derivatives","ETHF0:USTF0",1748260451066,6.66109,2566.0,2565.9,3.31463105]
["bitfinex-derivatives","ETHF0:USTF0",1748260451266,5.882,2566.0,2565.9,4.09375105]
["bitfinex-derivatives","ETHF0:USTF0",1748260451576,23.419,2566.0,2565.9,4.09375105]
["bitfinex-derivatives","ETHF0:USTF0",1748260452168,23.419,2566.0,2565.9,3.66422]
["bitfinex-derivatives","ETHF0:USTF0",1748260452874,23.419,2566.0,2565.9,2.06742]
["bitfinex-derivatives","ETHF0:USTF0",1748260454475,17.537,2566.0,2565.9,2.06742]
["bitfinex-derivatives","ETHF0:USTF0",1748260455287,18.31609,2566.0,2565.9,2.06742]
["bitfinex-derivatives","ETHF0:USTF0",1748260458586,18.31609,2566.0,2565.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748260458888,18.31609,2566.0,2565.9,2.06742]
["bitfinex-derivatives","ETHF0:USTF0",1748260459087,18.31609,2566.0,2565.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748260459388,18.31609,2566.0,2565.9,2.06742]
["bitfinex-derivatives","ETHF0:USTF0",1748260460486,24.19809,2566.0,2565.9,2.06742]
["bitfinex-derivatives","ETHF0:USTF0",1748260465297,24.86669,2566.0,2565.9,2.06742]
["bitfinex-derivatives","ETHF0:USTF0",1748260465997,0.77912,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748260466197,2.12992,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748260467994,2.12992,2565.9,2565.8,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1748260470998,7.32971,2566.0,2565.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748260471203,16.46936,2566.5,2566.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748260471397,19.86677999,2566.4,2566.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748260471603,20.64574999,2566.4,2566.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748260471997,20.64574999,2566.4,2566.3,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748260472309,15.012,2566.6,2566.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748260472600,33.32991,2566.6,2566.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748260472998,33.32991,2566.6,2566.5,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1748260473198,3.2078,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260473498,20.7468,2566.7,2566.6,2.84011]
["bitfinex-derivatives","ETHF0:USTF0",1748260474109,21.52568,2566.7,2566.6,2.84011]
["bitfinex-derivatives","ETHF0:USTF0",1748260474407,20.7468,2566.7,2566.6,2.84011]
["bitfinex-derivatives","ETHF0:USTF0",1748260476204,21.52568,2566.7,2566.6,2.84011]
["bitfinex-derivatives","ETHF0:USTF0",1748260480911,21.52268,2566.7,2566.6,2.84011]
["bitfinex-derivatives","ETHF0:USTF0",1748260483010,22.92008,2566.7,2566.6,2.84011]
["bitfinex-derivatives","ETHF0:USTF0",1748260483703,0.77891,2566.6,2566.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748260483899,2.17631,2566.6,2566.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748260484711,2.25036639,2566.6,2566.5,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1748260486810,2.17631,2566.6,2566.5,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1748260488609,2.17631,2566.6,2566.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748260489211,2.17631,2566.6,2566.5,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1748260491113,19.71231,2566.6,2566.5,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1748260494213,19.71231,2566.6,2566.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748260494519,0.77894,2566.5,2566.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748260494717,0.77897,2566.4,2566.3,3.88876329]
["bitfinex-derivatives","ETHF0:USTF0",1748260496022,0.77897,2566.4,2566.3,3.56458]
["bitfinex-derivatives","ETHF0:USTF0",1748260496222,0.77897,2566.4,2566.3,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748260496422,1.47157,2566.4,2566.3,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748260497319,0.77897,2566.4,2566.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1748260497521,18.31497,2566.4,2566.3,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1748260497819,18.31497,2566.4,2566.3,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748260498423,19.70517,2566.4,2566.3,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748260498919,19.70517,2566.4,2566.3,3.10978329]
["bitfinex-derivatives","ETHF0:USTF0",1748260501426,20.34667,2566.4,2566.3,3.10978329]
["bitfinex-derivatives","ETHF0:USTF0",1748260502025,20.34667,2566.4,2566.3,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748260503025,0.779,2566.3,2566.2,1.10321329]
["bitfinex-derivatives","ETHF0:USTF0",1748260503231,2.7754,2566.3,2566.2,1.10321329]
["bitfinex-derivatives","ETHF0:USTF0",1748260503629,2.7754,2566.3,2566.2,3.85041329]
["bitfinex-derivatives","ETHF0:USTF0",1748260504323,2.7754,2566.3,2566.2,3.07138329]
["bitfinex-derivatives","ETHF0:USTF0",1748260505931,2.7754,2566.3,2566.2,3.85041329]
["bitfinex-derivatives","ETHF0:USTF0",1748260506129,20.3124,2566.3,2566.2,3.07138329]
["bitfinex-derivatives","ETHF0:USTF0",1748260506319,20.3124,2566.3,2566.2,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748260507029,20.3124,2566.3,2566.2,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748260507527,20.3124,2566.3,2566.2,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748260507724,26.1944,2566.3,2566.2,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748260510935,8.6574,2566.3,2566.2,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748260511136,26.1944,2566.3,2566.2,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748260516843,8.6574,2566.3,2566.2,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748260517142,26.1954,2566.3,2566.2,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748260517549,0.77903,2566.2,2566.1,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1748260517845,0.77903,2566.2,2566.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748260518048,0.77903,2566.2,2566.1,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1748260518344,0.77903,2566.2,2566.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748260518545,2.10313,2566.2,2566.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748260519746,0.77906,2566.1,2566.0,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748260520042,17.09816,2566.1,2566.0,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748260521738,0.77915,2565.8,2565.7,2.79372773]
["bitfinex-derivatives","ETHF0:USTF0",1748260522338,0.77915,2565.8,2565.7,2.01454773]
["bitfinex-derivatives","ETHF0:USTF0",1748260522648,2.09455,2565.8,2565.7,2.01454773]
["bitfinex-derivatives","ETHF0:USTF0",1748260523140,2.09455,2565.8,2565.7,2.79372773]
["bitfinex-derivatives","ETHF0:USTF0",1748260523343,0.77915,2565.8,2565.7,2.79372773]
["bitfinex-derivatives","ETHF0:USTF0",1748260524144,18.31815,2565.8,2565.7,2.79372773]
["bitfinex-derivatives","ETHF0:USTF0",1748260524338,18.31815,2565.8,2565.7,2.01454773]
["bitfinex-derivatives","ETHF0:USTF0",1748260527644,19.64705,2565.8,2565.7,2.01454773]
["bitfinex-derivatives","ETHF0:USTF0",1748260529448,0.77915,2565.8,2565.7,2.79372773]
["bitfinex-derivatives","ETHF0:USTF0",1748260529649,18.31915,2565.8,2565.7,2.79372773]
["bitfinex-derivatives","ETHF0:USTF0",1748260532651,18.31915,2565.8,2565.7,2.01454773]
["bitfinex-derivatives","ETHF0:USTF0",1748260533751,18.31915,2565.8,2565.7,2.79372773]
["bitfinex-derivatives","ETHF0:USTF0",1748260534148,18.31915,2565.8,2565.7,2.01454773]
["bitfinex-derivatives","ETHF0:USTF0",1748260535255,18.31915,2565.8,2565.7,2.79372773]
["bitfinex-derivatives","ETHF0:USTF0",1748260535946,18.31915,2565.8,2565.7,2.01454773]
["bitfinex-derivatives","ETHF0:USTF0",1748260536961,18.31915,2565.8,2565.7,2.79372773]
["bitfinex-derivatives","ETHF0:USTF0",1748260537859,0.77915,2565.8,2565.7,2.79372773]
["bitfinex-derivatives","ETHF0:USTF0",1748260538065,5.882,2565.9,2565.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748260538265,2.32777999,2566.3,2566.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748260538560,19.86877999,2566.3,2566.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748260539061,20.64777999,2566.3,2566.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748260539267,20.64777999,2566.3,2566.2,2.19613]
["bitfinex-derivatives","ETHF0:USTF0",1748260539268,18.32,2566.3,2566.2,2.19613]
["bitfinex-derivatives","ETHF0:USTF0",1748260539861,17.541,2566.3,2566.2,2.19613]
["bitfinex-derivatives","ETHF0:USTF0",1748260540565,21.65896,2566.5,2566.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748260540863,39.19796,2566.5,2566.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748260541458,39.19796,2566.5,2566.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748260543067,39.19796,2566.5,2566.4,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1748260545357,6.66096,2566.5,2566.4,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1748260545557,24.19996,2566.5,2566.4,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1748260546866,23.421,2566.5,2566.4,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1748260548266,24.19994,2566.5,2566.4,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1748260550371,6.66094,2566.5,2566.4,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1748260550669,24.19794,2566.5,2566.4,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1748260550869,24.27199639,2566.5,2566.4,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1748260552068,18.38999639,2566.5,2566.4,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1748260552771,18.31594,2566.5,2566.4,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1748260553164,18.31594,2566.5,2566.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748260553369,0.779,2566.3,2566.2,1.1028074]
["bitfinex-derivatives","ETHF0:USTF0",1748260553870,0.779,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748260556175,0.779,2566.3,2566.2,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1748260563275,17.65012,2566.7,2566.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748260563276,20.878,2566.7,2566.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748260563474,5.882,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748260563670,4.58784773,2566.8,2566.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748260563969,22.12384773,2566.8,2566.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748260564876,22.90269773,2566.8,2566.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748260565765,22.12384773,2566.8,2566.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748260565969,3.21364773,2566.8,2566.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748260566165,20.74964773,2566.8,2566.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748260566377,0.00584773,2566.8,2566.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748260566678,17.54184773,2566.8,2566.7,2.13548]
["bitfinex-derivatives","ETHF0:USTF0",1748260568278,0.00584773,2566.8,2566.7,2.13548]
["bitfinex-derivatives","ETHF0:USTF0",1748260568577,17.54184773,2566.8,2566.7,2.13548]
["bitfinex-derivatives","ETHF0:USTF0",1748260568880,17.54184773,2566.8,2566.7,2.78183802]
["bitfinex-derivatives","ETHF0:USTF0",1748260569975,17.54184773,2566.8,2566.7,4.86583802]
["bitfinex-derivatives","ETHF0:USTF0",1748260570477,0.00584773,2566.8,2566.7,4.86583802]
["bitfinex-derivatives","ETHF0:USTF0",1748260570673,17.54084773,2566.8,2566.7,4.86583802]
["bitfinex-derivatives","ETHF0:USTF0",1748260573775,17.54084773,2566.8,2566.7,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1748260574472,18.31969773,2566.8,2566.7,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1748260574681,18.31969773,2566.8,2566.7,3.29401536]
["bitfinex-derivatives","ETHF0:USTF0",1748260575480,19.69019773,2566.8,2566.7,3.29401536]
["bitfinex-derivatives","ETHF0:USTF0",1748260575680,18.91134773,2566.8,2566.7,3.29401536]
["bitfinex-derivatives","ETHF0:USTF0",1748260575882,18.91134773,2566.8,2566.7,1.21001536]
["bitfinex-derivatives","ETHF0:USTF0",1748260576077,18.91134773,2566.8,2566.7,2.42974575]
["bitfinex-derivatives","ETHF0:USTF0",1748260577376,17.53884773,2566.8,2566.7,2.42974575]
["bitfinex-derivatives","ETHF0:USTF0",1748260577576,17.53884773,2566.8,2566.7,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1748260578179,17.73450283,2566.8,2566.7,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1748260578977,0.20150283,2566.8,2566.7,2.53751536]
["bitfinex-derivatives","ETHF0:USTF0",1748260579177,2.83e-06,2566.8,2566.7,7.53751536]
["bitfinex-derivatives","ETHF0:USTF0",1748260579380,23.415,2567.1,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748260579687,17.533,2567.1,2567.0,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748260580285,17.533,2567.1,2567.0,5.29309]
["bitfinex-derivatives","ETHF0:USTF0",1748260580680,17.533,2567.1,2567.0,2.08529]
["bitfinex-derivatives","ETHF0:USTF0",1748260580883,17.533,2567.1,2567.0,2.51642536]
["bitfinex-derivatives","ETHF0:USTF0",1748260581284,19.69866,2567.1,2567.0,2.51642536]
["bitfinex-derivatives","ETHF0:USTF0",1748260581688,18.9199,2567.1,2567.0,2.51642536]
["bitfinex-derivatives","ETHF0:USTF0",1748260581883,18.9199,2567.1,2567.0,5.08682536]
["bitfinex-derivatives","ETHF0:USTF0",1748260582189,18.9199,2567.1,2567.0,4.97871663]
["bitfinex-derivatives","ETHF0:USTF0",1748260588583,19.69866,2567.1,2567.0,3.67221663]
["bitfinex-derivatives","ETHF0:USTF0",1748260588783,18.9199,2567.1,2567.0,3.67221663]
["bitfinex-derivatives","ETHF0:USTF0",1748260589996,19.6179,2567.1,2567.0,3.67221663]
["bitfinex-derivatives","ETHF0:USTF0",1748260590198,20.39666,2567.1,2567.0,3.67221663]
["bitfinex-derivatives","ETHF0:USTF0",1748260590396,19.6179,2567.1,2567.0,3.67221663]
["bitfinex-derivatives","ETHF0:USTF0",1748260592297,19.6179,2567.1,2567.0,3.78032536]
["bitfinex-derivatives","ETHF0:USTF0",1748260593694,20.39666,2567.1,2567.0,3.78032536]
["bitfinex-derivatives","ETHF0:USTF0",1748260593892,19.6179,2567.1,2567.0,3.78032536]
["bitfinex-derivatives","ETHF0:USTF0",1748260594397,19.69195639,2567.1,2567.0,3.78032536]
["bitfinex-derivatives","ETHF0:USTF0",1748260596206,19.69195639,2567.1,2567.0,3.34919]
["bitfinex-derivatives","ETHF0:USTF0",1748260597902,20.47071639,2567.1,2567.0,3.34919]
["bitfinex-derivatives","ETHF0:USTF0",1748260598593,20.39666,2567.1,2567.0,3.34919]
["bitfinex-derivatives","ETHF0:USTF0",1748260598799,20.39666,2567.1,2567.0,3.78117697]
["bitfinex-derivatives","ETHF0:USTF0",1748260598994,1.3869,2567.1,2567.0,3.78117697]
["bitfinex-derivatives","ETHF0:USTF0",1748260599199,0.00584773,2567.3,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748260599701,0.00584773,2567.3,2567.2,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1748260599902,0.00584773,2567.3,2567.2,5.28973]
["bitfinex-derivatives","ETHF0:USTF0",1748260601000,15.6407,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748260601202,18.2007,2567.9,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748260601405,1.3387,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748260601597,18.8697,2568.0,2567.9,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1748260603599,18.8697,2568.0,2567.9,2.39601302]
["bitfinex-derivatives","ETHF0:USTF0",1748260605294,19.64819,2568.0,2567.9,1.10151302]
["bitfinex-derivatives","ETHF0:USTF0",1748260607406,19.64819,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748260609107,18.8697,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748260609609,18.94375639,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748260609909,19.72224639,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748260614105,0.77852,2567.9,2567.8,0.32299302]
["bitfinex-derivatives","ETHF0:USTF0",1748260614309,2.84092,2567.9,2567.8,0.32299302]
["bitfinex-derivatives","ETHF0:USTF0",1748260614509,6.04872,2567.9,2567.8,0.32299302]
["bitfinex-derivatives","ETHF0:USTF0",1748260614706,11.04872,2567.9,2567.8,0.32299302]
["bitfinex-derivatives","ETHF0:USTF0",1748260615018,0.77861,2567.6,2567.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1748260615318,23.94441,2567.6,2567.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1748260616010,25.32971,2567.6,2567.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1748260617515,66.12971,2567.6,2567.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1748260617919,0.77876,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260618115,18.30576,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260618826,19.64686,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260620429,19.64686,2567.1,2567.0,2.14993773]
["bitfinex-derivatives","ETHF0:USTF0",1748260620819,19.64686,2567.1,2567.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260622230,19.64686,2567.1,2567.0,2.12063773]
["bitfinex-derivatives","ETHF0:USTF0",1748260622825,19.64886,2567.1,2567.0,2.12063773]
["bitfinex-derivatives","ETHF0:USTF0",1748260625135,18.30776,2567.1,2567.0,2.12063773]
["bitfinex-derivatives","ETHF0:USTF0",1748260625332,17.529,2567.1,2567.0,2.12063773]
["bitfinex-derivatives","ETHF0:USTF0",1748260625533,0.77876,2567.1,2567.0,2.12063773]
["bitfinex-derivatives","ETHF0:USTF0",1748260625734,18.30876,2567.1,2567.0,2.12063773]
["bitfinex-derivatives","ETHF0:USTF0",1748260625934,0.07405639,2567.1,2567.0,2.12063773]
["bitfinex-derivatives","ETHF0:USTF0",1748260627535,0.07405639,2567.1,2567.0,2.55192151]
["bitfinex-derivatives","ETHF0:USTF0",1748260630542,0.07405639,2567.1,2567.0,5.75972151]
["bitfinex-derivatives","ETHF0:USTF0",1748260633031,0.07405639,2567.1,2567.0,5.32843773]
["bitfinex-derivatives","ETHF0:USTF0",1748260635943,0.07405639,2567.1,2567.0,5.97546914]
["bitfinex-derivatives","ETHF0:USTF0",1748260637645,0.07405639,2567.1,2567.0,2.76766914]
["bitfinex-derivatives","ETHF0:USTF0",1748260637846,0.07405639,2567.1,2567.0,5.97546914]
["bitfinex-derivatives","ETHF0:USTF0",1748260639050,17.529,2567.3,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748260640248,17.529,2567.3,2567.2,1.20925016]
["bitfinex-derivatives","ETHF0:USTF0",1748260642451,17.529,2567.3,2567.2,2.52925016]
["bitfinex-derivatives","ETHF0:USTF0",1748260642756,17.529,2567.3,2567.2,5.73705016]
["bitfinex-derivatives","ETHF0:USTF0",1748260643650,18.3077,2567.3,2567.2,3.63832016]
["bitfinex-derivatives","ETHF0:USTF0",1748260643854,46.1742,2567.3,2567.2,0.43052016]
["bitfinex-derivatives","ETHF0:USTF0",1748260644348,41.1742,2567.3,2567.2,0.43052016]
["bitfinex-derivatives","ETHF0:USTF0",1748260644652,0.77876,2567.1,2567.0,2.59624773]
["bitfinex-derivatives","ETHF0:USTF0",1748260644851,0.77876,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260645153,0.85281639,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260645349,1.54171639,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260645550,1.54171639,2567.1,2567.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260646161,1.54171639,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260646348,19.06971639,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260646655,19.06971639,2567.1,2567.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260646847,20.44161639,2567.1,2567.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260647048,20.44161639,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260647448,20.44161639,2567.1,2567.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260649258,20.44161639,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260650658,20.44161639,2567.1,2567.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260651861,20.44361639,2567.1,2567.0,0.00584773]
["bitfinex-derivatives","ETHF0:USTF0",1748260652053,20.44361639,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260652254,20.36956,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260653265,20.44361639,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260654661,2.91361639,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260654860,20.44461639,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260655461,20.37056,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260656965,19.5918,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260658059,20.37056,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260658363,20.44461639,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260665666,19.66585639,2567.1,2567.0,0.78463773]
["bitfinex-derivatives","ETHF0:USTF0",1748260666858,19.66585639,2567.1,2567.0,2.07753773]
["bitfinex-derivatives","ETHF0:USTF0",1748260667165,20.44461639,2567.1,2567.0,2.07753773]
["bitfinex-derivatives","ETHF0:USTF0",1748260669569,2.91361639,2567.1,2567.0,2.07753773]
["bitfinex-derivatives","ETHF0:USTF0",1748260669766,2.13485639,2567.1,2567.0,2.07753773]
["bitfinex-derivatives","ETHF0:USTF0",1748260669971,1.44595639,2567.1,2567.0,2.07753773]
["bitfinex-derivatives","ETHF0:USTF0",1748260670175,18.97695639,2567.1,2567.0,2.07753773]
["bitfinex-derivatives","ETHF0:USTF0",1748260670475,17.60505639,2567.1,2567.0,2.07753773]
["bitfinex-derivatives","ETHF0:USTF0",1748260670675,17.60505639,2567.1,2567.0,5.28533773]
["bitfinex-derivatives","ETHF0:USTF0",1748260670869,0.07405639,2567.1,2567.0,5.28533773]
["bitfinex-derivatives","ETHF0:USTF0",1748260671183,0.07405639,2567.1,2567.0,10.28533773]
["bitfinex-derivatives","ETHF0:USTF0",1748260671476,0.07405639,2567.1,2567.0,10.71585789]
["bitfinex-derivatives","ETHF0:USTF0",1748260672076,0.07405639,2567.1,2567.0,12.37105789]
["bitfinex-derivatives","ETHF0:USTF0",1748260672374,0.07405639,2567.1,2567.0,7.37105789]
["bitfinex-derivatives","ETHF0:USTF0",1748260672577,0.07405639,2567.1,2567.0,6.94053773]
["bitfinex-derivatives","ETHF0:USTF0",1748260674178,17.531,2567.3,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748260674677,22.9543,2567.7,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748260674871,40.4843,2567.7,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748260675379,25.5343,2567.7,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748260680488,0.77861,2567.6,2567.5,1.10201603]
["bitfinex-derivatives","ETHF0:USTF0",1748260680684,2.08271,2567.6,2567.5,0.32339603]
["bitfinex-derivatives","ETHF0:USTF0",1748260680876,22.71891,2567.6,2567.5,0.32339603]
["bitfinex-derivatives","ETHF0:USTF0",1748260681587,0.77873,2567.2,2567.1,1.10213603]
["bitfinex-derivatives","ETHF0:USTF0",1748260682376,18.30773,2567.2,2567.1,1.10213603]
["bitfinex-derivatives","ETHF0:USTF0",1748260684792,18.38178639,2567.2,2567.1,1.10213603]
["bitfinex-derivatives","ETHF0:USTF0",1748260685991,19.69398639,2567.2,2567.1,1.10213603]
["bitfinex-derivatives","ETHF0:USTF0",1748260686390,1.38625639,2567.2,2567.1,1.10213603]
["bitfinex-derivatives","ETHF0:USTF0",1748260686587,0.07405639,2567.2,2567.1,2.45053603]
["bitfinex-derivatives","ETHF0:USTF0",1748260686789,17.60405639,2567.2,2567.1,2.45053603]
["bitfinex-derivatives","ETHF0:USTF0",1748260686986,18.38278639,2567.2,2567.1,2.45053603]
["bitfinex-derivatives","ETHF0:USTF0",1748260687592,19.69498639,2567.2,2567.1,2.55840296]
["bitfinex-derivatives","ETHF0:USTF0",1748260688096,2.16498639,2567.2,2567.1,2.55840296]
["bitfinex-derivatives","ETHF0:USTF0",1748260688293,19.69498639,2567.2,2567.1,2.55840296]
["bitfinex-derivatives","ETHF0:USTF0",1748260689093,19.69498639,2567.2,2567.1,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1748260689294,1.38625639,2567.2,2567.1,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1748260689495,18.91625639,2567.2,2567.1,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1748260690192,18.91625639,2567.2,2567.1,2.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748260690595,18.91625639,2567.2,2567.1,3.23150296]
["bitfinex-derivatives","ETHF0:USTF0",1748260691597,19.69498639,2567.2,2567.1,3.23150296]
["bitfinex-derivatives","ETHF0:USTF0",1748260691899,19.69498639,2567.2,2567.1,0.43126296]
["bitfinex-derivatives","ETHF0:USTF0",1748260693196,0.77876,2567.1,2567.0,2.80237686]
["bitfinex-derivatives","ETHF0:USTF0",1748260693395,2.07786,2567.1,2567.0,2.80237686]
["bitfinex-derivatives","ETHF0:USTF0",1748260695396,2.07786,2567.1,2567.0,2.76342686]
["bitfinex-derivatives","ETHF0:USTF0",1748260695696,19.60786,2567.1,2567.0,2.76342686]
["bitfinex-derivatives","ETHF0:USTF0",1748260701000,19.68191639,2567.1,2567.0,2.76342686]
["bitfinex-derivatives","ETHF0:USTF0",1748260701796,2.15191639,2567.1,2567.0,2.76342686]
["bitfinex-derivatives","ETHF0:USTF0",1748260701991,19.68291639,2567.1,2567.0,3.45262686]
["bitfinex-derivatives","ETHF0:USTF0",1748260702501,19.68291639,2567.1,2567.0,4.75372686]
["bitfinex-derivatives","ETHF0:USTF0",1748260706109,19.68291639,2567.1,2567.0,4.43012773]
["bitfinex-derivatives","ETHF0:USTF0",1748260706301,2.15191639,2567.1,2567.0,4.43012773]
["bitfinex-derivatives","ETHF0:USTF0",1748260706501,17.60505639,2567.1,2567.0,4.43012773]
["bitfinex-derivatives","ETHF0:USTF0",1748260707203,17.60505639,2567.1,2567.0,4.46907773]
["bitfinex-derivatives","ETHF0:USTF0",1748260707398,5.882,2567.5,2567.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748260707603,23.413,2567.5,2567.4,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748260708211,23.413,2567.5,2567.4,5.37947]
["bitfinex-derivatives","ETHF0:USTF0",1748260708905,8.06896,2567.8,2567.4,5.37947]
["bitfinex-derivatives","ETHF0:USTF0",1748260709212,5.882,2567.8,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748260709407,5.882,2568.1,2567.8,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1748260709608,23.01667773,2568.2,2567.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748260709911,23.01667773,2568.2,2568.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748260710111,40.54667773,2568.2,2568.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748260710311,8.07467773,2568.2,2568.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748260710504,25.60467773,2568.2,2568.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748260710706,25.60467773,2568.2,2568.1,0.3234654]
["bitfinex-derivatives","ETHF0:USTF0",1748260711215,8.07467773,2568.2,2568.1,1.6129654]
["bitfinex-derivatives","ETHF0:USTF0",1748260711414,25.60467773,2568.2,2568.1,1.6129654]
["bitfinex-derivatives","ETHF0:USTF0",1748260712013,25.60467773,2568.2,2568.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748260713513,19.72267773,2568.2,2568.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748260715214,2.26673412,2568.2,2568.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748260715416,19.79473412,2568.2,2568.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748260715911,1.48830412,2568.2,2568.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748260716218,0.07990412,2568.2,2568.1,2.06795]
["bitfinex-derivatives","ETHF0:USTF0",1748260716408,1e-08,2568.2,2568.1,7.06795]
["bitfinex-derivatives","ETHF0:USTF0",1748260719815,1e-08,2568.2,2568.1,8.89835]
["bitfinex-derivatives","ETHF0:USTF0",1748260721521,1e-08,2568.2,2568.1,9.21953805]
["bitfinex-derivatives","ETHF0:USTF0",1748260721819,1e-08,2568.2,2568.1,24.15553805]
["bitfinex-derivatives","ETHF0:USTF0",1748260724717,0.77842001,2568.2,2568.1,3.44108805]
["bitfinex-derivatives","ETHF0:USTF0",1748260724917,1e-08,2568.2,2568.1,2.93003805]
["bitfinex-derivatives","ETHF0:USTF0",1748260725224,1e-08,2568.2,2568.1,4.24233805]
["bitfinex-derivatives","ETHF0:USTF0",1748260725920,1e-08,2568.2,2568.1,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1748260727718,1.38150001,2568.2,2568.1,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1748260729017,1e-08,2568.2,2568.1,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1748260731423,1e-08,2568.2,2568.1,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1748260731631,0.68290001,2568.2,2568.1,2.60885]
["bitfinex-derivatives","ETHF0:USTF0",1748260731823,2.08630001,2568.2,2568.1,2.60885]
["bitfinex-derivatives","ETHF0:USTF0",1748260734322,19.60830001,2568.2,2568.1,2.60885]
["bitfinex-derivatives","ETHF0:USTF0",1748260735629,19.60830001,2568.2,2568.1,2.93003805]
["bitfinex-derivatives","ETHF0:USTF0",1748260736827,19.60830001,2568.2,2568.1,3.03716851]
["bitfinex-derivatives","ETHF0:USTF0",1748260737130,1e-08,2568.2,2568.1,6.24496851]
["bitfinex-derivatives","ETHF0:USTF0",1748260737331,17.52200001,2568.2,2568.1,7.59866851]
["bitfinex-derivatives","ETHF0:USTF0",1748260737933,17.52200001,2568.2,2568.1,7.81370974]
["bitfinex-derivatives","ETHF0:USTF0",1748260740250,17.52200001,2568.2,2568.1,4.60590974]
["bitfinex-derivatives","ETHF0:USTF0",1748260740451,17.52200001,2568.2,2568.1,7.81370974]
["bitfinex-derivatives","ETHF0:USTF0",1748260741445,1e-08,2568.2,2568.1,7.81370974]
["bitfinex-derivatives","ETHF0:USTF0",1748260742248,1e-08,2568.2,2568.1,7.17035]
["bitfinex-derivatives","ETHF0:USTF0",1748260753362,1e-08,2568.2,2568.1,8.66883269]
["bitfinex-derivatives","ETHF0:USTF0",1748260755367,1e-08,2568.2,2568.1,8.70778269]
["bitfinex-derivatives","ETHF0:USTF0",1748260764568,1e-08,2568.2,2568.1,5.49998269]
["bitfinex-derivatives","ETHF0:USTF0",1748260764867,1e-08,2568.2,2568.1,8.70778269]
["bitfinex-derivatives","ETHF0:USTF0",1748260765465,1e-08,2568.2,2568.1,9.36708269]
["bitfinex-derivatives","ETHF0:USTF0",1748260769366,0.77837001,2568.2,2568.1,6.57563269]
["bitfinex-derivatives","ETHF0:USTF0",1748260769571,1.48517001,2568.2,2568.1,6.57563269]
["bitfinex-derivatives","ETHF0:USTF0",1748260769871,0.70680001,2568.2,2568.1,7.35403269]
["bitfinex-derivatives","ETHF0:USTF0",1748260770063,0.70680001,2568.2,2568.1,5.85555]
["bitfinex-derivatives","ETHF0:USTF0",1748260770364,2.04240001,2568.2,2568.1,5.85555]
["bitfinex-derivatives","ETHF0:USTF0",1748260771466,19.56340001,2568.2,2568.1,5.85555]
["bitfinex-derivatives","ETHF0:USTF0",1748260774969,1.33560001,2568.2,2568.1,5.85555]
["bitfinex-derivatives","ETHF0:USTF0",1748260775172,18.85660001,2568.2,2568.1,5.85555]
["bitfinex-derivatives","ETHF0:USTF0",1748260775570,1.33560001,2568.2,2568.1,5.85555]
["bitfinex-derivatives","ETHF0:USTF0",1748260775771,18.85760001,2568.2,2568.1,5.85555]
["bitfinex-derivatives","ETHF0:USTF0",1748260778174,1.33560001,2568.2,2568.1,5.85555]
["bitfinex-derivatives","ETHF0:USTF0",1748260778372,18.85760001,2568.2,2568.1,5.85555]
["bitfinex-derivatives","ETHF0:USTF0",1748260779476,1.33560001,2568.2,2568.1,5.85555]
["bitfinex-derivatives","ETHF0:USTF0",1748260779676,18.85760001,2568.2,2568.1,5.85555]
["bitfinex-derivatives","ETHF0:USTF0",1748260779975,17.52200001,2568.2,2568.1,8.57305]
["bitfinex-derivatives","ETHF0:USTF0",1748260780775,1e-08,2568.2,2568.1,8.57305]
["bitfinex-derivatives","ETHF0:USTF0",1748260785980,1e-08,2568.2,2568.1,23.49905]
["bitfinex-derivatives","ETHF0:USTF0",1748260789373,1e-08,2568.2,2568.1,28.49905]
["bitfinex-derivatives","ETHF0:USTF0",1748260789678,23.403,2569.0,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748260789879,17.521,2569.0,2568.9,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748260790578,17.521,2569.0,2568.9,5.30236]
["bitfinex-derivatives","ETHF0:USTF0",1748260791077,17.521,2569.0,2568.9,5.73275966]
["bitfinex-derivatives","ETHF0:USTF0",1748260791280,17.52,2569.0,2568.9,5.73273966]
["bitfinex-derivatives","ETHF0:USTF0",1748260791674,17.52,2569.0,2568.9,4.41633966]
["bitfinex-derivatives","ETHF0:USTF0",1748260792676,17.52,2569.0,2568.9,5.79703966]
["bitfinex-derivatives","ETHF0:USTF0",1748260794775,18.29813,2569.0,2568.9,5.79703966]
["bitfinex-derivatives","ETHF0:USTF0",1748260794978,18.29813,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260796085,18.29813,2569.0,2568.9,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748260796280,18.29813,2569.0,2568.9,4.30841877]
["bitfinex-derivatives","ETHF0:USTF0",1748260800180,18.29813,2569.0,2568.9,3.53025877]
["bitfinex-derivatives","ETHF0:USTF0",1748260800387,29.18013,2569.0,2568.9,3.53025877]
["bitfinex-derivatives","ETHF0:USTF0",1748260800987,29.18013,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260802482,24.18013,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260803991,5.882,2569.0,2568.9,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748260804583,5.95605639,2569.0,2568.9,5.37286]
["bitfinex-derivatives","ETHF0:USTF0",1748260804889,23.47405639,2569.0,2568.9,5.69531877]
["bitfinex-derivatives","ETHF0:USTF0",1748260805490,5.95605639,2569.0,2568.9,5.69531877]
["bitfinex-derivatives","ETHF0:USTF0",1748260805785,23.47405639,2569.0,2568.9,5.69531877]
["bitfinex-derivatives","ETHF0:USTF0",1748260805982,0.07405639,2569.0,2568.9,5.69531877]
["bitfinex-derivatives","ETHF0:USTF0",1748260806189,6.586,2569.5,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748260806377,23.4,2569.5,2569.4,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1748260806977,5.882,2569.5,2569.4,5.95241]
["bitfinex-derivatives","ETHF0:USTF0",1748260807180,2.32777999,2569.9,2569.8,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748260807386,19.84577999,2569.9,2569.8,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1748260807894,17.518,2569.9,2569.8,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1748260808093,18.29585,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260808284,17.518,2569.9,2569.8,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1748260808486,18.29585,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260809291,17.518,2569.9,2569.8,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1748260809690,18.8961,2569.9,2569.8,4.65389]
["bitfinex-derivatives","ETHF0:USTF0",1748260810287,19.67395,2569.9,2569.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748260810994,19.67395,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260812792,19.67395,2569.9,2569.8,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1748260812793,20.33205,2569.9,2569.8,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1748260812989,20.33205,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260814687,20.33205,2569.9,2569.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748260814688,0.77789,2569.8,2569.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748260814993,2.10789,2569.8,2569.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748260815292,0.77792,2569.7,2569.6,3.34672]
["bitfinex-derivatives","ETHF0:USTF0",1748260815494,2.10792,2569.7,2569.6,3.34672]
["bitfinex-derivatives","ETHF0:USTF0",1748260816090,0.77791,2569.8,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748260816296,0.77791,2569.8,2569.7,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1748260816694,2.10787,2569.9,2569.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748260817088,19.62187,2569.9,2569.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748260817290,0.77789,2569.8,2569.7,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748260817489,2.18649,2569.8,2569.7,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748260817691,19.70049,2569.8,2569.7,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748260818995,2.18649,2569.8,2569.7,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748260819194,19.70049,2569.8,2569.7,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748260819794,0.85194639,2569.8,2569.7,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748260819995,0.07405639,2569.8,2569.7,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1748260821096,0.07405639,2569.8,2569.7,3.03634028]
["bitfinex-derivatives","ETHF0:USTF0",1748260822802,0.85194639,2569.8,2569.7,2.25844028]
["bitfinex-derivatives","ETHF0:USTF0",1748260823003,0.85194639,2569.8,2569.7,0.32184028]
["bitfinex-derivatives","ETHF0:USTF0",1748260823703,2.26914639,2569.8,2569.7,0.32184028]
["bitfinex-derivatives","ETHF0:USTF0",1748260824108,0.77792,2569.7,2569.6,5.05178028]
["bitfinex-derivatives","ETHF0:USTF0",1748260825301,2.26915639,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748260825502,2.26915639,2569.8,2569.7,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1748260825807,2.26915639,2569.8,2569.6,3.66857028]
["bitfinex-derivatives","ETHF0:USTF0",1748260826007,2.19512,2569.7,2569.6,2.89064028]
["bitfinex-derivatives","ETHF0:USTF0",1748260826211,2.90112,2569.7,2569.6,2.89064028]
["bitfinex-derivatives","ETHF0:USTF0",1748260827506,2.90112,2569.7,2569.6,0.32184028]
["bitfinex-derivatives","ETHF0:USTF0",1748260828208,0.77798,2569.5,2569.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748260828894,2.06098,2569.5,2569.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748260829301,0.77804,2569.4,2569.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748260829508,19.59014,2569.4,2569.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748260830399,0.77804,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260830603,2.77194,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260831515,0.77807,2569.2,2569.1,1.78104028]
["bitfinex-derivatives","ETHF0:USTF0",1748260831810,2.73497,2569.2,2569.1,1.78104028]
["bitfinex-derivatives","ETHF0:USTF0",1748260832008,2.73497,2569.2,2569.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748260834001,19.59117,2569.2,2569.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748260834510,2.07717,2569.2,2569.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748260834700,19.59117,2569.2,2569.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748260835006,2.07717,2569.2,2569.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748260835216,0.77805,2569.3,2569.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748260835404,19.59025,2569.3,2569.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748260836805,19.59025,2569.3,2569.2,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748260837705,2.07625,2569.3,2569.2,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748260837910,19.59125,2569.3,2569.2,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1748260839104,0.77802,2569.4,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748260839309,17.515,2569.4,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748260839609,17.515,2569.4,2569.3,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1748260840509,18.29303,2569.4,2569.3,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1748260842012,0.77803,2569.4,2569.3,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1748260842212,18.29303,2569.4,2569.3,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1748260842908,0.77803,2569.4,2569.3,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1748260843511,2.18833,2569.4,2569.3,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1748260845314,6.66,2569.5,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748260845507,24.175,2569.5,2569.4,2.10131]
["bitfinex-derivatives","ETHF0:USTF0",1748260845702,25.4992,2569.5,2569.4,2.10131]
["bitfinex-derivatives","ETHF0:USTF0",1748260846511,0.77801,2569.4,2569.3,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748260846716,2.10221,2569.4,2569.3,1.09986028]
["bitfinex-derivatives","ETHF0:USTF0",1748260849324,2.17626639,2569.4,2569.3,1.09986028]
["bitfinex-derivatives","ETHF0:USTF0",1748260849518,1.39825639,2569.4,2569.3,2.39636028]
["bitfinex-derivatives","ETHF0:USTF0",1748260849823,17.58905639,2569.4,2569.3,2.39636028]
["bitfinex-derivatives","ETHF0:USTF0",1748260850417,0.07405639,2569.4,2569.3,2.39636028]
["bitfinex-derivatives","ETHF0:USTF0",1748260850617,0.07405639,2569.4,2569.3,3.18721966]
["bitfinex-derivatives","ETHF0:USTF0",1748260850813,5.45605639,2570.0,2569.3,22.32119966]
["bitfinex-derivatives","ETHF0:USTF0",1748260851022,17.515,2569.9,2569.8,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1748260851327,17.515,2569.9,2569.8,5.34239]
["bitfinex-derivatives","ETHF0:USTF0",1748260852223,17.515,2569.9,2569.8,5.66417014]
["bitfinex-derivatives","ETHF0:USTF0",1748260852922,1.3175,2570.1,2569.8,5.66417014]
["bitfinex-derivatives","ETHF0:USTF0",1748260852923,2.0953,2570.1,2569.8,4.88628014]
["bitfinex-derivatives","ETHF0:USTF0",1748260853125,17.515,2570.0,2569.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748260853327,17.515,2570.0,2569.9,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1748260853719,18.29283,2570.0,2569.9,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1748260854625,18.29283,2570.0,2569.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748260854823,17.515,2570.0,2569.8,3.52958014]
["bitfinex-derivatives","ETHF0:USTF0",1748260855029,0.77785,2570.0,2569.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748260855530,18.29185,2570.0,2569.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748260856235,18.29185,2570.0,2569.9,2.07256]
["bitfinex-derivatives","ETHF0:USTF0",1748260856833,0.77786,2569.9,2569.8,4.30745014]
["bitfinex-derivatives","ETHF0:USTF0",1748260857035,2.18266,2569.9,2569.8,4.30745014]
["bitfinex-derivatives","ETHF0:USTF0",1748260857943,2.18266,2569.9,2569.8,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1748260858239,1.4048,2569.9,2569.8,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1748260858443,1.4048,2569.9,2569.8,5.32497]
["bitfinex-derivatives","ETHF0:USTF0",1748260859039,18.29185,2570.0,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748260859239,18.29185,2570.0,2569.9,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1748260860544,18.29185,2570.0,2569.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748260860839,18.29185,2570.0,2569.9,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1748260861841,19.60765,2570.0,2569.9,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1748260862040,19.60765,2570.0,2569.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748260862242,19.60765,2570.0,2569.9,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1748260863042,2.09365,2570.0,2569.9,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1748260863346,19.60565,2570.0,2569.9,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1748260864738,19.67970639,2570.0,2569.9,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748260865143,0.07405639,2570.0,2569.9,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748260865937,2.32777999,2570.8,2570.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748260866134,3.86056981,2571.3,2570.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748260866329,4.63801981,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260866535,0.77746,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260866737,4.63800981,2571.3,2571.1,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1748260866938,3.86056981,2571.3,2570.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1748260867138,0.77752,2571.0,2570.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1748260867736,2.18542,2571.0,2570.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1748260868346,2.18542,2571.0,2570.9,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1748260869349,1.4079,2571.0,2570.9,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1748260869551,2.18542,2571.0,2570.9,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1748260869750,2.18542,2571.0,2570.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1748260869943,2.18542,2571.0,2570.9,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748260870652,2.18542,2571.0,2570.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748260871358,5.39322,2571.0,2570.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748260871648,5.39322,2571.0,2570.6,0.32060478]
["bitfinex-derivatives","ETHF0:USTF0",1748260871649,0.77761,2570.7,2570.6,0.32060478]
["bitfinex-derivatives","ETHF0:USTF0",1748260871848,0.77765,2570.6,2570.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260872051,2.07265,2570.6,2570.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260872253,34.56265,2570.6,2570.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260872552,39.56265,2570.6,2570.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260873652,22.05465,2570.6,2570.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260873854,39.56365,2570.6,2570.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260874953,40.27405,2570.6,2570.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260876055,40.27405,2570.6,2570.5,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748260876558,45.73010639,2570.6,2570.5,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748260879961,45.80416278,2570.6,2570.5,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748260881369,40.80416278,2570.6,2570.5,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748260882172,44.01196278,2570.6,2570.5,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748260883058,49.01196278,2570.6,2570.5,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748260883365,0.77783,2570.0,2569.9,0.03895]
["bitfinex-derivatives","ETHF0:USTF0",1748260883564,38.72788639,2570.0,2569.9,0.03895]
["bitfinex-derivatives","ETHF0:USTF0",1748260883965,40.14178639,2570.0,2569.9,0.03895]
["bitfinex-derivatives","ETHF0:USTF0",1748260886263,22.63178639,2570.0,2569.9,0.03895]
["bitfinex-derivatives","ETHF0:USTF0",1748260886469,40.14178639,2570.0,2569.9,0.03895]
["bitfinex-derivatives","ETHF0:USTF0",1748260888672,5.45605639,2570.3,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748260888884,17.511,2570.1,2569.9,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1748260889081,17.511,2570.1,2570.0,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748260889383,18.28882,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260889975,18.28882,2570.1,2570.0,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748260890164,18.28882,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748260891377,18.28882,2570.1,2570.0,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748260891572,0.77775,2570.3,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748260891769,1.38,2570.5,2570.1,1.94447]
["bitfinex-derivatives","ETHF0:USTF0",1748260892074,17.512,2570.4,2570.2,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1748260892273,18.28973,2570.4,2570.2,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1748260892483,0.77774,2570.3,2570.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1748260893081,18.892,2570.4,2570.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1748260893372,19.66974,2570.4,2570.2,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1748260893571,0.77774,2570.3,2570.2,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1748260894471,19.66973,2570.4,2570.2,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1748260894669,0.77774,2570.3,2570.2,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1748260894876,0.77774,2570.3,2570.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1748260895071,0.77774,2570.3,2570.2,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1748260895575,0.77773,2570.4,2570.2,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1748260895776,17.511,2570.3,2570.2,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1748260896076,17.58505639,2570.3,2570.2,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1748260901686,18.36279639,2570.3,2570.2,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1748260902587,17.58505639,2570.3,2570.2,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1748260903386,18.36279639,2570.3,2570.2,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1748260903894,18.36279639,2570.3,2570.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1748260904986,18.36279639,2570.3,2570.2,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1748260905183,17.58505639,2570.3,2570.2,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1748260906483,18.36279639,2570.3,2570.2,2.10387]
["bitfinex-derivatives","ETHF0:USTF0",1748260907081,18.36279639,2570.3,2570.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748260907483,19.68509639,2570.3,2570.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748260909990,25.14115278,2570.3,2570.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748260912691,25.14015278,2570.3,2570.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748260916597,25.14015278,2570.3,2570.2,2.10387]
["bitfinex-derivatives","ETHF0:USTF0",1748260917197,25.14015278,2570.3,2570.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748260918095,25.14015278,2570.3,2570.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1748260918291,25.14015278,2570.3,2569.9,0.03895]
["bitfinex-derivatives","ETHF0:USTF0",1748260918292,0.77783,2570.0,2569.9,0.03895]
["bitfinex-derivatives","ETHF0:USTF0",1748260919098,2.18153,2570.0,2569.9,0.03895]
["bitfinex-derivatives","ETHF0:USTF0",1748260921800,7.63758639,2570.0,2569.9,0.03895]
["bitfinex-derivatives","ETHF0:USTF0",1748260922094,6.85975639,2570.0,2569.9,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1748260922301,7.63758639,2570.0,2569.9,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1748260923301,25.14858639,2570.0,2569.9,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1748260924605,25.14858639,2570.0,2569.9,0.03895]
["bitfinex-derivatives","ETHF0:USTF0",1748260925205,0.77789,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260925900,2.10609,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260930108,19.61809,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260930506,2.10609,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260930707,25.07414639,2569.8,2569.7,0.78375612]
["bitfinex-derivatives","ETHF0:USTF0",1748260931110,25.07414639,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260931498,23.74594639,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260932104,26.53784639,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260932311,25.16054639,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260933404,6.87065639,2569.8,2569.7,2.12595612]
["bitfinex-derivatives","ETHF0:USTF0",1748260933609,23.74694639,2569.8,2569.7,2.12595612]
["bitfinex-derivatives","ETHF0:USTF0",1748260933805,6.23394639,2569.8,2569.7,2.12595612]
["bitfinex-derivatives","ETHF0:USTF0",1748260934005,23.74694639,2569.8,2569.7,2.12595612]
["bitfinex-derivatives","ETHF0:USTF0",1748260934304,22.96905639,2569.8,2569.7,2.12595612]
["bitfinex-derivatives","ETHF0:USTF0",1748260936410,23.74694639,2569.8,2569.7,2.12595612]
["bitfinex-derivatives","ETHF0:USTF0",1748260936715,22.96905639,2569.8,2569.7,2.12595612]
["bitfinex-derivatives","ETHF0:USTF0",1748260937714,23.74695639,2569.8,2569.7,2.12595612]
["bitfinex-derivatives","ETHF0:USTF0",1748260938417,22.96905639,2569.8,2569.7,2.12595612]
["bitfinex-derivatives","ETHF0:USTF0",1748260939514,23.74694639,2569.8,2569.7,2.12595612]
["bitfinex-derivatives","ETHF0:USTF0",1748260939711,24.32125639,2569.8,2569.7,2.12595612]
["bitfinex-derivatives","ETHF0:USTF0",1748260939914,25.09914639,2569.8,2569.7,2.12595612]
["bitfinex-derivatives","ETHF0:USTF0",1748260940814,25.17320278,2569.8,2569.7,2.12595612]
["bitfinex-derivatives","ETHF0:USTF0",1748260941015,24.39531278,2569.8,2569.7,2.12595612]
["bitfinex-derivatives","ETHF0:USTF0",1748260941416,25.17320278,2569.8,2569.7,2.12595612]
["bitfinex-derivatives","ETHF0:USTF0",1748260941711,24.39531278,2569.8,2569.7,2.12595612]
["bitfinex-derivatives","ETHF0:USTF0",1748260943114,25.17320278,2569.8,2569.7,2.12595612]
["bitfinex-derivatives","ETHF0:USTF0",1748260943816,25.17320278,2569.8,2569.7,0.78375612]
["bitfinex-derivatives","ETHF0:USTF0",1748260944923,25.17320278,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260945421,25.17320278,2569.8,2569.7,0.78375612]
["bitfinex-derivatives","ETHF0:USTF0",1748260946022,25.17320278,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260950224,25.17320278,2569.8,2569.7,0.78376612]
["bitfinex-derivatives","ETHF0:USTF0",1748260950723,25.17320278,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260956428,65.97320278,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260958227,51.66800278,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260958427,23.04511278,2569.8,2569.7,0.78376612]
["bitfinex-derivatives","ETHF0:USTF0",1748260958727,5.53011278,2569.8,2569.7,0.78376612]
["bitfinex-derivatives","ETHF0:USTF0",1748260959029,23.04511278,2569.8,2569.7,0.78376612]
["bitfinex-derivatives","ETHF0:USTF0",1748260959217,23.04511278,2569.8,2569.7,1.49006612]
["bitfinex-derivatives","ETHF0:USTF0",1748260959730,23.04511278,2569.8,2569.7,4.69786612]
["bitfinex-derivatives","ETHF0:USTF0",1748260959932,5.53011278,2569.8,2569.7,4.69786612]
["bitfinex-derivatives","ETHF0:USTF0",1748260960129,23.04511278,2569.8,2569.7,4.69786612]
["bitfinex-derivatives","ETHF0:USTF0",1748260960329,23.82301278,2569.8,2569.7,0.78376612]
["bitfinex-derivatives","ETHF0:USTF0",1748260960723,23.82301278,2569.8,2569.7,2.15526612]
["bitfinex-derivatives","ETHF0:USTF0",1748260965730,23.82301278,2569.8,2569.7,1.37733612]
["bitfinex-derivatives","ETHF0:USTF0",1748260965931,5.53011278,2569.8,2569.7,0.78376612]
["bitfinex-derivatives","ETHF0:USTF0",1748260966137,5.53011278,2569.8,2569.7,2.15326612]
["bitfinex-derivatives","ETHF0:USTF0",1748260966441,23.04411278,2569.8,2569.7,2.15326612]
["bitfinex-derivatives","ETHF0:USTF0",1748260966639,5.53011278,2569.8,2569.7,2.15326612]
["bitfinex-derivatives","ETHF0:USTF0",1748260966832,23.04411278,2569.8,2569.7,2.15326612]
["bitfinex-derivatives","ETHF0:USTF0",1748260967838,5.53011278,2569.8,2569.7,2.15326612]
["bitfinex-derivatives","ETHF0:USTF0",1748260968040,2.89411278,2569.8,2569.7,10.36106612]
["bitfinex-derivatives","ETHF0:USTF0",1748260968242,15.79377,2570.3,2569.7,10.36106612]
["bitfinex-derivatives","ETHF0:USTF0",1748260968243,16.80877,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748260968541,34.32277,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748260971143,0.77778,2570.2,2570.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748260971538,0.77778,2570.2,2570.1,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1748260971744,0.77778,2570.2,2570.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748260972347,0.77778,2570.2,2570.1,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1748260972642,0.77778,2570.2,2570.1,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748260975443,0.77778,2570.2,2570.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748260975633,3.24297,2570.2,2569.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748260975837,0.7779,2569.9,2569.8,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748260979046,0.7779,2569.9,2569.8,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748260979248,2.789,2569.9,2569.8,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748260979742,2.789,2569.9,2569.8,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748260979941,2.789,2569.9,2569.8,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748260981348,2.789,2569.9,2569.8,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748260981747,2.789,2569.9,2569.8,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748260983145,0.7779,2569.8,2569.7,3.21363612]
["bitfinex-derivatives","ETHF0:USTF0",1748260983349,2.1123,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260983645,2.18635639,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260983845,2.18635639,2569.8,2569.7,0.78376612]
["bitfinex-derivatives","ETHF0:USTF0",1748260984046,3.20135639,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260984441,3.1273,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260984843,6.3351,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260985949,47.1351,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260988044,79.6291,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260988244,62.1161,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260988446,79.6291,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260988850,38.8291,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260989946,21.3161,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260990151,21.3161,2569.8,2569.7,0.78376612]
["bitfinex-derivatives","ETHF0:USTF0",1748260990152,33.509,2569.8,2569.7,0.78376612]
["bitfinex-derivatives","ETHF0:USTF0",1748260990548,18.528,2569.8,2569.7,0.78376612]
["bitfinex-derivatives","ETHF0:USTF0",1748260990743,18.528,2569.8,2569.7,2.15986612]
["bitfinex-derivatives","ETHF0:USTF0",1748260991152,19.3059,2569.8,2569.7,2.15986612]
["bitfinex-derivatives","ETHF0:USTF0",1748260991454,18.528,2569.8,2569.7,2.15986612]
["bitfinex-derivatives","ETHF0:USTF0",1748260991953,19.3059,2569.8,2569.7,2.15986612]
["bitfinex-derivatives","ETHF0:USTF0",1748260993653,1.015,2569.8,2569.7,2.15986612]
["bitfinex-derivatives","ETHF0:USTF0",1748260993850,18.529,2569.8,2569.7,2.15986612]
["bitfinex-derivatives","ETHF0:USTF0",1748260994154,19.3069,2569.8,2569.7,2.15986612]
["bitfinex-derivatives","ETHF0:USTF0",1748260995759,18.2919,2569.8,2569.7,2.15986612]
["bitfinex-derivatives","ETHF0:USTF0",1748260996951,18.2919,2569.8,2569.7,1.38193612]
["bitfinex-derivatives","ETHF0:USTF0",1748260997157,18.2919,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748260997854,18.2919,2569.8,2569.7,0.78376612]
["bitfinex-derivatives","ETHF0:USTF0",1748260998854,18.2919,2569.8,2569.7,1.35753612]
["bitfinex-derivatives","ETHF0:USTF0",1748261000455,18.2919,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261000659,18.36595639,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261001662,19.38095639,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261003062,27.58875639,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261003262,0.77802,2569.4,2569.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748261003954,2.11712,2569.4,2569.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748261004156,2.11712,2569.4,2569.3,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1748261005362,0.77805,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261006159,2.11714,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261006360,0.77804,2569.4,2569.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748261006556,1.02083612,2569.5,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748261006757,18.53583612,2569.5,2569.4,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1748261007058,19.31382612,2569.5,2569.4,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748261007458,20.68292612,2569.5,2569.4,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748261007859,0.77802,2569.4,2569.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748261008164,2.14712,2569.4,2569.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748261008563,0.77808,2569.2,2569.1,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261008765,18.96788,2569.2,2569.1,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261009160,20.34318,2569.2,2569.1,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261009561,20.98628,2569.2,2569.1,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261010468,20.98628,2569.2,2569.1,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261010668,1.94555,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261010970,0.77826,2568.6,2568.5,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748261012869,1.015,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261013063,1.015,2568.6,2568.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261013064,0.77832,2568.4,2568.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261013463,0.77832,2568.4,2568.3,1.30683612]
["bitfinex-derivatives","ETHF0:USTF0",1748261015765,15.79732,2568.4,2568.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261016470,15.79732,2568.4,2568.3,1.32993612]
["bitfinex-derivatives","ETHF0:USTF0",1748261017471,15.79732,2568.4,2568.3,2.01163612]
["bitfinex-derivatives","ETHF0:USTF0",1748261021178,33.31732,2568.4,2568.3,2.01163612]
["bitfinex-derivatives","ETHF0:USTF0",1748261021369,15.019,2568.4,2568.3,2.78998612]
["bitfinex-derivatives","ETHF0:USTF0",1748261021574,1.08905639,2568.6,2568.3,7.16529612]
["bitfinex-derivatives","ETHF0:USTF0",1748261021873,18.61005639,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748261022075,0.77822,2568.8,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748261022374,17.521,2568.8,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748261022575,0.77823,2568.7,2568.6,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748261022973,18.29922,2568.8,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748261023979,0.77823,2568.7,2568.6,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748261024373,0.77826,2568.6,2568.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1748261024767,0.77824,2568.7,2568.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1748261025073,0.77823,2568.8,2568.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748261025277,15.79919,2568.9,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748261025469,0.77824,2568.8,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748261026276,0.77826,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748261028680,0.77826,2568.6,2568.5,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1748261032670,0.85230639,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748261033178,0.77825,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748261036177,18.37230639,2568.7,2568.6,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1748261037782,18.37230639,2568.7,2568.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748261038078,0.77826,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261038276,0.77832,2568.4,2568.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261039975,0.77832,2568.4,2568.3,0.42174806]
["bitfinex-derivatives","ETHF0:USTF0",1748261040172,3.16072,2568.4,2568.3,0.42174806]
["bitfinex-derivatives","ETHF0:USTF0",1748261041281,3.16072,2568.4,2568.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261046085,0.77844,2568.0,2567.9,0.31231375]
["bitfinex-derivatives","ETHF0:USTF0",1748261046379,34.34044,2568.0,2567.9,0.31231375]
["bitfinex-derivatives","ETHF0:USTF0",1748261046584,0.77862,2567.4,2567.3,0.83224392]
["bitfinex-derivatives","ETHF0:USTF0",1748261046786,15.80362,2567.4,2567.3,0.83224392]
["bitfinex-derivatives","ETHF0:USTF0",1748261047584,17.16172,2567.4,2567.3,0.83224392]
["bitfinex-derivatives","ETHF0:USTF0",1748261048089,0.77869,2567.2,2567.1,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261048283,17.522,2567.2,2567.1,0.78455612]
["bitfinex-derivatives","ETHF0:USTF0",1748261048590,18.30069,2567.2,2567.1,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261049791,19.68799,2567.2,2567.1,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261051489,19.68799,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261051490,0.7789,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261051693,0.77899,2566.2,2566.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748261052488,0.77897,2566.3,2566.1,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1748261052687,1.3881,2566.2,2566.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748261052989,2.16709,2566.2,2566.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748261053792,0.77902,2566.1,2566.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748261053998,2.16712,2566.1,2566.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748261054690,1.3881,2566.1,2566.0,2.15125]
["bitfinex-derivatives","ETHF0:USTF0",1748261054997,15.029,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748261055497,15.029,2566.2,2566.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748261055791,0.78481612,2566.3,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748261055994,0.00583612,2566.3,2566.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748261056192,18.31479612,2566.3,2566.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748261056380,18.93443612,2566.3,2566.2,2.16739]
["bitfinex-derivatives","ETHF0:USTF0",1748261056586,32.56783612,2566.3,2566.2,2.16739]
["bitfinex-derivatives","ETHF0:USTF0",1748261056994,32.56783612,2566.3,2566.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748261057193,32.56783612,2566.3,2566.2,2.16739]
["bitfinex-derivatives","ETHF0:USTF0",1748261058198,33.34679612,2566.3,2566.2,2.16739]
["bitfinex-derivatives","ETHF0:USTF0",1748261058999,33.34679612,2566.3,2566.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748261059191,32.56783612,2566.3,2565.9,3.88783612]
["bitfinex-derivatives","ETHF0:USTF0",1748261059395,2.1023,2566.2,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748261059597,2.1023,2566.2,2566.0,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748261060001,2.8813,2566.2,2566.0,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748261060300,18.31202,2566.1,2566.0,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748261060501,17.533,2566.1,2566.0,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748261061401,18.31202,2566.1,2566.0,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748261062101,18.31202,2566.1,2566.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748261062493,18.31202,2566.1,2566.0,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748261062693,17.533,2566.1,2566.0,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748261063101,18.31202,2566.1,2566.0,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748261063301,17.533,2566.1,2565.9,3.21363612]
["bitfinex-derivatives","ETHF0:USTF0",1748261063598,19.64264,2566.1,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748261063798,0.779,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748261064001,0.77902,2566.1,2566.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748261066201,34.74771,2566.2,2566.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748261066500,0.77902,2566.1,2566.0,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748261066901,18.31502,2566.1,2566.0,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748261069010,18.31502,2566.1,2566.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748261069801,19.61702,2566.1,2566.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748261070997,0.77905,2566.0,2565.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261071203,2.08105,2566.0,2565.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261072204,2.08105,2566.0,2565.9,2.07013612]
["bitfinex-derivatives","ETHF0:USTF0",1748261074908,2.08105,2566.0,2565.9,2.14419251]
["bitfinex-derivatives","ETHF0:USTF0",1748261078004,34.78005,2566.0,2565.9,2.14419251]
["bitfinex-derivatives","ETHF0:USTF0",1748261079509,17.539,2566.0,2565.9,6.13107251]
["bitfinex-derivatives","ETHF0:USTF0",1748261079704,17.539,2566.0,2565.9,5.35199251]
["bitfinex-derivatives","ETHF0:USTF0",1748261079911,17.539,2566.0,2565.9,6.13107251]
["bitfinex-derivatives","ETHF0:USTF0",1748261080110,18.31805,2566.0,2565.9,6.13107251]
["bitfinex-derivatives","ETHF0:USTF0",1748261080910,18.31805,2566.0,2565.9,6.48740088]
["bitfinex-derivatives","ETHF0:USTF0",1748261081115,18.31805,2566.0,2565.9,2.50052088]
["bitfinex-derivatives","ETHF0:USTF0",1748261081613,18.31805,2566.0,2565.9,0.43622088]
["bitfinex-derivatives","ETHF0:USTF0",1748261082113,18.31805,2566.0,2565.9,0.36216449]
["bitfinex-derivatives","ETHF0:USTF0",1748261082302,18.31805,2566.0,2565.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261082710,0.77914,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261083614,2.11214,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261083816,2.76924,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261088417,2.76924,2565.7,2565.6,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748261089409,2.76924,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261090019,2.76924,2565.7,2565.6,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748261091110,35.47224,2565.7,2565.6,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748261091311,2.76924,2565.7,2565.6,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748261091518,35.47224,2565.7,2565.6,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748261093004,2.76924,2565.7,2565.6,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748261093313,17.54,2565.8,2565.6,8.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748261093622,0.77903,2566.1,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748261093812,18.32003,2566.1,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748261094418,18.32003,2566.1,2566.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748261094914,18.32003,2566.1,2566.0,1.71759518]
["bitfinex-derivatives","ETHF0:USTF0",1748261096916,0.77903,2566.1,2566.0,1.71759518]
["bitfinex-derivatives","ETHF0:USTF0",1748261097418,18.31903,2566.1,2566.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748261098817,18.31903,2566.1,2566.0,2.15345]
["bitfinex-derivatives","ETHF0:USTF0",1748261099322,18.31903,2566.1,2566.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748261100221,0.77905,2566.0,2565.9,0.34319518]
["bitfinex-derivatives","ETHF0:USTF0",1748261100422,0.77905,2566.0,2565.9,1.68249518]
["bitfinex-derivatives","ETHF0:USTF0",1748261100622,18.31805,2566.0,2565.9,1.68249518]
["bitfinex-derivatives","ETHF0:USTF0",1748261101117,0.77905,2566.0,2565.9,1.68249518]
["bitfinex-derivatives","ETHF0:USTF0",1748261101322,18.31805,2566.0,2565.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748261101920,0.77905,2566.0,2565.9,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1748261102121,18.31805,2566.0,2565.9,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1748261104828,0.77905,2566.0,2565.9,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1748261105022,18.31805,2566.0,2565.9,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1748261105222,18.31805,2566.0,2565.9,2.19243639]
["bitfinex-derivatives","ETHF0:USTF0",1748261105422,0.77905,2566.0,2565.9,2.19243639]
["bitfinex-derivatives","ETHF0:USTF0",1748261105727,18.31805,2566.0,2565.9,2.53563157]
["bitfinex-derivatives","ETHF0:USTF0",1748261106629,18.31805,2566.0,2565.9,2.84643639]
["bitfinex-derivatives","ETHF0:USTF0",1748261108732,0.77904,2566.1,2566.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748261109031,18.31704,2566.1,2566.0,2.09479]
["bitfinex-derivatives","ETHF0:USTF0",1748261110231,18.31704,2566.1,2566.0,2.33073902]
["bitfinex-derivatives","ETHF0:USTF0",1748261110929,0.00583612,2566.3,2566.0,1.55174902]
["bitfinex-derivatives","ETHF0:USTF0",1748261111129,17.54383612,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748261111431,0.00583612,2566.3,2566.2,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748261111627,0.00583612,2566.3,2566.2,7.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748261111934,2.32777536,2566.9,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748261112133,19.86577536,2566.9,2566.8,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1748261112730,19.86577536,2566.9,2566.8,5.36081]
["bitfinex-derivatives","ETHF0:USTF0",1748261113028,17.538,2566.9,2566.8,5.36081]
["bitfinex-derivatives","ETHF0:USTF0",1748261113435,1.4126,2567.0,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748261113731,17.538,2567.0,2566.9,2.15298]
["bitfinex-derivatives","ETHF0:USTF0",1748261114133,18.31674,2567.0,2566.9,2.15298]
["bitfinex-derivatives","ETHF0:USTF0",1748261115132,0.77874,2567.0,2566.9,2.15298]
["bitfinex-derivatives","ETHF0:USTF0",1748261115335,17.536,2567.0,2566.9,2.15298]
["bitfinex-derivatives","ETHF0:USTF0",1748261115530,17.54183612,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748261115833,18.32054612,2567.1,2567.0,2.15984]
["bitfinex-derivatives","ETHF0:USTF0",1748261116035,17.54183612,2567.1,2567.0,2.15984]
["bitfinex-derivatives","ETHF0:USTF0",1748261116336,0.00583612,2567.1,2567.0,7.15984]
["bitfinex-derivatives","ETHF0:USTF0",1748261116533,1.3004,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748261116733,18.31453,2567.7,2567.6,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1748261117231,18.31453,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261117431,19.61493,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261117631,19.61493,2567.7,2567.6,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1748261118634,0.78432612,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748261118933,0.7785,2567.8,2567.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748261119129,0.00583612,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748261119130,2.09382612,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748261120026,0.7785,2567.8,2567.7,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1748261120236,2.088,2567.8,2567.7,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1748261122938,1.3095,2567.8,2567.7,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1748261123138,0.78431612,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748261123139,17.53783612,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748261123338,17.53783612,2567.9,2567.8,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1748261123537,0.00583612,2567.9,2567.8,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1748261123840,17.53,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748261124038,19.64625,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748261124241,0.77826,2568.6,2568.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748261124539,0.77829,2568.5,2568.4,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748261125939,0.77829,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261126137,0.77835,2568.3,2568.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261126834,2.13675,2568.3,2568.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261128443,0.77853,2567.7,2567.6,0.23376978]
["bitfinex-derivatives","ETHF0:USTF0",1748261128645,0.85258639,2567.7,2567.6,0.23376978]
["bitfinex-derivatives","ETHF0:USTF0",1748261128938,0.85260639,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748261129538,1.48235639,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748261129739,1.4083,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748261130340,2.18683,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748261130641,2.26088639,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748261130843,2.26088639,2567.7,2567.5,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1748261130844,0.77856,2567.6,2567.5,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1748261131035,2.10926,2567.6,2567.5,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1748261132239,1.3307,2567.6,2567.5,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1748261133346,2.10926,2567.6,2567.5,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1748261133546,1.3307,2567.6,2567.5,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1748261134055,2.10926,2567.6,2567.5,5.40718]
["bitfinex-derivatives","ETHF0:USTF0",1748261135747,2.18331639,2567.6,2567.5,5.40718]
["bitfinex-derivatives","ETHF0:USTF0",1748261136047,0.07405639,2567.6,2567.5,5.40718]
["bitfinex-derivatives","ETHF0:USTF0",1748261136343,1.3598,2568.1,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748261136543,17.527,2568.0,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748261137245,18.30546,2568.0,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748261137748,0.77847,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261138041,0.7785,2567.8,2567.7,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1748261138246,0.7785,2567.8,2567.7,2.55053]
["bitfinex-derivatives","ETHF0:USTF0",1748261138550,1.3106,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748261138740,1.3106,2567.9,2567.8,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748261139439,2.08907,2567.9,2567.8,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748261139643,2.08907,2567.9,2567.8,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748261139848,0.7785,2567.8,2567.7,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1748261140055,2.0914,2567.8,2567.7,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1748261140648,2.0914,2567.8,2567.7,2.55053]
["bitfinex-derivatives","ETHF0:USTF0",1748261140843,0.77845,2568.0,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748261141149,18.30445,2568.0,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748261141343,19.61735,2568.0,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748261143756,0.77847,2567.9,2567.8,2.30734978]
["bitfinex-derivatives","ETHF0:USTF0",1748261143946,2.14167,2567.9,2567.8,1.01224978]
["bitfinex-derivatives","ETHF0:USTF0",1748261144644,2.14167,2567.9,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748261145047,0.7785,2567.8,2567.7,2.00576978]
["bitfinex-derivatives","ETHF0:USTF0",1748261145351,2.1417,2567.8,2567.7,2.00576978]
["bitfinex-derivatives","ETHF0:USTF0",1748261145549,17.4477,2567.8,2567.7,2.00576978]
["bitfinex-derivatives","ETHF0:USTF0",1748261146049,17.4477,2567.8,2567.7,0.23376978]
["bitfinex-derivatives","ETHF0:USTF0",1748261146248,0.77859,2567.5,2567.4,0.78445612]
["bitfinex-derivatives","ETHF0:USTF0",1748261146453,0.77859,2567.5,2567.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261147049,2.19959,2567.5,2567.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261148848,0.77872,2567.1,2567.0,0.23376978]
["bitfinex-derivatives","ETHF0:USTF0",1748261149141,18.30472,2567.1,2567.0,0.23376978]
["bitfinex-derivatives","ETHF0:USTF0",1748261149545,20.29292,2567.1,2567.0,0.23376978]
["bitfinex-derivatives","ETHF0:USTF0",1748261149754,0.77875,2567.0,2566.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1748261149951,2.81125,2567.0,2566.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1748261150152,2.81125,2567.0,2566.9,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1748261150754,2.81125,2567.0,2566.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1748261151756,0.77878,2566.9,2566.8,3.99241612]
["bitfinex-derivatives","ETHF0:USTF0",1748261151955,2.11808,2566.9,2566.8,3.99241612]
["bitfinex-derivatives","ETHF0:USTF0",1748261152456,1.3393,2566.9,2566.8,3.99241612]
["bitfinex-derivatives","ETHF0:USTF0",1748261152655,1.3393,2566.9,2566.8,5.32951612]
["bitfinex-derivatives","ETHF0:USTF0",1748261153160,2.11808,2566.9,2566.8,5.32951612]
["bitfinex-derivatives","ETHF0:USTF0",1748261156960,2.11808,2566.9,2566.8,3.21363612]
["bitfinex-derivatives","ETHF0:USTF0",1748261157855,2.11808,2566.9,2566.8,3.99244612]
["bitfinex-derivatives","ETHF0:USTF0",1748261160059,2.11808,2566.9,2566.8,3.21363612]
["bitfinex-derivatives","ETHF0:USTF0",1748261160359,2.11808,2566.9,2566.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261161168,2.11808,2566.9,2566.8,0.78464612]
["bitfinex-derivatives","ETHF0:USTF0",1748261162664,19.65008,2566.9,2566.8,0.78464612]
["bitfinex-derivatives","ETHF0:USTF0",1748261162860,2.11808,2566.9,2566.8,2.18834612]
["bitfinex-derivatives","ETHF0:USTF0",1748261163063,19.65008,2566.9,2566.8,2.18834612]
["bitfinex-derivatives","ETHF0:USTF0",1748261164173,19.72413639,2566.9,2566.8,2.18834612]
["bitfinex-derivatives","ETHF0:USTF0",1748261166584,19.72413639,2566.9,2566.8,1.40953612]
["bitfinex-derivatives","ETHF0:USTF0",1748261166782,0.77887,2566.6,2566.5,0.23376978]
["bitfinex-derivatives","ETHF0:USTF0",1748261167071,19.22967,2566.6,2566.5,0.23376978]
["bitfinex-derivatives","ETHF0:USTF0",1748261167260,0.77893,2566.4,2566.3,0.31176772]
["bitfinex-derivatives","ETHF0:USTF0",1748261167465,18.31093,2566.4,2566.3,0.31176772]
["bitfinex-derivatives","ETHF0:USTF0",1748261167666,1.94749,2566.2,2565.8,0.22138683]
["bitfinex-derivatives","ETHF0:USTF0",1748261167964,16.72192,2566.1,2566.0,0.00392367]
["bitfinex-derivatives","ETHF0:USTF0",1748261168170,18.01922,2566.1,2566.0,0.00392367]
["bitfinex-derivatives","ETHF0:USTF0",1748261172277,19.03422,2566.1,2566.0,0.00392367]
["bitfinex-derivatives","ETHF0:USTF0",1748261179372,19.03422,2566.1,2566.0,0.07798006]
["bitfinex-derivatives","ETHF0:USTF0",1748261181882,36.57322,2566.1,2566.0,0.07798006]
["bitfinex-derivatives","ETHF0:USTF0",1748261182984,0.77924,2565.4,2565.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748261183184,33.56824,2565.4,2565.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748261184585,34.94434,2565.4,2565.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748261188084,33.56824,2565.4,2565.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748261188279,33.56824,2565.4,2565.3,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748261190783,34.85754,2565.4,2565.3,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748261191785,16.02924,2565.4,2565.3,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748261191990,33.57124,2565.4,2565.3,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748261192289,33.57124,2565.4,2565.3,3.41417]
["bitfinex-derivatives","ETHF0:USTF0",1748261192484,1.015,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748261192687,0.00583612,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748261192888,17.54883612,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748261194291,0.00583612,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748261194492,17.54883612,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748261194696,18.32801612,2565.6,2565.5,0.85326639]
["bitfinex-derivatives","ETHF0:USTF0",1748261195083,17.54883612,2565.6,2565.5,0.85326639]
["bitfinex-derivatives","ETHF0:USTF0",1748261195389,18.32801612,2565.6,2565.5,0.85326639]
["bitfinex-derivatives","ETHF0:USTF0",1748261195778,0.00583612,2565.6,2565.5,0.85326639]
["bitfinex-derivatives","ETHF0:USTF0",1748261195982,17.54783612,2565.6,2565.5,0.85326639]
["bitfinex-derivatives","ETHF0:USTF0",1748261196182,17.54783612,2565.6,2565.5,2.23016639]
["bitfinex-derivatives","ETHF0:USTF0",1748261197983,17.54783612,2565.6,2565.5,2.54193411]
["bitfinex-derivatives","ETHF0:USTF0",1748261198387,18.32701612,2565.6,2565.5,2.54193411]
["bitfinex-derivatives","ETHF0:USTF0",1748261198691,17.54783612,2565.6,2565.5,2.54193411]
["bitfinex-derivatives","ETHF0:USTF0",1748261200291,0.00583612,2565.6,2565.5,2.54193411]
["bitfinex-derivatives","ETHF0:USTF0",1748261200493,17.54683612,2565.6,2565.5,2.54193411]
["bitfinex-derivatives","ETHF0:USTF0",1748261201194,0.00583612,2565.6,2565.5,2.54193411]
["bitfinex-derivatives","ETHF0:USTF0",1748261201393,0.00583612,2565.6,2565.5,7.54193411]
["bitfinex-derivatives","ETHF0:USTF0",1748261201590,0.77901,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748261201793,15.18,2566.3,2566.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748261201995,33.49998,2566.3,2566.2,1.42639]
["bitfinex-derivatives","ETHF0:USTF0",1748261202190,33.49998,2566.3,2566.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748261202690,33.49998,2566.3,2566.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748261203395,33.49998,2566.3,2566.2,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748261205104,33.49998,2566.3,2566.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748261205990,33.49998,2566.3,2566.2,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748261207298,33.49998,2566.3,2566.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748261209199,33.49998,2566.3,2566.2,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748261210699,33.49998,2566.3,2566.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748261210894,32.721,2566.3,2566.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261211193,33.49996,2566.3,2566.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261211495,0.77903,2566.1,2566.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748261211694,0.77909,2565.9,2565.8,0.29577376]
["bitfinex-derivatives","ETHF0:USTF0",1748261211996,15.95709,2565.9,2565.8,0.29577376]
["bitfinex-derivatives","ETHF0:USTF0",1748261212197,0.77918,2565.6,2565.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1748261212397,18.31718,2565.6,2565.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1748261212798,0.77921,2565.5,2565.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748261213099,0.77927,2565.3,2565.2,0.29577376]
["bitfinex-derivatives","ETHF0:USTF0",1748261213398,0.77927,2565.3,2565.2,1.07507376]
["bitfinex-derivatives","ETHF0:USTF0",1748261213599,0.77927,2565.3,2565.2,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1748261214500,0.77927,2565.3,2565.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748261215896,0.77925,2565.4,2565.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748261216099,18.31827,2565.3,2565.2,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1748261216893,18.31827,2565.3,2565.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748261217998,19.69327,2565.3,2565.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748261218898,0.7793,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261219107,2.8357,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261219505,2.8357,2565.2,2565.1,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748261219907,0.77933,2565.1,2565.0,0.29577376]
["bitfinex-derivatives","ETHF0:USTF0",1748261220101,0.77939,2564.9,2564.8,3.50357376]
["bitfinex-derivatives","ETHF0:USTF0",1748261220605,0.77939,2564.9,2564.8,4.28299376]
["bitfinex-derivatives","ETHF0:USTF0",1748261221098,2.10609,2564.9,2564.8,3.50357376]
["bitfinex-derivatives","ETHF0:USTF0",1748261221305,2.10609,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261223099,2.10609,2564.9,2564.8,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1748261223304,2.10609,2564.9,2564.8,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748261224107,0.77945,2564.7,2564.6,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748261224307,18.32245,2564.7,2564.6,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748261225200,0.7007,2565.0,2564.6,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748261225405,0.77939,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748261225708,0.77941,2564.9,2564.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748261226208,0.77941,2564.9,2564.8,0.85345639]
["bitfinex-derivatives","ETHF0:USTF0",1748261226807,18.32341,2564.9,2564.8,0.85345639]
["bitfinex-derivatives","ETHF0:USTF0",1748261227010,18.32341,2564.9,2564.8,2.21785639]
["bitfinex-derivatives","ETHF0:USTF0",1748261227808,1.3226,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748261228012,0.00584761,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748261228305,17.544,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748261228602,3.2078,2565.7,2565.3,1.94814]
["bitfinex-derivatives","ETHF0:USTF0",1748261228803,3.2078,2565.7,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748261228804,17.544,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748261229008,17.544,2565.6,2565.5,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1748261229401,0.77919,2565.6,2565.5,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1748261229609,18.32319,2565.6,2565.5,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1748261231809,17.544,2565.6,2565.5,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1748261232016,3.98695,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748261232313,21.52995,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748261233004,3.2078,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748261233204,0.00584761,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748261233513,18.32796761,2565.8,2565.7,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1748261234121,18.32796761,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261234317,0.77918,2565.6,2565.5,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1748261236118,0.77918,2565.6,2565.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748261237217,0.77918,2565.6,2565.5,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1748261237716,0.77918,2565.6,2565.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748261238111,0.77918,2565.6,2565.5,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1748261238919,0.77921,2565.5,2565.4,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748261239811,1.45011,2565.5,2565.4,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748261240620,16.61611,2565.5,2565.4,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748261241917,0.77924,2565.4,2565.3,2.11064761]
["bitfinex-derivatives","ETHF0:USTF0",1748261242218,2.11114,2565.4,2565.3,2.11064761]
["bitfinex-derivatives","ETHF0:USTF0",1748261242718,2.11114,2565.4,2565.3,2.88991761]
["bitfinex-derivatives","ETHF0:USTF0",1748261245122,2.11114,2565.4,2565.3,2.11064761]
["bitfinex-derivatives","ETHF0:USTF0",1748261247123,2.11114,2565.4,2565.3,2.88991761]
["bitfinex-derivatives","ETHF0:USTF0",1748261248223,2.11114,2565.4,2565.3,2.11064761]
["bitfinex-derivatives","ETHF0:USTF0",1748261248424,2.11114,2565.4,2565.3,2.88991761]
["bitfinex-derivatives","ETHF0:USTF0",1748261248725,2.11114,2565.4,2565.3,2.11064761]
["bitfinex-derivatives","ETHF0:USTF0",1748261248926,2.11114,2565.4,2565.3,2.88991761]
["bitfinex-derivatives","ETHF0:USTF0",1748261249130,2.11114,2565.4,2565.3,2.11064761]
["bitfinex-derivatives","ETHF0:USTF0",1748261249627,2.11114,2565.4,2565.3,2.88991761]
["bitfinex-derivatives","ETHF0:USTF0",1748261249926,2.11114,2565.4,2565.3,2.11064761]
["bitfinex-derivatives","ETHF0:USTF0",1748261253017,0.7793,2565.2,2565.1,0.22143965]
["bitfinex-derivatives","ETHF0:USTF0",1748261253227,18.3223,2565.2,2565.1,0.22143965]
["bitfinex-derivatives","ETHF0:USTF0",1748261253725,0.77939,2564.9,2564.8,3.42923965]
["bitfinex-derivatives","ETHF0:USTF0",1748261254426,2.15809,2564.9,2564.8,3.42923965]
["bitfinex-derivatives","ETHF0:USTF0",1748261255034,2.15809,2564.9,2564.8,4.20865965]
["bitfinex-derivatives","ETHF0:USTF0",1748261255234,19.70109,2564.9,2564.8,4.20865965]
["bitfinex-derivatives","ETHF0:USTF0",1748261255533,19.70109,2564.9,2564.8,3.42923965]
["bitfinex-derivatives","ETHF0:USTF0",1748261256037,19.70109,2564.9,2564.8,4.20865965]
["bitfinex-derivatives","ETHF0:USTF0",1748261256734,19.70109,2564.9,2564.8,6.31403965]
["bitfinex-derivatives","ETHF0:USTF0",1748261257839,19.70109,2564.9,2564.8,3.10623965]
["bitfinex-derivatives","ETHF0:USTF0",1748261258432,2.15809,2564.9,2564.8,3.10623965]
["bitfinex-derivatives","ETHF0:USTF0",1748261258638,34.84709,2564.9,2564.8,4.50153965]
["bitfinex-derivatives","ETHF0:USTF0",1748261258932,34.84709,2564.9,2564.8,3.10623965]
["bitfinex-derivatives","ETHF0:USTF0",1748261259639,34.84709,2564.9,2564.8,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748261260435,34.84709,2564.9,2564.8,5.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748261261041,34.84709,2564.9,2564.8,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748261262338,0.77939,2564.9,2564.8,5.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748261262642,18.32439,2564.9,2564.8,5.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748261264145,19.64619,2564.9,2564.8,5.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748261265542,19.64619,2564.9,2564.8,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748261265844,19.64619,2564.9,2564.8,5.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748261267042,19.64619,2564.9,2564.8,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748261267641,19.64619,2564.9,2564.8,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748261269237,19.64619,2564.9,2564.8,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748261269743,19.64619,2564.9,2564.8,4.28945639]
["bitfinex-derivatives","ETHF0:USTF0",1748261270749,19.64619,2564.9,2564.8,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748261271747,19.64619,2564.9,2564.8,4.28945639]
["bitfinex-derivatives","ETHF0:USTF0",1748261272647,0.77939,2564.9,2564.8,5.06887639]
["bitfinex-derivatives","ETHF0:USTF0",1748261272847,18.32539,2564.9,2564.8,5.06887639]
["bitfinex-derivatives","ETHF0:USTF0",1748261273547,18.32539,2564.9,2564.8,5.29031604]
["bitfinex-derivatives","ETHF0:USTF0",1748261275649,18.32539,2564.9,2564.8,4.51089604]
["bitfinex-derivatives","ETHF0:USTF0",1748261276049,18.28289,2564.9,2564.8,4.51089604]
["bitfinex-derivatives","ETHF0:USTF0",1748261276251,18.28289,2564.9,2564.8,5.29031604]
["bitfinex-derivatives","ETHF0:USTF0",1748261278658,18.28289,2564.9,2564.8,5.06887639]
["bitfinex-derivatives","ETHF0:USTF0",1748261279054,0.73689,2564.9,2564.8,5.06887639]
["bitfinex-derivatives","ETHF0:USTF0",1748261279256,18.28289,2564.9,2564.8,5.06887639]
["bitfinex-derivatives","ETHF0:USTF0",1748261279960,18.28289,2564.9,2564.8,5.36465015]
["bitfinex-derivatives","ETHF0:USTF0",1748261282359,19.59619,2564.9,2564.8,5.36465015]
["bitfinex-derivatives","ETHF0:USTF0",1748261283165,19.59619,2564.9,2564.8,5.06887639]
["bitfinex-derivatives","ETHF0:USTF0",1748261283462,18.28289,2564.9,2564.8,5.06887639]
["bitfinex-derivatives","ETHF0:USTF0",1748261283663,0.73689,2564.9,2564.8,5.06887639]
["bitfinex-derivatives","ETHF0:USTF0",1748261283863,18.28289,2564.9,2564.8,5.06887639]
["bitfinex-derivatives","ETHF0:USTF0",1748261285263,18.28289,2564.9,2564.8,5.64840404]
["bitfinex-derivatives","ETHF0:USTF0",1748261287261,18.28289,2564.9,2564.8,4.31780404]
["bitfinex-derivatives","ETHF0:USTF0",1748261287567,18.28289,2564.9,2564.8,3.53838404]
["bitfinex-derivatives","ETHF0:USTF0",1748261288668,18.28289,2564.9,2564.8,2.95885639]
["bitfinex-derivatives","ETHF0:USTF0",1748261289269,19.65409,2564.9,2564.8,2.95885639]
["bitfinex-derivatives","ETHF0:USTF0",1748261289762,19.65409,2564.9,2564.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261290760,0.77945,2564.7,2564.6,0.2227165]
["bitfinex-derivatives","ETHF0:USTF0",1748261290961,16.99568,2564.7,2564.2,3.23595812]
["bitfinex-derivatives","ETHF0:USTF0",1748261291167,0.77957,2564.3,2564.2,3.23595812]
["bitfinex-derivatives","ETHF0:USTF0",1748261291670,0.00584761,2564.5,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748261292065,0.00584761,2564.5,2564.4,5.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748261292265,0.00584761,2564.5,2564.4,7.98194]
["bitfinex-derivatives","ETHF0:USTF0",1748261292467,0.00584761,2564.5,2564.4,4.29494]
["bitfinex-derivatives","ETHF0:USTF0",1748261293367,0.00584761,2564.5,2564.4,9.29494]
["bitfinex-derivatives","ETHF0:USTF0",1748261293967,0.00584761,2564.5,2564.4,10.12718392]
["bitfinex-derivatives","ETHF0:USTF0",1748261297472,0.00584761,2564.5,2564.4,5.12718392]
["bitfinex-derivatives","ETHF0:USTF0",1748261298877,0.00584761,2564.5,2564.4,2.92478392]
["bitfinex-derivatives","ETHF0:USTF0",1748261299177,0.00584761,2564.5,2564.4,2.99884031]
["bitfinex-derivatives","ETHF0:USTF0",1748261301170,17.05184761,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748261301374,16.55494761,2564.6,2564.5,5.31681]
["bitfinex-derivatives","ETHF0:USTF0",1748261301869,0.6569,2565.2,2564.5,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1748261302069,41.24994,2565.7,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748261302070,15.047,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748261302278,32.593,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748261302472,15.047,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748261302681,15.82627,2565.3,2565.2,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1748261302980,3.21364761,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748261303184,22.15004761,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748261303684,4.60404761,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748261303889,1.39624761,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748261304077,18.94124761,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748261304381,19.72046761,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748261305182,2.17546761,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748261305379,19.72046761,2565.5,2565.4,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1748261306674,2.17546761,2565.5,2565.4,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1748261306880,19.72046761,2565.5,2565.4,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1748261307586,0.77924,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261307775,0.77929,2565.3,2565.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748261308581,2.19376,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748261313487,0.00584761,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748261313995,17.54884761,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748261314290,0.00584761,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748261315291,0.00584761,2565.5,2565.4,1.2231119]
["bitfinex-derivatives","ETHF0:USTF0",1748261316197,0.00584761,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748261316388,0.00584761,2565.5,2565.4,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1748261320197,0.00584761,2565.5,2565.4,7.13214]
["bitfinex-derivatives","ETHF0:USTF0",1748261320408,17.542,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748261320601,2.13,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748261320802,19.672,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748261321004,19.672,2565.9,2565.8,2.10782]
["bitfinex-derivatives","ETHF0:USTF0",1748261321504,0.77912,2565.8,2565.7,1.47413]
["bitfinex-derivatives","ETHF0:USTF0",1748261321705,19.67102,2565.8,2565.7,1.47413]
["bitfinex-derivatives","ETHF0:USTF0",1748261321901,0.77915,2565.7,2565.6,3.5032637]
["bitfinex-derivatives","ETHF0:USTF0",1748261322104,2.78475,2565.7,2565.6,0.2954637]
["bitfinex-derivatives","ETHF0:USTF0",1748261322797,2.78475,2565.7,2565.6,1.0746437]
["bitfinex-derivatives","ETHF0:USTF0",1748261323003,2.78475,2565.7,2565.6,0.2954637]
["bitfinex-derivatives","ETHF0:USTF0",1748261323803,0.77918,2565.6,2565.5,5.25339]
["bitfinex-derivatives","ETHF0:USTF0",1748261323993,2.13628,2565.6,2565.5,5.25339]
["bitfinex-derivatives","ETHF0:USTF0",1748261324198,2.13628,2565.6,2565.5,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748261325305,2.13628,2565.6,2565.5,5.25341]
["bitfinex-derivatives","ETHF0:USTF0",1748261326202,17.17928,2565.6,2565.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748261330906,17.17928,2565.6,2565.5,1.34045639]
["bitfinex-derivatives","ETHF0:USTF0",1748261331807,17.17928,2565.6,2565.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261332313,17.17928,2565.6,2565.5,0.85326639]
["bitfinex-derivatives","ETHF0:USTF0",1748261332507,34.72128,2565.6,2565.5,0.85326639]
["bitfinex-derivatives","ETHF0:USTF0",1748261333009,34.72128,2565.6,2565.5,2.26366639]
["bitfinex-derivatives","ETHF0:USTF0",1748261336016,34.72128,2565.6,2565.5,1.48445639]
["bitfinex-derivatives","ETHF0:USTF0",1748261336311,34.72128,2565.6,2565.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261337611,34.72128,2565.6,2565.5,0.85326639]
["bitfinex-derivatives","ETHF0:USTF0",1748261338616,2.13628,2565.6,2565.5,0.85326639]
["bitfinex-derivatives","ETHF0:USTF0",1748261338817,34.72228,2565.6,2565.5,0.85326639]
["bitfinex-derivatives","ETHF0:USTF0",1748261339215,17.18028,2565.6,2565.5,0.85326639]
["bitfinex-derivatives","ETHF0:USTF0",1748261339416,0.77916,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748261339618,18.32116,2565.7,2565.6,2.09128]
["bitfinex-derivatives","ETHF0:USTF0",1748261341616,19.64986,2565.7,2565.6,2.09128]
["bitfinex-derivatives","ETHF0:USTF0",1748261342517,19.64986,2565.7,2565.6,1.07554074]
["bitfinex-derivatives","ETHF0:USTF0",1748261343821,19.64986,2565.7,2565.6,0.29636074]
["bitfinex-derivatives","ETHF0:USTF0",1748261344527,34.69186,2565.7,2565.6,0.29636074]
["bitfinex-derivatives","ETHF0:USTF0",1748261345428,33.9127,2565.7,2565.4,1.07559074]
["bitfinex-derivatives","ETHF0:USTF0",1748261345622,2.08,2565.6,2565.4,1.07559074]
["bitfinex-derivatives","ETHF0:USTF0",1748261345926,1.3889,2565.5,2565.4,1.07559074]
["bitfinex-derivatives","ETHF0:USTF0",1748261346628,1.3889,2565.5,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748261347334,2.16811,2565.5,2565.4,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1748261347526,19.70911,2565.5,2565.4,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1748261349116,19.70911,2565.5,2565.4,2.44329074]
["bitfinex-derivatives","ETHF0:USTF0",1748261350326,3.2078,2565.8,2565.4,2.44329074]
["bitfinex-derivatives","ETHF0:USTF0",1748261350520,0.78489761,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748261350724,0.77909,2565.9,2565.8,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1748261350919,0.77909,2565.9,2565.8,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748261352228,0.77909,2565.9,2565.8,3.1886619]
["bitfinex-derivatives","ETHF0:USTF0",1748261352523,1.44399,2565.9,2565.8,0.4438719]
["bitfinex-derivatives","ETHF0:USTF0",1748261352821,1.44399,2565.9,2565.8,0.29643268]
["bitfinex-derivatives","ETHF0:USTF0",1748261353226,5.93629,2565.9,2565.8,0.29643268]
["bitfinex-derivatives","ETHF0:USTF0",1748261354026,0.77915,2565.7,2565.6,2.00285639]
["bitfinex-derivatives","ETHF0:USTF0",1748261355227,2.06365,2565.7,2565.6,2.00285639]
["bitfinex-derivatives","ETHF0:USTF0",1748261355831,2.06365,2565.7,2565.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261356230,2.06365,2565.7,2565.6,0.85323639]
["bitfinex-derivatives","ETHF0:USTF0",1748261357329,2.06365,2565.7,2565.6,0.29630149]
["bitfinex-derivatives","ETHF0:USTF0",1748261361733,19.60565,2565.7,2565.6,0.29630149]
["bitfinex-derivatives","ETHF0:USTF0",1748261368635,19.60565,2565.7,2565.6,1.07548149]
["bitfinex-derivatives","ETHF0:USTF0",1748261369231,19.60565,2565.7,2565.6,0.29630149]
["bitfinex-derivatives","ETHF0:USTF0",1748261369535,19.60565,2565.7,2565.6,1.07548149]
["bitfinex-derivatives","ETHF0:USTF0",1748261371738,2.06365,2565.7,2565.6,1.07548149]
["bitfinex-derivatives","ETHF0:USTF0",1748261372039,34.64765,2565.7,2565.6,1.07548149]
["bitfinex-derivatives","ETHF0:USTF0",1748261372436,2.06365,2565.7,2565.6,1.07548149]
["bitfinex-derivatives","ETHF0:USTF0",1748261372632,34.64765,2565.7,2565.6,1.07548149]
["bitfinex-derivatives","ETHF0:USTF0",1748261374239,2.06365,2565.7,2565.6,1.07548149]
["bitfinex-derivatives","ETHF0:USTF0",1748261374441,34.64765,2565.7,2565.6,1.07548149]
["bitfinex-derivatives","ETHF0:USTF0",1748261375536,2.06365,2565.7,2565.6,1.07548149]
["bitfinex-derivatives","ETHF0:USTF0",1748261375736,34.64765,2565.7,2565.6,1.07548149]
["bitfinex-derivatives","ETHF0:USTF0",1748261375942,34.64765,2565.7,2565.6,3.10488149]
["bitfinex-derivatives","ETHF0:USTF0",1748261378148,2.06365,2565.7,2565.6,3.10488149]
["bitfinex-derivatives","ETHF0:USTF0",1748261378441,34.64765,2565.7,2565.6,3.10488149]
["bitfinex-derivatives","ETHF0:USTF0",1748261381047,34.64765,2565.7,2565.6,2.88263639]
["bitfinex-derivatives","ETHF0:USTF0",1748261381245,34.64765,2565.7,2565.6,2.10345639]
["bitfinex-derivatives","ETHF0:USTF0",1748261381745,34.64765,2565.7,2565.6,2.88263639]
["bitfinex-derivatives","ETHF0:USTF0",1748261381947,34.64765,2565.7,2565.6,2.10345639]
["bitfinex-derivatives","ETHF0:USTF0",1748261382147,34.64765,2565.7,2565.6,2.88263639]
["bitfinex-derivatives","ETHF0:USTF0",1748261383051,34.64765,2565.7,2565.6,3.17906907]
["bitfinex-derivatives","ETHF0:USTF0",1748261383844,15.82215,2565.7,2565.6,3.17906907]
["bitfinex-derivatives","ETHF0:USTF0",1748261384050,33.36315,2565.7,2565.6,3.17906907]
["bitfinex-derivatives","ETHF0:USTF0",1748261384844,33.36215,2565.7,2565.6,3.17906907]
["bitfinex-derivatives","ETHF0:USTF0",1748261385039,0.77915,2565.7,2565.6,3.17906907]
["bitfinex-derivatives","ETHF0:USTF0",1748261385243,33.36215,2565.7,2565.6,3.17906907]
["bitfinex-derivatives","ETHF0:USTF0",1748261385850,0.77915,2565.7,2565.6,3.17906907]
["bitfinex-derivatives","ETHF0:USTF0",1748261386052,33.36215,2565.7,2565.6,3.17906907]
["bitfinex-derivatives","ETHF0:USTF0",1748261386351,33.36215,2565.7,2565.6,2.88263639]
["bitfinex-derivatives","ETHF0:USTF0",1748261387551,1.79413,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748261387750,1.015,2565.8,2565.7,2.11315]
["bitfinex-derivatives","ETHF0:USTF0",1748261387944,18.556,2565.8,2565.7,2.11315]
["bitfinex-derivatives","ETHF0:USTF0",1748261388453,18.556,2565.8,2565.7,2.5570219]
["bitfinex-derivatives","ETHF0:USTF0",1748261388654,19.33512,2565.8,2565.7,2.5570219]
["bitfinex-derivatives","ETHF0:USTF0",1748261389252,18.32012,2565.8,2565.7,2.5570219]
["bitfinex-derivatives","ETHF0:USTF0",1748261390252,17.541,2565.8,2565.7,2.5570219]
["bitfinex-derivatives","ETHF0:USTF0",1748261390553,17.541,2565.8,2565.7,2.63107829]
["bitfinex-derivatives","ETHF0:USTF0",1748261391054,2.3561,2566.0,2565.7,1.85192829]
["bitfinex-derivatives","ETHF0:USTF0",1748261391351,1.015,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748261391559,18.556,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748261391852,18.556,2566.0,2565.9,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1748261392252,18.556,2566.0,2565.9,1.76952567]
["bitfinex-derivatives","ETHF0:USTF0",1748261392658,18.556,2566.0,2565.9,3.15472567]
["bitfinex-derivatives","ETHF0:USTF0",1748261393461,1.015,2566.0,2565.9,3.15472567]
["bitfinex-derivatives","ETHF0:USTF0",1748261393663,18.556,2566.0,2565.9,3.15472567]
["bitfinex-derivatives","ETHF0:USTF0",1748261394460,19.33506,2566.0,2565.9,3.15472567]
["bitfinex-derivatives","ETHF0:USTF0",1748261394659,18.556,2566.0,2565.9,3.15472567]
["bitfinex-derivatives","ETHF0:USTF0",1748261395160,17.541,2566.0,2565.9,3.15472567]
["bitfinex-derivatives","ETHF0:USTF0",1748261396464,18.32006,2566.0,2565.9,3.15472567]
["bitfinex-derivatives","ETHF0:USTF0",1748261396759,18.32006,2566.0,2565.9,0.29643567]
["bitfinex-derivatives","ETHF0:USTF0",1748261396961,20.27786,2566.0,2565.9,0.29643567]
["bitfinex-derivatives","ETHF0:USTF0",1748261397857,20.27786,2566.0,2565.9,1.00127253]
["bitfinex-derivatives","ETHF0:USTF0",1748261399561,2.73686,2566.0,2565.9,1.00127253]
["bitfinex-derivatives","ETHF0:USTF0",1748261399759,20.27686,2566.0,2565.9,1.00127253]
["bitfinex-derivatives","ETHF0:USTF0",1748261405756,20.27686,2566.0,2565.9,1.07532892]
["bitfinex-derivatives","ETHF0:USTF0",1748261410172,20.27686,2566.0,2565.9,0.29623892]
["bitfinex-derivatives","ETHF0:USTF0",1748261412373,20.27686,2566.0,2565.9,1.07532892]
["bitfinex-derivatives","ETHF0:USTF0",1748261412871,2.73686,2566.0,2565.9,1.07532892]
["bitfinex-derivatives","ETHF0:USTF0",1748261413174,20.27586,2566.0,2565.9,1.07532892]
["bitfinex-derivatives","ETHF0:USTF0",1748261413375,20.27586,2566.0,2565.9,2.48642892]
["bitfinex-derivatives","ETHF0:USTF0",1748261415189,20.27586,2566.0,2565.9,2.56068206]
["bitfinex-derivatives","ETHF0:USTF0",1748261415486,2.73686,2566.0,2565.9,2.56068206]
["bitfinex-derivatives","ETHF0:USTF0",1748261415687,20.27586,2566.0,2565.9,2.56068206]
["bitfinex-derivatives","ETHF0:USTF0",1748261415987,18.31806,2566.0,2565.9,2.56068206]
["bitfinex-derivatives","ETHF0:USTF0",1748261418593,0.77906,2566.0,2565.9,2.56068206]
["bitfinex-derivatives","ETHF0:USTF0",1748261418793,19.61756,2566.0,2565.9,2.56068206]
["bitfinex-derivatives","ETHF0:USTF0",1748261419791,19.61756,2566.0,2565.9,0.37049206]
["bitfinex-derivatives","ETHF0:USTF0",1748261420599,19.61756,2566.0,2565.9,0.29646551]
["bitfinex-derivatives","ETHF0:USTF0",1748261424198,34.65356,2566.0,2565.9,0.29646551]
["bitfinex-derivatives","ETHF0:USTF0",1748261428496,34.65456,2566.0,2565.9,0.29646551]
["bitfinex-derivatives","ETHF0:USTF0",1748261429400,0.77915,2565.7,2565.6,3.69289043]
["bitfinex-derivatives","ETHF0:USTF0",1748261430400,2.18045,2565.7,2565.6,0.4438719]
["bitfinex-derivatives","ETHF0:USTF0",1748261431003,0.77918,2565.6,2565.5,3.24901853]
["bitfinex-derivatives","ETHF0:USTF0",1748261431197,17.21748,2565.6,2565.5,3.24901853]
["bitfinex-derivatives","ETHF0:USTF0",1748261432001,17.21748,2565.6,2565.5,5.58661853]
["bitfinex-derivatives","ETHF0:USTF0",1748261432804,17.21748,2565.6,2565.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748261435400,17.21748,2565.6,2565.5,2.41165639]
["bitfinex-derivatives","ETHF0:USTF0",1748261435902,18.23248,2565.6,2565.5,2.41165639]
["bitfinex-derivatives","ETHF0:USTF0",1748261436909,18.23248,2565.6,2565.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261439008,59.03248,2565.6,2565.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261439507,35.77548,2565.6,2565.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261439812,2.32777536,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748261440009,19.86977536,2565.9,2565.8,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1748261440211,2.32777536,2565.9,2565.8,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1748261441214,0.00584761,2566.1,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748261441408,17.54784761,2566.1,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748261441610,17.54784761,2566.1,2566.0,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1748261441611,0.00584761,2566.1,2566.0,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1748261441809,17.54684761,2566.1,2566.0,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1748261442308,18.32586761,2566.1,2566.0,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1748261444109,0.00584761,2566.1,2566.0,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1748261444314,17.54684761,2566.1,2566.0,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1748261445319,17.54584761,2566.1,2566.0,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1748261445511,18.32486761,2566.1,2566.0,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1748261446711,17.54584761,2566.1,2566.0,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1748261447016,0.00584761,2566.1,2566.0,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1748261447211,17.54584761,2566.1,2566.0,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1748261447812,18.32486761,2566.1,2566.0,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1748261449520,0.78486761,2566.1,2566.0,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1748261449721,18.32386761,2566.1,2566.0,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1748261450020,17.54484761,2566.1,2566.0,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1748261450417,0.00584761,2566.1,2566.0,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1748261450717,0.00584761,2566.1,2566.0,2.27760639]
["bitfinex-derivatives","ETHF0:USTF0",1748261451919,0.00584761,2566.1,2566.0,4.47920639]
["bitfinex-derivatives","ETHF0:USTF0",1748261452420,0.00584761,2566.1,2566.0,9.47920639]
["bitfinex-derivatives","ETHF0:USTF0",1748261452618,0.00584761,2566.1,2566.0,9.40515]
["bitfinex-derivatives","ETHF0:USTF0",1748261453432,3.2078,2566.7,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748261453617,20.7458,2566.7,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748261454717,21.52464,2566.7,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748261455122,21.52464,2566.7,2566.6,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1748261456814,18.31484,2566.7,2566.6,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1748261457011,4.25411761,2566.9,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748261457012,0.77883,2566.8,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748261457212,18.31483,2566.8,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748261457413,17.536,2566.8,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748261458221,18.31481,2566.8,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748261460319,1.4037,2566.8,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748261460624,17.535,2566.8,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748261461121,17.535,2566.8,2566.7,2.13271]
["bitfinex-derivatives","ETHF0:USTF0",1748261461519,1.79964761,2566.9,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748261461718,19.33464761,2566.9,2566.8,2.82791]
["bitfinex-derivatives","ETHF0:USTF0",1748261462023,1.79964761,2566.9,2566.8,2.82791]
["bitfinex-derivatives","ETHF0:USTF0",1748261462216,19.33464761,2566.9,2566.8,2.82791]
["bitfinex-derivatives","ETHF0:USTF0",1748261463228,18.31964761,2566.9,2566.8,2.82791]
["bitfinex-derivatives","ETHF0:USTF0",1748261463632,19.73864761,2566.9,2566.8,2.82791]
["bitfinex-derivatives","ETHF0:USTF0",1748261464827,2.20364761,2566.9,2566.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748261465132,0.77896,2566.3,2566.2,0.4438719]
["bitfinex-derivatives","ETHF0:USTF0",1748261465325,0.77902,2566.1,2565.6,4.90635913]
["bitfinex-derivatives","ETHF0:USTF0",1748261465525,0.77902,2566.1,2565.6,5.68552913]
["bitfinex-derivatives","ETHF0:USTF0",1748261465826,0.77915,2565.7,2565.6,4.6448842]
["bitfinex-derivatives","ETHF0:USTF0",1748261466029,18.31315,2565.7,2565.6,4.6448842]
["bitfinex-derivatives","ETHF0:USTF0",1748261466530,19.60405,2565.7,2565.6,4.6448842]
["bitfinex-derivatives","ETHF0:USTF0",1748261467141,19.60405,2565.7,2565.6,6.0280842]
["bitfinex-derivatives","ETHF0:USTF0",1748261467339,18.8249,2565.7,2565.6,6.0280842]
["bitfinex-derivatives","ETHF0:USTF0",1748261467728,19.60405,2565.7,2565.6,6.0280842]
["bitfinex-derivatives","ETHF0:USTF0",1748261468433,19.60405,2565.7,2565.6,2.16238]
["bitfinex-derivatives","ETHF0:USTF0",1748261469127,18.8249,2565.7,2565.6,2.16238]
["bitfinex-derivatives","ETHF0:USTF0",1748261470832,19.60405,2565.7,2565.6,2.16238]
["bitfinex-derivatives","ETHF0:USTF0",1748261472536,19.60405,2565.7,2565.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748261473134,19.60405,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748261474137,18.8249,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748261474336,18.8249,2565.7,2565.6,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1748261476331,1.2909,2565.7,2565.6,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1748261476537,18.8289,2565.7,2565.6,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1748261477232,1.015,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748261477525,19.8524,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748261477940,20.63142,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748261478341,0.77906,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261478531,2.08936,2566.0,2565.9,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1748261484443,1.3103,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748261484642,16.3906,2566.2,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748261484842,17.538,2566.1,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748261485137,18.8914,2566.1,2566.0,0.85307639]
["bitfinex-derivatives","ETHF0:USTF0",1748261486243,19.67046,2566.1,2566.0,0.85307639]
["bitfinex-derivatives","ETHF0:USTF0",1748261486444,2.13246,2566.1,2566.0,0.85307639]
["bitfinex-derivatives","ETHF0:USTF0",1748261486740,17.538,2566.1,2566.0,0.85307639]
["bitfinex-derivatives","ETHF0:USTF0",1748261486941,17.16859,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748261487142,2.13239,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748261487344,35.34609,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748261487937,18.31699,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748261488139,19.61919,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748261488647,2.08119,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748261488848,19.61919,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748261489349,19.61919,2566.3,2566.2,2.07949]
["bitfinex-derivatives","ETHF0:USTF0",1748261489651,18.8402,2566.3,2566.2,2.07949]
["bitfinex-derivatives","ETHF0:USTF0",1748261492549,18.8402,2566.3,2566.2,2.30064032]
["bitfinex-derivatives","ETHF0:USTF0",1748261492742,19.61916,2566.3,2566.2,2.30064032]
["bitfinex-derivatives","ETHF0:USTF0",1748261496253,18.8392,2566.3,2566.2,2.37469671]
["bitfinex-derivatives","ETHF0:USTF0",1748261496458,1.3022,2566.3,2566.2,2.15354639]
["bitfinex-derivatives","ETHF0:USTF0",1748261496658,0.6507,2566.5,2566.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748261496956,18.1877,2566.5,2566.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748261497561,0.00584761,2566.9,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748261497944,22.93227536,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748261497945,2.32777536,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748261498155,1.82777536,2567.3,2567.2,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1748261498353,3.10370049,2567.5,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748261498653,3.87962561,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748261498847,3.87962561,2567.7,2567.6,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1748261499251,17.537,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748261499556,0.00584761,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748261500950,0.00584761,2567.9,2567.8,0.9986057]
["bitfinex-derivatives","ETHF0:USTF0",1748261501350,0.00584761,2567.9,2567.8,2.2917057]
["bitfinex-derivatives","ETHF0:USTF0",1748261501754,3.2078,2568.5,2567.9,1.94619]
["bitfinex-derivatives","ETHF0:USTF0",1748261501957,18.31136,2568.4,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748261502149,1.3451,2568.3,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748261502554,17.533,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748261502855,17.533,2568.4,2568.3,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748261503551,18.31133,2568.4,2568.2,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1748261503749,1.3607,2568.3,2568.2,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1748261503956,2.13906,2568.3,2568.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748261504157,2.13906,2568.3,2568.1,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748261504353,1.3607,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748261504859,1.3607,2568.3,2568.2,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1748261506158,17.53584761,2568.6,2568.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748261506358,1.3154,2568.5,2568.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748261506559,1.3154,2568.5,2568.4,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1748261507258,1.3154,2568.5,2568.1,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1748261507460,0.77837,2568.3,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748261507853,1.3154,2568.5,2568.1,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748261508160,0.77838,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748261508458,1.3154,2568.5,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748261508860,0.77834,2568.4,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748261509060,1.3634,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748261509254,1.3634,2568.3,2568.2,2.10329]
["bitfinex-derivatives","ETHF0:USTF0",1748261509558,1.43745639,2568.3,2568.2,2.10329]
["bitfinex-derivatives","ETHF0:USTF0",1748261512657,1.43745639,2568.3,2568.1,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748261512961,0.77839,2568.2,2568.1,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1748261513163,1.43745639,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748261513549,2.14176,2568.3,2568.2,2.17499]
["bitfinex-derivatives","ETHF0:USTF0",1748261513754,2.14176,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748261514256,0.77839,2568.2,2568.1,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1748261514457,2.07729,2568.2,2568.1,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1748261516158,7.07729,2568.2,2568.1,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1748261516359,2.07729,2568.2,2568.1,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1748261517865,2.07729,2568.2,2567.9,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748261517866,0.77845,2568.0,2567.9,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748261518072,0.77845,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261518565,2.12995,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261519566,3.14495,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261520662,0.77848,2567.9,2567.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748261520864,2.12998,2567.9,2567.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748261521771,2.12998,2567.9,2567.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261521772,0.7786,2567.5,2567.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261522066,3.9864,2567.5,2567.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261522255,8.9864,2567.5,2567.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261522664,0.77869,2567.2,2567.1,0.2200957]
["bitfinex-derivatives","ETHF0:USTF0",1748261522854,0.77878,2566.9,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748261523473,2.81625,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748261523663,2.15165,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748261524063,2.15165,2567.1,2567.0,2.07795]
["bitfinex-derivatives","ETHF0:USTF0",1748261527869,0.77871,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748261528066,0.77871,2567.2,2567.1,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1748261528274,0.78451761,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748261528474,0.00584761,2567.3,2567.2,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1748261528763,0.00584761,2567.3,2567.2,5.37889]
["bitfinex-derivatives","ETHF0:USTF0",1748261528968,0.00584761,2567.3,2567.2,6.04959]
["bitfinex-derivatives","ETHF0:USTF0",1748261529768,0.78450761,2567.3,2567.2,6.04959]
["bitfinex-derivatives","ETHF0:USTF0",1748261529968,0.78450761,2567.3,2567.2,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1748261530359,0.77869,2567.2,2567.1,0.9266957]
["bitfinex-derivatives","ETHF0:USTF0",1748261530560,2.19009,2567.2,2567.1,0.9266957]
["bitfinex-derivatives","ETHF0:USTF0",1748261530973,2.19009,2567.2,2567.1,1.7053857]
["bitfinex-derivatives","ETHF0:USTF0",1748261531272,2.19009,2567.2,2567.1,0.2200957]
["bitfinex-derivatives","ETHF0:USTF0",1748261531768,0.77872,2567.1,2567.0,2.17905]
["bitfinex-derivatives","ETHF0:USTF0",1748261532064,2.19012,2567.1,2567.0,2.17905]
["bitfinex-derivatives","ETHF0:USTF0",1748261532773,2.19012,2567.1,2567.0,4.57505]
["bitfinex-derivatives","ETHF0:USTF0",1748261533870,2.19012,2567.1,2567.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748261534673,2.19012,2567.1,2567.0,4.57505]
["bitfinex-derivatives","ETHF0:USTF0",1748261535074,0.77872,2567.1,2567.0,4.57505]
["bitfinex-derivatives","ETHF0:USTF0",1748261535276,0.77871,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748261535474,0.77871,2567.2,2567.1,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1748261535670,1.79951761,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748261535876,1.79951761,2567.3,2567.2,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1748261536676,0.00584761,2567.3,2567.2,5.29929]
["bitfinex-derivatives","ETHF0:USTF0",1748261538877,0.00584761,2567.3,2567.2,7.22729]
["bitfinex-derivatives","ETHF0:USTF0",1748261539287,0.00584761,2567.3,2567.2,7.52082695]
["bitfinex-derivatives","ETHF0:USTF0",1748261545180,0.079904,2567.3,2567.2,7.52082695]
["bitfinex-derivatives","ETHF0:USTF0",1748261545981,0.00584761,2567.3,2567.2,7.52082695]
["bitfinex-derivatives","ETHF0:USTF0",1748261546182,0.77859,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748261546986,0.77859,2567.6,2567.2,6.74213695]
["bitfinex-derivatives","ETHF0:USTF0",1748261546987,1.94646,2567.6,2567.2,6.74213695]
["bitfinex-derivatives","ETHF0:USTF0",1748261547183,0.77866,2567.3,2567.2,2.22153695]
["bitfinex-derivatives","ETHF0:USTF0",1748261547581,0.77866,2567.3,2567.2,3.00022695]
["bitfinex-derivatives","ETHF0:USTF0",1748261550285,0.77866,2567.3,2567.2,2.9283743]
["bitfinex-derivatives","ETHF0:USTF0",1748261550884,0.77866,2567.3,2567.2,2.1496843]
["bitfinex-derivatives","ETHF0:USTF0",1748261552278,2.10466,2567.3,2567.2,2.1496843]
["bitfinex-derivatives","ETHF0:USTF0",1748261552586,2.10466,2567.3,2567.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1748261553786,0.77869,2567.2,2567.1,1.0003843]
["bitfinex-derivatives","ETHF0:USTF0",1748261553986,2.10469,2567.2,2567.1,1.0003843]
["bitfinex-derivatives","ETHF0:USTF0",1748261554686,2.10469,2567.2,2567.1,0.2216843]
["bitfinex-derivatives","ETHF0:USTF0",1748261554877,2.10469,2567.2,2567.1,1.0004043]
["bitfinex-derivatives","ETHF0:USTF0",1748261555387,1.326,2567.2,2567.1,1.0004043]
["bitfinex-derivatives","ETHF0:USTF0",1748261555688,1.326,2567.2,2567.1,2.3508043]
["bitfinex-derivatives","ETHF0:USTF0",1748261556490,1.326,2567.2,2567.1,2.42265695]
["bitfinex-derivatives","ETHF0:USTF0",1748261557387,2.10469,2567.2,2567.1,2.42265695]
["bitfinex-derivatives","ETHF0:USTF0",1748261557586,1.326,2567.2,2567.1,2.42265695]
["bitfinex-derivatives","ETHF0:USTF0",1748261560088,1.326,2567.2,2567.1,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1748261562184,0.00584761,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748261562884,1.38404761,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748261563294,2.16258761,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748261563492,0.77857,2567.6,2567.5,0.22184115]
["bitfinex-derivatives","ETHF0:USTF0",1748261563788,2.15677,2567.6,2567.5,0.22184115]
["bitfinex-derivatives","ETHF0:USTF0",1748261564190,7.15677,2567.6,2567.5,0.22184115]
["bitfinex-derivatives","ETHF0:USTF0",1748261564391,0.7786,2567.5,2567.4,0.22184115]
["bitfinex-derivatives","ETHF0:USTF0",1748261564692,2.1032,2567.5,2567.4,0.22184115]
["bitfinex-derivatives","ETHF0:USTF0",1748261564887,2.1032,2567.5,2567.4,1.00047115]
["bitfinex-derivatives","ETHF0:USTF0",1748261565089,2.1032,2567.5,2567.4,0.22184115]
["bitfinex-derivatives","ETHF0:USTF0",1748261565286,0.77863,2567.4,2567.3,1.00049115]
["bitfinex-derivatives","ETHF0:USTF0",1748261565492,3.40963,2567.4,2567.3,1.00049115]
["bitfinex-derivatives","ETHF0:USTF0",1748261566692,3.40963,2567.4,2567.3,1.00050115]
["bitfinex-derivatives","ETHF0:USTF0",1748261567495,3.40963,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748261568095,0.77866,2567.3,2567.2,3.33811115]
["bitfinex-derivatives","ETHF0:USTF0",1748261568296,3.15111639,2567.3,2567.2,2.55944115]
["bitfinex-derivatives","ETHF0:USTF0",1748261569395,3.15111639,2567.3,2567.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748261570397,3.07706,2567.3,2567.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748261571501,0.77875,2567.0,2566.9,0.22184115]
["bitfinex-derivatives","ETHF0:USTF0",1748261572193,0.77875,2567.0,2566.8,1.00647876]
["bitfinex-derivatives","ETHF0:USTF0",1748261572194,0.77878,2566.9,2566.8,1.00647876]
["bitfinex-derivatives","ETHF0:USTF0",1748261572495,1.47438,2566.9,2566.8,0.22768876]
["bitfinex-derivatives","ETHF0:USTF0",1748261572697,3.80498,2566.9,2566.8,2.68208876]
["bitfinex-derivatives","ETHF0:USTF0",1748261574802,3.80498,2566.9,2566.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261577619,8.80498,2566.9,2566.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261579421,3.80498,2566.9,2566.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261584519,3.80498,2566.9,2566.8,0.858714]
["bitfinex-derivatives","ETHF0:USTF0",1748261584520,3.10938,2566.9,2566.8,0.858714]
["bitfinex-derivatives","ETHF0:USTF0",1748261584922,3.10938,2566.9,2566.8,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748261585519,3.10938,2566.9,2566.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261587419,3.10938,2566.9,2566.8,0.78465761]
["bitfinex-derivatives","ETHF0:USTF0",1748261587621,3.10938,2566.9,2566.8,1.30754761]
["bitfinex-derivatives","ETHF0:USTF0",1748261588419,1.79378,2566.9,2566.8,2.08635761]
["bitfinex-derivatives","ETHF0:USTF0",1748261589920,1.79378,2566.9,2566.8,1.30754761]
["bitfinex-derivatives","ETHF0:USTF0",1748261591226,1.79378,2566.9,2566.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261591424,1.79378,2566.9,2566.4,0.22184115]
["bitfinex-derivatives","ETHF0:USTF0",1748261591425,0.7789,2566.5,2566.4,0.21599354]
["bitfinex-derivatives","ETHF0:USTF0",1748261591616,5.0017,2566.5,2566.4,0.21599354]
["bitfinex-derivatives","ETHF0:USTF0",1748261592232,6.2964,2566.5,2566.4,0.21599354]
["bitfinex-derivatives","ETHF0:USTF0",1748261592529,5.0017,2566.5,2566.4,0.21599354]
["bitfinex-derivatives","ETHF0:USTF0",1748261592726,5.5175,2566.5,2566.2,1.30574761]
["bitfinex-derivatives","ETHF0:USTF0",1748261592925,0.77897,2566.3,2566.2,1.30574761]
["bitfinex-derivatives","ETHF0:USTF0",1748261594421,4.2228,2566.5,2566.2,1.30574761]
["bitfinex-derivatives","ETHF0:USTF0",1748261594729,5.00173,2566.5,2566.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748261595529,4.2228,2566.5,2566.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748261596027,5.0017,2566.5,2566.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748261596424,5.0017,2566.5,2566.4,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1748261596623,4.2228,2566.5,2566.4,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1748261598226,5.0017,2566.5,2566.4,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1748261598431,4.2228,2566.5,2566.4,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1748261598834,5.0017,2566.5,2566.4,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1748261599332,3.9867,2566.5,2566.4,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1748261599733,1.015,2566.7,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748261600535,1.015,2566.7,2566.6,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1748261601327,1.79384,2566.7,2566.6,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1748261601931,1.79384,2566.7,2566.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748261602333,1.79384,2566.7,2566.6,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1748261602932,1.86789639,2566.7,2566.6,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1748261604034,1.79384,2566.7,2566.6,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1748261607032,1.79384,2566.7,2566.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748261608934,1.79384,2566.7,2566.6,2.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748261615733,1.79384,2566.7,2566.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748261616036,3.20544,2566.7,2566.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748261616438,3.20544,2566.7,2566.6,2.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748261616836,1.015,2566.7,2566.6,2.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748261617034,1.015,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748261617438,1.79376,2567.0,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748261617941,1.79376,2567.0,2566.9,2.73679]
["bitfinex-derivatives","ETHF0:USTF0",1748261620041,0.77874,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748261620341,0.77874,2567.1,2567.0,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1748261622732,0.77874,2567.1,2567.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748261622937,0.77876,2567.0,2566.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748261623138,0.77876,2567.0,2566.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748261623942,0.77876,2567.0,2566.9,2.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748261626248,0.77879,2566.9,2566.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748261626448,0.77882,2566.8,2566.7,1.70073695]
["bitfinex-derivatives","ETHF0:USTF0",1748261626846,2.13542,2566.8,2566.7,1.70073695]
["bitfinex-derivatives","ETHF0:USTF0",1748261627349,2.13542,2566.8,2566.7,2.47958695]
["bitfinex-derivatives","ETHF0:USTF0",1748261628448,2.13542,2566.8,2566.7,2.18605]
["bitfinex-derivatives","ETHF0:USTF0",1748261631250,0.77885,2566.7,2566.6,1.00553695]
["bitfinex-derivatives","ETHF0:USTF0",1748261631453,0.77885,2566.7,2566.6,0.29353695]
["bitfinex-derivatives","ETHF0:USTF0",1748261631652,1.79385,2566.7,2566.6,0.29353695]
["bitfinex-derivatives","ETHF0:USTF0",1748261631848,3.10125,2566.7,2566.6,0.29353695]
["bitfinex-derivatives","ETHF0:USTF0",1748261632343,8.10125,2566.7,2566.6,0.29353695]
["bitfinex-derivatives","ETHF0:USTF0",1748261632753,8.10125,2566.7,2566.3,3.2992372]
["bitfinex-derivatives","ETHF0:USTF0",1748261632754,0.77894,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261632959,3.98674,2566.4,2566.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261633347,0.77897,2566.3,2566.2,0.29938456]
["bitfinex-derivatives","ETHF0:USTF0",1748261633653,2.08637,2566.3,2566.2,0.29938456]
["bitfinex-derivatives","ETHF0:USTF0",1748261633952,2.08637,2566.3,2566.2,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261635456,0.77909,2565.9,2565.8,0.29353695]
["bitfinex-derivatives","ETHF0:USTF0",1748261636053,2.10909,2565.9,2565.8,0.29353695]
["bitfinex-derivatives","ETHF0:USTF0",1748261636558,0.77915,2565.7,2565.6,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261636750,3.98695,2565.7,2565.6,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261637153,5.30945,2565.7,2565.6,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261639278,6.32445,2565.7,2565.6,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261640050,0.77928,2565.3,2565.2,0.29353695]
["bitfinex-derivatives","ETHF0:USTF0",1748261640251,0.77934,2565.1,2565.0,3.22518081]
["bitfinex-derivatives","ETHF0:USTF0",1748261640451,0.77934,2565.1,2565.0,4.00455081]
["bitfinex-derivatives","ETHF0:USTF0",1748261641257,2.07164,2565.1,2565.0,4.00455081]
["bitfinex-derivatives","ETHF0:USTF0",1748261641657,2.07164,2565.1,2565.0,3.22518081]
["bitfinex-derivatives","ETHF0:USTF0",1748261641955,0.77938,2565.0,2564.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261642157,1.2923,2564.9,2564.8,2.12647761]
["bitfinex-derivatives","ETHF0:USTF0",1748261643264,1.015,2565.1,2564.8,1.34704761]
["bitfinex-derivatives","ETHF0:USTF0",1748261643454,1.015,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748261643656,1.79434,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748261643854,1.015,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748261645152,1.015,2565.1,2565.0,2.11977]
["bitfinex-derivatives","ETHF0:USTF0",1748261646659,0.77931,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748261646957,0.7793,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748261647159,0.7793,2565.3,2565.2,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748261647664,0.7793,2565.3,2565.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748261647964,0.7793,2565.3,2565.2,2.10141]
["bitfinex-derivatives","ETHF0:USTF0",1748261648156,0.7793,2565.3,2565.2,3.46031]
["bitfinex-derivatives","ETHF0:USTF0",1748261648557,0.7793,2565.3,2565.2,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1748261648758,0.7793,2565.3,2565.2,3.46031]
["bitfinex-derivatives","ETHF0:USTF0",1748261650465,0.7793,2565.3,2565.2,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1748261652970,0.7793,2565.3,2565.2,3.46031]
["bitfinex-derivatives","ETHF0:USTF0",1748261653171,2.3336,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748261653172,1.015,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748261653472,1.79425,2565.4,2565.3,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1748261656573,1.79425,2565.4,2565.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748261656773,1.79425,2565.4,2565.3,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1748261657170,1.79425,2565.4,2565.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748261657376,1.79425,2565.4,2565.3,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1748261657867,1.79425,2565.4,2565.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748261658169,0.77928,2565.3,2565.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748261658376,0.77934,2565.1,2565.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1748261658577,0.77934,2565.1,2565.0,2.86847]
["bitfinex-derivatives","ETHF0:USTF0",1748261658777,0.77937,2565.0,2564.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748261659567,0.77937,2565.0,2564.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1748261659969,0.77937,2565.0,2564.9,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1748261660477,2.13346,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748261660673,2.13346,2565.1,2565.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748261660880,0.77937,2565.0,2564.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748261661175,2.13347,2565.0,2564.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748261662077,0.7794,2564.9,2564.8,1.53732825]
["bitfinex-derivatives","ETHF0:USTF0",1748261662277,2.1841,2564.9,2564.8,1.53732825]
["bitfinex-derivatives","ETHF0:USTF0",1748261662583,0.7794,2564.9,2564.8,2.31675825]
["bitfinex-derivatives","ETHF0:USTF0",1748261663382,0.7794,2564.9,2564.8,1.53732825]
["bitfinex-derivatives","ETHF0:USTF0",1748261663975,0.7794,2564.9,2564.8,0.22672825]
["bitfinex-derivatives","ETHF0:USTF0",1748261664283,2.1841,2564.9,2564.8,0.22672825]
["bitfinex-derivatives","ETHF0:USTF0",1748261664975,1.4047,2564.9,2564.8,0.78527761]
["bitfinex-derivatives","ETHF0:USTF0",1748261665181,3.2078,2565.0,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748261665381,0.77937,2565.0,2564.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748261665682,0.77937,2565.0,2564.9,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1748261665885,0.77937,2565.0,2564.9,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1748261666184,0.77937,2565.0,2564.9,3.04665064]
["bitfinex-derivatives","ETHF0:USTF0",1748261668485,3.2078,2565.3,2564.9,12.42356064]
["bitfinex-derivatives","ETHF0:USTF0",1748261668683,3.2078,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748261669582,3.98698,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748261670178,3.2078,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748261670485,3.09869607,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748261670688,0.78490761,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748261670889,0.00584761,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748261671188,0.77909,2565.9,2565.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1748261671887,0.77909,2565.9,2565.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748261672084,0.77912,2565.8,2565.7,0.29353695]
["bitfinex-derivatives","ETHF0:USTF0",1748261672383,2.18372,2565.8,2565.7,1.07267695]
["bitfinex-derivatives","ETHF0:USTF0",1748261673483,2.18372,2565.8,2565.7,1.00115983]
["bitfinex-derivatives","ETHF0:USTF0",1748261673683,2.18372,2565.8,2565.7,0.22201983]
["bitfinex-derivatives","ETHF0:USTF0",1748261674186,2.18372,2565.8,2565.7,1.55371983]
["bitfinex-derivatives","ETHF0:USTF0",1748261674693,0.77909,2566.0,2565.7,1.55371983]
["bitfinex-derivatives","ETHF0:USTF0",1748261674989,0.77909,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748261675891,0.77909,2566.0,2565.9,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1748261676293,0.77909,2566.0,2565.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748261676779,2.06209,2566.0,2565.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748261677694,0.77911,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748261677890,2.06211,2565.9,2565.8,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1748261678192,2.06211,2565.9,2565.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748261678586,2.06211,2565.9,2565.8,2.15572]
["bitfinex-derivatives","ETHF0:USTF0",1748261679089,2.06211,2565.9,2565.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748261679589,2.06211,2565.9,2565.8,2.15572]
["bitfinex-derivatives","ETHF0:USTF0",1748261681292,0.77912,2565.8,2565.7,0.85318639]
["bitfinex-derivatives","ETHF0:USTF0",1748261681493,2.08952,2565.8,2565.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261681694,3.44882,2565.8,2565.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261687394,4.46382,2565.8,2565.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261687600,9.46382,2565.8,2565.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261688902,0.77928,2565.3,2565.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748261689795,2.06608,2565.3,2565.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748261690099,2.06608,2565.3,2565.2,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1748261690792,2.06608,2565.3,2565.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748261691806,0.77934,2565.1,2565.0,0.22201983]
["bitfinex-derivatives","ETHF0:USTF0",1748261691992,0.77934,2565.1,2565.0,2.28051983]
["bitfinex-derivatives","ETHF0:USTF0",1748261692393,0.77934,2565.1,2565.0,3.05987983]
["bitfinex-derivatives","ETHF0:USTF0",1748261693499,0.77934,2565.1,2565.0,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1748261693998,0.7062,2565.4,2565.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1748261694202,0.7793,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748261697911,1.79422,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748261699911,0.77922,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748261702911,0.77922,2565.5,2565.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748261704414,0.77922,2565.5,2565.4,1.43035639]
["bitfinex-derivatives","ETHF0:USTF0",1748261705724,0.77922,2565.5,2565.4,2.20960639]
["bitfinex-derivatives","ETHF0:USTF0",1748261706214,0.77914,2565.8,2565.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748261706417,0.77911,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748261706913,1.79408,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748261708020,1.94775,2565.9,2565.6,0.22201983]
["bitfinex-derivatives","ETHF0:USTF0",1748261708217,0.77914,2565.8,2565.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748261708416,0.77912,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748261710523,0.77912,2565.8,2565.7,2.20113]
["bitfinex-derivatives","ETHF0:USTF0",1748261710724,0.77912,2565.8,2565.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748261711020,0.77915,2565.7,2565.6,0.22201983]
["bitfinex-derivatives","ETHF0:USTF0",1748261711220,0.77918,2565.6,2565.5,0.22201983]
["bitfinex-derivatives","ETHF0:USTF0",1748261711618,2.08308,2565.6,2565.5,0.22201983]
["bitfinex-derivatives","ETHF0:USTF0",1748261712523,0.77922,2565.5,2565.4,0.22201983]
["bitfinex-derivatives","ETHF0:USTF0",1748261712822,5.97882,2565.5,2565.4,0.22201983]
["bitfinex-derivatives","ETHF0:USTF0",1748261713722,5.97882,2565.5,2565.3,0.29353695]
["bitfinex-derivatives","ETHF0:USTF0",1748261713723,0.77928,2565.3,2565.2,1.00131983]
["bitfinex-derivatives","ETHF0:USTF0",1748261715035,0.77928,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748261715241,0.77928,2565.3,2565.2,1.07283695]
["bitfinex-derivatives","ETHF0:USTF0",1748261716336,0.77928,2565.3,2565.2,0.29353695]
["bitfinex-derivatives","ETHF0:USTF0",1748261716734,0.77928,2565.3,2565.2,1.07284695]
["bitfinex-derivatives","ETHF0:USTF0",1748261718949,0.77926,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748261719152,3.98704,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748261719645,3.2078,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748261720046,3.98701,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748261720545,0.77921,2565.5,2565.4,1.00164562]
["bitfinex-derivatives","ETHF0:USTF0",1748261720941,0.77921,2565.5,2565.4,2.34144562]
["bitfinex-derivatives","ETHF0:USTF0",1748261723251,0.77921,2565.5,2565.4,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1748261724147,0.68,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748261724351,1.015,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748261725051,1.79412,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748261725447,1.015,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748261725752,1.015,2565.8,2565.7,5.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748261725951,0.515,2565.8,2565.7,5.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748261726151,0.0208,2565.8,2565.7,5.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748261727252,0.0208,2565.8,2565.7,6.21957319]
["bitfinex-derivatives","ETHF0:USTF0",1748261728353,0.78488761,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748261729450,0.77906,2566.0,2565.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748261729651,0.00584761,2566.1,2565.6,3.64822319]
["bitfinex-derivatives","ETHF0:USTF0",1748261729859,0.77915,2565.7,2565.6,0.44042319]
["bitfinex-derivatives","ETHF0:USTF0",1748261730354,2.19475,2565.7,2565.6,0.44042319]
["bitfinex-derivatives","ETHF0:USTF0",1748261731359,2.19475,2565.7,2565.6,1.00133828]
["bitfinex-derivatives","ETHF0:USTF0",1748261731551,2.19475,2565.7,2565.6,2.34083828]
["bitfinex-derivatives","ETHF0:USTF0",1748261735856,2.19475,2565.7,2565.6,2.41489467]
["bitfinex-derivatives","ETHF0:USTF0",1748261737263,2.19475,2565.7,2565.6,2.19273639]
["bitfinex-derivatives","ETHF0:USTF0",1748261737960,2.19475,2565.7,2565.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261739366,2.19475,2565.7,2565.6,0.85324639]
["bitfinex-derivatives","ETHF0:USTF0",1748261743863,2.19475,2565.7,2565.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261744165,0.77919,2565.6,2565.5,0.22221062]
["bitfinex-derivatives","ETHF0:USTF0",1748261744371,2.08959,2565.6,2565.5,0.22221062]
["bitfinex-derivatives","ETHF0:USTF0",1748261744771,1.3104,2565.6,2565.5,2.34083062]
["bitfinex-derivatives","ETHF0:USTF0",1748261745269,3.2078,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748261745872,3.2078,2565.8,2565.7,2.11855]
["bitfinex-derivatives","ETHF0:USTF0",1748261746071,0.77912,2565.8,2565.7,2.11855]
["bitfinex-derivatives","ETHF0:USTF0",1748261747076,0.77912,2565.8,2565.7,2.34076062]
["bitfinex-derivatives","ETHF0:USTF0",1748261747272,0.77912,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748261747472,0.77912,2565.9,2565.8,2.10072]
["bitfinex-derivatives","ETHF0:USTF0",1748261747674,0.77912,2565.9,2565.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748261747874,2.14052,2565.9,2565.8,2.10072]
["bitfinex-derivatives","ETHF0:USTF0",1748261748078,2.14052,2565.9,2565.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748261751071,1.3614,2565.9,2565.7,0.22221062]
["bitfinex-derivatives","ETHF0:USTF0",1748261751277,2.20212,2565.8,2565.7,0.22221062]
["bitfinex-derivatives","ETHF0:USTF0",1748261751576,2.89292,2565.8,2565.7,0.22221062]
["bitfinex-derivatives","ETHF0:USTF0",1748261752573,0.77915,2565.7,2565.6,1.57151062]
["bitfinex-derivatives","ETHF0:USTF0",1748261752775,2.11255,2565.7,2565.6,1.57151062]
["bitfinex-derivatives","ETHF0:USTF0",1748261753473,2.11255,2565.7,2565.6,0.22221062]
["bitfinex-derivatives","ETHF0:USTF0",1748261755376,0.77919,2565.6,2565.5,0.22221062]
["bitfinex-derivatives","ETHF0:USTF0",1748261755579,2.11259,2565.6,2565.5,0.22221062]
["bitfinex-derivatives","ETHF0:USTF0",1748261757881,0.77928,2565.3,2565.2,0.22221062]
["bitfinex-derivatives","ETHF0:USTF0",1748261758677,2.12408,2565.3,2565.2,0.22221062]
["bitfinex-derivatives","ETHF0:USTF0",1748261760578,2.12408,2565.3,2565.2,1.00152062]
["bitfinex-derivatives","ETHF0:USTF0",1748261760772,2.12408,2565.3,2565.2,0.22221062]
["bitfinex-derivatives","ETHF0:USTF0",1748261761183,2.12408,2565.3,2565.2,1.00152062]
["bitfinex-derivatives","ETHF0:USTF0",1748261761381,3.9024,2565.4,2565.2,1.00152062]
["bitfinex-derivatives","ETHF0:USTF0",1748261761382,0.6946,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748261761675,0.77927,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748261761873,0.77928,2565.3,2565.2,2.13189]
["bitfinex-derivatives","ETHF0:USTF0",1748261762781,0.77927,2565.4,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748261763380,0.77928,2565.3,2565.2,2.13188]
["bitfinex-derivatives","ETHF0:USTF0",1748261763582,0.77928,2565.3,2565.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748261764576,2.18097,2565.4,2565.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748261764782,0.77927,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748261765079,0.77921,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748261765480,0.77923,2565.5,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748261766682,3.26956,2565.9,2565.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748261766982,0.77919,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748261767885,2.31378846,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748261768084,0.00584761,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748261768285,0.00584761,2566.1,2566.0,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1748261768482,2.31378846,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748261768686,1.81378846,2566.2,2566.1,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1748261768978,0.77895,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748261769682,0.77895,2566.4,2566.3,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748261770179,0.77895,2566.4,2566.3,2.30601144]
["bitfinex-derivatives","ETHF0:USTF0",1748261770385,0.77894,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748261770980,0.77894,2566.4,2566.3,1.52704144]
["bitfinex-derivatives","ETHF0:USTF0",1748261771385,0.77894,2566.4,2566.3,0.22194144]
["bitfinex-derivatives","ETHF0:USTF0",1748261771581,0.77897,2566.3,2566.2,0.90684144]
["bitfinex-derivatives","ETHF0:USTF0",1748261771781,2.19237,2566.3,2566.2,0.90684144]
["bitfinex-derivatives","ETHF0:USTF0",1748261771983,2.19237,2566.3,2566.2,0.22194144]
["bitfinex-derivatives","ETHF0:USTF0",1748261772179,5.40017,2566.3,2566.2,0.22194144]
["bitfinex-derivatives","ETHF0:USTF0",1748261772682,2.19237,2566.3,2566.2,0.22194144]
["bitfinex-derivatives","ETHF0:USTF0",1748261772891,0.779,2566.2,2566.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261773186,2.1924,2566.2,2566.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261774288,2.1924,2566.2,2566.1,0.78487761]
["bitfinex-derivatives","ETHF0:USTF0",1748261776289,2.1924,2566.2,2566.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261780184,7.1924,2566.2,2566.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261780691,2.1924,2566.2,2566.1,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748261792391,7.1924,2566.2,2566.1,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748261792597,0.77916,2565.7,2565.6,0.29628772]
["bitfinex-derivatives","ETHF0:USTF0",1748261792889,3.98696,2565.7,2565.6,0.29628772]
["bitfinex-derivatives","ETHF0:USTF0",1748261793692,5.95736,2565.7,2565.6,0.29628772]
["bitfinex-derivatives","ETHF0:USTF0",1748261794095,0.77922,2565.5,2565.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261794595,0.77922,2565.5,2565.4,0.78509761]
["bitfinex-derivatives","ETHF0:USTF0",1748261794891,0.77922,2565.5,2565.4,2.20719761]
["bitfinex-derivatives","ETHF0:USTF0",1748261796494,0.77922,2565.5,2565.4,1.42794761]
["bitfinex-derivatives","ETHF0:USTF0",1748261799996,0.77922,2565.5,2565.4,2.20719761]
["bitfinex-derivatives","ETHF0:USTF0",1748261800494,3.2078,2565.8,2565.4,1.42794761]
["bitfinex-derivatives","ETHF0:USTF0",1748261800687,0.7791,2566.0,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748261801595,0.77912,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748261801789,0.77912,2565.9,2565.8,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748261802199,0.77912,2565.9,2565.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748261803291,0.77912,2565.8,2565.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748261803491,0.77912,2565.8,2565.7,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748261804196,1.44572,2565.8,2565.7,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748261804493,2.79102,2565.8,2565.7,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748261805193,0.77915,2565.7,2565.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261805393,2.18285,2565.7,2565.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261810105,0.77915,2565.7,2565.6,1.40625639]
["bitfinex-derivatives","ETHF0:USTF0",1748261810403,0.77915,2565.7,2565.6,2.18544639]
["bitfinex-derivatives","ETHF0:USTF0",1748261810801,0.77915,2565.7,2565.6,1.40625639]
["bitfinex-derivatives","ETHF0:USTF0",1748261818813,0.77914,2565.8,2565.6,1.40625639]
["bitfinex-derivatives","ETHF0:USTF0",1748261819118,0.77914,2565.8,2565.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748261820515,0.77914,2565.8,2565.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748261821518,0.77915,2565.7,2565.6,0.37034411]
["bitfinex-derivatives","ETHF0:USTF0",1748261821710,1.42555,2565.7,2565.6,0.37034411]
["bitfinex-derivatives","ETHF0:USTF0",1748261821912,0.77915,2565.7,2565.6,1.14953411]
["bitfinex-derivatives","ETHF0:USTF0",1748261822111,0.77915,2565.7,2565.6,2.57123411]
["bitfinex-derivatives","ETHF0:USTF0",1748261822412,0.77915,2565.7,2565.6,1.49575639]
["bitfinex-derivatives","ETHF0:USTF0",1748261822613,0.77915,2565.7,2565.6,2.27494639]
["bitfinex-derivatives","ETHF0:USTF0",1748261822913,0.77915,2565.7,2565.6,1.49575639]
["bitfinex-derivatives","ETHF0:USTF0",1748261823116,0.77915,2565.7,2565.6,2.27494639]
["bitfinex-derivatives","ETHF0:USTF0",1748261823416,0.77912,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748261823621,3.98688,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748261824619,3.98688,2566.0,2565.9,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1748261825520,0.77908,2566.0,2565.9,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1748261825709,0.77908,2566.0,2565.9,3.46669]
["bitfinex-derivatives","ETHF0:USTF0",1748261826519,0.77908,2566.0,2565.9,3.76297772]
["bitfinex-derivatives","ETHF0:USTF0",1748261826820,0.77908,2566.0,2565.9,2.98388772]
["bitfinex-derivatives","ETHF0:USTF0",1748261827118,0.77908,2566.0,2565.9,0.29628772]
["bitfinex-derivatives","ETHF0:USTF0",1748261828321,0.77912,2565.8,2565.7,1.07544772]
["bitfinex-derivatives","ETHF0:USTF0",1748261828621,1.2887,2565.9,2565.7,2.37334772]
["bitfinex-derivatives","ETHF0:USTF0",1748261828821,0.77912,2565.8,2565.7,2.37334772]
["bitfinex-derivatives","ETHF0:USTF0",1748261829120,0.77912,2565.8,2565.7,1.07544772]
["bitfinex-derivatives","ETHF0:USTF0",1748261829318,0.77912,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748261829519,0.77909,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748261831124,0.77909,2566.0,2565.9,1.07525182]
["bitfinex-derivatives","ETHF0:USTF0",1748261831716,0.77905,2566.1,2566.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748261831922,0.77902,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748261832724,0.77903,2566.1,2566.0,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748261832920,0.77906,2566.0,2565.9,0.29616182]
["bitfinex-derivatives","ETHF0:USTF0",1748261833126,2.13686,2566.0,2565.9,0.29616182]
["bitfinex-derivatives","ETHF0:USTF0",1748261834123,0.77909,2565.9,2565.8,1.07527182]
["bitfinex-derivatives","ETHF0:USTF0",1748261834329,0.77909,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748261834727,0.77909,2565.9,2565.8,1.07526182]
["bitfinex-derivatives","ETHF0:USTF0",1748261835229,0.77909,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748261837125,0.77909,2565.9,2565.8,4.28292325]
["bitfinex-derivatives","ETHF0:USTF0",1748261837325,1.3578,2566.1,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748261837326,0.77908,2566.0,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748261837630,0.77906,2566.1,2566.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748261839630,0.77906,2566.1,2566.0,2.10661]
["bitfinex-derivatives","ETHF0:USTF0",1748261840535,0.77906,2566.1,2566.0,2.18066639]
["bitfinex-derivatives","ETHF0:USTF0",1748261841439,0.77902,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748261841638,0.77902,2566.2,2566.1,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1748261842638,0.77902,2566.2,2566.1,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748261843636,0.77903,2566.1,2566.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261843837,1.42363,2566.1,2566.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261846543,1.42363,2566.1,2566.0,0.85311639]
["bitfinex-derivatives","ETHF0:USTF0",1748261847641,1.42363,2566.1,2566.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261850239,1.42363,2566.1,2566.0,0.85311639]
["bitfinex-derivatives","ETHF0:USTF0",1748261850940,1.42363,2566.1,2566.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261853943,1.42363,2566.1,2566.0,0.29650467]
["bitfinex-derivatives","ETHF0:USTF0",1748261854539,4.63143,2566.1,2566.0,0.29650467]
["bitfinex-derivatives","ETHF0:USTF0",1748261854745,0.77909,2565.9,2565.8,0.29602325]
["bitfinex-derivatives","ETHF0:USTF0",1748261854945,0.77912,2565.8,2565.7,0.44042319]
["bitfinex-derivatives","ETHF0:USTF0",1748261855148,0.77919,2565.6,2565.5,3.24903002]
["bitfinex-derivatives","ETHF0:USTF0",1748261855734,2.81899,2565.6,2565.5,3.24903002]
["bitfinex-derivatives","ETHF0:USTF0",1748261855940,0.77922,2565.5,2565.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261856140,2.10882,2565.5,2565.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261857446,5.31662,2565.5,2565.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261858648,2.10882,2565.5,2565.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261870249,2.10882,2565.5,2565.4,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748261873264,2.10882,2565.5,2565.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748261873265,0.77934,2565.1,2565.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748261874157,0.77937,2565.0,2564.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748261876060,0.77934,2565.1,2564.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748261876263,0.77934,2565.1,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748261876761,0.77937,2565.0,2564.9,2.19897]
["bitfinex-derivatives","ETHF0:USTF0",1748261877460,0.77937,2565.0,2564.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748261879370,3.98717,2565.0,2564.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748261879962,0.77946,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261880166,0.77949,2564.6,2564.5,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1748261880350,0.77949,2564.6,2564.5,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748261881054,0.77952,2564.5,2564.4,0.44042319]
["bitfinex-derivatives","ETHF0:USTF0",1748261881264,0.77961,2564.2,2564.1,3.68945321]
["bitfinex-derivatives","ETHF0:USTF0",1748261881761,0.77961,2564.2,2564.1,0.44042319]
["bitfinex-derivatives","ETHF0:USTF0",1748261881961,0.77961,2564.2,2564.1,2.64367319]
["bitfinex-derivatives","ETHF0:USTF0",1748261882263,0.77961,2564.2,2564.1,1.86402319]
["bitfinex-derivatives","ETHF0:USTF0",1748261882668,0.77961,2564.2,2564.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748261883759,0.77965,2564.1,2564.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748261885665,0.77976,2563.8,2563.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748261885865,0.77976,2563.8,2563.7,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1748261886267,0.77973,2563.9,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748261886859,0.77974,2563.8,2563.7,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748261887667,0.77974,2563.8,2563.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748261887867,0.77974,2563.8,2563.7,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1748261888768,0.77974,2563.8,2563.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748261888956,0.77974,2563.8,2563.7,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1748261889658,0.77973,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748261889859,0.77974,2563.8,2563.7,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748261890069,0.77973,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748261891164,0.77974,2563.8,2563.7,2.09334]
["bitfinex-derivatives","ETHF0:USTF0",1748261891464,0.00584761,2564.0,2563.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748261891673,0.00584761,2564.0,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748261891966,0.77971,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748261892365,0.77365537,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748261893562,0.78554761,2564.0,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748261894065,0.77972,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748261895071,0.78553761,2564.0,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748261895866,0.77972,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748261897469,0.00584761,2564.0,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748261897470,0.78553761,2564.0,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748261898373,0.00584761,2564.0,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748261898571,0.78552761,2564.0,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748261899474,0.78552761,2564.0,2563.9,0.85376639]
["bitfinex-derivatives","ETHF0:USTF0",1748261899965,0.78552761,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261900771,1.48222761,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748261900971,1.48222761,2564.0,2563.9,0.85376639]
["bitfinex-derivatives","ETHF0:USTF0",1748261901171,2.90512761,2564.0,2563.9,0.85376639]
["bitfinex-derivatives","ETHF0:USTF0",1748261901680,0.00584761,2564.0,2563.9,0.85376639]
["bitfinex-derivatives","ETHF0:USTF0",1748261901973,0.78552761,2564.0,2563.9,0.85376639]
["bitfinex-derivatives","ETHF0:USTF0",1748261902178,0.00584761,2564.0,2563.9,0.85376639]
["bitfinex-derivatives","ETHF0:USTF0",1748261902767,0.00584761,2564.0,2563.9,5.85376639]
["bitfinex-derivatives","ETHF0:USTF0",1748261902971,0.77959,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748261903280,0.77961,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748261903874,0.77958,2564.4,2564.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748261909782,0.77958,2564.4,2564.3,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1748261910078,0.77958,2564.4,2564.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748261910384,0.77958,2564.4,2564.3,2.18089]
["bitfinex-derivatives","ETHF0:USTF0",1748261912480,1.32294761,2564.5,2564.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748261912779,0.00584761,2564.5,2564.4,2.86515]
["bitfinex-derivatives","ETHF0:USTF0",1748261914077,0.00584761,2564.5,2564.4,3.30557319]
["bitfinex-derivatives","ETHF0:USTF0",1748261914980,0.00584761,2564.5,2564.4,8.30557319]
["bitfinex-derivatives","ETHF0:USTF0",1748261915188,1.47373,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748261915378,0.77933,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748261915881,0.77933,2565.2,2565.1,2.06834]
["bitfinex-derivatives","ETHF0:USTF0",1748261916988,0.77933,2565.2,2565.1,2.72044]
["bitfinex-derivatives","ETHF0:USTF0",1748261917184,0.77933,2565.2,2565.1,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1748261917384,0.77934,2565.1,2565.0,0.22226984]
["bitfinex-derivatives","ETHF0:USTF0",1748261917684,2.81894,2565.1,2565.0,0.22226984]
["bitfinex-derivatives","ETHF0:USTF0",1748261918887,0.77937,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748261919081,2.78917,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748261919988,2.78917,2565.0,2564.9,2.14209]
["bitfinex-derivatives","ETHF0:USTF0",1748261920688,0.77943,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748261920877,2.09273,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748261921081,1.45189,2565.0,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748261921280,0.6725,2565.0,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748261921490,2.79496,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748261921691,2.09264,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748261921885,1.3133,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748261922286,2.09264,2565.1,2565.0,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1748261923190,0.77943,2564.9,2564.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748261923788,0.77943,2564.9,2564.8,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1748261923989,1.3133,2565.0,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748261924181,1.3133,2565.0,2564.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1748261924386,2.09267,2565.0,2564.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1748261925285,2.09267,2565.0,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748261927093,0.77943,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748261927293,3.52993,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748261927694,2.7505,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748261927894,3.2078,2565.3,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748261927895,0.77936,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748261928593,2.15696,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748261930393,1.3776,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748261930596,0.00584761,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748261931491,0.00584761,2565.4,2565.3,10.30338]
["bitfinex-derivatives","ETHF0:USTF0",1748261933397,0.00584761,2565.4,2565.3,10.52564984]
["bitfinex-derivatives","ETHF0:USTF0",1748261936399,0.00584761,2565.4,2565.3,5.52564984]
["bitfinex-derivatives","ETHF0:USTF0",1748261938690,0.00584761,2565.4,2565.3,10.52564984]
["bitfinex-derivatives","ETHF0:USTF0",1748261938904,1.2893,2566.1,2565.7,1.94788]
["bitfinex-derivatives","ETHF0:USTF0",1748261939093,1.2893,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748261940003,2.10073761,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748261940303,3.39003761,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748261940707,0.77904,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748261940904,2.06834,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748261941711,1.2893,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748261942005,0.00584761,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748261942195,0.00584761,2566.3,2566.2,2.71051]
["bitfinex-derivatives","ETHF0:USTF0",1748261942395,2.0,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748261942600,2.0,2566.9,2566.8,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748261942902,2.32832633,2567.0,2566.8,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748261942903,2.32832633,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748261943118,1.3015,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748261943300,1.3015,2567.3,2567.2,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748261943605,1.3015,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748261943803,1.3015,2567.3,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748261944006,2.08018,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748261945108,1.3015,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748261945506,2.08017,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748261945904,1.3015,2567.3,2566.9,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1748261946107,1.3015,2567.3,2566.8,3.42856348]
["bitfinex-derivatives","ETHF0:USTF0",1748261946405,0.77876,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748261946913,0.77879,2567.0,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748261947103,0.77876,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748261947410,0.77873,2567.2,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748261947903,0.7787,2567.2,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748261948107,1.42756,2567.4,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748261948404,0.6489,2567.4,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261948605,1.42757,2567.4,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748261948909,0.77868,2567.3,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748261949097,1.42757,2567.4,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748261949407,0.7787,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261950704,8.9865,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261951417,3.9865,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261951608,0.07405639,2567.3,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261951811,0.7787,2567.2,2567.1,0.78458761]
["bitfinex-derivatives","ETHF0:USTF0",1748261952207,0.7787,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261952408,3.9865,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261954417,3.9865,2567.2,2567.1,0.78457761]
["bitfinex-derivatives","ETHF0:USTF0",1748261954606,3.9865,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261956012,0.7787,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261958015,0.7787,2567.2,2567.1,0.78458761]
["bitfinex-derivatives","ETHF0:USTF0",1748261959016,0.7787,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261961417,0.85275639,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261962320,0.85275639,2567.2,2567.1,0.78458761]
["bitfinex-derivatives","ETHF0:USTF0",1748261962621,2.13587,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748261962918,2.13587,2567.3,2567.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1748261963112,2.13587,2567.3,2567.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748261963919,2.13587,2567.3,2567.2,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748261964120,2.13587,2567.3,2567.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1748261964518,2.13587,2567.3,2567.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748261964719,0.7787,2567.2,2567.1,1.32784761]
["bitfinex-derivatives","ETHF0:USTF0",1748261964922,2.0689,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261965620,2.14295639,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261967421,2.0689,2567.2,2567.1,0.78458761]
["bitfinex-derivatives","ETHF0:USTF0",1748261967627,2.0689,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261967924,2.0689,2567.2,2567.1,0.78457761]
["bitfinex-derivatives","ETHF0:USTF0",1748261968224,2.0689,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261968928,0.7787,2567.2,2567.1,0.78457761]
["bitfinex-derivatives","ETHF0:USTF0",1748261969638,0.7787,2567.2,2567.1,3.99237761]
["bitfinex-derivatives","ETHF0:USTF0",1748261969839,0.7787,2567.2,2567.1,5.37907761]
["bitfinex-derivatives","ETHF0:USTF0",1748261970034,0.00584761,2567.5,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748261970236,0.00584761,2567.5,2567.4,5.30114]
["bitfinex-derivatives","ETHF0:USTF0",1748261970441,0.00584761,2567.5,2567.4,5.29530617]
["bitfinex-derivatives","ETHF0:USTF0",1748261970638,0.77856,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748261971041,0.77857,2567.7,2567.6,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748261971642,0.77857,2567.7,2567.6,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1748261971845,0.00584761,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748261972143,0.78433761,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748261972836,0.77855,2567.7,2567.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748261973236,0.77855,2567.7,2567.6,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1748261973437,0.77855,2567.7,2567.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748261973637,0.77855,2567.7,2567.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1748261974632,0.85260639,2567.7,2567.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1748261975234,0.77862,2567.6,2567.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748261975438,0.77871,2567.3,2567.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748261975840,0.77871,2567.3,2567.2,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748261976043,0.77871,2567.4,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748261976242,0.77871,2567.4,2567.3,2.12139]
["bitfinex-derivatives","ETHF0:USTF0",1748261977553,0.77871,2567.4,2567.3,2.41702763]
["bitfinex-derivatives","ETHF0:USTF0",1748261978351,0.77871,2567.4,2567.3,1.63833763]
["bitfinex-derivatives","ETHF0:USTF0",1748261978952,0.77871,2567.4,2567.3,2.41704763]
["bitfinex-derivatives","ETHF0:USTF0",1748261979644,0.77871,2567.4,2567.3,1.63833763]
["bitfinex-derivatives","ETHF0:USTF0",1748261980046,5.77871,2567.4,2567.3,0.29563763]
["bitfinex-derivatives","ETHF0:USTF0",1748261980248,0.77871,2567.3,2567.2,0.29563763]
["bitfinex-derivatives","ETHF0:USTF0",1748261980553,5.36321,2567.3,2567.2,0.29563763]
["bitfinex-derivatives","ETHF0:USTF0",1748261981353,0.77874,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261981554,2.13534,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261990955,2.20939639,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261992556,0.85279639,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748261992757,0.85279639,2567.2,2567.1,1.33454761]
["bitfinex-derivatives","ETHF0:USTF0",1748261993053,0.85279639,2567.2,2567.1,2.02524761]
["bitfinex-derivatives","ETHF0:USTF0",1748261997759,2.23009639,2567.2,2567.1,2.02524761]
["bitfinex-derivatives","ETHF0:USTF0",1748261998559,2.23009639,2567.2,2567.1,0.69654761]
["bitfinex-derivatives","ETHF0:USTF0",1748262000960,2.23009639,2567.2,2567.1,1.47531761]
["bitfinex-derivatives","ETHF0:USTF0",1748262001163,0.85279639,2567.2,2567.1,2.87971761]
["bitfinex-derivatives","ETHF0:USTF0",1748262001351,0.07405639,2567.2,2567.1,2.87971761]
["bitfinex-derivatives","ETHF0:USTF0",1748262001550,0.77868,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748262001758,3.98645,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748262002661,3.2078,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748262002862,2.32832633,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748262003163,0.77856,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748262005066,0.85261639,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748262005965,0.07405639,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748262006262,0.85261639,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748262008965,0.77859,2567.7,2567.6,0.29563763]
["bitfinex-derivatives","ETHF0:USTF0",1748262009157,2.6976,2567.7,2567.5,0.44176682]
["bitfinex-derivatives","ETHF0:USTF0",1748262009358,0.77862,2567.6,2567.5,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748262009559,2.13862,2567.6,2567.5,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748262009864,7.13862,2567.6,2567.5,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748262010062,7.13862,2567.6,2567.1,0.59915345]
["bitfinex-derivatives","ETHF0:USTF0",1748262010063,1.94664,2567.5,2567.1,0.59915345]
["bitfinex-derivatives","ETHF0:USTF0",1748262010261,3.2078,2567.2,2566.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748262010458,0.77902,2566.3,2566.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748262010659,0.77902,2566.3,2566.2,2.8687426]
["bitfinex-derivatives","ETHF0:USTF0",1748262011260,0.77902,2566.3,2566.2,3.6477926]
["bitfinex-derivatives","ETHF0:USTF0",1748262011566,0.77902,2566.3,2566.2,2.8687426]
["bitfinex-derivatives","ETHF0:USTF0",1748262011867,0.00584761,2566.5,2566.3,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748262012067,0.00584761,2566.5,2566.4,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1748262012465,0.00584761,2566.5,2566.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748262012466,0.78480761,2566.5,2566.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748262012667,0.78480761,2566.5,2566.4,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1748262013068,0.78480761,2566.5,2566.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748262013471,0.78480761,2566.5,2566.4,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1748262013979,0.00584761,2566.5,2566.4,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1748262014978,0.78480761,2566.5,2566.4,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1748262015579,0.00584761,2566.5,2566.4,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1748262015777,0.00584761,2566.5,2566.4,10.31559]
["bitfinex-derivatives","ETHF0:USTF0",1748262015983,2.32832633,2567.5,2566.4,9.5366]
["bitfinex-derivatives","ETHF0:USTF0",1748262016180,3.10699633,2567.5,2567.4,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1748262016376,2.32832633,2567.5,2567.4,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1748262017079,0.00584761,2567.7,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748262017280,0.78443761,2567.7,2567.6,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1748262017481,0.00584761,2567.7,2567.6,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1748262017680,0.78443761,2567.7,2567.6,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1748262018087,0.00584761,2567.7,2567.6,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1748262018299,0.00584761,2567.7,2567.6,2.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748262018797,0.78443761,2567.7,2567.6,2.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748262019393,0.079904,2567.7,2567.6,2.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748262019693,0.858494,2567.7,2567.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748262020196,0.858494,2567.7,2567.6,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1748262020399,0.858494,2567.7,2567.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748262021297,0.77862,2567.6,2567.5,0.2211426]
["bitfinex-derivatives","ETHF0:USTF0",1748262021498,2.09722,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748262021705,0.079904,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748262022098,0.858514,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748262022297,0.079904,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748262022801,0.079904,2567.7,2567.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748262022802,0.77862,2567.6,2567.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748262023002,2.09722,2567.6,2567.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748262023301,0.77868,2567.4,2567.3,0.78455761]
["bitfinex-derivatives","ETHF0:USTF0",1748262023692,0.77871,2567.3,2567.2,0.2211426]
["bitfinex-derivatives","ETHF0:USTF0",1748262023896,0.77881,2567.0,2566.9,0.22025458]
["bitfinex-derivatives","ETHF0:USTF0",1748262024194,3.98661,2567.0,2566.9,0.22025458]
["bitfinex-derivatives","ETHF0:USTF0",1748262024396,6.07621,2567.0,2566.9,0.22025458]
["bitfinex-derivatives","ETHF0:USTF0",1748262024801,7.24446,2567.0,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748262024999,0.77893,2566.6,2566.5,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262025198,0.77892,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748262025598,2.16539,2566.8,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748262026006,0.77891,2566.7,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748262026203,0.77893,2566.6,2566.5,2.18948761]
["bitfinex-derivatives","ETHF0:USTF0",1748262026504,0.77893,2566.6,2566.5,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262026904,2.16543,2566.6,2566.5,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262027698,0.77916,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748262027898,0.77916,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748262028299,0.77913,2566.0,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748262028500,0.77909,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748262028701,1.3579,2566.1,2565.8,1.42634761]
["bitfinex-derivatives","ETHF0:USTF0",1748262029101,1.3579,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748262029300,3.2078,2566.2,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748262029797,0.00584761,2566.3,2566.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748262029993,0.00584761,2566.3,2566.2,2.17345]
["bitfinex-derivatives","ETHF0:USTF0",1748262030200,0.00584761,2566.3,2566.2,7.17345]
["bitfinex-derivatives","ETHF0:USTF0",1748262030401,0.00584761,2566.3,2566.2,7.82795]
["bitfinex-derivatives","ETHF0:USTF0",1748262031506,0.00584761,2566.3,2566.2,2.82795]
["bitfinex-derivatives","ETHF0:USTF0",1748262031697,0.00584761,2566.3,2566.2,7.82795]
["bitfinex-derivatives","ETHF0:USTF0",1748262032602,0.77885,2566.9,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748262033904,1.3664,2567.0,2566.6,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748262034109,0.7789,2566.7,2566.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748262034310,0.7789,2566.7,2566.6,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1748262035509,2.14529,2566.8,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748262036213,0.7789,2566.7,2566.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1748262036509,2.133,2566.7,2566.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1748262039315,0.77899,2566.5,2566.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748262039813,0.77899,2566.4,2566.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748262040204,0.77899,2566.4,2566.3,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1748262042816,2.12058,2566.5,2566.4,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748262044218,1.3416,2566.5,2566.4,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748262044415,4.5842,2566.8,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748262044611,5.99819,2566.8,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748262044813,0.07405639,2566.9,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748262045312,0.07405639,2566.9,2566.8,2.14997]
["bitfinex-derivatives","ETHF0:USTF0",1748262045612,0.85289639,2566.9,2566.8,2.14997]
["bitfinex-derivatives","ETHF0:USTF0",1748262045810,0.77883,2567.0,2566.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748262047414,0.78464761,2567.1,2567.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748262047609,2.11504761,2567.1,2567.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748262047808,0.00584761,2567.1,2567.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748262048012,0.00584761,2567.1,2567.0,2.14991]
["bitfinex-derivatives","ETHF0:USTF0",1748262049520,0.00584761,2567.1,2566.7,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748262049521,0.77887,2566.8,2566.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748262049705,0.77887,2566.8,2566.6,2.48069059]
["bitfinex-derivatives","ETHF0:USTF0",1748262049908,0.7789,2566.7,2566.6,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1748262050418,0.7789,2566.7,2566.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748262052319,0.7789,2566.7,2566.6,2.18712]
["bitfinex-derivatives","ETHF0:USTF0",1748262052715,0.7789,2566.7,2566.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748262053223,0.7789,2566.7,2566.6,2.18712]
["bitfinex-derivatives","ETHF0:USTF0",1748262053520,0.77888,2566.8,2566.6,2.18712]
["bitfinex-derivatives","ETHF0:USTF0",1748262053708,2.10008,2566.8,2566.6,2.18712]
["bitfinex-derivatives","ETHF0:USTF0",1748262053911,2.10008,2566.8,2566.6,2.48070059]
["bitfinex-derivatives","ETHF0:USTF0",1748262054125,0.77889,2566.7,2566.6,1.70178059]
["bitfinex-derivatives","ETHF0:USTF0",1748262055424,0.77889,2566.7,2566.6,0.29358059]
["bitfinex-derivatives","ETHF0:USTF0",1748262055809,2.10789,2566.7,2566.6,0.29358059]
["bitfinex-derivatives","ETHF0:USTF0",1748262056719,0.77892,2566.6,2566.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748262056923,2.10792,2566.6,2566.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748262058423,0.77898,2566.4,2566.3,4.97108059]
["bitfinex-derivatives","ETHF0:USTF0",1748262058722,0.77898,2566.4,2566.3,4.19208059]
["bitfinex-derivatives","ETHF0:USTF0",1748262059724,0.77898,2566.4,2566.3,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1748262060227,0.77898,2566.4,2566.3,4.67751]
["bitfinex-derivatives","ETHF0:USTF0",1748262060417,0.77898,2566.4,2566.3,5.98651]
["bitfinex-derivatives","ETHF0:USTF0",1748262060825,0.77898,2566.4,2566.3,6.28009059]
["bitfinex-derivatives","ETHF0:USTF0",1748262061025,0.77898,2566.4,2566.3,5.50108059]
["bitfinex-derivatives","ETHF0:USTF0",1748262061222,0.77898,2566.4,2566.3,0.29358059]
["bitfinex-derivatives","ETHF0:USTF0",1748262061421,0.77905,2566.2,2566.1,0.43962334]
["bitfinex-derivatives","ETHF0:USTF0",1748262061725,3.98685,2566.2,2566.1,0.43962334]
["bitfinex-derivatives","ETHF0:USTF0",1748262061925,8.98685,2566.2,2566.1,0.43962334]
["bitfinex-derivatives","ETHF0:USTF0",1748262062225,8.98685,2566.2,2565.8,0.59394282]
["bitfinex-derivatives","ETHF0:USTF0",1748262062226,0.77914,2565.9,2565.8,0.59394282]
["bitfinex-derivatives","ETHF0:USTF0",1748262062420,0.77914,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262062619,3.98694,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262067416,8.98694,2565.9,2565.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748262067618,0.77932,2565.3,2565.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748262067815,1.94809,2565.6,2565.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748262067816,0.77938,2565.1,2565.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748262068823,0.77936,2565.2,2565.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748262069018,0.00584761,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748262070231,0.78516761,2565.3,2565.2,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1748262070532,0.00584761,2565.3,2565.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748262070833,0.78516761,2565.3,2565.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748262072231,0.00584761,2565.3,2565.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748262072429,0.00584761,2565.3,2565.2,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1748262073829,3.2078,2566.0,2565.5,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1748262074036,3.2078,2566.0,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748262074231,3.2078,2566.0,2565.8,0.85320639]
["bitfinex-derivatives","ETHF0:USTF0",1748262074732,3.98691,2566.0,2565.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748262075233,3.2078,2566.0,2565.9,2.08904]
["bitfinex-derivatives","ETHF0:USTF0",1748262075937,3.98691,2566.0,2565.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748262076933,0.77911,2566.0,2565.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748262077927,2.1996,2566.1,2565.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748262078123,0.7791,2566.1,2565.9,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1748262078328,3.99269761,2566.2,2566.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748262078528,3.99269761,2566.2,2566.1,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748262078735,3.21364761,2566.2,2566.1,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1748262079232,3.99268761,2566.2,2566.1,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1748262080128,0.78488761,2566.2,2566.1,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1748262083437,0.77911,2566.0,2565.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748262083641,0.77917,2565.8,2565.7,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1748262084038,1.401,2565.9,2565.7,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1748262084237,2.18014,2565.9,2565.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748262084935,0.77913,2566.0,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748262085341,0.77913,2566.0,2565.8,2.19084]
["bitfinex-derivatives","ETHF0:USTF0",1748262085636,0.00584761,2566.2,2566.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748262086433,0.00584761,2566.2,2566.1,1.00012922]
["bitfinex-derivatives","ETHF0:USTF0",1748262087344,0.079904,2566.2,2566.1,1.00012922]
["bitfinex-derivatives","ETHF0:USTF0",1748262088542,0.079904,2566.2,2566.1,4.20792922]
["bitfinex-derivatives","ETHF0:USTF0",1748262089449,0.00584761,2566.2,2566.1,4.20792922]
["bitfinex-derivatives","ETHF0:USTF0",1748262090447,0.00584761,2566.2,2566.1,9.20792922]
["bitfinex-derivatives","ETHF0:USTF0",1748262091241,0.00584761,2566.2,2566.1,8.98687]
["bitfinex-derivatives","ETHF0:USTF0",1748262093443,0.78488761,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748262094242,0.78488761,2566.2,2566.0,0.29475718]
["bitfinex-derivatives","ETHF0:USTF0",1748262094243,0.77908,2566.1,2566.0,0.29475718]
["bitfinex-derivatives","ETHF0:USTF0",1748262094451,2.17188,2566.1,2566.0,0.29475718]
["bitfinex-derivatives","ETHF0:USTF0",1748262095053,2.84958,2566.1,2566.0,0.29475718]
["bitfinex-derivatives","ETHF0:USTF0",1748262095239,2.8496,2566.1,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748262095436,1.3928,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748262095840,2.17188,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748262096148,2.17188,2566.1,2565.9,2.16011]
["bitfinex-derivatives","ETHF0:USTF0",1748262096349,0.77914,2565.9,2565.8,0.22109757]
["bitfinex-derivatives","ETHF0:USTF0",1748262096550,0.77912,2566.0,2565.8,2.38126757]
["bitfinex-derivatives","ETHF0:USTF0",1748262096849,2.1719,2566.1,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748262097054,0.78489761,2566.2,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748262097249,0.78489761,2566.2,2565.8,1.60209757]
["bitfinex-derivatives","ETHF0:USTF0",1748262097450,0.78489761,2566.2,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748262097649,0.78489761,2566.2,2566.1,0.85313639]
["bitfinex-derivatives","ETHF0:USTF0",1748262097847,2.08689761,2566.2,2566.1,2.15473639]
["bitfinex-derivatives","ETHF0:USTF0",1748262098150,1.30784761,2566.2,2566.1,2.15473639]
["bitfinex-derivatives","ETHF0:USTF0",1748262098349,2.08688761,2566.2,2566.1,2.15473639]
["bitfinex-derivatives","ETHF0:USTF0",1748262098847,1.30784761,2566.2,2566.1,2.15473639]
["bitfinex-derivatives","ETHF0:USTF0",1748262099457,2.08688761,2566.2,2566.1,2.15473639]
["bitfinex-derivatives","ETHF0:USTF0",1748262101348,1.30784761,2566.2,2566.1,2.15473639]
["bitfinex-derivatives","ETHF0:USTF0",1748262101654,2.08688761,2566.2,2566.1,2.15473639]
["bitfinex-derivatives","ETHF0:USTF0",1748262103558,2.08688761,2566.2,2566.1,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1748262104656,2.08688761,2566.2,2566.1,2.15473639]
["bitfinex-derivatives","ETHF0:USTF0",1748262104858,1.30784761,2566.2,2566.1,2.15473639]
["bitfinex-derivatives","ETHF0:USTF0",1748262105061,1.30784761,2566.2,2566.1,0.85313639]
["bitfinex-derivatives","ETHF0:USTF0",1748262105358,1.30784761,2566.2,2566.1,2.18713639]
["bitfinex-derivatives","ETHF0:USTF0",1748262105658,0.00584761,2566.2,2566.1,2.18713639]
["bitfinex-derivatives","ETHF0:USTF0",1748262106659,0.00584761,2566.2,2566.1,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1748262107162,0.78488761,2566.2,2566.1,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1748262107659,0.00584761,2566.2,2566.1,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1748262108056,1.30244761,2566.2,2566.1,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1748262108253,2.08148761,2566.2,2566.1,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1748262108657,2.155544,2566.2,2566.1,2.40860313]
["bitfinex-derivatives","ETHF0:USTF0",1748262108859,1.376504,2566.2,2566.1,2.40860313]
["bitfinex-derivatives","ETHF0:USTF0",1748262109162,0.079904,2566.2,2566.1,2.40860313]
["bitfinex-derivatives","ETHF0:USTF0",1748262109458,0.858944,2566.2,2566.1,2.40860313]
["bitfinex-derivatives","ETHF0:USTF0",1748262109861,0.079904,2566.2,2566.1,2.40860313]
["bitfinex-derivatives","ETHF0:USTF0",1748262110061,0.858944,2566.2,2566.1,2.40860313]
["bitfinex-derivatives","ETHF0:USTF0",1748262110661,0.079904,2566.2,2566.1,2.40860313]
["bitfinex-derivatives","ETHF0:USTF0",1748262111364,0.079904,2566.2,2566.1,2.5548145]
["bitfinex-derivatives","ETHF0:USTF0",1748262111862,0.858944,2566.2,2566.1,1.7757345]
["bitfinex-derivatives","ETHF0:USTF0",1748262112166,0.079904,2566.2,2566.1,2.5548145]
["bitfinex-derivatives","ETHF0:USTF0",1748262112467,0.858944,2566.2,2566.1,2.5548145]
["bitfinex-derivatives","ETHF0:USTF0",1748262112962,0.079904,2566.2,2566.1,2.5548145]
["bitfinex-derivatives","ETHF0:USTF0",1748262113173,1.404304,2566.2,2566.1,2.5548145]
["bitfinex-derivatives","ETHF0:USTF0",1748262113958,2.183344,2566.2,2566.1,2.5548145]
["bitfinex-derivatives","ETHF0:USTF0",1748262114260,2.183344,2566.2,2566.1,0.4417345]
["bitfinex-derivatives","ETHF0:USTF0",1748262114452,0.77908,2566.1,2566.0,0.4417345]
["bitfinex-derivatives","ETHF0:USTF0",1748262114652,0.77908,2566.1,2566.0,4.4286245]
["bitfinex-derivatives","ETHF0:USTF0",1748262114653,1.3244,2566.1,2566.0,4.4286245]
["bitfinex-derivatives","ETHF0:USTF0",1748262114860,1.60348,2566.1,2566.0,0.4417345]
["bitfinex-derivatives","ETHF0:USTF0",1748262115255,4.81128,2566.1,2566.0,0.4417345]
["bitfinex-derivatives","ETHF0:USTF0",1748262116562,0.77914,2565.9,2565.8,0.29571602]
["bitfinex-derivatives","ETHF0:USTF0",1748262116956,0.6819,2566.0,2565.8,0.29571602]
["bitfinex-derivatives","ETHF0:USTF0",1748262117157,0.77914,2565.9,2565.8,0.29571602]
["bitfinex-derivatives","ETHF0:USTF0",1748262118063,2.09664,2565.9,2565.8,0.29571602]
["bitfinex-derivatives","ETHF0:USTF0",1748262118266,0.77917,2565.8,2565.7,0.29571602]
["bitfinex-derivatives","ETHF0:USTF0",1748262118456,2.14087,2565.8,2565.7,0.29571602]
["bitfinex-derivatives","ETHF0:USTF0",1748262119764,0.7792,2565.7,2565.6,0.2215742]
["bitfinex-derivatives","ETHF0:USTF0",1748262119965,2.1409,2565.7,2565.6,0.2215742]
["bitfinex-derivatives","ETHF0:USTF0",1748262120262,2.1409,2565.7,2565.6,1.0008042]
["bitfinex-derivatives","ETHF0:USTF0",1748262120465,0.77919,2565.8,2565.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748262120765,0.77919,2565.8,2565.7,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748262121264,1.2869,2565.8,2565.7,2.3643742]
["bitfinex-derivatives","ETHF0:USTF0",1748262122369,2.06607,2565.8,2565.7,1.65931602]
["bitfinex-derivatives","ETHF0:USTF0",1748262122764,2.06607,2565.8,2565.7,0.29571602]
["bitfinex-derivatives","ETHF0:USTF0",1748262123471,0.7792,2565.7,2565.6,0.22154704]
["bitfinex-derivatives","ETHF0:USTF0",1748262123665,2.0661,2565.7,2565.6,0.22154704]
["bitfinex-derivatives","ETHF0:USTF0",1748262124369,2.0661,2565.7,2565.6,1.58464704]
["bitfinex-derivatives","ETHF0:USTF0",1748262125368,2.0661,2565.7,2565.6,0.22154704]
["bitfinex-derivatives","ETHF0:USTF0",1748262126177,10.18305,2565.7,2564.8,5.40647514]
["bitfinex-derivatives","ETHF0:USTF0",1748262126369,0.77938,2565.1,2564.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748262126569,0.77938,2565.1,2564.8,6.06657514]
["bitfinex-derivatives","ETHF0:USTF0",1748262126771,0.77944,2564.9,2564.8,3.87374761]
["bitfinex-derivatives","ETHF0:USTF0",1748262127569,0.77944,2564.9,2564.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262134585,4.543,2565.2,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748262134776,0.77941,2565.0,2564.9,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1748262134975,0.77941,2565.0,2564.9,2.16051]
["bitfinex-derivatives","ETHF0:USTF0",1748262135175,0.7794,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748262135582,2.6445,2565.2,2564.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748262135885,0.77941,2565.0,2564.9,2.16051]
["bitfinex-derivatives","ETHF0:USTF0",1748262138291,3.2078,2565.5,2565.1,1.94845]
["bitfinex-derivatives","ETHF0:USTF0",1748262138482,3.2078,2565.5,2565.4,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748262138790,3.98706,2565.5,2565.4,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748262139284,3.98706,2565.5,2565.1,5.15625]
["bitfinex-derivatives","ETHF0:USTF0",1748262139285,0.77929,2565.4,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748262140086,3.2078,2565.5,2565.4,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748262140388,3.98706,2565.5,2565.4,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748262141489,0.77926,2565.5,2565.4,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748262142181,0.77926,2565.5,2565.4,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1748262142788,2.0237,2565.7,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748262142991,3.2078,2566.0,2565.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748262143191,3.2078,2566.0,2565.6,1.94807]
["bitfinex-derivatives","ETHF0:USTF0",1748262143486,0.77915,2565.9,2565.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748262143697,0.77919,2565.8,2565.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748262146091,0.77916,2565.9,2565.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748262146892,0.77913,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262147586,0.77919,2565.8,2565.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748262147891,0.77916,2565.9,2565.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748262148293,0.77919,2565.8,2565.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748262149892,0.77919,2565.8,2565.7,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1748262152994,0.77916,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748262153295,0.77916,2565.9,2565.8,2.15664]
["bitfinex-derivatives","ETHF0:USTF0",1748262154296,0.77916,2565.9,2565.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748262154487,3.3587,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748262154792,3.3587,2566.1,2565.4,2.39170977]
["bitfinex-derivatives","ETHF0:USTF0",1748262154793,0.77926,2565.5,2565.4,3.65130977]
["bitfinex-derivatives","ETHF0:USTF0",1748262155798,7.75016,2565.5,2565.4,3.65130977]
["bitfinex-derivatives","ETHF0:USTF0",1748262156093,0.77944,2564.9,2564.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262156394,3.98724,2564.9,2564.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262157092,5.29484,2564.9,2564.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262164803,5.29484,2564.9,2564.8,1.36214761]
["bitfinex-derivatives","ETHF0:USTF0",1748262165104,5.29484,2564.9,2564.8,2.14161761]
["bitfinex-derivatives","ETHF0:USTF0",1748262166408,5.29484,2564.9,2564.8,1.36214761]
["bitfinex-derivatives","ETHF0:USTF0",1748262170003,5.29484,2564.9,2564.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262171808,5.29484,2564.9,2564.8,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748262172698,5.29484,2564.9,2564.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262173613,5.29484,2564.9,2564.8,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748262180811,5.29484,2564.9,2564.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262183425,5.29484,2564.9,2564.8,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748262183611,0.77955,2564.5,2564.4,0.29585294]
["bitfinex-derivatives","ETHF0:USTF0",1748262183811,3.98735,2564.5,2564.4,0.29585294]
["bitfinex-derivatives","ETHF0:USTF0",1748262184420,6.03865,2564.5,2564.4,0.29585294]
["bitfinex-derivatives","ETHF0:USTF0",1748262184721,0.77958,2564.4,2564.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748262184920,2.15078,2564.4,2564.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748262185722,2.15078,2564.4,2564.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748262186220,2.15078,2564.4,2564.2,0.30170055]
["bitfinex-derivatives","ETHF0:USTF0",1748262186414,0.77961,2564.3,2564.2,0.30170055]
["bitfinex-derivatives","ETHF0:USTF0",1748262186614,2.10371,2564.3,2564.2,0.30170055]
["bitfinex-derivatives","ETHF0:USTF0",1748262186914,42.90371,2564.3,2564.2,0.30170055]
["bitfinex-derivatives","ETHF0:USTF0",1748262187118,42.90371,2564.3,2564.2,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262189423,0.77974,2563.9,2563.8,0.22268271]
["bitfinex-derivatives","ETHF0:USTF0",1748262189623,3.98754,2563.9,2563.8,0.22268271]
["bitfinex-derivatives","ETHF0:USTF0",1748262190018,0.77977,2563.8,2563.7,2.11959]
["bitfinex-derivatives","ETHF0:USTF0",1748262191427,0.77977,2563.8,2563.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748262191622,2.18587,2563.8,2563.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748262192828,0.77977,2563.8,2563.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748262193231,0.77977,2563.8,2563.7,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1748262196530,3.98756,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748262196731,3.98756,2563.9,2563.8,2.12737]
["bitfinex-derivatives","ETHF0:USTF0",1748262200037,3.98756,2563.9,2563.8,2.20142639]
["bitfinex-derivatives","ETHF0:USTF0",1748262204340,3.2078,2563.9,2563.8,2.20142639]
["bitfinex-derivatives","ETHF0:USTF0",1748262204937,3.2078,2563.9,2563.8,2.4241091]
["bitfinex-derivatives","ETHF0:USTF0",1748262206445,3.2078,2563.9,2563.8,2.20142639]
["bitfinex-derivatives","ETHF0:USTF0",1748262207640,3.2078,2563.9,2563.8,2.49727933]
["bitfinex-derivatives","ETHF0:USTF0",1748262208537,3.98754,2563.9,2563.8,1.71750933]
["bitfinex-derivatives","ETHF0:USTF0",1748262209042,3.98166316,2563.9,2563.8,1.42165639]
["bitfinex-derivatives","ETHF0:USTF0",1748262209241,3.98166316,2563.9,2563.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748262209442,5.33646316,2563.9,2563.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748262210447,5.33646316,2563.9,2563.8,2.12737]
["bitfinex-derivatives","ETHF0:USTF0",1748262211845,5.33646316,2563.9,2563.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748262212343,5.33646316,2563.9,2563.8,1.42165639]
["bitfinex-derivatives","ETHF0:USTF0",1748262213841,5.33646316,2563.9,2563.8,2.20142639]
["bitfinex-derivatives","ETHF0:USTF0",1748262214247,3.98166316,2563.9,2563.8,2.20142639]
["bitfinex-derivatives","ETHF0:USTF0",1748262214548,3.98166316,2563.9,2563.8,1.64405781]
["bitfinex-derivatives","ETHF0:USTF0",1748262214938,3.98166316,2563.9,2563.8,2.42382781]
["bitfinex-derivatives","ETHF0:USTF0",1748262216945,0.77974,2563.9,2563.8,2.42382781]
["bitfinex-derivatives","ETHF0:USTF0",1748262217150,0.77974,2563.9,2563.8,1.42165639]
["bitfinex-derivatives","ETHF0:USTF0",1748262218249,0.77974,2563.9,2563.8,2.20142639]
["bitfinex-derivatives","ETHF0:USTF0",1748262218847,0.77974,2563.9,2563.8,1.42165639]
["bitfinex-derivatives","ETHF0:USTF0",1748262219855,2.15784,2563.9,2563.8,1.42165639]
["bitfinex-derivatives","ETHF0:USTF0",1748262220152,2.15784,2563.9,2563.8,0.29698032]
["bitfinex-derivatives","ETHF0:USTF0",1748262220453,2.15784,2563.9,2563.8,0.22292393]
["bitfinex-derivatives","ETHF0:USTF0",1748262222753,0.7798,2563.7,2563.6,0.29585294]
["bitfinex-derivatives","ETHF0:USTF0",1748262222948,1.94977,2563.4,2563.0,0.73542057]
["bitfinex-derivatives","ETHF0:USTF0",1748262223157,3.98778,2563.1,2563.0,0.73542057]
["bitfinex-derivatives","ETHF0:USTF0",1748262223750,5.37768,2563.1,2563.0,0.73542057]
["bitfinex-derivatives","ETHF0:USTF0",1748262224354,0.78004,2562.9,2562.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262227156,0.78032,2562.0,2561.9,0.73542057]
["bitfinex-derivatives","ETHF0:USTF0",1748262227347,3.2078,2562.2,2561.9,0.73542057]
["bitfinex-derivatives","ETHF0:USTF0",1748262227656,0.78032,2562.0,2561.9,0.73542057]
["bitfinex-derivatives","ETHF0:USTF0",1748262227958,3.2078,2562.2,2561.9,0.73542057]
["bitfinex-derivatives","ETHF0:USTF0",1748262228158,0.78032,2562.0,2561.9,0.73542057]
["bitfinex-derivatives","ETHF0:USTF0",1748262228358,0.705,2562.1,2562.0,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748262228559,5.34995,2562.2,2562.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748262228854,5.34995,2562.2,2562.0,2.15409]
["bitfinex-derivatives","ETHF0:USTF0",1748262229359,3.2078,2562.2,2562.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748262230457,3.2078,2562.2,2562.1,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1748262230660,3.98798,2562.5,2562.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748262230848,5.39278,2562.5,2562.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748262231054,4.6126,2562.5,2562.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748262232160,5.39276,2562.5,2562.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748262232460,0.78019,2562.4,2562.3,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748262232762,0.7802,2562.4,2562.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748262232959,2.185,2562.4,2562.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748262233462,1.4048,2562.4,2562.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748262233758,2.18499,2562.4,2562.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748262235560,0.78022,2562.3,2562.2,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1748262235765,2.10432,2562.3,2562.2,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1748262236265,1.3241,2562.3,2562.2,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1748262236466,5.31208,2562.5,2562.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748262236664,3.2078,2562.5,2562.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748262237667,0.78022,2562.3,2562.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748262238165,0.78022,2562.3,2562.2,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1748262239269,0.78022,2562.4,2562.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748262239564,2.09992,2562.4,2562.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748262240864,0.78022,2562.3,2562.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748262241071,0.78025,2562.2,2562.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748262241370,5.29945,2562.2,2562.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748262241767,3.8546,2562.2,2562.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748262241967,3.8546,2562.2,2562.1,2.06487]
["bitfinex-derivatives","ETHF0:USTF0",1748262242166,0.6468,2562.2,2562.1,2.06487]
["bitfinex-derivatives","ETHF0:USTF0",1748262242365,3.98798,2562.5,2562.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748262242568,4.5353,2562.5,2562.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748262242962,5.31546,2562.5,2562.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748262243870,0.78028,2562.2,2562.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748262245068,0.78028,2562.2,2562.1,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1748262245670,2.82874,2562.3,2562.2,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748262247371,0.78025,2562.2,2562.1,2.08766]
["bitfinex-derivatives","ETHF0:USTF0",1748262248568,5.39895,2562.2,2562.1,2.08766]
["bitfinex-derivatives","ETHF0:USTF0",1748262249663,5.39895,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748262251571,1.45485,2562.3,2562.2,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748262252264,3.2078,2562.5,2562.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748262252764,3.98796,2562.5,2562.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748262253064,3.98796,2562.5,2562.4,0.85424639]
["bitfinex-derivatives","ETHF0:USTF0",1748262253869,5.28956,2562.5,2562.4,0.85424639]
["bitfinex-derivatives","ETHF0:USTF0",1748262254071,0.78015,2562.6,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748262254272,3.98795,2562.6,2562.5,2.15393]
["bitfinex-derivatives","ETHF0:USTF0",1748262254476,3.2078,2562.6,2562.5,2.15393]
["bitfinex-derivatives","ETHF0:USTF0",1748262254769,3.2078,2562.6,2562.5,2.85793]
["bitfinex-derivatives","ETHF0:USTF0",1748262257572,3.2078,2562.6,2562.5,3.30106531]
["bitfinex-derivatives","ETHF0:USTF0",1748262258465,3.2078,2562.9,2562.6,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748262258662,3.2078,2562.9,2562.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748262259076,3.2078,2562.9,2562.8,2.14447]
["bitfinex-derivatives","ETHF0:USTF0",1748262261173,3.21364761,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748262261473,3.99356761,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748262261673,3.21364761,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748262261874,0.00584761,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748262262077,0.00584761,2563.3,2563.2,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1748262263574,0.00584761,2563.3,2563.2,2.85535]
["bitfinex-derivatives","ETHF0:USTF0",1748262264365,0.00584761,2563.3,2563.2,8.15237861]
["bitfinex-derivatives","ETHF0:USTF0",1748262264571,3.2078,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748262265071,0.77972,2564.0,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748262265270,0.77968,2564.1,2564.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748262266173,2.11068,2564.1,2564.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748262266369,1.331,2564.1,2563.8,1.34614761]
["bitfinex-derivatives","ETHF0:USTF0",1748262266576,3.98754,2563.9,2563.8,1.34614761]
["bitfinex-derivatives","ETHF0:USTF0",1748262266879,3.98754,2563.9,2563.8,2.12591761]
["bitfinex-derivatives","ETHF0:USTF0",1748262267379,3.2078,2563.9,2563.8,2.12591761]
["bitfinex-derivatives","ETHF0:USTF0",1748262269578,0.77973,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748262269777,0.77973,2564.0,2563.9,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1748262269978,5.31849,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748262270175,0.77971,2564.0,2563.9,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1748262270876,3.2078,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748262271076,3.2078,2564.1,2564.0,2.11061]
["bitfinex-derivatives","ETHF0:USTF0",1748262273183,0.00584761,2564.3,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748262273681,0.00584761,2564.3,2564.2,2.13154]
["bitfinex-derivatives","ETHF0:USTF0",1748262273884,0.00584761,2564.3,2564.2,2.80954]
["bitfinex-derivatives","ETHF0:USTF0",1748262278691,0.00584761,2564.3,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748262278889,1.33434761,2564.3,2563.9,2.02685639]
["bitfinex-derivatives","ETHF0:USTF0",1748262279083,0.77971,2564.0,2563.9,2.80656639]
["bitfinex-derivatives","ETHF0:USTF0",1748262279388,0.77971,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748262279985,2.07831,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748262285600,5.28611,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748262290402,3.98751,2564.0,2563.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748262290605,0.77971,2564.0,2563.9,2.23089639]
["bitfinex-derivatives","ETHF0:USTF0",1748262291900,0.77971,2564.0,2563.9,2.45232518]
["bitfinex-derivatives","ETHF0:USTF0",1748262298005,0.7797,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748262298207,0.7797,2564.1,2564.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748262298505,3.9875,2564.1,2564.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748262298700,3.9875,2564.1,2564.0,2.30112879]
["bitfinex-derivatives","ETHF0:USTF0",1748262298899,4.6807,2564.1,2564.0,1.59192879]
["bitfinex-derivatives","ETHF0:USTF0",1748262300508,4.6807,2564.1,2564.0,0.22142879]
["bitfinex-derivatives","ETHF0:USTF0",1748262301316,0.77971,2564.0,2563.9,1.07521518]
["bitfinex-derivatives","ETHF0:USTF0",1748262301506,2.13181,2564.0,2563.9,1.07521518]
["bitfinex-derivatives","ETHF0:USTF0",1748262301704,0.77971,2564.0,2563.9,3.15301518]
["bitfinex-derivatives","ETHF0:USTF0",1748262303913,3.9875,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748262304114,3.9875,2564.1,2564.0,2.10741]
["bitfinex-derivatives","ETHF0:USTF0",1748262304916,3.9875,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748262305814,3.9875,2564.1,2564.0,2.10741]
["bitfinex-derivatives","ETHF0:USTF0",1748262306709,3.2078,2564.1,2564.0,2.10741]
["bitfinex-derivatives","ETHF0:USTF0",1748262306910,3.2078,2564.1,2564.0,2.32883879]
["bitfinex-derivatives","ETHF0:USTF0",1748262308219,3.2078,2564.1,2564.0,2.40443861]
["bitfinex-derivatives","ETHF0:USTF0",1748262309214,0.00584761,2564.3,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748262310118,0.00584761,2564.3,2564.2,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1748262310518,0.00584761,2564.3,2564.2,2.81944]
["bitfinex-derivatives","ETHF0:USTF0",1748262311421,0.00584761,2564.3,2564.2,3.11646861]
["bitfinex-derivatives","ETHF0:USTF0",1748262315721,0.00584761,2564.3,2564.2,3.26257531]
["bitfinex-derivatives","ETHF0:USTF0",1748262320927,0.00584761,2564.3,2564.2,3.3366317]
["bitfinex-derivatives","ETHF0:USTF0",1748262322528,0.00584761,2564.3,2564.2,2.89349639]
["bitfinex-derivatives","ETHF0:USTF0",1748262322725,3.2078,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748262323930,3.9872,2565.0,2564.9,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1748262324130,5.2965,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748262328434,0.77943,2564.9,2564.8,0.2222055]
["bitfinex-derivatives","ETHF0:USTF0",1748262328731,2.18843,2564.9,2564.8,0.2222055]
["bitfinex-derivatives","ETHF0:USTF0",1748262329127,7.18843,2564.9,2564.8,0.2222055]
["bitfinex-derivatives","ETHF0:USTF0",1748262329432,2.18843,2564.9,2564.8,0.2222055]
["bitfinex-derivatives","ETHF0:USTF0",1748262330028,0.77952,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748262330237,0.77952,2564.6,2564.5,2.12003]
["bitfinex-derivatives","ETHF0:USTF0",1748262331334,2.16362,2564.6,2564.5,2.12003]
["bitfinex-derivatives","ETHF0:USTF0",1748262332332,2.16362,2564.6,2564.5,2.3422355]
["bitfinex-derivatives","ETHF0:USTF0",1748262333327,2.16362,2564.6,2564.5,2.12003]
["bitfinex-derivatives","ETHF0:USTF0",1748262334539,2.16362,2564.6,2564.5,2.3422355]
["bitfinex-derivatives","ETHF0:USTF0",1748262338540,2.16362,2564.6,2564.5,0.2222055]
["bitfinex-derivatives","ETHF0:USTF0",1748262338841,0.77968,2564.1,2564.0,0.59096305]
["bitfinex-derivatives","ETHF0:USTF0",1748262339143,3.98748,2564.1,2564.0,0.59096305]
["bitfinex-derivatives","ETHF0:USTF0",1748262339535,0.77974,2563.9,2563.8,0.78559761]
["bitfinex-derivatives","ETHF0:USTF0",1748262340444,1.45814,2563.9,2563.8,0.78559761]
["bitfinex-derivatives","ETHF0:USTF0",1748262342042,0.6784,2563.9,2563.8,0.78559761]
["bitfinex-derivatives","ETHF0:USTF0",1748262342338,1.45814,2563.9,2563.8,0.78559761]
["bitfinex-derivatives","ETHF0:USTF0",1748262342540,0.77973,2564.0,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748262342839,0.77973,2564.0,2563.9,2.13131]
["bitfinex-derivatives","ETHF0:USTF0",1748262343441,2.19723,2564.0,2563.9,2.13131]
["bitfinex-derivatives","ETHF0:USTF0",1748262343841,2.19723,2564.0,2563.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748262344039,0.77974,2563.9,2563.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262344341,0.77986,2563.5,2563.4,0.59096305]
["bitfinex-derivatives","ETHF0:USTF0",1748262344937,2.89786,2563.5,2563.4,0.59096305]
["bitfinex-derivatives","ETHF0:USTF0",1748262345339,2.89786,2563.5,2563.3,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748262345340,0.77989,2563.4,2563.3,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748262345546,2.19739,2563.4,2563.3,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748262347440,0.77992,2563.3,2563.2,1.42064761]
["bitfinex-derivatives","ETHF0:USTF0",1748262347642,2.17202,2563.3,2563.2,1.42064761]
["bitfinex-derivatives","ETHF0:USTF0",1748262347842,5.37982,2563.3,2563.2,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262350041,3.2078,2563.3,2563.2,0.78579761]
["bitfinex-derivatives","ETHF0:USTF0",1748262350441,3.2078,2563.3,2563.2,0.859854]
["bitfinex-derivatives","ETHF0:USTF0",1748262350641,3.98772,2563.3,2563.2,2.276254]
["bitfinex-derivatives","ETHF0:USTF0",1748262350838,1.9967,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748262351045,0.6941,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748262351446,3.21364761,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748262352251,3.99345761,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748262353148,3.21364761,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748262353348,3.99344761,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748262353841,0.78564761,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748262354041,0.78564761,2563.7,2563.6,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1748262354948,0.00584761,2563.7,2563.6,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1748262355150,0.00584761,2563.7,2563.6,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1748262356448,0.78564761,2563.7,2563.6,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1748262357048,0.00584761,2563.7,2563.6,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1748262360155,0.78564761,2563.7,2563.6,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1748262360448,0.78564761,2563.7,2563.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748262360856,0.77983,2563.6,2563.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748262361553,2.81443,2563.6,2563.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748262361852,2.81443,2563.6,2563.5,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1748262363045,0.6488,2563.6,2563.5,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1748262363249,1.42863,2563.6,2563.5,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1748262363856,1.48376761,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748262364056,0.78566761,2563.7,2563.6,2.16423]
["bitfinex-derivatives","ETHF0:USTF0",1748262364354,0.00584761,2563.7,2563.6,2.16423]
["bitfinex-derivatives","ETHF0:USTF0",1748262365259,2.0262,2564.2,2563.8,1.94936]
["bitfinex-derivatives","ETHF0:USTF0",1748262365457,1.44686,2564.2,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748262371161,0.6672,2564.2,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748262371361,3.21364761,2564.4,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748262371362,0.00584761,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748262371759,2.32832633,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748262372758,3.2078,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748262372959,2.10974761,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748262373152,0.00584761,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748262373553,0.00584761,2565.1,2565.0,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1748262374061,0.00584761,2565.1,2565.0,2.49293051]
["bitfinex-derivatives","ETHF0:USTF0",1748262374260,1.9478,2566.0,2565.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748262374261,3.2078,2566.0,2565.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748262374568,0.77913,2565.9,2565.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748262375462,3.2078,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748262375656,3.9869,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748262375855,0.77913,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748262376255,0.77919,2565.8,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748262376459,0.77914,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262376659,0.77914,2565.9,2565.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748262376963,0.77916,2565.8,2565.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748262377760,0.77915,2565.9,2565.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748262377965,0.77911,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748262378162,1.33884761,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748262378163,0.00584761,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748262379065,0.78491761,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748262379459,0.00584761,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748262379662,1.94775,2566.0,2565.5,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1748262379857,0.77917,2565.8,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748262380365,0.77917,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262380565,1.3133,2565.9,2565.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748262380766,0.77919,2565.7,2565.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748262381062,1.3133,2565.9,2565.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748262381262,1.3133,2565.9,2565.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748262381460,0.77922,2565.6,2565.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748262381660,0.77922,2565.6,2565.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748262381864,0.77929,2565.4,2565.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748262382161,1.3052,2565.5,2565.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748262382366,0.77928,2565.4,2565.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748262383261,2.08447,2565.5,2565.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748262383462,0.77928,2565.4,2565.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748262384156,0.77931,2565.3,2565.2,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1748262384366,0.7793,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262384566,0.77931,2565.3,2565.2,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1748262384759,0.77931,2565.3,2565.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748262385159,0.77931,2565.3,2565.2,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1748262385469,0.7793,2565.4,2565.2,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1748262386669,0.7793,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262386858,3.25335,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748262387058,3.2078,2565.4,2565.0,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748262387358,3.2078,2565.4,2565.2,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748262387359,2.15693,2565.3,2565.2,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748262388162,1.3776,2565.3,2565.2,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748262391672,3.2078,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262391868,0.77927,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748262392264,0.77927,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748262392972,0.77931,2565.4,2565.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748262394466,0.77931,2565.3,2565.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1748262394669,3.29309,2565.3,2564.7,0.29663051]
["bitfinex-derivatives","ETHF0:USTF0",1748262394868,3.98723,2565.0,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748262395068,1.3448,2564.9,2564.8,1.07607051]
["bitfinex-derivatives","ETHF0:USTF0",1748262396275,1.3448,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748262396468,1.3448,2564.9,2564.7,2.14379]
["bitfinex-derivatives","ETHF0:USTF0",1748262396672,0.77946,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748262397873,2.12426,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748262398073,0.77946,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748262398878,3.2078,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748262399070,1.3559,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748262400178,3.2078,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262401179,3.2078,2565.3,2565.2,1.00101695]
["bitfinex-derivatives","ETHF0:USTF0",1748262401682,0.6433,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262402782,0.6433,2565.6,2565.5,1.00092695]
["bitfinex-derivatives","ETHF0:USTF0",1748262404280,3.915,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262404481,0.7072,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262405292,0.6421,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748262408988,1.4212,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748262409286,0.6421,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748262410288,1.9984,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748262411188,3.21364761,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748262411582,0.00584761,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748262411884,0.78491761,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748262412189,2.06931761,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748262413689,0.7791,2566.0,2565.9,1.00078695]
["bitfinex-derivatives","ETHF0:USTF0",1748262413989,2.1628,2566.0,2565.9,1.00078695]
["bitfinex-derivatives","ETHF0:USTF0",1748262414288,1.3837,2566.0,2565.9,1.00078695]
["bitfinex-derivatives","ETHF0:USTF0",1748262414489,1.3837,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748262414690,1.3837,2566.0,2565.9,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1748262415092,2.1628,2566.0,2565.9,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1748262416090,1.3837,2566.0,2565.9,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1748262416391,2.1628,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748262416784,1.3837,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748262417297,2.1628,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748262417588,1.3837,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748262417789,1.3837,2566.0,2565.9,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1748262418591,2.1628,2566.0,2565.9,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1748262419291,1.3837,2566.0,2565.9,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1748262422095,3.21364761,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748262422294,3.21364761,2566.1,2566.0,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748262425395,0.00584761,2566.1,2566.0,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748262425599,0.079904,2566.1,2566.0,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748262426894,0.858974,2566.1,2566.0,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748262427195,0.77913,2565.9,2565.8,0.22167695]
["bitfinex-derivatives","ETHF0:USTF0",1748262427788,2.12813,2565.9,2565.8,0.22167695]
["bitfinex-derivatives","ETHF0:USTF0",1748262428299,0.77922,2565.6,2565.5,1.00092695]
["bitfinex-derivatives","ETHF0:USTF0",1748262428500,3.98702,2565.6,2565.5,0.22167695]
["bitfinex-derivatives","ETHF0:USTF0",1748262428800,3.98702,2565.6,2565.5,1.00092695]
["bitfinex-derivatives","ETHF0:USTF0",1748262429601,3.98702,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262431302,3.2078,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262431496,3.2078,2565.6,2565.5,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1748262431896,3.2078,2565.6,2565.5,2.28602695]
["bitfinex-derivatives","ETHF0:USTF0",1748262432103,0.77918,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262432701,0.77918,2565.8,2565.7,1.00086695]
["bitfinex-derivatives","ETHF0:USTF0",1748262433002,0.77918,2565.8,2565.7,0.22167695]
["bitfinex-derivatives","ETHF0:USTF0",1748262433306,0.77918,2565.8,2565.7,1.00086695]
["bitfinex-derivatives","ETHF0:USTF0",1748262433695,1.4096,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262433895,5.31031,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748262434299,4.5312,2566.0,2565.9,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1748262434497,3.2078,2566.0,2565.9,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1748262436293,3.2078,2566.0,2565.9,2.40376051]
["bitfinex-derivatives","ETHF0:USTF0",1748262437203,0.00584761,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748262437402,0.00584761,2566.1,2566.0,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1748262438196,0.00584761,2566.1,2566.0,2.39903051]
["bitfinex-derivatives","ETHF0:USTF0",1748262438698,3.2078,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748262439401,3.2078,2566.6,2566.5,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1748262440302,3.2078,2566.6,2566.5,2.38848891]
["bitfinex-derivatives","ETHF0:USTF0",1748262441104,0.00584761,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748262441496,0.00584761,2566.8,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748262441697,0.78470761,2566.8,2566.7,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1748262442102,2.08400761,2566.8,2566.7,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1748262442505,0.00584761,2566.8,2566.7,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1748262442803,0.78470761,2566.8,2566.7,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1748262443099,0.00584761,2566.8,2566.7,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1748262443301,0.78470761,2566.8,2566.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748262443494,2.08400761,2566.8,2566.7,1.61913891]
["bitfinex-derivatives","ETHF0:USTF0",1748262443697,2.08400761,2566.8,2566.7,0.22243891]
["bitfinex-derivatives","ETHF0:USTF0",1748262444396,0.77889,2566.7,2566.6,1.00134891]
["bitfinex-derivatives","ETHF0:USTF0",1748262444705,2.10359,2566.7,2566.6,1.00134891]
["bitfinex-derivatives","ETHF0:USTF0",1748262445201,2.10359,2566.7,2566.6,0.22243891]
["bitfinex-derivatives","ETHF0:USTF0",1748262445797,0.77892,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748262446005,2.10362,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748262448105,0.77895,2566.5,2566.4,1.60243891]
["bitfinex-derivatives","ETHF0:USTF0",1748262448299,2.08965,2566.5,2566.4,0.22243891]
["bitfinex-derivatives","ETHF0:USTF0",1748262448501,2.77595,2566.5,2566.4,0.22243891]
["bitfinex-derivatives","ETHF0:USTF0",1748262449200,0.00476781,2566.6,2566.4,0.22243891]
["bitfinex-derivatives","ETHF0:USTF0",1748262449408,0.00476781,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748262449905,0.00476781,2566.6,2566.5,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1748262450904,0.78368781,2566.6,2566.5,0.22243891]
["bitfinex-derivatives","ETHF0:USTF0",1748262451106,0.78368781,2566.6,2566.5,1.00138891]
["bitfinex-derivatives","ETHF0:USTF0",1748262451406,0.78368781,2566.6,2566.5,0.22243891]
["bitfinex-derivatives","ETHF0:USTF0",1748262452003,0.77895,2566.5,2566.4,1.00140891]
["bitfinex-derivatives","ETHF0:USTF0",1748262452204,2.14745,2566.5,2566.4,2.30470891]
["bitfinex-derivatives","ETHF0:USTF0",1748262454508,2.14745,2566.5,2566.4,0.22243891]
["bitfinex-derivatives","ETHF0:USTF0",1748262454708,5.35525,2566.5,2566.4,0.22243891]
["bitfinex-derivatives","ETHF0:USTF0",1748262455010,0.77898,2566.4,2566.3,2.42136652]
["bitfinex-derivatives","ETHF0:USTF0",1748262455205,2.72278,2566.4,2566.3,2.42136652]
["bitfinex-derivatives","ETHF0:USTF0",1748262456108,2.72278,2566.4,2566.3,0.22828652]
["bitfinex-derivatives","ETHF0:USTF0",1748262456313,3.37598,2566.4,2566.3,0.22828652]
["bitfinex-derivatives","ETHF0:USTF0",1748262456499,8.37598,2566.4,2566.3,0.22828652]
["bitfinex-derivatives","ETHF0:USTF0",1748262457202,8.37598,2566.4,2566.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262459219,8.37598,2566.4,2565.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748262459220,1.94764,2566.2,2565.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748262459414,0.77913,2565.9,2565.8,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1748262459607,0.77913,2565.9,2565.8,2.83736]
["bitfinex-derivatives","ETHF0:USTF0",1748262460008,4.67512,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748262460208,4.67512,2566.0,2565.9,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1748262461711,3.896,2566.0,2565.8,0.87123891]
["bitfinex-derivatives","ETHF0:USTF0",1748262462009,2.13423,2565.9,2565.8,0.22243891]
["bitfinex-derivatives","ETHF0:USTF0",1748262462205,2.83183,2565.9,2565.8,1.00159891]
["bitfinex-derivatives","ETHF0:USTF0",1748262462410,2.83183,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262463718,0.77916,2565.8,2565.7,2.19441761]
["bitfinex-derivatives","ETHF0:USTF0",1748262464113,2.09676,2565.8,2565.7,2.19441761]
["bitfinex-derivatives","ETHF0:USTF0",1748262464417,2.09676,2565.8,2565.7,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262470724,2.40368785,2565.8,2565.7,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262471325,2.47774424,2565.8,2565.7,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262473632,2.17081639,2565.8,2565.7,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262475130,6.70223097,2565.8,2565.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748262475333,0.77937,2565.1,2565.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748262475634,0.77937,2565.1,2563.8,2.70923311]
["bitfinex-derivatives","ETHF0:USTF0",1748262475635,0.77952,2564.6,2564.5,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748262475829,3.98732,2564.6,2564.5,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748262476222,10.15662,2564.6,2564.2,0.73542057]
["bitfinex-derivatives","ETHF0:USTF0",1748262476428,0.77974,2563.9,2563.8,2.70923311]
["bitfinex-derivatives","ETHF0:USTF0",1748262476627,3.98754,2563.9,2563.8,2.70923311]
["bitfinex-derivatives","ETHF0:USTF0",1748262477138,0.77977,2563.8,2563.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748262477326,2.17537,2563.8,2563.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748262477528,3.2078,2564.3,2563.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748262477835,0.77971,2564.0,2563.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748262479329,3.2078,2564.3,2563.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748262479735,0.77967,2564.2,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748262479937,0.77968,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748262481633,0.77967,2564.2,2564.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748262481932,0.77967,2564.2,2564.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748262483341,3.98744,2564.3,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748262483536,3.98744,2564.3,2564.2,1.48834]
["bitfinex-derivatives","ETHF0:USTF0",1748262483735,3.98744,2564.3,2564.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1748262487737,0.77974,2563.9,2563.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748262487932,3.98752,2564.0,2563.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748262488332,3.98752,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748262488636,0.77974,2563.9,2563.8,1.44686]
["bitfinex-derivatives","ETHF0:USTF0",1748262488826,0.77974,2563.9,2563.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748262489028,0.77977,2563.8,2563.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748262489837,0.77976,2563.9,2563.7,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1748262490037,0.77976,2563.9,2563.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748262490339,3.98753,2564.0,2563.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748262490530,0.77974,2563.9,2563.8,2.16905]
["bitfinex-derivatives","ETHF0:USTF0",1748262491541,0.77974,2563.9,2563.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748262492034,0.77974,2563.9,2563.8,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1748262492736,0.77974,2563.9,2563.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748262493041,3.2078,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748262493232,3.98751,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748262493740,3.98751,2564.0,2563.9,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1748262494140,3.2078,2564.0,2563.9,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1748262497434,0.77957,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748262498136,3.2078,2564.6,2564.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748262498445,0.00584761,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748262499036,0.78530761,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748262499540,0.77958,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748262499741,0.77958,2564.5,2564.4,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1748262500041,0.77958,2564.5,2564.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748262500234,2.87278,2564.5,2564.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748262500540,2.87278,2564.5,2564.4,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1748262501241,2.0932,2564.5,2564.4,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1748262501442,2.87275,2564.5,2564.4,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1748262502338,2.0932,2564.5,2564.4,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1748262502641,3.98734,2564.6,2564.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748262502846,3.98734,2564.6,2564.5,2.21560639]
["bitfinex-derivatives","ETHF0:USTF0",1748262503241,5.30564,2564.6,2564.5,2.21560639]
["bitfinex-derivatives","ETHF0:USTF0",1748262503645,5.99844,2564.6,2564.5,2.21560639]
["bitfinex-derivatives","ETHF0:USTF0",1748262503837,5.99844,2564.6,2564.5,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1748262505649,0.77958,2564.5,2564.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748262505851,2.11808,2564.5,2564.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748262506543,4.68014,2564.6,2564.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748262506739,3.2078,2564.6,2564.5,0.85360639]
["bitfinex-derivatives","ETHF0:USTF0",1748262507140,3.98732,2564.6,2564.5,0.85360639]
["bitfinex-derivatives","ETHF0:USTF0",1748262507350,3.2078,2564.6,2564.5,0.85360639]
["bitfinex-derivatives","ETHF0:USTF0",1748262507842,3.2078,2564.6,2564.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748262510244,0.00584761,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748262511751,0.00584761,2564.8,2564.7,2.16449]
["bitfinex-derivatives","ETHF0:USTF0",1748262513845,0.00584761,2564.8,2564.7,2.85809]
["bitfinex-derivatives","ETHF0:USTF0",1748262518755,3.878,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262519153,3.8511,2565.7,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748262519459,5.1508,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262522360,5.92999,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262522661,5.1508,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262526268,5.92999,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262527360,5.1508,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262527566,0.77925,2565.5,2565.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262527960,5.77925,2565.5,2565.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262528869,0.77925,2565.5,2565.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262529062,7.09882,2565.7,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748262529063,0.7793,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748262529266,5.3399,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748262529767,4.5606,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748262531372,4.5606,2565.4,2565.3,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1748262533770,3.2078,2565.4,2565.3,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1748262536375,0.00584761,2565.9,2565.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748262536569,0.00584761,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262537170,0.00584761,2565.9,2565.8,2.18146]
["bitfinex-derivatives","ETHF0:USTF0",1748262541772,0.00584761,2565.9,2565.8,2.40334267]
["bitfinex-derivatives","ETHF0:USTF0",1748262543078,0.00584761,2565.9,2565.8,1.00104267]
["bitfinex-derivatives","ETHF0:USTF0",1748262543273,1.43054761,2565.9,2565.8,1.00104267]
["bitfinex-derivatives","ETHF0:USTF0",1748262543477,2.20967761,2565.9,2565.8,1.00104267]
["bitfinex-derivatives","ETHF0:USTF0",1748262544178,2.20967761,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262545371,2.283734,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262545670,1.504604,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262545877,2.283734,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262546377,1.43054761,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262547377,2.20967761,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262548277,1.43054761,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262549473,2.20967761,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262549869,1.43054761,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262550370,2.20967761,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262550574,1.43054761,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262551371,2.20967761,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262551575,1.43054761,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262553076,2.20967761,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748262555182,0.77919,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748262555382,0.77919,2565.7,2565.6,1.00108267]
["bitfinex-derivatives","ETHF0:USTF0",1748262555582,2.07919,2565.7,2565.6,1.00108267]
["bitfinex-derivatives","ETHF0:USTF0",1748262555783,3.41979,2565.7,2565.6,1.00108267]
["bitfinex-derivatives","ETHF0:USTF0",1748262556284,0.658,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748262556480,3.2078,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262557482,3.98696,2565.8,2565.7,1.00107267]
["bitfinex-derivatives","ETHF0:USTF0",1748262557781,5.28286,2565.8,2565.7,1.00107267]
["bitfinex-derivatives","ETHF0:USTF0",1748262558691,5.28286,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262562797,0.77919,2565.7,2565.6,0.22188267]
["bitfinex-derivatives","ETHF0:USTF0",1748262563097,2.76929,2565.7,2565.6,0.22188267]
["bitfinex-derivatives","ETHF0:USTF0",1748262563393,2.76929,2565.7,2565.6,1.00110267]
["bitfinex-derivatives","ETHF0:USTF0",1748262564496,2.76929,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262564690,0.77925,2565.6,2565.5,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748262564889,0.77925,2565.5,2565.4,1.00115267]
["bitfinex-derivatives","ETHF0:USTF0",1748262565092,3.98705,2565.5,2565.4,1.00115267]
["bitfinex-derivatives","ETHF0:USTF0",1748262565389,5.30035,2565.5,2565.4,1.00115267]
["bitfinex-derivatives","ETHF0:USTF0",1748262565997,5.30035,2565.5,2565.4,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748262566794,4.5211,2565.5,2565.4,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748262568192,4.5211,2565.5,2565.4,2.19767]
["bitfinex-derivatives","ETHF0:USTF0",1748262568393,5.30035,2565.5,2565.4,2.19767]
["bitfinex-derivatives","ETHF0:USTF0",1748262570404,3.98705,2565.5,2565.4,2.19767]
["bitfinex-derivatives","ETHF0:USTF0",1748262571400,0.77928,2565.4,2565.3,1.00117267]
["bitfinex-derivatives","ETHF0:USTF0",1748262571602,2.09528,2565.4,2565.3,0.22188267]
["bitfinex-derivatives","ETHF0:USTF0",1748262572097,2.09528,2565.4,2565.3,1.00119267]
["bitfinex-derivatives","ETHF0:USTF0",1748262572403,2.09528,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262575307,5.30308,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262575806,5.30308,2565.4,2565.3,0.85336639]
["bitfinex-derivatives","ETHF0:USTF0",1748262576807,5.30308,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262577709,4.5238,2565.4,2565.1,0.22773028]
["bitfinex-derivatives","ETHF0:USTF0",1748262577913,0.77934,2565.2,2565.1,0.22773028]
["bitfinex-derivatives","ETHF0:USTF0",1748262578399,7.10774,2565.2,2565.1,0.22773028]
["bitfinex-derivatives","ETHF0:USTF0",1748262578699,7.10774,2565.2,2565.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262579005,0.77949,2564.7,2564.6,0.22188267]
["bitfinex-derivatives","ETHF0:USTF0",1748262579205,3.98729,2564.7,2564.6,0.22188267]
["bitfinex-derivatives","ETHF0:USTF0",1748262580008,0.77952,2564.6,2564.5,2.13713]
["bitfinex-derivatives","ETHF0:USTF0",1748262582412,0.77955,2564.5,2564.4,2.06902761]
["bitfinex-derivatives","ETHF0:USTF0",1748262582604,2.07125,2564.5,2564.4,2.06902761]
["bitfinex-derivatives","ETHF0:USTF0",1748262582909,2.07125,2564.5,2564.4,1.28944761]
["bitfinex-derivatives","ETHF0:USTF0",1748262583116,2.07125,2564.5,2564.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262583312,2.07125,2564.5,2564.4,0.78542761]
["bitfinex-derivatives","ETHF0:USTF0",1748262583808,2.07125,2564.5,2564.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262591406,2.07125,2564.5,2564.4,1.29104761]
["bitfinex-derivatives","ETHF0:USTF0",1748262592117,2.07125,2564.5,2564.4,1.365104]
["bitfinex-derivatives","ETHF0:USTF0",1748262593416,0.77955,2564.5,2564.4,2.144684]
["bitfinex-derivatives","ETHF0:USTF0",1748262593612,0.77955,2564.6,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748262593809,0.77955,2564.6,2564.5,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1748262595017,0.77955,2564.6,2564.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748262595221,0.77955,2564.5,2564.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262599725,3.98735,2564.5,2564.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262601123,3.98735,2564.5,2564.4,0.71454761]
["bitfinex-derivatives","ETHF0:USTF0",1748262601423,3.98735,2564.5,2564.4,0.788604]
["bitfinex-derivatives","ETHF0:USTF0",1748262601624,3.98735,2564.5,2564.4,2.098604]
["bitfinex-derivatives","ETHF0:USTF0",1748262602226,3.98735,2564.5,2564.4,2.02454761]
["bitfinex-derivatives","ETHF0:USTF0",1748262602524,3.98735,2564.5,2564.4,2.80412761]
["bitfinex-derivatives","ETHF0:USTF0",1748262603026,3.98735,2564.5,2564.4,2.02454761]
["bitfinex-derivatives","ETHF0:USTF0",1748262603529,3.98735,2564.5,2564.4,1.31584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262604635,3.98735,2564.5,2564.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262606521,3.98735,2564.5,2564.4,1.42144761]
["bitfinex-derivatives","ETHF0:USTF0",1748262607230,3.98735,2564.5,2564.4,2.20102761]
["bitfinex-derivatives","ETHF0:USTF0",1748262608227,3.2078,2564.5,2564.4,2.20102761]
["bitfinex-derivatives","ETHF0:USTF0",1748262608924,3.2078,2564.5,2564.4,7.20102761]
["bitfinex-derivatives","ETHF0:USTF0",1748262609422,3.2078,2564.5,2564.4,7.275084]
["bitfinex-derivatives","ETHF0:USTF0",1748262609628,3.2078,2564.5,2564.4,7.49696667]
["bitfinex-derivatives","ETHF0:USTF0",1748262610025,4.34992633,2565.1,2564.4,7.49696667]
["bitfinex-derivatives","ETHF0:USTF0",1748262610230,3.2078,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748262610723,0.77949,2564.7,2564.6,2.42730151]
["bitfinex-derivatives","ETHF0:USTF0",1748262610928,0.77949,2564.7,2564.6,2.42732151]
["bitfinex-derivatives","ETHF0:USTF0",1748262611832,3.98728,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748262612033,3.98728,2564.8,2564.7,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1748262612433,3.2078,2564.8,2564.7,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1748262613134,3.2078,2564.8,2564.7,2.36477083]
["bitfinex-derivatives","ETHF0:USTF0",1748262614835,3.98726,2564.8,2564.7,2.36477083]
["bitfinex-derivatives","ETHF0:USTF0",1748262615435,3.98726,2564.8,2564.7,1.58528083]
["bitfinex-derivatives","ETHF0:USTF0",1748262615737,8.98726,2564.8,2564.7,0.22248083]
["bitfinex-derivatives","ETHF0:USTF0",1748262616137,51.6435,2564.8,2564.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262616334,3.98735,2564.5,2564.4,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262616734,0.77958,2564.4,2564.3,0.22248083]
["bitfinex-derivatives","ETHF0:USTF0",1748262616933,2.15158,2564.4,2564.3,0.22248083]
["bitfinex-derivatives","ETHF0:USTF0",1748262617739,0.77971,2564.0,2563.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748262617941,3.98751,2564.0,2563.9,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1748262618140,3.2078,2564.0,2563.9,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1748262618746,3.98751,2564.0,2563.9,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1748262619044,3.2078,2564.0,2563.9,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1748262620041,3.2078,2564.0,2563.9,7.14944]
["bitfinex-derivatives","ETHF0:USTF0",1748262620236,0.77956,2564.5,2563.9,7.14944]
["bitfinex-derivatives","ETHF0:USTF0",1748262620237,3.99319761,2564.6,2564.2,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1748262620432,3.21364761,2564.6,2564.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748262620842,2.32832633,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748262621052,0.77947,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748262621237,0.77946,2564.8,2564.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748262621543,3.98726,2564.8,2564.7,2.14619]
["bitfinex-derivatives","ETHF0:USTF0",1748262621737,3.98726,2564.8,2564.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748262622151,3.98726,2564.8,2564.7,2.14619]
["bitfinex-derivatives","ETHF0:USTF0",1748262622346,3.2078,2564.8,2564.7,2.14619]
["bitfinex-derivatives","ETHF0:USTF0",1748262625548,0.78526761,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748262626345,2.13216761,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748262626847,0.77943,2564.9,2564.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748262627042,0.77946,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748262627239,0.77949,2564.7,2564.6,0.22248083]
["bitfinex-derivatives","ETHF0:USTF0",1748262627445,2.14109,2564.7,2564.6,0.22248083]
["bitfinex-derivatives","ETHF0:USTF0",1748262627747,2.85049,2564.7,2564.6,0.22248083]
["bitfinex-derivatives","ETHF0:USTF0",1748262628742,0.77952,2564.6,2564.5,0.78539761]
["bitfinex-derivatives","ETHF0:USTF0",1748262628940,2.14112,2564.6,2564.5,0.78539761]
["bitfinex-derivatives","ETHF0:USTF0",1748262630846,1.48891,2564.7,2564.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748262631045,1.48891,2564.7,2564.6,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1748262631443,1.4016,2564.7,2564.6,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1748262633050,4.69487,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748262633252,4.69487,2564.8,2564.7,2.20549]
["bitfinex-derivatives","ETHF0:USTF0",1748262633750,3.2078,2564.8,2564.7,2.20549]
["bitfinex-derivatives","ETHF0:USTF0",1748262634751,3.98726,2564.8,2564.7,2.20549]
["bitfinex-derivatives","ETHF0:USTF0",1748262635750,3.98726,2564.8,2564.7,2.27954639]
["bitfinex-derivatives","ETHF0:USTF0",1748262635953,3.2078,2564.8,2564.7,2.27954639]
["bitfinex-derivatives","ETHF0:USTF0",1748262636552,0.78524761,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748262637745,0.78524761,2565.0,2564.9,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1748262638450,3.99304761,2565.0,2564.9,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1748262639446,0.00584761,2565.0,2564.9,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1748262639654,0.00584761,2565.0,2564.9,7.20163]
["bitfinex-derivatives","ETHF0:USTF0",1748262639950,3.03992633,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262639951,3.81916633,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262640749,1.49084,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262641048,1.49084,2565.6,2565.5,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1748262642053,0.77931,2565.3,2564.9,2.39132766]
["bitfinex-derivatives","ETHF0:USTF0",1748262642254,0.77934,2565.2,2565.1,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1748262642451,6.04644,2565.2,2565.1,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1748262643258,5.2671,2565.2,2565.1,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1748262643449,3.2078,2565.2,2565.1,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1748262644756,3.2078,2565.2,2565.1,2.37774945]
["bitfinex-derivatives","ETHF0:USTF0",1748262645651,3.98714,2565.2,2565.1,2.37774945]
["bitfinex-derivatives","ETHF0:USTF0",1748262645852,3.98714,2565.2,2565.1,1.59839945]
["bitfinex-derivatives","ETHF0:USTF0",1748262646157,3.98714,2565.2,2565.1,1.00126945]
["bitfinex-derivatives","ETHF0:USTF0",1748262647457,3.98714,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748262648159,3.2078,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748262648458,1.47407,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748262648656,2.83617,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748262651959,0.00584761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262652460,0.78500761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262652661,0.78500761,2565.8,2565.7,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1748262653062,2.12640761,2565.8,2565.7,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1748262653263,0.77919,2565.7,2565.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1748262653462,2.12059,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262653863,1.3414,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262654271,2.12059,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262654461,1.3414,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262654868,2.12059,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262655363,1.3414,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262655764,0.78502761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262657162,2.10172761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262657864,0.00584761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262658463,0.78500761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262658665,0.00584761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262658967,0.78500761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262659167,2.11130761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262659762,1.33214761,2565.8,2565.4,1.56339945]
["bitfinex-derivatives","ETHF0:USTF0",1748262660062,3.98705,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748262660560,4.66085,2565.6,2565.5,2.11861]
["bitfinex-derivatives","ETHF0:USTF0",1748262660766,0.77925,2565.5,2565.4,0.22189945]
["bitfinex-derivatives","ETHF0:USTF0",1748262660966,0.77928,2565.4,2565.3,1.00120945]
["bitfinex-derivatives","ETHF0:USTF0",1748262661369,2.18188,2565.4,2565.3,1.00120945]
["bitfinex-derivatives","ETHF0:USTF0",1748262662069,2.18188,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262663967,3.8816,2565.6,2565.2,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1748262664169,3.2078,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262665369,3.2078,2565.6,2565.5,1.00114945]
["bitfinex-derivatives","ETHF0:USTF0",1748262665673,0.00584761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262666371,0.00584761,2565.8,2565.7,2.16609]
["bitfinex-derivatives","ETHF0:USTF0",1748262667274,0.00584761,2565.8,2565.6,1.00110945]
["bitfinex-derivatives","ETHF0:USTF0",1748262667473,0.77919,2565.7,2565.6,2.37880945]
["bitfinex-derivatives","ETHF0:USTF0",1748262668577,3.98699,2565.7,2565.6,1.00110945]
["bitfinex-derivatives","ETHF0:USTF0",1748262669472,3.98699,2565.7,2565.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748262670577,0.77922,2565.6,2565.5,0.22189945]
["bitfinex-derivatives","ETHF0:USTF0",1748262670877,1.94825,2565.4,2565.0,0.58963431]
["bitfinex-derivatives","ETHF0:USTF0",1748262671079,3.98717,2565.1,2565.0,0.58963431]
["bitfinex-derivatives","ETHF0:USTF0",1748262671776,0.7794,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748262672076,1.9706,2565.0,2564.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748262672273,0.77952,2564.7,2564.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748262672873,0.77947,2564.8,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748262673075,1.3872,2564.9,2564.5,3.28152761]
["bitfinex-derivatives","ETHF0:USTF0",1748262673076,2.16667,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748262674075,1.3872,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748262674577,1.3872,2564.9,2564.8,2.10626]
["bitfinex-derivatives","ETHF0:USTF0",1748262674775,3.2078,2564.9,2564.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748262675076,3.2078,2564.9,2564.8,2.10626]
["bitfinex-derivatives","ETHF0:USTF0",1748262675979,3.2078,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262676169,3.9871,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262676375,5.3765,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262676569,0.77924,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262677279,0.77924,2565.6,2565.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748262677280,0.77925,2565.5,2565.4,2.11636]
["bitfinex-derivatives","ETHF0:USTF0",1748262677982,0.77925,2565.5,2565.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748262678784,0.77925,2565.5,2565.4,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1748262680483,0.77925,2565.5,2565.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748262680785,0.77934,2565.2,2565.1,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1748262680984,0.77934,2565.2,2565.1,3.56515]
["bitfinex-derivatives","ETHF0:USTF0",1748262681682,3.26767,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748262681889,0.77949,2564.8,2564.7,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748262682191,0.77949,2564.8,2564.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748262682487,0.77949,2564.8,2564.7,2.12759]
["bitfinex-derivatives","ETHF0:USTF0",1748262683087,0.77949,2564.8,2564.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748262683385,0.77953,2564.6,2564.5,0.78540761]
["bitfinex-derivatives","ETHF0:USTF0",1748262684886,3.98732,2564.7,2564.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748262685088,3.2078,2564.7,2564.6,2.11032]
["bitfinex-derivatives","ETHF0:USTF0",1748262686589,0.77937,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262687983,3.2078,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262688588,3.98711,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262689288,3.98711,2565.3,2565.2,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1748262690791,3.2078,2565.3,2565.2,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1748262691185,3.98711,2565.3,2565.2,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1748262692087,0.77934,2565.2,2565.1,2.16656]
["bitfinex-derivatives","ETHF0:USTF0",1748262692279,0.7794,2565.1,2565.0,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748262692691,2.2019,2565.1,2565.0,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748262692995,2.2019,2565.1,2565.0,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1748262693897,1.44476,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748262694086,2.82886,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748262694494,2.0495,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748262694796,3.2078,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262695195,3.98711,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262695493,3.2078,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262695697,3.2078,2565.3,2565.2,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1748262696498,2.0298,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748262696499,0.6457,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748262696796,3.2078,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262697590,3.2078,2565.6,2565.5,2.09485]
["bitfinex-derivatives","ETHF0:USTF0",1748262698294,3.2078,2565.6,2565.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748262698295,0.77925,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748262698495,2.20395,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748262700691,1.4247,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748262700898,3.9058,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262701196,3.2078,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262701398,0.00584761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262701995,3.99280761,2565.8,2565.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748262702199,0.77922,2565.6,2565.5,0.29634243]
["bitfinex-derivatives","ETHF0:USTF0",1748262702897,2.09162,2565.6,2565.5,0.29634243]
["bitfinex-derivatives","ETHF0:USTF0",1748262703497,0.77925,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748262703702,5.33565,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748262703905,0.77931,2565.3,2565.2,3.49163]
["bitfinex-derivatives","ETHF0:USTF0",1748262705799,3.2078,2565.5,2565.2,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1748262706009,3.98706,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748262706906,0.77928,2565.4,2565.3,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1748262707200,2.19838,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262707402,0.77931,2565.3,2565.2,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1748262707593,2.19841,2565.3,2565.2,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1748262710203,2.19841,2565.3,2565.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748262710204,0.77934,2565.2,2565.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748262710405,5.99234,2565.2,2565.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748262710597,5.99234,2565.2,2565.1,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1748262714003,5.213,2565.2,2565.1,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1748262714204,3.2078,2565.2,2565.1,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1748262714798,16.0523,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262715101,0.7793,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262715302,2.1586,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262718219,1.3793,2565.4,2565.1,1.07570243]
["bitfinex-derivatives","ETHF0:USTF0",1748262718508,3.98714,2565.2,2565.1,1.07570243]
["bitfinex-derivatives","ETHF0:USTF0",1748262719217,3.98714,2565.2,2565.1,0.29634243]
["bitfinex-derivatives","ETHF0:USTF0",1748262719511,36.80414,2565.2,2565.1,0.29634243]
["bitfinex-derivatives","ETHF0:USTF0",1748262720610,36.80414,2565.2,2565.1,1.07571243]
["bitfinex-derivatives","ETHF0:USTF0",1748262720810,20.7518,2565.2,2565.1,1.07571243]
["bitfinex-derivatives","ETHF0:USTF0",1748262721208,20.7518,2565.2,2565.1,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1748262721518,21.53114,2565.2,2565.1,2.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748262721810,22.93894,2565.2,2565.1,2.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748262723517,20.7518,2565.2,2565.1,2.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748262723810,21.53114,2565.2,2565.1,2.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748262724010,0.77937,2565.1,2565.0,1.07572243]
["bitfinex-derivatives","ETHF0:USTF0",1748262724210,2.88217,2565.1,2565.0,0.29634243]
["bitfinex-derivatives","ETHF0:USTF0",1748262724415,3.57127,2565.1,2565.0,0.29634243]
["bitfinex-derivatives","ETHF0:USTF0",1748262725314,3.57127,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748262725715,0.695,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748262726112,18.24,2565.1,2565.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1748262726319,19.01937,2565.1,2565.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1748262726615,17.545,2565.1,2565.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1748262727510,15.273,2565.3,2565.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748262727819,17.545,2565.2,2565.1,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748262728018,0.77934,2565.2,2565.1,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1748262728219,18.32434,2565.2,2565.1,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1748262728416,17.545,2565.2,2565.1,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1748262729320,15.273,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262729619,17.545,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262732228,17.545,2565.3,2565.2,1.00195101]
["bitfinex-derivatives","ETHF0:USTF0",1748262733830,17.545,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262736435,18.32431,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262737336,17.545,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262739638,17.545,2565.3,2565.2,1.07568243]
["bitfinex-derivatives","ETHF0:USTF0",1748262740230,3.2078,2565.7,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262740540,2.7078,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262740939,2.32832633,2565.9,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262741441,17.544,2566.0,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262741835,17.544,2566.1,2565.7,7.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748262742332,17.544,2566.1,2565.7,7.54554228]
["bitfinex-derivatives","ETHF0:USTF0",1748262742536,3.2078,2566.2,2565.7,7.54554228]
["bitfinex-derivatives","ETHF0:USTF0",1748262742737,20.7518,2566.2,2565.7,7.54554228]
["bitfinex-derivatives","ETHF0:USTF0",1748262743943,21.53085,2566.2,2565.7,2.54554228]
["bitfinex-derivatives","ETHF0:USTF0",1748262744137,0.77908,2566.1,2565.7,2.54554228]
["bitfinex-derivatives","ETHF0:USTF0",1748262744442,1.4247,2566.1,2565.7,2.54554228]
["bitfinex-derivatives","ETHF0:USTF0",1748262744640,7.61e-06,2565.8,2565.7,2.54554228]
["bitfinex-derivatives","ETHF0:USTF0",1748262744843,7.61e-06,2565.8,2565.7,7.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748262746343,7.61e-06,2565.8,2565.7,7.54554228]
["bitfinex-derivatives","ETHF0:USTF0",1748262746737,7.61e-06,2565.8,2565.7,2.54554228]
["bitfinex-derivatives","ETHF0:USTF0",1748262747546,7.61e-06,2565.8,2565.7,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748262748748,7.61e-06,2565.8,2565.7,2.39691419]
["bitfinex-derivatives","ETHF0:USTF0",1748262750354,7.61e-06,2565.8,2565.7,17.61091419]
["bitfinex-derivatives","ETHF0:USTF0",1748262750553,7.61e-06,2565.8,2565.7,2.39691419]
["bitfinex-derivatives","ETHF0:USTF0",1748262750755,7.61e-06,2565.8,2565.7,17.61091419]
["bitfinex-derivatives","ETHF0:USTF0",1748262750954,7.61e-06,2565.8,2565.7,2.39691419]
["bitfinex-derivatives","ETHF0:USTF0",1748262751951,0.77916761,2565.8,2565.7,0.22159046]
["bitfinex-derivatives","ETHF0:USTF0",1748262752251,18.98426761,2565.8,2565.7,1.00078046]
["bitfinex-derivatives","ETHF0:USTF0",1748262752454,20.27236761,2565.8,2565.7,0.22159046]
["bitfinex-derivatives","ETHF0:USTF0",1748262753847,0.77922,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748262754057,2.06729,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748262754250,1.2881,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748262755142,0.66610761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262755342,18.20510761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262756039,19.62360761,2565.8,2565.7,2.13879]
["bitfinex-derivatives","ETHF0:USTF0",1748262759552,19.62360761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262762851,19.62360761,2565.8,2565.7,1.00078046]
["bitfinex-derivatives","ETHF0:USTF0",1748262764355,19.62360761,2565.8,2565.7,2.40818046]
["bitfinex-derivatives","ETHF0:USTF0",1748262764856,7.61e-06,2565.8,2565.7,2.40818046]
["bitfinex-derivatives","ETHF0:USTF0",1748262765059,7.61e-06,2565.8,2565.7,3.08238046]
["bitfinex-derivatives","ETHF0:USTF0",1748262765455,7.61e-06,2565.8,2565.7,2.86079]
["bitfinex-derivatives","ETHF0:USTF0",1748262766958,7.61e-06,2565.8,2565.7,3.15704616]
["bitfinex-derivatives","ETHF0:USTF0",1748262767160,7.61e-06,2565.8,2565.7,1.07544616]
["bitfinex-derivatives","ETHF0:USTF0",1748262768052,7.61e-06,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262769058,7.61e-06,2565.8,2565.7,1.07544616]
["bitfinex-derivatives","ETHF0:USTF0",1748262770758,7.61e-06,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262772861,7.61e-06,2565.8,2565.7,2.18059]
["bitfinex-derivatives","ETHF0:USTF0",1748262773754,1.29290761,2565.8,2565.7,2.18059]
["bitfinex-derivatives","ETHF0:USTF0",1748262773953,1.29290761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262774762,1.29290761,2565.8,2565.7,1.0758832]
["bitfinex-derivatives","ETHF0:USTF0",1748262775462,2.07206761,2565.8,2565.7,1.0758832]
["bitfinex-derivatives","ETHF0:USTF0",1748262775761,1.29290761,2565.8,2565.7,1.0758832]
["bitfinex-derivatives","ETHF0:USTF0",1748262776262,2.07206761,2565.8,2565.7,1.0758832]
["bitfinex-derivatives","ETHF0:USTF0",1748262776858,2.07206761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262777865,1.29290761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262778367,2.07206761,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262779870,2.07206761,2565.8,2565.7,1.0758832]
["bitfinex-derivatives","ETHF0:USTF0",1748262780069,2.07206761,2565.8,2565.7,0.2966932]
["bitfinex-derivatives","ETHF0:USTF0",1748262780362,7.07206761,2565.8,2565.7,0.2966932]
["bitfinex-derivatives","ETHF0:USTF0",1748262780762,0.77922,2565.6,2565.5,0.44425228]
["bitfinex-derivatives","ETHF0:USTF0",1748262780964,3.98702,2565.6,2565.5,0.44425228]
["bitfinex-derivatives","ETHF0:USTF0",1748262781163,0.77928,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262781366,0.77934,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748262781563,22.90474,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748262783970,0.77937,2565.1,2565.0,0.22260497]
["bitfinex-derivatives","ETHF0:USTF0",1748262784470,1.3145,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748262784672,18.8555,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748262785373,0.77937,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748262785561,0.77943,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748262785764,0.77943,2565.0,2564.8,0.22260497]
["bitfinex-derivatives","ETHF0:USTF0",1748262785765,0.77943,2564.9,2564.8,0.22260497]
["bitfinex-derivatives","ETHF0:USTF0",1748262785967,2.17443,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748262787272,0.77946,2564.8,2564.7,1.00207497]
["bitfinex-derivatives","ETHF0:USTF0",1748262787475,2.17446,2564.8,2564.7,1.00207497]
["bitfinex-derivatives","ETHF0:USTF0",1748262788072,2.17446,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748262792369,1.395,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748262792877,2.17446,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748262793271,2.17446,2564.8,2564.7,0.85352639]
["bitfinex-derivatives","ETHF0:USTF0",1748262794180,2.17446,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748262794883,1.395,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748262796176,0.77945,2564.9,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748262796378,3.2078,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748262796679,20.7528,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748262797080,20.7528,2565.0,2564.9,1.48783]
["bitfinex-derivatives","ETHF0:USTF0",1748262801388,3.2078,2565.0,2564.9,1.48783]
["bitfinex-derivatives","ETHF0:USTF0",1748262802086,17.545,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748262802389,3.2078,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262802685,20.7528,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262804384,16.5101,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262804385,15.183,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262804587,32.727,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262805087,33.50622,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262805286,32.727,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262805584,33.50622,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262805786,32.727,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262806288,33.50622,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262806490,32.727,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262810593,33.50622,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262810792,32.727,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262811092,21.8336,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262811388,39.3766,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262811786,39.3766,2565.7,2565.6,2.11032]
["bitfinex-derivatives","ETHF0:USTF0",1748262811988,39.37659,2565.7,2565.6,2.11032]
["bitfinex-derivatives","ETHF0:USTF0",1748262812187,38.5974,2565.7,2565.6,2.11032]
["bitfinex-derivatives","ETHF0:USTF0",1748262812385,39.37659,2565.7,2565.6,2.11032]
["bitfinex-derivatives","ETHF0:USTF0",1748262812795,3.2078,2565.7,2565.6,2.11032]
["bitfinex-derivatives","ETHF0:USTF0",1748262813892,20.7508,2565.7,2565.6,2.11032]
["bitfinex-derivatives","ETHF0:USTF0",1748262814095,17.543,2565.7,2565.6,2.11032]
["bitfinex-derivatives","ETHF0:USTF0",1748262814794,7.61e-06,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262814991,7.61e-06,2565.8,2565.7,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1748262816095,32.72300761,2565.8,2565.7,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1748262816288,7.61e-06,2565.8,2565.7,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1748262816488,17.54200761,2565.8,2565.7,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1748262822997,17.54200761,2565.8,2565.7,1.66279497]
["bitfinex-derivatives","ETHF0:USTF0",1748262823194,7.61e-06,2565.8,2565.7,6.66279497]
["bitfinex-derivatives","ETHF0:USTF0",1748262823400,7.61e-06,2565.8,2565.7,3.03129497]
["bitfinex-derivatives","ETHF0:USTF0",1748262823600,7.61e-06,2565.8,2565.7,8.03129497]
["bitfinex-derivatives","ETHF0:USTF0",1748262824298,7.61e-06,2565.8,2565.7,8.25294228]
["bitfinex-derivatives","ETHF0:USTF0",1748262824702,7.61e-06,2565.8,2565.7,3.25294228]
["bitfinex-derivatives","ETHF0:USTF0",1748262826102,7.61e-06,2565.8,2565.7,8.25294228]
["bitfinex-derivatives","ETHF0:USTF0",1748262827400,7.61e-06,2565.8,2565.7,3.25294228]
["bitfinex-derivatives","ETHF0:USTF0",1748262829903,7.61e-06,2565.8,2565.7,3.32699867]
["bitfinex-derivatives","ETHF0:USTF0",1748262830808,7.61e-06,2565.8,2565.7,3.25294228]
["bitfinex-derivatives","ETHF0:USTF0",1748262831210,7.61e-06,2565.8,2565.7,2.80869]
["bitfinex-derivatives","ETHF0:USTF0",1748262832812,1.3849,2566.0,2565.7,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748262833014,1.3849,2566.0,2565.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748262833511,17.539,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748262834811,18.9399,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748262839416,18.9399,2566.1,2566.0,1.00121344]
["bitfinex-derivatives","ETHF0:USTF0",1748262840717,18.9399,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748262842515,17.539,2566.1,2566.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1748262842711,0.00584761,2566.3,2566.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748262843014,17.54384761,2566.3,2566.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748262843216,17.54384761,2566.3,2566.2,2.39604461]
["bitfinex-derivatives","ETHF0:USTF0",1748262844315,0.00584761,2566.3,2566.2,2.39604461]
["bitfinex-derivatives","ETHF0:USTF0",1748262844621,1.3214,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748262844812,18.8594,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748262846020,18.8594,2566.8,2566.7,1.00117198]
["bitfinex-derivatives","ETHF0:USTF0",1748262846922,18.8594,2566.8,2566.7,0.22228198]
["bitfinex-derivatives","ETHF0:USTF0",1748262847123,18.8594,2566.8,2566.7,1.00117198]
["bitfinex-derivatives","ETHF0:USTF0",1748262848523,19.63826,2566.8,2566.7,1.00117198]
["bitfinex-derivatives","ETHF0:USTF0",1748262848823,18.8594,2566.8,2566.7,1.00117198]
["bitfinex-derivatives","ETHF0:USTF0",1748262849728,19.63826,2566.8,2566.7,1.00117198]
["bitfinex-derivatives","ETHF0:USTF0",1748262850230,18.8594,2566.8,2566.7,1.00117198]
["bitfinex-derivatives","ETHF0:USTF0",1748262851023,19.63826,2566.8,2566.7,1.00117198]
["bitfinex-derivatives","ETHF0:USTF0",1748262851327,19.63826,2566.8,2566.7,0.22228198]
["bitfinex-derivatives","ETHF0:USTF0",1748262851823,1.94742,2566.5,2565.8,0.74281681]
["bitfinex-derivatives","ETHF0:USTF0",1748262852023,0.77907,2566.1,2566.0,0.58963431]
["bitfinex-derivatives","ETHF0:USTF0",1748262852229,18.31307,2566.1,2566.0,0.58963431]
["bitfinex-derivatives","ETHF0:USTF0",1748262852426,19.65327,2566.1,2566.0,0.58963431]
["bitfinex-derivatives","ETHF0:USTF0",1748262852625,19.65327,2566.1,2566.0,1.36873431]
["bitfinex-derivatives","ETHF0:USTF0",1748262853328,19.65327,2566.1,2566.0,0.58963431]
["bitfinex-derivatives","ETHF0:USTF0",1748262853631,0.77913,2565.9,2565.8,0.78498761]
["bitfinex-derivatives","ETHF0:USTF0",1748262854526,0.77912,2566.0,2565.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748262854728,1.3402,2566.0,2565.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748262855925,0.77913,2565.9,2565.8,1.40594761]
["bitfinex-derivatives","ETHF0:USTF0",1748262856129,5.35483,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262856432,5.35483,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748262856734,5.35483,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262856930,5.35483,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748262857131,5.35483,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262857729,5.35483,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748262858124,19.0405,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748262858432,17.537,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748262859935,18.9024,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748262860138,19.6125,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748262862142,3.98685,2566.2,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262862437,0.77912,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748262862835,2.06952,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748262863441,1.2904,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748262863631,2.0695,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748262864940,1.2904,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748262866239,2.0695,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748262866640,1.2904,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748262866936,2.0695,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748262867337,2.06952,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748262869437,5.27732,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748262872336,0.77913,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262872539,2.15853,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262872935,7.15853,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262874436,2.15853,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262877145,2.15853,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748262877644,2.15853,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262882551,0.77931,2565.4,2565.2,1.10585585]
["bitfinex-derivatives","ETHF0:USTF0",1748262882848,0.77931,2565.4,2565.3,2.07059]
["bitfinex-derivatives","ETHF0:USTF0",1748262883038,18.32031,2565.4,2565.3,2.07059]
["bitfinex-derivatives","ETHF0:USTF0",1748262883248,18.32031,2565.4,2565.3,2.36732245]
["bitfinex-derivatives","ETHF0:USTF0",1748262884451,17.541,2565.4,2565.3,2.07059]
["bitfinex-derivatives","ETHF0:USTF0",1748262884654,0.00584761,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262884849,17.54684761,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262886149,17.54684761,2565.6,2565.5,2.19445]
["bitfinex-derivatives","ETHF0:USTF0",1748262888357,0.00584761,2565.6,2565.5,2.19445]
["bitfinex-derivatives","ETHF0:USTF0",1748262888659,17.54684761,2565.6,2565.5,2.19445]
["bitfinex-derivatives","ETHF0:USTF0",1748262888852,0.00584761,2565.6,2565.5,2.19445]
["bitfinex-derivatives","ETHF0:USTF0",1748262889960,0.00584761,2565.6,2565.5,2.63860585]
["bitfinex-derivatives","ETHF0:USTF0",1748262892969,3.2078,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748262893171,20.7488,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748262893863,20.7488,2566.0,2565.9,2.18433]
["bitfinex-derivatives","ETHF0:USTF0",1748262897271,3.2078,2566.0,2565.9,2.18433]
["bitfinex-derivatives","ETHF0:USTF0",1748262897573,20.7478,2566.0,2565.9,2.18433]
["bitfinex-derivatives","ETHF0:USTF0",1748262897870,21.5269,2566.0,2565.9,2.18433]
["bitfinex-derivatives","ETHF0:USTF0",1748262898367,0.7791,2566.0,2565.9,2.18433]
["bitfinex-derivatives","ETHF0:USTF0",1748262898565,0.77909,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748262898870,18.31909,2566.1,2566.0,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1748262899672,17.54,2566.1,2566.0,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1748262899969,2.14840761,2566.2,2566.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748262899970,0.00584761,2566.2,2566.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748262900180,17.54584761,2566.2,2566.1,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1748262901573,18.32488761,2566.2,2566.1,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1748262901876,0.77908,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748262902171,2.13488,2566.1,2566.0,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1748262902475,18.32490761,2566.2,2566.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748262902769,18.32490761,2566.2,2566.1,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1748262902770,17.54584761,2566.2,2566.1,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1748262905876,0.00584761,2566.2,2566.1,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1748262906077,17.54384761,2566.2,2566.1,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1748262907176,18.83834761,2566.2,2566.1,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1748262908276,19.61738761,2566.2,2566.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748262908470,0.77907,2566.1,2566.0,1.07562291]
["bitfinex-derivatives","ETHF0:USTF0",1748262908670,2.07357,2566.1,2566.0,1.07562291]
["bitfinex-derivatives","ETHF0:USTF0",1748262909170,1.2945,2566.1,2566.0,1.07562291]
["bitfinex-derivatives","ETHF0:USTF0",1748262909676,1.2945,2566.1,2566.0,2.46862291]
["bitfinex-derivatives","ETHF0:USTF0",1748262909873,0.7791,2566.0,2565.9,0.29654291]
["bitfinex-derivatives","ETHF0:USTF0",1748262910074,5.3388,2566.0,2565.9,0.29654291]
["bitfinex-derivatives","ETHF0:USTF0",1748262910376,0.77916,2565.8,2565.7,0.44415585]
["bitfinex-derivatives","ETHF0:USTF0",1748262910570,0.77916,2565.8,2565.7,1.22334585]
["bitfinex-derivatives","ETHF0:USTF0",1748262911079,0.77916,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748262911576,0.77922,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748262911777,20.38952,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748262911975,19.6103,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748262913181,20.38949,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748262913776,0.77922,2565.6,2565.5,0.22232192]
["bitfinex-derivatives","ETHF0:USTF0",1748262913970,20.32482,2565.6,2565.5,0.22232192]
["bitfinex-derivatives","ETHF0:USTF0",1748262914481,20.32482,2565.6,2565.5,1.00157192]
["bitfinex-derivatives","ETHF0:USTF0",1748262914981,20.32482,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748262916584,0.77931,2565.4,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748262916784,3.98711,2565.4,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748262917281,0.77931,2565.3,2565.2,1.00163192]
["bitfinex-derivatives","ETHF0:USTF0",1748262917481,2.10041,2565.3,2565.2,1.00163192]
["bitfinex-derivatives","ETHF0:USTF0",1748262918985,17.19241,2565.3,2565.2,0.22232192]
["bitfinex-derivatives","ETHF0:USTF0",1748262919282,0.77934,2565.2,2565.1,1.00751953]
["bitfinex-derivatives","ETHF0:USTF0",1748262919486,2.88424,2565.2,2565.1,1.00751953]
["bitfinex-derivatives","ETHF0:USTF0",1748262920486,2.1049,2565.2,2565.1,0.78519761]
["bitfinex-derivatives","ETHF0:USTF0",1748262920689,0.77932,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262920883,18.31932,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262921081,18.31932,2565.3,2565.2,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1748262921285,17.54,2565.3,2565.2,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1748262922586,18.31931,2565.3,2565.2,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1748262922790,17.54,2565.3,2565.2,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1748262923089,18.31931,2565.3,2565.2,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1748262923298,18.31931,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262923590,19.67871,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262925483,18.8994,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262927391,19.67871,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262928186,18.8994,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262928394,18.8994,2565.3,2565.1,2.16121761]
["bitfinex-derivatives","ETHF0:USTF0",1748262928692,2.87004,2565.2,2565.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262928892,3.52434,2565.2,2565.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262929085,3.52434,2565.2,2565.1,0.78521761]
["bitfinex-derivatives","ETHF0:USTF0",1748262929284,3.52434,2565.2,2565.1,2.09111761]
["bitfinex-derivatives","ETHF0:USTF0",1748262929485,2.0907,2565.2,2565.1,2.09111761]
["bitfinex-derivatives","ETHF0:USTF0",1748262929991,17.54,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748262930191,18.31931,2565.3,2565.2,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1748262930492,18.31931,2565.3,2565.2,2.76264]
["bitfinex-derivatives","ETHF0:USTF0",1748262930895,18.3008,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262931092,35.8438,2565.4,2565.3,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748262931396,3.2078,2565.4,2565.3,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748262931695,20.7508,2565.4,2565.3,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748262932189,19.01099,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262932396,36.55399,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262933394,36.55399,2565.7,2565.6,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1748262938198,36.55399,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748262938997,0.77922,2565.6,2565.5,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1748262939197,2.11332,2565.6,2565.5,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1748262940796,3.28216,2565.6,2565.3,0.22232192]
["bitfinex-derivatives","ETHF0:USTF0",1748262941003,3.98708,2565.4,2565.3,0.22232192]
["bitfinex-derivatives","ETHF0:USTF0",1748262941497,0.77934,2565.2,2565.1,1.00753953]
["bitfinex-derivatives","ETHF0:USTF0",1748262941693,15.80234,2565.2,2565.1,1.00753953]
["bitfinex-derivatives","ETHF0:USTF0",1748262943302,15.80234,2565.2,2565.1,0.78521761]
["bitfinex-derivatives","ETHF0:USTF0",1748262943602,0.77934,2565.2,2565.1,0.78521761]
["bitfinex-derivatives","ETHF0:USTF0",1748262943901,32.565,2565.2,2565.1,2.08481761]
["bitfinex-derivatives","ETHF0:USTF0",1748262944302,33.34434,2565.2,2565.1,2.08481761]
["bitfinex-derivatives","ETHF0:USTF0",1748262947399,32.565,2565.2,2565.1,2.08481761]
["bitfinex-derivatives","ETHF0:USTF0",1748262947603,32.566,2565.2,2565.1,2.08481761]
["bitfinex-derivatives","ETHF0:USTF0",1748262947810,15.6682,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748262948103,33.2112,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748262948700,33.2112,2565.5,2565.4,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748262948901,33.99045,2565.5,2565.4,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748262949907,35.31765,2565.5,2565.4,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748262951603,0.77928,2565.4,2565.3,0.22232192]
["bitfinex-derivatives","ETHF0:USTF0",1748262951805,2.81608,2565.4,2565.3,0.22232192]
["bitfinex-derivatives","ETHF0:USTF0",1748262952707,2.81608,2565.4,2565.3,1.00163192]
["bitfinex-derivatives","ETHF0:USTF0",1748262952913,2.81608,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748262956308,3.98503,2565.4,2565.1,0.22816953]
["bitfinex-derivatives","ETHF0:USTF0",1748262956503,3.98714,2565.2,2565.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262957109,3.98714,2565.2,2565.1,0.78521761]
["bitfinex-derivatives","ETHF0:USTF0",1748262958621,3.98714,2565.2,2565.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262959211,36.52714,2565.2,2565.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262959416,18.98314,2565.2,2565.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262959621,36.52714,2565.2,2565.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262960220,36.52714,2565.2,2565.1,0.78521761]
["bitfinex-derivatives","ETHF0:USTF0",1748262961622,36.52714,2565.2,2565.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262961921,36.52714,2565.2,2565.1,0.78521761]
["bitfinex-derivatives","ETHF0:USTF0",1748262963119,36.52714,2565.2,2565.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262963531,0.7794,2565.0,2564.9,0.22232192]
["bitfinex-derivatives","ETHF0:USTF0",1748262963935,74.1194,2565.0,2564.9,0.22232192]
["bitfinex-derivatives","ETHF0:USTF0",1748262964229,75.4577,2565.0,2564.9,1.00175192]
["bitfinex-derivatives","ETHF0:USTF0",1748262964430,34.6577,2565.0,2564.9,1.00175192]
["bitfinex-derivatives","ETHF0:USTF0",1748262964632,16.3343,2565.0,2564.9,1.00175192]
["bitfinex-derivatives","ETHF0:USTF0",1748262964831,32.54,2565.0,2564.9,2.41025192]
["bitfinex-derivatives","ETHF0:USTF0",1748262965130,0.6455,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748262965330,33.1855,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748262965536,33.9649,2565.1,2565.0,0.48454567]
["bitfinex-derivatives","ETHF0:USTF0",1748262965926,35.3237,2565.1,2565.0,0.48454567]
["bitfinex-derivatives","ETHF0:USTF0",1748262966333,0.7794,2565.0,2564.9,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1748262966732,18.3244,2565.0,2564.9,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1748262967133,18.3244,2565.0,2564.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748262967335,0.77946,2564.8,2564.7,0.22816953]
["bitfinex-derivatives","ETHF0:USTF0",1748262967634,3.98726,2564.8,2564.7,1.00765953]
["bitfinex-derivatives","ETHF0:USTF0",1748262967832,3.2078,2564.8,2564.7,1.00765953]
["bitfinex-derivatives","ETHF0:USTF0",1748262968031,3.98726,2564.8,2564.7,3.07815953]
["bitfinex-derivatives","ETHF0:USTF0",1748262968337,3.98726,2564.8,2564.7,2.29866953]
["bitfinex-derivatives","ETHF0:USTF0",1748262968637,3.98726,2564.8,2564.7,2.07634761]
["bitfinex-derivatives","ETHF0:USTF0",1748262968827,3.98726,2564.8,2564.7,2.85583761]
["bitfinex-derivatives","ETHF0:USTF0",1748262969022,5.30256,2564.8,2564.7,2.07634761]
["bitfinex-derivatives","ETHF0:USTF0",1748262970638,5.30256,2564.8,2564.7,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262973339,5.30256,2564.8,2564.7,0.78533761]
["bitfinex-derivatives","ETHF0:USTF0",1748262977941,35.7538,2564.8,2564.7,0.78533761]
["bitfinex-derivatives","ETHF0:USTF0",1748262978141,36.53326,2564.8,2564.7,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262978545,36.53326,2564.8,2564.7,2.19093761]
["bitfinex-derivatives","ETHF0:USTF0",1748262978743,3.98726,2564.8,2564.7,2.19093761]
["bitfinex-derivatives","ETHF0:USTF0",1748262978944,36.53426,2564.8,2564.7,2.19093761]
["bitfinex-derivatives","ETHF0:USTF0",1748262980347,36.53426,2564.8,2564.7,1.41144761]
["bitfinex-derivatives","ETHF0:USTF0",1748262980551,36.53426,2564.8,2564.7,2.19093761]
["bitfinex-derivatives","ETHF0:USTF0",1748262980738,3.2078,2564.8,2564.7,2.19093761]
["bitfinex-derivatives","ETHF0:USTF0",1748262981056,20.7558,2564.8,2564.7,2.264994]
["bitfinex-derivatives","ETHF0:USTF0",1748262982145,20.7558,2564.8,2564.7,2.19093761]
["bitfinex-derivatives","ETHF0:USTF0",1748262982542,20.7558,2564.8,2564.7,2.41325953]
["bitfinex-derivatives","ETHF0:USTF0",1748262982849,0.77944,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748262983050,18.32744,2564.9,2564.8,2.84136]
["bitfinex-derivatives","ETHF0:USTF0",1748262983345,18.32744,2564.9,2564.8,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748262983539,0.77946,2564.8,2564.7,0.22816953]
["bitfinex-derivatives","ETHF0:USTF0",1748262983740,5.40236,2564.8,2564.7,0.22816953]
["bitfinex-derivatives","ETHF0:USTF0",1748262984140,5.40236,2564.8,2564.7,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262989255,22.95136,2564.8,2564.7,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262989953,22.95136,2564.8,2564.7,2.08854761]
["bitfinex-derivatives","ETHF0:USTF0",1748262991154,5.40236,2564.8,2564.7,2.08854761]
["bitfinex-derivatives","ETHF0:USTF0",1748262992152,5.40236,2564.8,2564.7,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262992353,38.03336,2564.8,2564.7,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262992751,5.40236,2564.8,2564.7,1.41664761]
["bitfinex-derivatives","ETHF0:USTF0",1748262993851,38.03336,2564.8,2564.7,1.41664761]
["bitfinex-derivatives","ETHF0:USTF0",1748262994457,38.03336,2564.8,2564.7,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748262995449,0.77956,2564.5,2564.4,2.86746]
["bitfinex-derivatives","ETHF0:USTF0",1748262995746,3.98736,2564.5,2564.4,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1748262997252,3.98736,2564.5,2564.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748262997452,4.64956,2564.5,2564.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748262998258,4.64956,2564.5,2564.4,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1748262998457,3.98736,2564.5,2564.4,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1748262998658,36.61936,2564.5,2564.4,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1748263000961,3.98736,2564.5,2564.4,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1748263001152,36.62036,2564.5,2564.4,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1748263002159,3.98736,2564.5,2564.4,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1748263003464,36.62036,2564.5,2564.4,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1748263004061,3.98736,2564.5,2564.4,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1748263004359,21.53736,2564.5,2564.4,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1748263004559,3.98736,2564.5,2564.4,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1748263004766,21.53736,2564.5,2564.4,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1748263005158,3.2078,2564.5,2564.4,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1748263005461,20.7578,2564.5,2564.4,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1748263006455,20.7578,2564.5,2564.4,6.75349638]
["bitfinex-derivatives","ETHF0:USTF0",1748263007058,3.2078,2564.5,2564.4,6.75349638]
["bitfinex-derivatives","ETHF0:USTF0",1748263007263,17.55,2564.6,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748263007562,0.00584761,2564.7,2564.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748263007761,17.55584761,2564.7,2564.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748263007965,18.33533761,2564.7,2564.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748263008461,18.33533761,2564.7,2564.6,1.00206987]
["bitfinex-derivatives","ETHF0:USTF0",1748263010558,17.55484761,2564.7,2564.6,1.00206987]
["bitfinex-derivatives","ETHF0:USTF0",1748263010959,18.33433761,2564.7,2564.6,1.66266987]
["bitfinex-derivatives","ETHF0:USTF0",1748263012272,0.00584761,2564.7,2564.6,1.66266987]
["bitfinex-derivatives","ETHF0:USTF0",1748263012471,17.549,2564.9,2564.6,9.78072987]
["bitfinex-derivatives","ETHF0:USTF0",1748263012765,18.2898,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748263013066,35.8388,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748263013255,36.61814,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748263013754,36.61814,2565.2,2565.1,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1748263014963,36.61814,2565.2,2565.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748263018572,36.61814,2565.2,2565.1,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1748263022172,3.2078,2565.2,2565.1,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1748263022372,20.7548,2565.2,2565.1,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1748263025475,21.53414,2565.2,2565.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748263025668,0.77937,2565.1,2565.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748263025970,2.07067,2565.1,2565.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748263027080,19.61667,2565.1,2565.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748263027381,18.8373,2565.1,2565.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748263028181,19.61667,2565.1,2565.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748263030176,18.8373,2565.1,2565.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748263033283,19.61667,2565.1,2565.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748263034482,18.8373,2565.1,2565.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748263034677,3.8524,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748263034981,21.3984,2565.2,2565.1,2.24712639]
["bitfinex-derivatives","ETHF0:USTF0",1748263036283,18.1906,2565.2,2565.1,2.24712639]
["bitfinex-derivatives","ETHF0:USTF0",1748263038380,0.6446,2565.2,2565.1,2.24712639]
["bitfinex-derivatives","ETHF0:USTF0",1748263038584,0.77931,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748263038884,18.32431,2565.3,2565.2,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1748263039072,18.32431,2565.3,2565.2,2.83904]
["bitfinex-derivatives","ETHF0:USTF0",1748263039270,18.32431,2565.3,2565.2,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1748263039481,19.67101,2565.3,2565.2,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1748263041579,19.67101,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748263045086,22.87881,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748263049192,0.77934,2565.2,2565.1,1.00191987]
["bitfinex-derivatives","ETHF0:USTF0",1748263049391,3.40814,2565.2,2565.1,1.00191987]
["bitfinex-derivatives","ETHF0:USTF0",1748263049690,3.40814,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748263054499,3.40814,2565.2,2565.0,0.22254987]
["bitfinex-derivatives","ETHF0:USTF0",1748263054500,0.77937,2565.1,2565.0,1.00193987]
["bitfinex-derivatives","ETHF0:USTF0",1748263054800,2.16687,2565.1,2565.0,1.00194987]
["bitfinex-derivatives","ETHF0:USTF0",1748263057199,2.16687,2565.1,2565.0,0.22254987]
["bitfinex-derivatives","ETHF0:USTF0",1748263057401,38.8675,2565.1,2564.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748263057698,5.3332,2565.0,2564.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748263058000,78.6132,2565.0,2564.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748263058398,0.77946,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748263059201,0.77953,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748263059498,5.38353,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748263060898,37.86553,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748263061300,5.38353,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748263062199,0.77952,2564.6,2564.5,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1748263062498,2.75962,2564.6,2564.5,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1748263062698,20.30662,2564.6,2564.5,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1748263063000,2.75962,2564.6,2564.5,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1748263064604,35.24262,2564.6,2564.5,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1748263064802,33.91432,2564.6,2564.5,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1748263065292,33.1348,2564.6,2564.5,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1748263065593,33.91433,2564.6,2564.5,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1748263067897,35.28943,2564.6,2564.5,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1748263068701,34.5099,2564.6,2564.5,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1748263069003,35.28943,2564.6,2564.5,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1748263071506,35.28943,2564.6,2564.5,2.24238639]
["bitfinex-derivatives","ETHF0:USTF0",1748263072205,35.28943,2564.6,2564.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748263072607,0.77956,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748263072903,2.11876,2564.5,2564.4,2.06506]
["bitfinex-derivatives","ETHF0:USTF0",1748263073105,33.91435,2564.6,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748263073304,33.26355,2564.6,2564.5,2.06506]
["bitfinex-derivatives","ETHF0:USTF0",1748263073508,33.26355,2564.6,2564.5,2.13911639]
["bitfinex-derivatives","ETHF0:USTF0",1748263075906,33.91465,2564.6,2564.5,2.13911639]
["bitfinex-derivatives","ETHF0:USTF0",1748263076304,35.19775,2564.6,2564.5,2.13911639]
["bitfinex-derivatives","ETHF0:USTF0",1748263077807,35.19775,2564.6,2564.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748263078010,35.84925,2564.6,2564.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748263078604,0.77956,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748263078805,2.17826,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748263081510,0.77959,2564.4,2564.3,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1748263081708,5.35059,2564.4,2564.3,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1748263083110,5.35059,2564.4,2564.3,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748263083309,0.77962,2564.3,2564.2,1.48907761]
["bitfinex-derivatives","ETHF0:USTF0",1748263083510,2.82412,2564.3,2564.2,0.78547761]
["bitfinex-derivatives","ETHF0:USTF0",1748263083911,2.82412,2564.3,2564.2,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263084903,2.82412,2564.3,2564.2,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748263085109,2.82412,2564.3,2564.2,0.859554]
["bitfinex-derivatives","ETHF0:USTF0",1748263085500,2.82412,2564.3,2564.2,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748263087321,0.77945,2564.9,2564.3,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1748263087513,0.77948,2564.8,2564.4,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748263087712,5.1562,2565.2,2564.4,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748263087912,5.1562,2565.2,2564.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748263087913,2.1165,2565.1,2564.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748263088218,0.77947,2564.8,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748263088514,17.551,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748263091920,16.3447,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748263092216,33.8937,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748263092919,34.67316,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748263093119,33.8937,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748263094919,34.67316,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748263097420,33.8937,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748263097615,34.67316,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748263099421,0.77949,2564.7,2564.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748263099621,0.77956,2564.6,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748263099816,0.77956,2564.6,2564.5,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1748263100015,2.10342,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748263100524,14.935,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748263101018,32.483,2564.8,2564.7,0.85354639]
["bitfinex-derivatives","ETHF0:USTF0",1748263102615,14.935,2564.8,2564.7,0.85354639]
["bitfinex-derivatives","ETHF0:USTF0",1748263102823,32.483,2564.8,2564.7,4.06134639]
["bitfinex-derivatives","ETHF0:USTF0",1748263107023,33.26246,2564.8,2564.7,4.06134639]
["bitfinex-derivatives","ETHF0:USTF0",1748263107324,32.483,2564.8,2564.7,4.06134639]
["bitfinex-derivatives","ETHF0:USTF0",1748263110330,32.483,2564.8,2564.7,4.76524639]
["bitfinex-derivatives","ETHF0:USTF0",1748263112330,32.483,2564.8,2564.7,1.55744639]
["bitfinex-derivatives","ETHF0:USTF0",1748263112833,32.483,2564.8,2564.7,4.76524639]
["bitfinex-derivatives","ETHF0:USTF0",1748263113533,32.483,2564.8,2564.7,1.55744639]
["bitfinex-derivatives","ETHF0:USTF0",1748263113729,32.483,2564.8,2564.7,4.76524639]
["bitfinex-derivatives","ETHF0:USTF0",1748263115534,33.26246,2564.8,2564.7,4.76524639]
["bitfinex-derivatives","ETHF0:USTF0",1748263116633,33.26246,2564.8,2564.7,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748263117937,33.26246,2564.8,2564.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748263118433,33.26246,2564.8,2564.7,1.07631528]
["bitfinex-derivatives","ETHF0:USTF0",1748263128737,15.71446,2564.8,2564.7,1.07631528]
["bitfinex-derivatives","ETHF0:USTF0",1748263128935,32.483,2564.8,2564.7,1.07631528]
["bitfinex-derivatives","ETHF0:USTF0",1748263129436,34.54746,2564.8,2564.7,1.07631528]
["bitfinex-derivatives","ETHF0:USTF0",1748263129635,34.54746,2564.8,2564.7,2.47911528]
["bitfinex-derivatives","ETHF0:USTF0",1748263130440,33.768,2564.8,2564.7,2.47911528]
["bitfinex-derivatives","ETHF0:USTF0",1748263131339,34.54746,2564.8,2564.7,2.47911528]
["bitfinex-derivatives","ETHF0:USTF0",1748263131545,34.54746,2564.8,2564.7,0.29682528]
["bitfinex-derivatives","ETHF0:USTF0",1748263131738,34.54746,2564.8,2564.7,1.07631528]
["bitfinex-derivatives","ETHF0:USTF0",1748263132242,34.54746,2564.8,2564.7,0.29682528]
["bitfinex-derivatives","ETHF0:USTF0",1748263132444,34.54746,2564.8,2564.7,1.07631528]
["bitfinex-derivatives","ETHF0:USTF0",1748263133346,34.54746,2564.8,2564.7,0.29682528]
["bitfinex-derivatives","ETHF0:USTF0",1748263136645,34.54746,2564.8,2564.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748263136949,39.54746,2564.8,2564.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748263137150,80.34746,2564.8,2564.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748263137443,75.34746,2564.8,2564.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748263137650,75.34746,2564.8,2564.7,0.07406167]
["bitfinex-derivatives","ETHF0:USTF0",1748263138043,75.34746,2564.8,2564.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748263138449,0.77962,2564.3,2564.2,0.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1748263138647,18.32762,2564.3,2564.2,0.78548761]
["bitfinex-derivatives","ETHF0:USTF0",1748263138950,18.32762,2564.3,2564.2,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263139150,19.67892,2564.3,2564.2,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263140745,18.32862,2564.3,2564.2,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263140948,33.35762,2564.3,2564.2,0.78549761]
["bitfinex-derivatives","ETHF0:USTF0",1748263142249,0.77962,2564.3,2564.2,0.78549761]
["bitfinex-derivatives","ETHF0:USTF0",1748263142553,33.35762,2564.3,2564.2,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263143460,34.71822,2564.3,2564.2,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263144344,33.35762,2564.3,2564.2,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263144545,33.35762,2564.3,2564.2,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748263144955,33.35862,2564.3,2564.2,0.859554]
["bitfinex-derivatives","ETHF0:USTF0",1748263147660,33.35862,2564.3,2564.2,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748263148355,33.35862,2564.3,2564.2,0.859554]
["bitfinex-derivatives","ETHF0:USTF0",1748263149054,33.35962,2564.3,2564.2,0.859554]
["bitfinex-derivatives","ETHF0:USTF0",1748263153957,33.35962,2564.3,2564.2,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748263154159,34.01002,2564.3,2564.2,0.079904]
["bitfinex-derivatives","ETHF0:USTF0",1748263154460,34.01002,2564.3,2564.2,0.859554]
["bitfinex-derivatives","ETHF0:USTF0",1748263154654,34.01002,2564.3,2564.2,2.190254]
["bitfinex-derivatives","ETHF0:USTF0",1748263155661,34.01002,2564.3,2564.2,1.410604]
["bitfinex-derivatives","ETHF0:USTF0",1748263156163,34.01002,2564.3,2564.2,2.190254]
["bitfinex-derivatives","ETHF0:USTF0",1748263157967,34.01002,2564.3,2564.2,1.410604]
["bitfinex-derivatives","ETHF0:USTF0",1748263160166,34.01002,2564.3,2564.2,2.190254]
["bitfinex-derivatives","ETHF0:USTF0",1748263160363,16.45902,2564.3,2564.2,2.190254]
["bitfinex-derivatives","ETHF0:USTF0",1748263160569,32.581,2564.3,2564.2,2.190254]
["bitfinex-derivatives","ETHF0:USTF0",1748263160757,3.11202886,2564.7,2564.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748263161062,18.33149,2564.7,2564.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748263161263,17.552,2564.7,2564.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748263161451,5.54028886,2564.8,2564.4,7.91706]
["bitfinex-derivatives","ETHF0:USTF0",1748263161452,6.31974886,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748263161657,23.87174886,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748263162566,21.53926,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748263164169,0.77949,2564.7,2564.6,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1748263168067,18.32949,2564.7,2564.6,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1748263168772,17.55,2564.7,2564.6,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1748263168976,18.32949,2564.7,2564.6,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1748263169662,18.32949,2564.7,2564.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748263169862,18.32949,2564.7,2564.6,2.18632]
["bitfinex-derivatives","ETHF0:USTF0",1748263170661,19.03749,2564.7,2564.6,2.18632]
["bitfinex-derivatives","ETHF0:USTF0",1748263170862,20.36899,2564.7,2564.6,2.18632]
["bitfinex-derivatives","ETHF0:USTF0",1748263172873,20.36899,2564.7,2564.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748263173067,0.77956,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748263173263,0.77959,2564.4,2564.3,1.07623985]
["bitfinex-derivatives","ETHF0:USTF0",1748263173470,16.39609,2564.4,2564.3,1.07623985]
["bitfinex-derivatives","ETHF0:USTF0",1748263174678,16.39609,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748263176176,0.77962,2564.3,2564.2,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263176377,2.19682,2564.3,2564.2,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263177872,2.19682,2564.3,2563.3,0.7369692]
["bitfinex-derivatives","ETHF0:USTF0",1748263177873,0.77977,2563.8,2563.3,0.7369692]
["bitfinex-derivatives","ETHF0:USTF0",1748263178065,36.48857,2563.8,2563.3,0.7369692]
["bitfinex-derivatives","ETHF0:USTF0",1748263178266,82.28857,2563.8,2563.3,0.7369692]
["bitfinex-derivatives","ETHF0:USTF0",1748263178470,77.28857,2563.8,2563.3,1.5168692]
["bitfinex-derivatives","ETHF0:USTF0",1748263178676,0.77986,2563.5,2563.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748263179079,0.77986,2563.5,2563.4,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1748263179277,32.504,2563.5,2563.4,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1748263180172,33.28386,2563.5,2563.4,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1748263180681,32.504,2563.5,2563.4,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1748263181169,33.28386,2563.5,2563.4,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1748263183480,32.504,2563.5,2563.4,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1748263183682,33.1823,2563.5,2563.4,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1748263184583,32.504,2563.5,2563.4,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1748263184983,1.45812,2563.7,2563.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748263185181,32.509,2563.6,2563.5,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748263185386,14.955,2563.8,2563.6,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1748263185676,0.00584761,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748263185874,32.51484761,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748263186273,32.51484761,2564.0,2563.9,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1748263186785,15.74055761,2564.0,2563.9,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1748263186981,33.29455761,2564.0,2563.9,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1748263189387,33.29455761,2564.0,2563.9,2.17859639]
["bitfinex-derivatives","ETHF0:USTF0",1748263195100,33.29455761,2564.0,2563.9,2.88609639]
["bitfinex-derivatives","ETHF0:USTF0",1748263196499,33.95205761,2564.0,2563.9,2.88609639]
["bitfinex-derivatives","ETHF0:USTF0",1748263200398,33.95205761,2564.0,2563.9,2.81204]
["bitfinex-derivatives","ETHF0:USTF0",1748263201405,33.95205761,2564.0,2563.9,2.88609639]
["bitfinex-derivatives","ETHF0:USTF0",1748263201906,33.95205761,2564.0,2563.9,2.10635639]
["bitfinex-derivatives","ETHF0:USTF0",1748263202803,33.95205761,2564.0,2563.9,2.88609639]
["bitfinex-derivatives","ETHF0:USTF0",1748263203207,0.00584761,2564.0,2563.9,2.88609639]
["bitfinex-derivatives","ETHF0:USTF0",1748263203694,17.55884761,2564.0,2563.9,2.88609639]
["bitfinex-derivatives","ETHF0:USTF0",1748263204509,0.00584761,2564.0,2563.9,2.88609639]
["bitfinex-derivatives","ETHF0:USTF0",1748263204701,18.1708,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748263205001,17.29548886,2564.7,2564.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748263205210,2.33248886,2564.7,2564.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748263205400,2.33248886,2564.7,2564.6,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1748263205701,17.553,2564.7,2564.6,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1748263206509,0.00584761,2564.9,2564.6,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1748263206708,0.00584761,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748263206904,17.55884761,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748263207108,17.55884761,2564.9,2564.8,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1748263209007,0.00584761,2564.9,2564.8,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1748263209209,17.55684761,2564.9,2564.8,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1748263213611,0.00584761,2564.9,2564.8,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1748263213803,17.55484761,2564.9,2564.8,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1748263222622,18.33427761,2564.9,2564.8,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1748263223720,17.55484761,2564.9,2564.8,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1748263223921,17.55284761,2564.9,2564.8,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1748263224321,0.00584761,2564.9,2564.8,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1748263226924,1.94796,2565.8,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748263227124,1.9872,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748263227322,0.7051,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748263227525,1.3495,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748263227723,2.0546,2565.9,2565.8,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1748263228024,0.7051,2565.9,2565.8,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1748263230829,2.1174,2565.9,2565.8,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1748263234234,0.7051,2565.9,2565.8,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1748263234437,18.2481,2565.9,2565.8,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1748263239640,19.5791,2565.9,2565.8,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1748263240034,19.65315639,2565.9,2565.8,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1748263240238,20.43228639,2565.9,2565.8,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1748263241146,20.35823,2565.9,2565.8,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1748263242342,23.56603,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748263242530,0.77922,2565.6,2565.5,0.22187263]
["bitfinex-derivatives","ETHF0:USTF0",1748263242731,18.93402,2565.6,2565.5,0.22187263]
["bitfinex-derivatives","ETHF0:USTF0",1748263242940,23.93402,2565.6,2565.5,0.22187263]
["bitfinex-derivatives","ETHF0:USTF0",1748263243337,0.77931,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748263243536,3.98711,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748263244043,0.77931,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748263245242,1.94821,2565.4,2564.8,1.94866]
["bitfinex-derivatives","ETHF0:USTF0",1748263245542,0.77941,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748263245734,18.32141,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748263245943,0.77941,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748263246443,0.77936,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748263246839,3.98714,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748263247038,36.47714,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748263247344,33.26934,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748263247540,32.49,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748263247736,0.77929,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748263247941,33.27029,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748263248650,0.77929,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748263249447,0.6978,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748263249644,1.47702,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748263249846,1.47702,2565.6,2565.3,3.79061351]
["bitfinex-derivatives","ETHF0:USTF0",1748263250044,17.543,2565.5,2565.4,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1748263250344,14.949,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748263250540,32.492,2565.6,2565.5,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1748263250740,33.27122,2565.6,2565.5,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1748263250946,0.77922,2565.6,2565.5,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1748263252443,18.32222,2565.6,2565.5,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1748263255755,17.543,2565.6,2565.5,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1748263256051,14.948,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748263256252,32.491,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748263256451,19.87548886,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748263257256,19.87548886,2565.9,2565.8,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1748263257955,17.543,2565.9,2565.8,3.39836]
["bitfinex-derivatives","ETHF0:USTF0",1748263258657,14.948,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748263258857,32.491,2566.0,2565.9,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1748263259456,14.948,2566.0,2565.9,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1748263259655,32.491,2566.0,2565.9,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1748263260355,33.2701,2566.0,2565.9,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1748263260756,34.6253,2566.0,2565.9,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1748263262555,33.8462,2566.0,2565.9,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1748263263462,33.2701,2566.0,2565.9,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1748263263866,0.00584761,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748263264052,0.00584761,2566.1,2566.0,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748263264346,0.78491761,2566.1,2566.0,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748263264750,2.16391761,2566.1,2566.0,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748263265158,19.70491761,2566.1,2566.0,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748263267253,19.70491761,2566.1,2566.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748263267553,19.70491761,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748263271557,0.77913,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263271762,3.98693,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263274460,3.98693,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748263276761,36.49193,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748263277263,0.77913,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748263277463,33.28413,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748263278364,0.77913,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748263278566,33.28413,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748263278965,0.77913,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748263279163,33.28413,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748263280562,15.74313,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748263280861,32.505,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748263282067,32.505,2565.9,2565.8,1.00688024]
["bitfinex-derivatives","ETHF0:USTF0",1748263282566,32.505,2565.9,2565.8,2.39618024]
["bitfinex-derivatives","ETHF0:USTF0",1748263283170,14.964,2565.9,2565.8,2.39618024]
["bitfinex-derivatives","ETHF0:USTF0",1748263283366,14.96984761,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748263283670,33.28991761,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748263284071,33.28991761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263286672,34.58131761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263287567,14.96984761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263287876,32.51084761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263288074,32.51084761,2566.1,2566.0,3.09437263]
["bitfinex-derivatives","ETHF0:USTF0",1748263289471,14.96984761,2566.1,2566.0,3.09437263]
["bitfinex-derivatives","ETHF0:USTF0",1748263289774,32.51084761,2566.1,2566.0,3.09437263]
["bitfinex-derivatives","ETHF0:USTF0",1748263290479,0.00584761,2566.1,2566.0,3.09437263]
["bitfinex-derivatives","ETHF0:USTF0",1748263290670,17.54584761,2566.1,2566.0,3.09437263]
["bitfinex-derivatives","ETHF0:USTF0",1748263290872,0.00584761,2566.1,2566.0,3.09437263]
["bitfinex-derivatives","ETHF0:USTF0",1748263291171,17.54584761,2566.1,2566.0,3.09437263]
["bitfinex-derivatives","ETHF0:USTF0",1748263292281,18.32491761,2566.1,2566.0,3.09437263]
["bitfinex-derivatives","ETHF0:USTF0",1748263292679,18.32491761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263295079,0.00584761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263295279,17.54584761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263296277,18.32491761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263302482,19.74551761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263303589,18.96644761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263303886,18.32491761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263306289,0.78491761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263306489,18.32391761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263306689,17.54484761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263308696,0.00584761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263308897,17.54484761,2566.1,2566.0,3.09437263]
["bitfinex-derivatives","ETHF0:USTF0",1748263309601,17.54484761,2566.1,2566.0,3.16845945]
["bitfinex-derivatives","ETHF0:USTF0",1748263310700,18.32391761,2566.1,2566.0,3.16845945]
["bitfinex-derivatives","ETHF0:USTF0",1748263311602,17.54484761,2566.1,2566.0,3.16845945]
["bitfinex-derivatives","ETHF0:USTF0",1748263315902,18.23504761,2566.1,2566.0,3.16845945]
["bitfinex-derivatives","ETHF0:USTF0",1748263316800,19.01411761,2566.1,2566.0,3.16845945]
["bitfinex-derivatives","ETHF0:USTF0",1748263317102,18.23504761,2566.1,2566.0,3.16845945]
["bitfinex-derivatives","ETHF0:USTF0",1748263318409,0.00584761,2566.1,2566.0,3.16845945]
["bitfinex-derivatives","ETHF0:USTF0",1748263318702,17.54384761,2566.1,2566.0,3.16845945]
["bitfinex-derivatives","ETHF0:USTF0",1748263319102,17.54384761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263320705,17.54384761,2566.1,2566.0,3.31665585]
["bitfinex-derivatives","ETHF0:USTF0",1748263321504,18.21374761,2566.1,2566.0,3.31665585]
["bitfinex-derivatives","ETHF0:USTF0",1748263321705,18.21374761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263322101,17.54384761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263324002,0.00584761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263324205,17.54384761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263326103,18.32291761,2566.1,2566.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748263326312,0.7791,2566.0,2565.9,5.09107585]
["bitfinex-derivatives","ETHF0:USTF0",1748263326607,2.8701,2566.0,2565.9,4.43107585]
["bitfinex-derivatives","ETHF0:USTF0",1748263327004,2.8701,2566.0,2565.9,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1748263327506,2.091,2566.0,2565.9,5.30412]
["bitfinex-derivatives","ETHF0:USTF0",1748263328309,2.091,2566.0,2565.9,5.74827585]
["bitfinex-derivatives","ETHF0:USTF0",1748263329210,0.6737,2566.0,2565.9,5.74827585]
["bitfinex-derivatives","ETHF0:USTF0",1748263329405,17.54384761,2566.1,2565.9,4.96915585]
["bitfinex-derivatives","ETHF0:USTF0",1748263329606,0.00584761,2566.1,2566.0,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1748263330103,17.54384761,2566.1,2566.0,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1748263330507,17.54384761,2566.1,2566.0,2.56025585]
["bitfinex-derivatives","ETHF0:USTF0",1748263333412,17.54384761,2566.1,2566.0,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1748263334513,17.54384761,2566.1,2566.0,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748263336415,18.19144761,2566.1,2566.0,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748263336809,18.97051761,2566.1,2566.0,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748263337108,18.19144761,2566.1,2566.0,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748263337713,18.265504,2566.1,2566.0,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748263338018,19.647804,2566.1,2566.0,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1748263338310,20.426874,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748263339115,20.426874,2566.1,2566.0,1.22325585]
["bitfinex-derivatives","ETHF0:USTF0",1748263339516,19.647804,2566.1,2566.0,1.22325585]
["bitfinex-derivatives","ETHF0:USTF0",1748263341817,19.647804,2566.1,2566.0,4.43105585]
["bitfinex-derivatives","ETHF0:USTF0",1748263342822,20.426874,2566.1,2566.0,4.43105585]
["bitfinex-derivatives","ETHF0:USTF0",1748263343319,19.647804,2566.1,2566.0,4.43105585]
["bitfinex-derivatives","ETHF0:USTF0",1748263345020,20.426874,2566.1,2566.0,4.43105585]
["bitfinex-derivatives","ETHF0:USTF0",1748263345223,20.426874,2566.1,2566.0,0.44415585]
["bitfinex-derivatives","ETHF0:USTF0",1748263345722,20.426874,2566.1,2566.0,1.22325585]
["bitfinex-derivatives","ETHF0:USTF0",1748263346423,2.109804,2566.1,2566.0,1.07620623]
["bitfinex-derivatives","ETHF0:USTF0",1748263346618,19.57274761,2566.1,2566.0,4.28400623]
["bitfinex-derivatives","ETHF0:USTF0",1748263346821,19.57274761,2566.1,2566.0,5.63200623]
["bitfinex-derivatives","ETHF0:USTF0",1748263347824,20.35181761,2566.1,2566.0,4.28400623]
["bitfinex-derivatives","ETHF0:USTF0",1748263348025,2.03574761,2566.1,2566.0,4.28400623]
["bitfinex-derivatives","ETHF0:USTF0",1748263348213,18.19144761,2566.1,2566.0,5.63200623]
["bitfinex-derivatives","ETHF0:USTF0",1748263350022,19.52864761,2566.1,2566.0,5.63200623]
["bitfinex-derivatives","ETHF0:USTF0",1748263352226,20.30771761,2566.1,2566.0,5.63200623]
["bitfinex-derivatives","ETHF0:USTF0",1748263352930,20.30771761,2566.1,2566.0,3.50490623]
["bitfinex-derivatives","ETHF0:USTF0",1748263353223,20.30771761,2566.1,2566.0,4.28400623]
["bitfinex-derivatives","ETHF0:USTF0",1748263353824,20.381774,2566.1,2566.0,1.07620623]
["bitfinex-derivatives","ETHF0:USTF0",1748263354827,20.30771761,2566.1,2566.0,1.07620623]
["bitfinex-derivatives","ETHF0:USTF0",1748263355828,20.381774,2566.1,2566.0,1.07620623]
["bitfinex-derivatives","ETHF0:USTF0",1748263357931,20.30771761,2566.1,2566.0,1.07620623]
["bitfinex-derivatives","ETHF0:USTF0",1748263362037,20.30771761,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748263364440,19.52864761,2566.1,2566.0,1.07620623]
["bitfinex-derivatives","ETHF0:USTF0",1748263367844,20.30771761,2566.1,2566.0,1.07620623]
["bitfinex-derivatives","ETHF0:USTF0",1748263369044,2.76971761,2566.1,2566.0,1.07620623]
["bitfinex-derivatives","ETHF0:USTF0",1748263369247,20.30771761,2566.1,2566.0,1.07620623]
["bitfinex-derivatives","ETHF0:USTF0",1748263370347,19.52864761,2566.1,2566.0,1.07620623]
["bitfinex-derivatives","ETHF0:USTF0",1748263371047,19.602704,2566.1,2566.0,1.07620623]
["bitfinex-derivatives","ETHF0:USTF0",1748263372341,20.381774,2566.1,2566.0,1.07620623]
["bitfinex-derivatives","ETHF0:USTF0",1748263374049,20.30771761,2566.1,2566.0,1.07620623]
["bitfinex-derivatives","ETHF0:USTF0",1748263375253,20.381774,2566.1,2566.0,1.07620623]
["bitfinex-derivatives","ETHF0:USTF0",1748263377256,19.52964761,2566.1,2566.0,1.07620623]
["bitfinex-derivatives","ETHF0:USTF0",1748263377855,20.30871761,2566.1,2566.0,1.07620623]
["bitfinex-derivatives","ETHF0:USTF0",1748263378456,19.52964761,2566.1,2566.0,1.07620623]
["bitfinex-derivatives","ETHF0:USTF0",1748263378665,19.52964761,2566.1,2566.0,2.37970623]
["bitfinex-derivatives","ETHF0:USTF0",1748263379654,19.52964761,2566.1,2566.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1748263380049,19.52964761,2566.1,2566.0,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748263383461,0.00584761,2566.1,2566.0,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748263383655,17.54384761,2566.1,2566.0,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748263384751,18.32291761,2566.1,2566.0,0.44415585]
["bitfinex-derivatives","ETHF0:USTF0",1748263384958,23.32291761,2566.1,2566.0,0.44415585]
["bitfinex-derivatives","ETHF0:USTF0",1748263385359,64.12291761,2566.1,2566.0,0.44415585]
["bitfinex-derivatives","ETHF0:USTF0",1748263385562,25.38781761,2566.1,2566.0,0.44415585]
["bitfinex-derivatives","ETHF0:USTF0",1748263386166,0.77913,2565.9,2565.8,0.22864612]
["bitfinex-derivatives","ETHF0:USTF0",1748263386365,15.71513,2565.9,2565.8,0.22864612]
["bitfinex-derivatives","ETHF0:USTF0",1748263386872,17.69573,2565.9,2565.8,0.22864612]
["bitfinex-derivatives","ETHF0:USTF0",1748263387162,17.69573,2565.9,2565.8,1.00780612]
["bitfinex-derivatives","ETHF0:USTF0",1748263387473,16.9166,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748263388260,34.4546,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748263388762,34.4546,2565.9,2565.8,1.49100761]
["bitfinex-derivatives","ETHF0:USTF0",1748263388962,34.4546,2565.9,2565.8,2.85080761]
["bitfinex-derivatives","ETHF0:USTF0",1748263392673,35.23373,2565.9,2565.8,2.85080761]
["bitfinex-derivatives","ETHF0:USTF0",1748263393770,34.4546,2565.9,2565.8,2.85080761]
["bitfinex-derivatives","ETHF0:USTF0",1748263394070,35.23373,2565.9,2565.8,2.85080761]
["bitfinex-derivatives","ETHF0:USTF0",1748263396265,34.4546,2565.9,2565.8,2.85080761]
["bitfinex-derivatives","ETHF0:USTF0",1748263396672,2.75973,2565.9,2565.8,2.85080761]
["bitfinex-derivatives","ETHF0:USTF0",1748263396868,35.22973,2565.9,2565.8,2.85080761]
["bitfinex-derivatives","ETHF0:USTF0",1748263397171,33.1489,2565.9,2565.8,2.85080761]
["bitfinex-derivatives","ETHF0:USTF0",1748263398775,15.6089,2565.9,2565.8,2.85080761]
["bitfinex-derivatives","ETHF0:USTF0",1748263398974,14.93,2565.9,2565.8,2.85080761]
["bitfinex-derivatives","ETHF0:USTF0",1748263399174,32.47,2565.9,2565.8,2.85080761]
["bitfinex-derivatives","ETHF0:USTF0",1748263399370,32.47,2565.9,2565.8,3.07360612]
["bitfinex-derivatives","ETHF0:USTF0",1748263400173,14.93,2565.9,2565.8,3.07360612]
["bitfinex-derivatives","ETHF0:USTF0",1748263400373,32.47,2565.9,2565.8,3.07360612]
["bitfinex-derivatives","ETHF0:USTF0",1748263401675,32.54405639,2565.9,2565.8,3.07360612]
["bitfinex-derivatives","ETHF0:USTF0",1748263402871,0.07405639,2565.9,2565.8,3.07360612]
["bitfinex-derivatives","ETHF0:USTF0",1748263403077,17.61405639,2565.9,2565.8,6.28140612]
["bitfinex-derivatives","ETHF0:USTF0",1748263403269,0.07405639,2565.9,2565.8,6.28140612]
["bitfinex-derivatives","ETHF0:USTF0",1748263403672,0.00584761,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748263403872,17.54584761,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748263404372,17.54584761,2566.1,2566.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748263404572,0.00584761,2566.1,2566.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748263404773,17.54584761,2566.1,2566.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748263405178,17.54584761,2566.1,2566.0,1.71289249]
["bitfinex-derivatives","ETHF0:USTF0",1748263405777,17.54584761,2566.1,2566.0,3.05729249]
["bitfinex-derivatives","ETHF0:USTF0",1748263407178,0.00584761,2566.1,2566.0,3.05729249]
["bitfinex-derivatives","ETHF0:USTF0",1748263407683,15.6255,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748263407869,33.1645,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748263409579,34.5466,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748263410683,2.0776,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748263410889,17.0066,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748263411184,34.5446,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748263412375,34.5446,2566.5,2566.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748263412780,2.0776,2566.5,2566.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748263412987,18.2335,2566.5,2566.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748263413181,0.6955,2566.5,2566.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748263413486,18.2335,2566.5,2566.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748263414684,18.30755639,2566.5,2566.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748263417384,18.30655639,2566.5,2566.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748263419589,0.07405639,2566.5,2566.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748263419789,17.61105639,2566.5,2566.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748263420394,0.07405639,2566.5,2566.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748263420688,17.61105639,2566.5,2566.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748263421189,0.07405639,2566.5,2566.4,7.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748263421393,17.61105639,2566.5,2566.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748263421993,0.07405639,2566.5,2566.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748263422195,17.11005639,2566.5,2566.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748263422582,16.61345639,2566.5,2566.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748263422783,16.68751278,2566.5,2566.4,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748263423799,0.07405639,2566.5,2566.4,5.85393585]
["bitfinex-derivatives","ETHF0:USTF0",1748263430297,0.00584761,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748263430492,17.53984761,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748263430898,17.53984761,2566.7,2566.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1748263431903,17.53984761,2566.7,2566.6,1.74486144]
["bitfinex-derivatives","ETHF0:USTF0",1748263432509,17.53984761,2566.7,2566.6,3.14306144]
["bitfinex-derivatives","ETHF0:USTF0",1748263433501,17.53984761,2566.7,2566.6,1.07486144]
["bitfinex-derivatives","ETHF0:USTF0",1748263433703,17.53984761,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748263433897,19.63724761,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748263434800,34.55524761,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748263434994,34.55524761,2566.7,2566.5,0.29594144]
["bitfinex-derivatives","ETHF0:USTF0",1748263435199,2.17632,2566.6,2566.5,1.07489144]
["bitfinex-derivatives","ETHF0:USTF0",1748263435601,2.17632,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748263437007,0.77895,2566.5,2566.4,0.22208519]
["bitfinex-derivatives","ETHF0:USTF0",1748263437198,2.95820639,2566.5,2566.4,0.22208519]
["bitfinex-derivatives","ETHF0:USTF0",1748263437399,2.95820639,2566.5,2566.4,1.00106519]
["bitfinex-derivatives","ETHF0:USTF0",1748263437906,2.95820639,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748263438104,0.77898,2566.4,2566.3,0.22208519]
["bitfinex-derivatives","ETHF0:USTF0",1748263438309,5.29228,2566.4,2566.3,0.22208519]
["bitfinex-derivatives","ETHF0:USTF0",1748263438607,51.09228,2566.4,2566.3,0.22208519]
["bitfinex-derivatives","ETHF0:USTF0",1748263439193,0.77913,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263439397,33.23113,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748263439604,33.23113,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263440104,33.23113,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748263440311,35.20623,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263444709,35.20623,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748263445107,35.20623,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263445510,35.20623,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748263445811,35.20623,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263446208,35.28028639,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263448411,35.28028639,2565.9,2565.8,0.78500761]
["bitfinex-derivatives","ETHF0:USTF0",1748263449605,35.28028639,2565.9,2565.8,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263449914,0.77934,2565.2,2565.1,0.89644979]
["bitfinex-derivatives","ETHF0:USTF0",1748263450204,33.24134,2565.2,2565.1,0.22204979]
["bitfinex-derivatives","ETHF0:USTF0",1748263450513,0.7794,2565.0,2564.9,0.22204979]
["bitfinex-derivatives","ETHF0:USTF0",1748263450814,2.1433,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748263451606,33.8219,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748263452306,34.60127,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748263452522,33.8219,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748263453713,32.458,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748263453907,32.458,2565.1,2565.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1748263454103,0.00584761,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748263454409,19.87348886,2566.3,2566.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748263455514,17.541,2566.3,2566.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748263455714,1.3577,2566.4,2566.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748263455916,18.8997,2566.4,2566.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748263456212,33.8197,2566.4,2566.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748263456911,1.3577,2566.4,2566.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748263457113,33.8197,2566.4,2566.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748263458013,33.8197,2566.4,2566.3,2.07681]
["bitfinex-derivatives","ETHF0:USTF0",1748263458617,34.59868,2566.4,2566.3,2.07681]
["bitfinex-derivatives","ETHF0:USTF0",1748263459317,16.2777,2566.4,2566.3,2.07681]
["bitfinex-derivatives","ETHF0:USTF0",1748263459617,0.00584761,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748263459810,17.54684761,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748263460008,0.00584761,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748263460316,17.54684761,2566.5,2566.4,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1748263460511,0.00584761,2566.5,2566.4,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1748263461614,0.00584761,2566.5,2566.4,4.20882979]
["bitfinex-derivatives","ETHF0:USTF0",1748263462814,0.00584761,2566.5,2566.4,5.52632979]
["bitfinex-derivatives","ETHF0:USTF0",1748263464018,2.17492,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263464326,34.62792,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263464912,0.77875,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263465112,17.09093,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263465321,34.62793,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263466828,17.09093,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263467022,34.62793,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263467326,17.09093,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263467526,34.62693,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263467824,18.31473,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263469130,0.00386011,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748263469426,17.53986011,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748263469820,0.77874,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748263470036,2.16474,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748263471422,0.6656,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748263471630,18.31854011,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748263472319,18.31854011,2567.4,2567.1,6.55339]
["bitfinex-derivatives","ETHF0:USTF0",1748263472320,0.77874,2567.2,2567.1,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1748263472520,5.15469,2567.2,2566.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748263472827,17.6377,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748263473022,2.7237,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748263473332,34.4971,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748263474432,2.0521,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748263474730,34.57115639,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748263475132,35.34992639,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748263475631,0.07405639,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748263475831,17.60705639,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748263483034,17.60705639,2567.1,2567.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748263483334,17.61271373,2567.1,2567.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748263485332,17.61171373,2567.1,2567.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748263485536,0.07971373,2567.1,2567.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748263485722,17.61171373,2567.1,2567.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748263485925,17.61171373,2567.1,2567.0,1.69914979]
["bitfinex-derivatives","ETHF0:USTF0",1748263486332,17.61171373,2567.1,2567.0,3.04024979]
["bitfinex-derivatives","ETHF0:USTF0",1748263486530,0.07971373,2567.1,2567.0,3.04024979]
["bitfinex-derivatives","ETHF0:USTF0",1748263486732,17.61171373,2567.1,2567.0,3.04024979]
["bitfinex-derivatives","ETHF0:USTF0",1748263487439,17.61171373,2567.1,2567.0,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1748263489833,0.07971373,2567.1,2567.0,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1748263490042,17.61171373,2567.1,2567.0,3.11414144]
["bitfinex-derivatives","ETHF0:USTF0",1748263491241,17.61171373,2567.1,2567.0,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1748263494240,0.07971373,2567.1,2567.0,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1748263494442,17.61071373,2567.1,2567.0,3.96305585]
["bitfinex-derivatives","ETHF0:USTF0",1748263497946,0.07971373,2567.1,2567.0,3.96305585]
["bitfinex-derivatives","ETHF0:USTF0",1748263498241,17.61071373,2567.1,2567.0,3.96305585]
["bitfinex-derivatives","ETHF0:USTF0",1748263500241,18.29161373,2567.1,2567.0,3.96305585]
["bitfinex-derivatives","ETHF0:USTF0",1748263501942,0.76061373,2567.1,2567.0,3.96305585]
["bitfinex-derivatives","ETHF0:USTF0",1748263502139,0.00386011,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748263502338,0.00386011,2567.4,2567.3,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1748263502539,0.77868,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748263502747,0.77868,2567.4,2567.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748263502748,5.15446,2567.5,2567.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748263503044,0.77873,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748263503945,1.46743,2567.3,2567.2,1.00119634]
["bitfinex-derivatives","ETHF0:USTF0",1748263504746,0.6887,2567.3,2567.2,1.00119634]
["bitfinex-derivatives","ETHF0:USTF0",1748263505047,18.2197,2567.3,2567.2,1.00119634]
["bitfinex-derivatives","ETHF0:USTF0",1748263505249,19.60355639,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748263505653,20.38226639,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748263506153,19.60355639,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748263507950,20.38226639,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748263510558,20.38226639,2567.3,2567.2,1.07543196]
["bitfinex-derivatives","ETHF0:USTF0",1748263510759,19.60355639,2567.3,2567.2,1.07543196]
["bitfinex-derivatives","ETHF0:USTF0",1748263511460,20.38226639,2567.3,2567.2,1.07543196]
["bitfinex-derivatives","ETHF0:USTF0",1748263513760,0.77877,2567.1,2567.0,0.44523693]
["bitfinex-derivatives","ETHF0:USTF0",1748263513961,3.98657,2567.1,2567.0,0.44523693]
["bitfinex-derivatives","ETHF0:USTF0",1748263514362,5.35437,2567.1,2567.0,1.22403693]
["bitfinex-derivatives","ETHF0:USTF0",1748263514563,5.35437,2567.1,2567.0,0.44523693]
["bitfinex-derivatives","ETHF0:USTF0",1748263514765,0.7788,2567.0,2566.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748263515065,2.1466,2567.0,2566.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748263515472,0.77883,2566.9,2566.8,1.00138291]
["bitfinex-derivatives","ETHF0:USTF0",1748263515671,2.80703,2566.9,2566.8,1.00138291]
["bitfinex-derivatives","ETHF0:USTF0",1748263517974,2.80703,2566.9,2566.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748263520375,2.88108639,2566.9,2566.8,1.00138291]
["bitfinex-derivatives","ETHF0:USTF0",1748263521676,2.88108639,2566.9,2566.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748263522078,0.07405639,2566.9,2566.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748263522279,17.60605639,2566.9,2566.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748263523576,17.60605639,2566.9,2566.8,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1748263523774,17.60605639,2566.9,2566.8,2.55897693]
["bitfinex-derivatives","ETHF0:USTF0",1748263525480,0.07405639,2566.9,2566.8,2.55897693]
["bitfinex-derivatives","ETHF0:USTF0",1748263525675,0.7041,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263525877,18.2351,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263526683,0.7041,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263526883,18.2351,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263528380,18.3828,2567.6,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748263528588,0.6469,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263528882,18.1779,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263532685,17.531,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263534589,17.60505639,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263535292,18.89985639,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263542395,1.36885639,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263542597,17.60405639,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263543503,0.07405639,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263543796,0.07405639,2567.3,2567.2,2.12204]
["bitfinex-derivatives","ETHF0:USTF0",1748263543995,17.53,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748263544198,17.03,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748263544693,17.03,2567.5,2567.4,2.17158]
["bitfinex-derivatives","ETHF0:USTF0",1748263545292,2.083,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748263545493,19.612,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748263546297,2.083,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748263546495,3.2078,2567.9,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748263546800,0.6831,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263547098,2.7658,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263547299,19.5163,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263547500,0.77853,2567.9,2567.8,3.03718864]
["bitfinex-derivatives","ETHF0:USTF0",1748263547701,2.08053,2567.9,2567.8,0.22204864]
["bitfinex-derivatives","ETHF0:USTF0",1748263547890,5.28833,2567.9,2567.8,0.22204864]
["bitfinex-derivatives","ETHF0:USTF0",1748263548295,0.77859,2567.7,2567.6,1.00064864]
["bitfinex-derivatives","ETHF0:USTF0",1748263549002,1.48679,2567.7,2567.6,1.00064864]
["bitfinex-derivatives","ETHF0:USTF0",1748263549805,1.56084639,2567.7,2567.6,1.00064864]
["bitfinex-derivatives","ETHF0:USTF0",1748263551008,0.77862,2567.6,2567.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748263551308,5.98632,2567.6,2567.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748263551806,0.77868,2567.4,2567.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748263552097,0.77874,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748263552304,2.83574,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748263556412,19.586,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748263556807,20.36471,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748263557302,19.586,2567.3,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263557500,0.77874,2567.2,2567.1,0.78459761]
["bitfinex-derivatives","ETHF0:USTF0",1748263559111,0.77874,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263560813,33.47974,2567.2,2567.1,0.78461761]
["bitfinex-derivatives","ETHF0:USTF0",1748263561411,15.171,2567.4,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263561613,15.171,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748263561917,33.47968,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748263562113,32.701,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748263562614,15.171,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748263563018,0.00584761,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748263563319,32.70684761,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748263563514,33.48546761,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748263563713,32.70684761,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748263564014,15.17684761,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748263564215,32.70684761,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748263565317,33.48546761,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748263566221,33.559524,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748263566423,33.558524,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748263567220,15.250904,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748263567417,32.779904,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748263569621,33.558524,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748263570325,32.779904,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748263571724,0.079904,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748263571928,17.608904,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748263572532,0.079904,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748263572932,0.6962,2568.1,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748263573231,19.47519,2568.1,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748263573432,0.77854,2567.9,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748263573823,2.13004,2567.9,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748263574423,1.3515,2567.9,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748263575738,0.691,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263576033,18.219,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263576233,19.6,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263576634,0.77841,2568.3,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748263576834,15.197,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748263577034,2.0711,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748263577237,15.8871,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748263577429,33.4151,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748263578038,34.19347,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748263578230,2.78027,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748263578428,20.30727,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748263579240,19.60295639,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748263580237,19.60295639,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748263580438,20.38135639,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748263582538,20.38135639,2568.4,2568.3,2.10091]
["bitfinex-derivatives","ETHF0:USTF0",1748263583533,20.38135639,2568.4,2568.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748263583735,0.77853,2567.9,2567.8,0.29552871]
["bitfinex-derivatives","ETHF0:USTF0",1748263584641,2.14523,2567.9,2567.8,0.29552871]
["bitfinex-derivatives","ETHF0:USTF0",1748263584841,2.14523,2567.9,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748263585040,2.14523,2567.9,2567.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748263585041,0.77856,2567.8,2567.7,2.12457]
["bitfinex-derivatives","ETHF0:USTF0",1748263585339,15.8516,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263585538,33.3766,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263586640,0.6566,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263586937,18.1816,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263587141,18.9601,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263587342,20.3327,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263588636,1.4351,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263588835,18.9601,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263589936,0.6566,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263590243,18.1816,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263590442,15.195,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748263590633,15.26905639,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748263590834,32.79405639,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748263591044,34.13385639,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748263591337,16.60885639,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748263591548,34.13385639,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748263592041,0.07405639,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748263592246,17.59905639,2568.4,2568.3,2.11581]
["bitfinex-derivatives","ETHF0:USTF0",1748263593545,18.98725639,2568.4,2568.3,2.11581]
["bitfinex-derivatives","ETHF0:USTF0",1748263594641,1.46225639,2568.4,2568.3,2.11581]
["bitfinex-derivatives","ETHF0:USTF0",1748263594845,18.98725639,2568.4,2568.3,2.11581]
["bitfinex-derivatives","ETHF0:USTF0",1748263595244,1.46225639,2568.4,2568.3,2.11581]
["bitfinex-derivatives","ETHF0:USTF0",1748263595444,18.98725639,2568.4,2568.3,2.11581]
["bitfinex-derivatives","ETHF0:USTF0",1748263596752,19.76562639,2568.4,2568.3,2.11581]
["bitfinex-derivatives","ETHF0:USTF0",1748263598749,0.77841,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748263598950,2.13001,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748263599150,1.3516,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748263599849,2.13001,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748263600257,3.29766,2568.3,2568.0,0.29552871]
["bitfinex-derivatives","ETHF0:USTF0",1748263600550,3.98627,2568.1,2568.0,0.29552871]
["bitfinex-derivatives","ETHF0:USTF0",1748263600953,6.03527,2568.1,2568.0,0.29552871]
["bitfinex-derivatives","ETHF0:USTF0",1748263601554,0.7785,2568.0,2567.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748263601757,1.2839,2568.0,2567.7,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1748263602048,0.77856,2567.8,2567.7,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1748263602246,18.30256,2567.8,2567.7,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1748263602451,18.30256,2567.8,2567.7,2.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748263602854,17.524,2567.8,2567.7,2.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748263603151,18.30256,2567.8,2567.7,2.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748263603448,17.524,2567.8,2567.7,2.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748263604254,17.524,2567.8,2567.7,5.93995]
["bitfinex-derivatives","ETHF0:USTF0",1748263604450,1.47587,2568.1,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748263604651,34.16487,2568.1,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748263604850,35.56127,2568.1,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748263605158,35.56227,2568.1,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748263606154,34.16587,2568.1,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748263606356,1.47587,2568.1,2568.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748263606555,34.16587,2568.1,2568.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748263607642,33.46847,2568.1,2568.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748263607849,18.30347,2568.1,2568.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748263608956,0.77847,2568.1,2568.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748263609156,18.30347,2568.1,2568.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748263609555,0.77847,2568.1,2568.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748263609750,17.33184,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748263609951,34.85684,2568.2,2568.1,2.71867]
["bitfinex-derivatives","ETHF0:USTF0",1748263612660,33.46844,2568.2,2568.1,2.71867]
["bitfinex-derivatives","ETHF0:USTF0",1748263613162,32.69,2568.2,2568.1,2.71867]
["bitfinex-derivatives","ETHF0:USTF0",1748263614062,0.77844,2568.2,2568.1,2.71867]
["bitfinex-derivatives","ETHF0:USTF0",1748263614265,18.30344,2568.2,2568.1,2.71867]
["bitfinex-derivatives","ETHF0:USTF0",1748263614559,17.525,2568.2,2568.1,2.71867]
["bitfinex-derivatives","ETHF0:USTF0",1748263617060,18.30344,2568.2,2568.1,2.71867]
["bitfinex-derivatives","ETHF0:USTF0",1748263617362,0.77847,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748263617565,2.12667,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748263617957,2.20072639,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748263620767,1.42225639,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748263620956,18.94725639,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748263621261,19.72572639,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748263622263,17.59905639,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748263623565,18.37752639,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748263623867,0.7785,2568.0,2567.9,0.22201388]
["bitfinex-derivatives","ETHF0:USTF0",1748263624163,2.0622,2568.0,2567.9,0.22201388]
["bitfinex-derivatives","ETHF0:USTF0",1748263625365,2.0622,2568.0,2567.9,1.00054388]
["bitfinex-derivatives","ETHF0:USTF0",1748263625961,2.13625639,2568.0,2567.9,1.00054388]
["bitfinex-derivatives","ETHF0:USTF0",1748263626963,2.13625639,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263627464,0.77856,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263627768,2.70946,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263629068,17.87546,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263629572,0.77856,2567.8,2567.7,0.22201388]
["bitfinex-derivatives","ETHF0:USTF0",1748263629769,2.77306,2567.8,2567.7,0.22201388]
["bitfinex-derivatives","ETHF0:USTF0",1748263630871,0.77859,2567.7,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748263631070,5.32739,2567.7,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748263632157,0.77862,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748263632362,0.77865,2567.5,2567.4,0.22201388]
["bitfinex-derivatives","ETHF0:USTF0",1748263632569,34.14165,2567.5,2567.4,0.22201388]
["bitfinex-derivatives","ETHF0:USTF0",1748263632872,39.40482718,2567.5,2567.4,0.22201388]
["bitfinex-derivatives","ETHF0:USTF0",1748263633265,0.77874,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263633461,3.98654,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263634061,5.33844,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263635162,37.94144,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263637461,20.41344,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263637665,37.94144,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263638070,17.20564,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263638267,34.73564,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263638468,34.73564,2567.2,2567.1,0.78461761]
["bitfinex-derivatives","ETHF0:USTF0",1748263638669,34.73564,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263639065,37.94344,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263641271,38.01749639,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263641673,38.01849639,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263641970,38.02049639,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263642565,38.02049639,2567.2,2567.1,1.39614761]
["bitfinex-derivatives","ETHF0:USTF0",1748263642760,18.35885639,2567.2,2567.1,2.17491761]
["bitfinex-derivatives","ETHF0:USTF0",1748263642961,0.07405639,2567.2,2567.1,7.17491761]
["bitfinex-derivatives","ETHF0:USTF0",1748263643272,17.60505639,2567.2,2567.1,7.17491761]
["bitfinex-derivatives","ETHF0:USTF0",1748263644272,17.60505639,2567.2,2567.1,2.17491761]
["bitfinex-derivatives","ETHF0:USTF0",1748263645571,17.60405639,2567.2,2567.1,2.17491761]
["bitfinex-derivatives","ETHF0:USTF0",1748263647379,17.60405639,2567.2,2567.1,2.39693149]
["bitfinex-derivatives","ETHF0:USTF0",1748263654581,0.07405639,2567.2,2567.1,2.39693149]
["bitfinex-derivatives","ETHF0:USTF0",1748263654876,17.60405639,2567.2,2567.1,2.17491761]
["bitfinex-derivatives","ETHF0:USTF0",1748263655081,3.2078,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748263655378,35.8138,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748263655979,3.2078,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748263656182,20.7378,2567.8,2567.7,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1748263656379,3.2078,2567.8,2567.7,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1748263656580,20.7378,2567.8,2567.7,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1748263656879,15.076,2567.9,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748263657076,15.076,2567.9,2567.8,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1748263657077,32.606,2567.9,2567.8,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1748263657681,33.38453,2567.9,2567.8,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1748263657984,32.606,2567.9,2567.8,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1748263658283,0.77853,2567.9,2567.8,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1748263658485,32.605,2567.9,2567.8,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1748263658884,33.38353,2567.9,2567.8,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1748263660186,33.38353,2567.9,2567.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748263661687,33.38353,2567.9,2567.8,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1748263661982,0.77862,2567.6,2567.5,1.00043068]
["bitfinex-derivatives","ETHF0:USTF0",1748263662684,2.09792,2567.6,2567.5,1.00043068]
["bitfinex-derivatives","ETHF0:USTF0",1748263662987,2.09792,2567.6,2567.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748263663485,1.3193,2567.6,2567.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748263663679,2.09792,2567.6,2567.5,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1748263664179,1.3193,2567.6,2567.5,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1748263664888,2.09792,2567.6,2567.5,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1748263669089,2.09792,2567.6,2567.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748263669691,2.17197639,2567.6,2567.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748263673693,2.17197639,2567.6,2567.5,1.00043068]
["bitfinex-derivatives","ETHF0:USTF0",1748263675695,1.39335639,2567.6,2567.5,1.00043068]
["bitfinex-derivatives","ETHF0:USTF0",1748263675988,1.39335639,2567.6,2567.5,2.33173068]
["bitfinex-derivatives","ETHF0:USTF0",1748263676393,0.07405639,2567.6,2567.5,2.33173068]
["bitfinex-derivatives","ETHF0:USTF0",1748263676587,17.60205639,2567.6,2567.5,2.33173068]
["bitfinex-derivatives","ETHF0:USTF0",1748263677790,0.07405639,2567.6,2567.5,2.33173068]
["bitfinex-derivatives","ETHF0:USTF0",1748263678096,32.65905639,2567.6,2567.5,5.31774]
["bitfinex-derivatives","ETHF0:USTF0",1748263679289,33.43767639,2567.6,2567.5,5.31774]
["bitfinex-derivatives","ETHF0:USTF0",1748263680194,17.60205639,2567.6,2567.5,5.31774]
["bitfinex-derivatives","ETHF0:USTF0",1748263681996,0.07405639,2567.6,2567.5,5.31774]
["bitfinex-derivatives","ETHF0:USTF0",1748263682197,17.60205639,2567.6,2567.5,5.31774]
["bitfinex-derivatives","ETHF0:USTF0",1748263682795,17.60205639,2567.6,2567.5,5.61326871]
["bitfinex-derivatives","ETHF0:USTF0",1748263683198,18.38067639,2567.6,2567.5,2.40546871]
["bitfinex-derivatives","ETHF0:USTF0",1748263683399,19.68307639,2567.6,2567.5,1.07416871]
["bitfinex-derivatives","ETHF0:USTF0",1748263684201,19.68307639,2567.6,2567.5,1.00109484]
["bitfinex-derivatives","ETHF0:USTF0",1748263684997,19.68307639,2567.6,2567.5,2.33059484]
["bitfinex-derivatives","ETHF0:USTF0",1748263685497,19.68307639,2567.6,2567.5,1.00109484]
["bitfinex-derivatives","ETHF0:USTF0",1748263687696,19.68307639,2567.6,2567.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748263689502,18.90445639,2567.6,2567.4,1.62502871]
["bitfinex-derivatives","ETHF0:USTF0",1748263689803,2.77285,2567.5,2567.4,1.07420871]
["bitfinex-derivatives","ETHF0:USTF0",1748263690407,2.77285,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748263690805,2.77285,2567.5,2567.4,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1748263691507,2.77285,2567.5,2567.4,2.47260871]
["bitfinex-derivatives","ETHF0:USTF0",1748263691909,0.6515,2567.5,2567.4,2.47260871]
["bitfinex-derivatives","ETHF0:USTF0",1748263692205,1.43015,2567.5,2567.4,2.47260871]
["bitfinex-derivatives","ETHF0:USTF0",1748263692809,2.80145,2567.5,2567.4,2.47260871]
["bitfinex-derivatives","ETHF0:USTF0",1748263693104,2.80145,2567.5,2567.4,0.29552871]
["bitfinex-derivatives","ETHF0:USTF0",1748263693404,7.80145,2567.5,2567.4,0.29552871]
["bitfinex-derivatives","ETHF0:USTF0",1748263695005,7.80145,2567.5,2567.1,3.24884816]
["bitfinex-derivatives","ETHF0:USTF0",1748263695006,2.0228,2567.5,2567.2,1.94685]
["bitfinex-derivatives","ETHF0:USTF0",1748263695208,0.7787,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748263695513,5.3986,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748263697111,34.7538,2567.4,2567.3,2.09208]
["bitfinex-derivatives","ETHF0:USTF0",1748263698413,34.7548,2567.4,2567.3,2.09208]
["bitfinex-derivatives","ETHF0:USTF0",1748263698916,17.2248,2567.4,2567.3,2.09208]
["bitfinex-derivatives","ETHF0:USTF0",1748263699118,34.7548,2567.4,2567.3,2.09208]
["bitfinex-derivatives","ETHF0:USTF0",1748263699319,33.9761,2567.4,2567.3,2.09208]
["bitfinex-derivatives","ETHF0:USTF0",1748263700218,34.75478,2567.4,2567.3,2.09208]
["bitfinex-derivatives","ETHF0:USTF0",1748263700420,34.75478,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748263700620,0.77871,2567.3,2567.2,1.65890028]
["bitfinex-derivatives","ETHF0:USTF0",1748263700918,2.11011,2567.3,2567.2,2.94200028]
["bitfinex-derivatives","ETHF0:USTF0",1748263702119,1.3314,2567.3,2567.2,2.94200028]
["bitfinex-derivatives","ETHF0:USTF0",1748263702413,4.06055639,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748263702608,36.62555639,2567.4,2567.3,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1748263703415,33.41775639,2567.4,2567.3,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1748263703616,34.70815639,2567.4,2567.3,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1748263704717,34.70815639,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748263705116,0.77874,2567.2,2567.1,1.00704789]
["bitfinex-derivatives","ETHF0:USTF0",1748263705512,0.77874,2567.2,2567.1,0.22832789]
["bitfinex-derivatives","ETHF0:USTF0",1748263705825,2.75094,2567.2,2567.1,0.22832789]
["bitfinex-derivatives","ETHF0:USTF0",1748263706122,2.75094,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263712821,20.28294,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263715121,23.49074,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263715424,23.56479639,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263716332,28.56479639,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263717026,23.56479639,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263720534,6.03279639,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263721833,38.60379639,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263733740,38.60379639,2567.2,2567.1,1.29344761]
["bitfinex-derivatives","ETHF0:USTF0",1748263736249,35.39599639,2567.2,2567.1,1.29344761]
["bitfinex-derivatives","ETHF0:USTF0",1748263736850,38.60379639,2567.2,2567.1,1.29344761]
["bitfinex-derivatives","ETHF0:USTF0",1748263737746,40.93628525,2567.2,2567.1,1.29344761]
["bitfinex-derivatives","ETHF0:USTF0",1748263738051,8.36528525,2567.2,2567.1,1.29344761]
["bitfinex-derivatives","ETHF0:USTF0",1748263739249,40.90828525,2567.2,2567.1,1.29344761]
["bitfinex-derivatives","ETHF0:USTF0",1748263743753,40.90828525,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263744556,8.36528525,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263744749,40.90828525,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263746055,8.36528525,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263746254,40.90828525,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263748250,38.57579639,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263749653,6.03279639,2567.2,2567.1,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263749856,19.06959639,2567.2,2567.1,0.78461761]
["bitfinex-derivatives","ETHF0:USTF0",1748263750062,18.29085639,2567.2,2567.1,0.78461761]
["bitfinex-derivatives","ETHF0:USTF0",1748263750257,35.82485639,2567.2,2567.1,1.47551761]
["bitfinex-derivatives","ETHF0:USTF0",1748263750758,15.08305639,2567.2,2567.1,1.47551761]
["bitfinex-derivatives","ETHF0:USTF0",1748263750959,32.61705639,2567.2,2567.1,1.47551761]
["bitfinex-derivatives","ETHF0:USTF0",1748263752258,32.61705639,2567.2,2567.1,1.69799789]
["bitfinex-derivatives","ETHF0:USTF0",1748263752561,33.39579639,2567.2,2567.1,1.69799789]
["bitfinex-derivatives","ETHF0:USTF0",1748263753555,33.39579639,2567.2,2567.1,0.91922789]
["bitfinex-derivatives","ETHF0:USTF0",1748263754360,33.39579639,2567.2,2567.1,0.69674761]
["bitfinex-derivatives","ETHF0:USTF0",1748263755261,33.39579639,2567.2,2567.1,1.47551761]
["bitfinex-derivatives","ETHF0:USTF0",1748263756065,15.08305639,2567.2,2567.1,1.47551761]
["bitfinex-derivatives","ETHF0:USTF0",1748263756263,15.06905639,2567.2,2567.1,1.47551761]
["bitfinex-derivatives","ETHF0:USTF0",1748263756460,33.38079639,2567.2,2567.1,1.47551761]
["bitfinex-derivatives","ETHF0:USTF0",1748263756660,33.38079639,2567.2,2567.1,2.81711761]
["bitfinex-derivatives","ETHF0:USTF0",1748263757660,33.38079639,2567.2,2567.1,3.03959789]
["bitfinex-derivatives","ETHF0:USTF0",1748263757963,15.84779639,2567.2,2567.1,2.26082789]
["bitfinex-derivatives","ETHF0:USTF0",1748263758164,33.37979639,2567.2,2567.1,2.26082789]
["bitfinex-derivatives","ETHF0:USTF0",1748263758372,36.58759639,2567.2,2567.1,2.26082789]
["bitfinex-derivatives","ETHF0:USTF0",1748263758965,36.58759639,2567.2,2567.1,2.03834761]
["bitfinex-derivatives","ETHF0:USTF0",1748263759264,37.96689639,2567.2,2567.1,2.03834761]
["bitfinex-derivatives","ETHF0:USTF0",1748263759560,37.96689639,2567.2,2567.1,1.34744761]
["bitfinex-derivatives","ETHF0:USTF0",1748263759774,0.77883,2566.9,2566.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748263760068,3.98663,2566.9,2566.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748263762567,0.77889,2566.7,2566.6,0.68654761]
["bitfinex-derivatives","ETHF0:USTF0",1748263762779,15.77389,2566.7,2566.6,0.68654761]
["bitfinex-derivatives","ETHF0:USTF0",1748263763271,17.15189,2566.7,2566.6,0.68654761]
["bitfinex-derivatives","ETHF0:USTF0",1748263768384,34.68689,2566.7,2566.6,0.68654761]
["bitfinex-derivatives","ETHF0:USTF0",1748263768869,34.68689,2566.7,2566.6,2.04224761]
["bitfinex-derivatives","ETHF0:USTF0",1748263769471,17.15189,2566.7,2566.6,2.04224761]
["bitfinex-derivatives","ETHF0:USTF0",1748263769672,34.68689,2566.7,2566.6,2.04224761]
["bitfinex-derivatives","ETHF0:USTF0",1748263772280,34.68689,2566.7,2566.6,0.68654761]
["bitfinex-derivatives","ETHF0:USTF0",1748263773078,17.15189,2566.7,2566.6,0.68654761]
["bitfinex-derivatives","ETHF0:USTF0",1748263773285,14.995,2566.7,2566.6,1.46546761]
["bitfinex-derivatives","ETHF0:USTF0",1748263773580,32.531,2566.7,2566.6,1.46546761]
["bitfinex-derivatives","ETHF0:USTF0",1748263773975,32.531,2566.7,2566.6,2.85756761]
["bitfinex-derivatives","ETHF0:USTF0",1748263774173,33.30989,2566.7,2566.6,2.85756761]
["bitfinex-derivatives","ETHF0:USTF0",1748263774583,32.531,2566.7,2566.6,2.85756761]
["bitfinex-derivatives","ETHF0:USTF0",1748263774777,33.30989,2566.7,2566.6,2.85756761]
["bitfinex-derivatives","ETHF0:USTF0",1748263775382,0.85294639,2566.7,2566.6,2.85756761]
["bitfinex-derivatives","ETHF0:USTF0",1748263775581,0.07405639,2566.7,2566.6,7.85756761]
["bitfinex-derivatives","ETHF0:USTF0",1748263775781,17.61005639,2566.7,2566.6,7.85756761]
["bitfinex-derivatives","ETHF0:USTF0",1748263776580,0.07405639,2566.7,2566.6,8.08004789]
["bitfinex-derivatives","ETHF0:USTF0",1748263776782,17.60905639,2566.7,2566.6,8.08004789]
["bitfinex-derivatives","ETHF0:USTF0",1748263777685,0.07405639,2566.7,2566.6,8.08004789]
["bitfinex-derivatives","ETHF0:USTF0",1748263777874,17.60905639,2566.7,2566.6,8.08004789]
["bitfinex-derivatives","ETHF0:USTF0",1748263779183,17.60905639,2566.7,2566.6,8.15309632]
["bitfinex-derivatives","ETHF0:USTF0",1748263782685,17.60805639,2566.7,2566.6,8.15309632]
["bitfinex-derivatives","ETHF0:USTF0",1748263783487,17.60805639,2566.7,2566.6,7.85756761]
["bitfinex-derivatives","ETHF0:USTF0",1748263784683,17.60805639,2566.7,2566.6,8.15309632]
["bitfinex-derivatives","ETHF0:USTF0",1748263785781,0.07405639,2566.7,2566.6,8.15309632]
["bitfinex-derivatives","ETHF0:USTF0",1748263785986,3.2078,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748263786188,20.7418,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748263786684,3.2078,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748263786882,20.7418,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748263787083,20.7418,2567.2,2567.1,2.12017]
["bitfinex-derivatives","ETHF0:USTF0",1748263787986,2.09111,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748263788186,2.09111,2567.3,2567.2,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1748263789088,19.62411,2567.3,2567.2,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1748263789592,19.69816639,2567.3,2567.2,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1748263790387,1.38645639,2567.3,2567.2,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1748263790583,15.77059,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748263790991,34.68339,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748263791589,34.68339,2567.8,2567.7,2.16516]
["bitfinex-derivatives","ETHF0:USTF0",1748263793187,1.3798,2567.8,2567.7,2.16516]
["bitfinex-derivatives","ETHF0:USTF0",1748263793384,3.8721,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263793587,17.532,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263794092,18.3105,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263794693,19.6507,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263796695,2.1187,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263796996,19.6497,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263797898,19.6477,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748263799995,18.8692,2568.0,2567.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748263800191,0.77859,2567.8,2567.7,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748263800497,0.77859,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748263800794,2.84949,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748263801196,17.528,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748263801595,0.6795,2568.1,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748263801791,2.0709,2568.1,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748263801992,19.5989,2568.1,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748263802192,2.0709,2568.1,2568.0,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748263802497,19.5989,2568.1,2568.0,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748263804192,2.0709,2568.1,2568.0,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748263804497,18.9184,2568.1,2568.0,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748263804691,17.527,2568.1,2568.0,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748263805391,17.527,2568.1,2568.0,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748263808999,20.33357,2568.1,2568.0,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748263812301,20.33357,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748263812901,20.33357,2568.1,2568.0,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748263813401,1.3456,2568.1,2568.0,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748263813603,18.8706,2568.1,2568.0,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1748263815008,1.3456,2568.1,2568.0,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1748263815306,18.8706,2568.1,2568.0,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1748263815805,18.8706,2568.1,2568.0,6.15386002]
["bitfinex-derivatives","ETHF0:USTF0",1748263818007,18.8706,2568.1,2568.0,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1748263819309,0.6639,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748263819510,35.34351,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748263820810,2.83551,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748263821002,35.34351,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748263821404,17.81851,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748263821612,34.5641,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748263821908,35.3425,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748263822410,2.83551,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748263822613,35.34151,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748263823310,35.34151,2568.3,2568.2,1.00029152]
["bitfinex-derivatives","ETHF0:USTF0",1748263824308,35.34151,2568.3,2568.2,0.22185152]
["bitfinex-derivatives","ETHF0:USTF0",1748263825310,34.5631,2568.3,2568.0,3.99212761]
["bitfinex-derivatives","ETHF0:USTF0",1748263825506,0.77847,2568.1,2568.0,3.99212761]
["bitfinex-derivatives","ETHF0:USTF0",1748263825901,1.42207,2568.1,2568.0,3.99212761]
["bitfinex-derivatives","ETHF0:USTF0",1748263826406,1.49612639,2568.1,2568.0,3.99212761]
["bitfinex-derivatives","ETHF0:USTF0",1748263827713,1.49612639,2568.1,2568.0,4.21397913]
["bitfinex-derivatives","ETHF0:USTF0",1748263828109,1.49612639,2568.1,2568.0,1.00617913]
["bitfinex-derivatives","ETHF0:USTF0",1748263829412,0.07405639,2568.1,2568.0,1.00617913]
["bitfinex-derivatives","ETHF0:USTF0",1748263829713,17.59905639,2568.1,2568.0,1.00617913]
["bitfinex-derivatives","ETHF0:USTF0",1748263830013,17.59905639,2568.1,2568.0,1.07985632]
["bitfinex-derivatives","ETHF0:USTF0",1748263831313,0.07405639,2568.1,2568.0,0.78432761]
["bitfinex-derivatives","ETHF0:USTF0",1748263831509,17.59905639,2568.1,2568.0,2.20392761]
["bitfinex-derivatives","ETHF0:USTF0",1748263831914,0.07405639,2568.1,2568.0,2.20392761]
["bitfinex-derivatives","ETHF0:USTF0",1748263832117,17.59905639,2568.1,2568.0,2.20392761]
["bitfinex-derivatives","ETHF0:USTF0",1748263833417,18.37752639,2568.1,2568.0,2.20392761]
["bitfinex-derivatives","ETHF0:USTF0",1748263833612,17.59905639,2568.1,2568.0,2.20392761]
["bitfinex-derivatives","ETHF0:USTF0",1748263833813,18.37752639,2568.1,2568.0,2.20392761]
["bitfinex-derivatives","ETHF0:USTF0",1748263834619,17.59905639,2568.1,2568.0,2.20392761]
["bitfinex-derivatives","ETHF0:USTF0",1748263835410,0.07405639,2568.1,2568.0,7.20392761]
["bitfinex-derivatives","ETHF0:USTF0",1748263835611,2.33591745,2568.8,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748263835813,19.86091745,2568.8,2568.7,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1748263836014,2.33591745,2568.8,2568.7,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1748263836423,3.10283688,2569.1,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748263836612,20.62683688,2569.1,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748263837018,17.524,2569.1,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748263837216,17.524,2569.1,2569.0,2.80939]
["bitfinex-derivatives","ETHF0:USTF0",1748263837406,1.3134,2569.2,2569.1,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748263837612,18.8374,2569.2,2569.1,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748263838115,3.2078,2569.4,2569.1,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748263838316,0.77802,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748263838613,18.30204,2569.5,2569.4,2.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748263838817,19.71764,2569.5,2569.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748263839315,19.71764,2569.5,2569.4,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1748263839724,19.71764,2569.5,2569.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748263839922,19.71764,2569.5,2569.4,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1748263840423,1.4156,2569.5,2569.4,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1748263840624,18.9376,2569.5,2569.4,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1748263840825,19.71564,2569.5,2569.4,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1748263841424,2.19364,2569.5,2569.4,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1748263841624,19.71564,2569.5,2569.4,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1748263841819,19.71564,2569.5,2569.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748263842019,0.77807,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748263842221,2.81787,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748263842424,2.81787,2569.4,2569.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748263843327,2.81787,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748263843530,2.81787,2569.4,2569.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748263843830,2.81787,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748263844221,2.81787,2569.4,2569.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748263844423,0.7781,2569.3,2569.2,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263844730,2.1449,2569.3,2569.2,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263846029,2.1449,2569.3,2569.2,0.78397761]
["bitfinex-derivatives","ETHF0:USTF0",1748263847827,2.1449,2569.3,2569.2,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263848024,2.1449,2569.3,2569.2,0.78397761]
["bitfinex-derivatives","ETHF0:USTF0",1748263849626,19.73695639,2569.3,2569.2,0.78397761]
["bitfinex-derivatives","ETHF0:USTF0",1748263850028,18.95885639,2569.3,2569.2,0.78397761]
["bitfinex-derivatives","ETHF0:USTF0",1748263850532,19.73695639,2569.3,2569.2,0.78397761]
["bitfinex-derivatives","ETHF0:USTF0",1748263851227,19.73595639,2569.3,2569.2,0.78397761]
["bitfinex-derivatives","ETHF0:USTF0",1748263851832,2.21895639,2569.3,2569.2,0.78397761]
["bitfinex-derivatives","ETHF0:USTF0",1748263852034,19.73595639,2569.3,2569.2,0.78397761]
["bitfinex-derivatives","ETHF0:USTF0",1748263852526,1.44085639,2569.3,2569.2,0.78397761]
["bitfinex-derivatives","ETHF0:USTF0",1748263852734,18.95785639,2569.3,2569.2,0.78397761]
["bitfinex-derivatives","ETHF0:USTF0",1748263853435,19.73595639,2569.3,2569.2,0.78397761]
["bitfinex-derivatives","ETHF0:USTF0",1748263854532,18.95785639,2569.3,2569.2,0.78397761]
["bitfinex-derivatives","ETHF0:USTF0",1748263855030,24.73595639,2569.3,2569.2,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263857631,1.9456,2568.9,2568.5,3.42894578]
["bitfinex-derivatives","ETHF0:USTF0",1748263857831,0.77831,2568.6,2568.5,4.20725578]
["bitfinex-derivatives","ETHF0:USTF0",1748263858031,18.29531,2568.6,2568.5,4.20725578]
["bitfinex-derivatives","ETHF0:USTF0",1748263859133,18.29531,2568.6,2568.5,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1748263859940,18.29531,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748263861143,18.29531,2568.6,2568.5,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1748263862233,2.6363,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748263862433,1.9426,2568.8,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748263862739,14.981,2569.1,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748263863037,32.5,2569.1,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748263863446,32.5,2569.1,2569.0,2.85779]
["bitfinex-derivatives","ETHF0:USTF0",1748263863639,2.11034,2569.2,2569.1,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748263863849,18.29714,2569.2,2569.1,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748263865040,0.77816,2569.1,2569.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748263865336,0.77822,2568.9,2568.8,0.22114578]
["bitfinex-derivatives","ETHF0:USTF0",1748263865535,15.76022,2568.9,2568.8,0.22114578]
["bitfinex-derivatives","ETHF0:USTF0",1748263865942,16.43722,2568.9,2568.8,0.22114578]
["bitfinex-derivatives","ETHF0:USTF0",1748263866341,0.77825,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748263868143,18.29725,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748263870950,0.77828,2568.7,2568.6,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1748263871543,18.29728,2568.8,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748263873049,0.77828,2568.8,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748263873248,18.29728,2568.8,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748263874848,0.77828,2568.8,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748263875048,33.27928,2568.8,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748263877945,0.77828,2568.8,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748263878145,33.27928,2568.8,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748263879952,32.501,2568.8,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748263880152,32.501,2568.8,2568.7,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1748263880649,32.501,2568.8,2568.7,2.35672578]
["bitfinex-derivatives","ETHF0:USTF0",1748263881152,33.35330639,2568.8,2568.7,2.35672578]
["bitfinex-derivatives","ETHF0:USTF0",1748263881342,34.74830639,2568.8,2568.7,2.35672578]
["bitfinex-derivatives","ETHF0:USTF0",1748263882458,34.74830639,2568.8,2568.7,0.99942578]
["bitfinex-derivatives","ETHF0:USTF0",1748263884454,33.97005639,2568.8,2568.7,0.99942578]
["bitfinex-derivatives","ETHF0:USTF0",1748263886155,33.97005639,2568.8,2568.7,2.40402578]
["bitfinex-derivatives","ETHF0:USTF0",1748263886156,32.57505639,2568.8,2568.7,2.40402578]
["bitfinex-derivatives","ETHF0:USTF0",1748263886356,17.59305639,2568.8,2568.7,2.40402578]
["bitfinex-derivatives","ETHF0:USTF0",1748263887261,17.59305639,2568.8,2568.7,2.47822496]
["bitfinex-derivatives","ETHF0:USTF0",1748263887460,18.99085639,2568.8,2568.7,2.47822496]
["bitfinex-derivatives","ETHF0:USTF0",1748263888050,19.76910639,2568.8,2568.7,0.29534496]
["bitfinex-derivatives","ETHF0:USTF0",1748263888256,0.77831,2568.6,2568.5,0.44313595]
["bitfinex-derivatives","ETHF0:USTF0",1748263888450,0.77838,2568.4,2568.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263888753,59.76318,2568.4,2568.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263892157,44.78618,2568.4,2568.3,0.78425761]
["bitfinex-derivatives","ETHF0:USTF0",1748263892456,77.28518,2568.4,2568.3,0.78425761]
["bitfinex-derivatives","ETHF0:USTF0",1748263892649,35.7078,2568.4,2568.3,0.78425761]
["bitfinex-derivatives","ETHF0:USTF0",1748263893056,37.85428,2568.4,2568.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263894260,37.85428,2568.4,2568.3,0.78425761]
["bitfinex-derivatives","ETHF0:USTF0",1748263895757,37.85428,2568.4,2568.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263896263,37.92833639,2568.4,2568.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263897864,38.22301526,2568.4,2568.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263905761,37.92833639,2568.4,2568.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263906763,20.40733639,2568.4,2568.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263906964,37.93133639,2568.4,2568.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263907860,5.42833639,2568.4,2568.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263908068,37.93333639,2568.4,2568.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263908270,4.64995639,2568.4,2568.3,0.78425761]
["bitfinex-derivatives","ETHF0:USTF0",1748263908463,36.56523639,2568.4,2568.3,0.78425761]
["bitfinex-derivatives","ETHF0:USTF0",1748263909665,19.04123639,2568.4,2568.3,0.78425761]
["bitfinex-derivatives","ETHF0:USTF0",1748263909866,36.56523639,2568.4,2568.3,0.78425761]
["bitfinex-derivatives","ETHF0:USTF0",1748263910971,15.83343639,2568.4,2568.3,0.78425761]
["bitfinex-derivatives","ETHF0:USTF0",1748263911161,33.35743639,2568.4,2568.3,2.20515761]
["bitfinex-derivatives","ETHF0:USTF0",1748263911867,33.35743639,2568.4,2568.3,1.42674761]
["bitfinex-derivatives","ETHF0:USTF0",1748263912566,33.35743639,2568.4,2568.3,2.20515761]
["bitfinex-derivatives","ETHF0:USTF0",1748263912767,33.35743639,2568.4,2568.3,1.42674761]
["bitfinex-derivatives","ETHF0:USTF0",1748263913161,33.35743639,2568.4,2568.3,2.20515761]
["bitfinex-derivatives","ETHF0:USTF0",1748263913961,33.36643639,2568.4,2568.3,2.20515761]
["bitfinex-derivatives","ETHF0:USTF0",1748263916571,15.84243639,2568.4,2568.3,2.20515761]
["bitfinex-derivatives","ETHF0:USTF0",1748263916771,33.36643639,2568.4,2568.3,2.20515761]
["bitfinex-derivatives","ETHF0:USTF0",1748263917970,15.84243639,2568.4,2568.3,2.20515761]
["bitfinex-derivatives","ETHF0:USTF0",1748263918172,32.58805639,2568.4,2568.3,2.20515761]
["bitfinex-derivatives","ETHF0:USTF0",1748263918472,15.06405639,2568.4,2568.3,2.20515761]
["bitfinex-derivatives","ETHF0:USTF0",1748263918673,32.58805639,2568.4,2568.3,2.20515761]
["bitfinex-derivatives","ETHF0:USTF0",1748263919170,15.06405639,2568.4,2568.3,2.20515761]
["bitfinex-derivatives","ETHF0:USTF0",1748263919374,32.58805639,2568.4,2568.3,2.42690431]
["bitfinex-derivatives","ETHF0:USTF0",1748263919867,33.36643639,2568.4,2568.3,2.42690431]
["bitfinex-derivatives","ETHF0:USTF0",1748263920267,32.58805639,2568.4,2568.3,2.42690431]
["bitfinex-derivatives","ETHF0:USTF0",1748263920472,32.58705639,2568.4,2568.3,2.42690431]
["bitfinex-derivatives","ETHF0:USTF0",1748263923281,3.2078,2568.8,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748263923480,20.7308,2568.8,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748263923685,3.2078,2568.8,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748263923884,20.7308,2568.8,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748263924080,20.7308,2568.8,2568.7,2.81808]
["bitfinex-derivatives","ETHF0:USTF0",1748263924278,14.989,2569.0,2568.9,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748263924477,32.512,2569.0,2568.9,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748263924884,0.77818,2569.1,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748263925076,33.29018,2569.1,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748263925783,33.29018,2569.1,2569.0,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1748263927681,33.28816,2569.1,2569.0,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1748263928570,33.28616,2569.1,2569.0,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1748263929585,0.77816,2569.1,2569.0,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1748263929883,33.28616,2569.1,2569.0,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1748263930681,15.76516,2569.1,2569.0,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1748263930887,34.64776,2569.1,2569.0,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1748263934290,18.1948,2569.2,2569.1,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748263934490,35.7148,2569.2,2569.1,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1748263934991,3.21364761,2569.5,2569.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748263935193,17.52584761,2569.5,2569.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748263935600,0.00584761,2569.5,2569.4,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1748263935800,17.52584761,2569.5,2569.4,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1748263938405,17.52384761,2569.5,2569.4,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1748263940006,0.079904,2569.5,2569.4,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1748263940507,16.47014,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748263940707,33.2103,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748263941005,33.98713,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748263941806,0.77789,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748263942108,2.0463,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748263943200,2.0463,2570.1,2570.0,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1748263943410,14.975,2570.3,2570.2,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748263943603,32.492,2570.3,2570.2,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748263943805,0.77769,2570.7,2570.3,1.94446]
["bitfinex-derivatives","ETHF0:USTF0",1748263944000,0.77769,2570.7,2570.2,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1748263944001,17.516,2570.6,2570.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748263944202,0.7778,2570.3,2570.2,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748263944907,2.7709,2570.3,2570.2,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748263945408,1.9931,2570.3,2570.2,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748263947311,2.7709,2570.3,2570.2,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748263948312,1.9931,2570.3,2570.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748263948515,0.77789,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748263948712,0.77789,2570.0,2569.9,0.78375761]
["bitfinex-derivatives","ETHF0:USTF0",1748263949010,18.8504,2570.0,2569.9,0.78375761]
["bitfinex-derivatives","ETHF0:USTF0",1748263949309,19.62829,2570.0,2569.9,0.78375761]
["bitfinex-derivatives","ETHF0:USTF0",1748263949514,19.62829,2570.0,2569.9,0.78376761]
["bitfinex-derivatives","ETHF0:USTF0",1748263950212,34.59929,2570.0,2569.9,0.78376761]
["bitfinex-derivatives","ETHF0:USTF0",1748263950715,34.59929,2570.0,2569.9,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263951213,34.60444249,2570.0,2569.9,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263954209,34.67849888,2570.0,2569.9,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263954713,39.67849888,2570.0,2569.9,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1748263955410,0.77804,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748263956009,2.77894,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748263956613,1.3138,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748263956817,14.971,2569.6,2569.5,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748263957020,32.485,2569.6,2569.5,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748263958409,32.485,2569.6,2569.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748263958410,2.09760893,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748263958610,34.58360893,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748263958811,2.09760893,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748263959113,34.58360893,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748263959417,34.58360893,2569.7,2569.6,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1748263960017,17.06960893,2569.7,2569.6,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1748263960214,34.58360893,2569.7,2569.6,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1748263961220,34.58360893,2569.7,2569.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748263961818,34.58360893,2569.7,2569.6,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1748263963313,2.09760893,2569.7,2569.6,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1748263963512,19.61160893,2569.7,2569.6,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1748263963913,18.29780893,2569.7,2569.6,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1748263964920,19.65550893,2569.7,2569.6,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1748263966316,19.65550893,2569.7,2569.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748263967222,19.65550893,2569.7,2569.6,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1748263967913,19.65550893,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748263968622,17.51980893,2569.7,2569.6,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1748263968932,0.00580893,2569.7,2569.6,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1748263969122,17.51980893,2569.7,2569.6,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1748263969324,0.00580893,2569.7,2569.6,9.66601]
["bitfinex-derivatives","ETHF0:USTF0",1748263969619,17.51980893,2569.7,2569.6,9.66601]
["bitfinex-derivatives","ETHF0:USTF0",1748263970012,0.00580893,2569.7,2569.6,9.66601]
["bitfinex-derivatives","ETHF0:USTF0",1748263970213,14.97715249,2570.0,2569.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748263970515,32.49115249,2570.0,2569.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748263971218,32.49115249,2570.0,2569.9,2.06392]
["bitfinex-derivatives","ETHF0:USTF0",1748263972223,33.83005249,2570.0,2569.9,2.06392]
["bitfinex-derivatives","ETHF0:USTF0",1748263975127,16.31605249,2570.0,2569.9,2.06392]
["bitfinex-derivatives","ETHF0:USTF0",1748263975326,32.49015249,2570.0,2569.9,2.06392]
["bitfinex-derivatives","ETHF0:USTF0",1748263975928,0.00515249,2570.0,2569.9,2.06392]
["bitfinex-derivatives","ETHF0:USTF0",1748263976125,17.51815249,2570.0,2569.9,2.2847925]
["bitfinex-derivatives","ETHF0:USTF0",1748263977229,17.51715249,2570.0,2569.9,2.2847925]
["bitfinex-derivatives","ETHF0:USTF0",1748263979133,18.29504249,2570.0,2569.9,2.2847925]
["bitfinex-derivatives","ETHF0:USTF0",1748263979330,19.58954249,2570.0,2569.9,0.9987925]
["bitfinex-derivatives","ETHF0:USTF0",1748263980030,18.81165249,2570.0,2569.9,0.9987925]
["bitfinex-derivatives","ETHF0:USTF0",1748263981631,19.58954249,2570.0,2569.9,0.9987925]
["bitfinex-derivatives","ETHF0:USTF0",1748263982135,18.81165249,2570.0,2569.9,0.9987925]
["bitfinex-derivatives","ETHF0:USTF0",1748263982429,18.81165249,2570.0,2569.9,2.3454925]
["bitfinex-derivatives","ETHF0:USTF0",1748263984634,18.88570888,2570.0,2569.9,2.3454925]
["bitfinex-derivatives","ETHF0:USTF0",1748263988537,1.37370888,2570.0,2569.9,2.3454925]
["bitfinex-derivatives","ETHF0:USTF0",1748263988835,0.07920888,2570.0,2569.9,2.3454925]
["bitfinex-derivatives","ETHF0:USTF0",1748263989422,1e-08,2570.0,2569.9,7.3454925]
["bitfinex-derivatives","ETHF0:USTF0",1748263989622,1e-08,2570.0,2569.9,10.5532925]
["bitfinex-derivatives","ETHF0:USTF0",1748263989931,1e-08,2570.0,2569.9,10.33242]
["bitfinex-derivatives","ETHF0:USTF0",1748263990933,1e-08,2570.0,2569.9,10.77530453]
["bitfinex-derivatives","ETHF0:USTF0",1748263995037,1e-08,2570.0,2569.9,11.07044255]
["bitfinex-derivatives","ETHF0:USTF0",1748263995236,1e-08,2570.0,2569.9,10.62755802]
["bitfinex-derivatives","ETHF0:USTF0",1748263996633,1e-08,2570.0,2569.9,11.21719233]
["bitfinex-derivatives","ETHF0:USTF0",1748263997535,1e-08,2570.0,2569.9,10.62755802]
["bitfinex-derivatives","ETHF0:USTF0",1748263998132,1e-08,2570.0,2569.9,10.33242]
["bitfinex-derivatives","ETHF0:USTF0",1748263998334,1e-08,2570.0,2569.9,20.33042]
["bitfinex-derivatives","ETHF0:USTF0",1748263998941,1.4521,2570.3,2570.2,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748263999242,0.1602,2570.3,2570.2,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748263999944,0.23425639,2570.3,2570.2,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748264002145,1.63995639,2570.3,2570.2,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748264002644,1.63995639,2570.3,2570.2,4.28033625]
["bitfinex-derivatives","ETHF0:USTF0",1748264003747,2.41775639,2570.3,2570.2,4.28033625]
["bitfinex-derivatives","ETHF0:USTF0",1748264003947,1.63995639,2570.3,2570.2,4.28033625]
["bitfinex-derivatives","ETHF0:USTF0",1748264005347,1.63995639,2570.3,2570.2,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748264006439,2.41775639,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264007341,2.41775639,2570.3,2570.2,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748264008248,2.41775639,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264008545,2.41775639,2570.3,2570.2,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748264011352,2.41775639,2570.3,2570.2,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748264012147,0.77786,2570.2,2570.1,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748264012347,0.77786,2570.1,2570.0,4.2067813]
["bitfinex-derivatives","ETHF0:USTF0",1748264012955,1.3084,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748264013653,18.8174,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748264013849,19.59523,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748264014049,18.8174,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748264014750,1.3084,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748264014956,19.59523,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748264015455,18.8174,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748264016155,18.89145639,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748264016448,1.38245639,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748264016757,2.31997947,2570.8,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748264016952,2.31997947,2570.8,2570.7,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1748264017149,2.31997947,2570.9,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748264017352,2.31997947,2570.9,2570.8,1.46755]
["bitfinex-derivatives","ETHF0:USTF0",1748264017555,2.31997947,2570.9,2570.8,2.87555]
["bitfinex-derivatives","ETHF0:USTF0",1748264018260,3.09762947,2570.9,2570.7,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1748264018445,1.4192,2570.8,2570.7,1.21987401]
["bitfinex-derivatives","ETHF0:USTF0",1748264019555,1.4192,2570.8,2570.7,4.42767401]
["bitfinex-derivatives","ETHF0:USTF0",1748264019758,18.9262,2570.8,2570.7,5.61435893]
["bitfinex-derivatives","ETHF0:USTF0",1748264021358,18.9262,2570.8,2570.7,5.68806152]
["bitfinex-derivatives","ETHF0:USTF0",1748264022250,18.9252,2570.8,2570.7,5.68806152]
["bitfinex-derivatives","ETHF0:USTF0",1748264022649,17.506,2570.8,2570.7,5.68806152]
["bitfinex-derivatives","ETHF0:USTF0",1748264022851,1.3207,2571.0,2570.9,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748264023051,19.4965,2571.0,2570.9,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748264023257,18.8267,2571.0,2570.9,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748264025361,18.8267,2571.0,2570.9,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1748264026061,1.3207,2571.0,2570.9,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1748264026262,18.8267,2571.0,2570.9,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1748264026462,18.8267,2571.0,2570.9,1.65026917]
["bitfinex-derivatives","ETHF0:USTF0",1748264028258,18.8257,2571.0,2570.9,1.65026917]
["bitfinex-derivatives","ETHF0:USTF0",1748264028965,18.8257,2571.0,2570.9,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1748264029360,18.89975639,2571.0,2570.9,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1748264030760,0.07405639,2571.0,2570.9,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1748264030958,17.57905639,2571.0,2570.9,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1748264031464,0.07405639,2571.0,2570.9,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1748264033664,0.07405639,2571.0,2570.9,1.72390152]
["bitfinex-derivatives","ETHF0:USTF0",1748264034265,0.07405639,2571.0,2570.9,3.03460152]
["bitfinex-derivatives","ETHF0:USTF0",1748264036967,18.8866,2571.4,2571.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748264037664,18.8866,2571.4,2571.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1748264037961,1.3584,2571.3,2571.2,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748264038264,18.8614,2571.3,2571.2,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1748264038766,1.3621,2571.6,2571.5,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748264038966,20.245,2571.6,2571.5,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748264039863,2.742,2571.6,2571.5,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748264040061,20.245,2571.6,2571.5,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748264040967,20.244,2571.6,2571.5,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748264042162,19.5396,2571.6,2571.5,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748264042561,2.0376,2571.6,2571.5,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748264042761,19.5396,2571.6,2571.5,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748264042960,19.5396,2571.6,2571.5,5.34644]
["bitfinex-derivatives","ETHF0:USTF0",1748264043163,20.7098,2571.9,2571.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748264044070,3.2078,2571.9,2571.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748264044275,20.7098,2571.9,2571.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748264044463,22.0526,2571.9,2571.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748264044670,0.07405639,2571.9,2571.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748264044877,0.85137639,2571.9,2571.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748264045371,17.57605639,2571.9,2571.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748264045775,18.91885639,2571.9,2571.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748264047072,18.91885639,2571.9,2571.8,0.99771708]
["bitfinex-derivatives","ETHF0:USTF0",1748264047267,1.41685639,2571.9,2571.8,0.99771708]
["bitfinex-derivatives","ETHF0:USTF0",1748264047576,18.91685639,2571.9,2571.8,0.99771708]
["bitfinex-derivatives","ETHF0:USTF0",1748264047876,18.91685639,2571.9,2571.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748264048876,18.91685639,2571.9,2571.8,0.99771708]
["bitfinex-derivatives","ETHF0:USTF0",1748264049170,18.91685639,2571.9,2571.8,1.70221708]
["bitfinex-derivatives","ETHF0:USTF0",1748264050875,3.2078,2573.0,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748264051072,3.61397947,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748264052270,17.499,2573.2,2572.7,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748264052471,2.07104,2572.9,2572.6,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1748264052678,1.294,2572.8,2572.6,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1748264052975,1.294,2572.8,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748264053777,18.793,2572.8,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748264054874,1.294,2572.8,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748264055074,17.499,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748264055374,17.497,2573.0,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748264055575,17.497,2573.1,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748264055775,17.497,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264055974,17.497,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748264056179,42.4078,2573.6,2573.0,1.94247]
["bitfinex-derivatives","ETHF0:USTF0",1748264056481,42.4078,2573.6,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748264056482,1.2928,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748264056867,20.51777947,2573.9,2573.4,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1748264057165,5.52777947,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748264057476,3.87962561,2574.5,2574.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748264057773,3.87962561,2574.5,2574.4,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1748264057969,17.6651,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264058276,17.6651,2574.7,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264058475,0.77656,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264059268,5.77656,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264059464,0.77655,2574.5,2574.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748264059666,17.6651,2574.7,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264059876,1.49125639,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748264060380,1.49125639,2574.4,2574.3,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748264060577,33.97025639,2574.4,2574.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748264060779,34.74681639,2574.4,2574.3,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748264061080,34.74681639,2574.4,2574.3,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1748264061377,34.74381639,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264061571,0.77659,2574.3,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264061771,2.19379,2574.3,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264061964,7.86409,2574.3,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264062169,40.34009,2574.3,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264063183,25.35509,2574.3,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264064182,40.33909,2574.3,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264064372,35.33909,2574.3,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264064573,40.33909,2574.3,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264065079,17.7865,2574.3,2574.2,0.78245601]
["bitfinex-derivatives","ETHF0:USTF0",1748264065279,17.1162,2574.3,2574.2,0.78245601]
["bitfinex-derivatives","ETHF0:USTF0",1748264065471,1.4172,2574.3,2574.2,0.78245601]
["bitfinex-derivatives","ETHF0:USTF0",1748264065677,0.07405639,2574.4,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748264065877,0.07405639,2574.4,2574.3,5.34789]
["bitfinex-derivatives","ETHF0:USTF0",1748264066177,0.77649,2574.7,2574.3,5.34789]
["bitfinex-derivatives","ETHF0:USTF0",1748264066387,1.3026,2574.6,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748264066580,33.188,2574.8,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748264067081,17.489,2574.8,2574.7,1.48407]
["bitfinex-derivatives","ETHF0:USTF0",1748264067279,1.3026,2574.9,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748264067478,0.77638,2575.0,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748264067675,20.2084,2575.1,2574.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748264068077,0.77644,2574.8,2574.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748264068284,0.77643,2574.9,2574.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748264068483,2.07904,2574.8,2574.7,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748264068685,0.77647,2574.7,2574.6,4.66959]
["bitfinex-derivatives","ETHF0:USTF0",1748264068886,2.09847,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264069381,1.322,2574.7,2574.6,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748264069776,16.4723,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264069971,0.77635,2575.1,2574.9,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748264070173,0.77638,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264070383,1.322,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748264070679,2.09835,2575.1,2575.0,2.80728]
["bitfinex-derivatives","ETHF0:USTF0",1748264070979,2.09835,2575.1,2575.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748264072283,2.09835,2575.1,2575.0,2.80728]
["bitfinex-derivatives","ETHF0:USTF0",1748264072486,2.09835,2575.1,2575.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748264072688,0.77638,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264072886,2.15198,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264073185,0.77647,2574.7,2574.6,5.94669]
["bitfinex-derivatives","ETHF0:USTF0",1748264073380,15.694,2574.8,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264073584,0.77659,2574.3,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264073784,0.77659,2574.3,2574.2,3.99025601]
["bitfinex-derivatives","ETHF0:USTF0",1748264073976,0.77654,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748264074180,0.07405639,2574.4,2574.3,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1748264074782,0.85061639,2574.4,2574.3,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1748264074982,0.07405639,2574.4,2574.3,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1748264075182,17.483,2574.8,2574.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748264075387,0.77648,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748264075581,19.59128,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748264075782,18.8148,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748264075979,18.8148,2574.7,2574.5,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1748264076180,0.85055639,2574.6,2574.5,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1748264076381,2.18235639,2574.6,2574.5,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1748264076993,2.18235639,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264077192,2.87735639,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264078696,2.87735639,2574.6,2574.5,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1748264078887,20.35935639,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264079192,0.77653,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748264079492,2.11373,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748264079896,0.07405639,2574.6,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748264080088,17.55605639,2574.6,2574.5,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1748264080389,0.07405639,2574.6,2574.5,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1748264080592,18.96515639,2574.6,2574.5,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1748264082400,18.96515639,2574.6,2574.5,4.29506326]
["bitfinex-derivatives","ETHF0:USTF0",1748264082805,17.55605639,2574.6,2574.5,4.29506326]
["bitfinex-derivatives","ETHF0:USTF0",1748264083096,1.94044,2575.7,2574.8,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1748264083294,2.1854,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264083497,0.77632,2575.2,2575.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748264083698,0.77632,2575.2,2575.1,2.09945]
["bitfinex-derivatives","ETHF0:USTF0",1748264083900,0.77632,2575.2,2575.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748264084204,3.2078,2575.8,2575.1,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748264084398,1.94031,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264084399,0.77625,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264084704,0.77635,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748264084901,0.77634,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748264085100,1.966,2575.4,2574.9,0.96143326]
["bitfinex-derivatives","ETHF0:USTF0",1748264085101,0.77638,2575.0,2574.9,0.96143326]
["bitfinex-derivatives","ETHF0:USTF0",1748264085304,17.48,2575.0,2574.9,2.31557708]
["bitfinex-derivatives","ETHF0:USTF0",1748264085605,17.48,2575.0,2574.9,1.64747708]
["bitfinex-derivatives","ETHF0:USTF0",1748264085804,18.25638,2575.0,2574.9,0.87106708]
["bitfinex-derivatives","ETHF0:USTF0",1748264086006,17.48,2575.0,2574.9,1.64747708]
["bitfinex-derivatives","ETHF0:USTF0",1748264086503,19.56038,2575.0,2574.9,1.64747708]
["bitfinex-derivatives","ETHF0:USTF0",1748264086701,19.56038,2575.0,2574.8,3.42816708]
["bitfinex-derivatives","ETHF0:USTF0",1748264086702,0.77641,2574.9,2574.8,3.42816708]
["bitfinex-derivatives","ETHF0:USTF0",1748264086905,2.82591,2574.9,2574.8,0.99680708]
["bitfinex-derivatives","ETHF0:USTF0",1748264087108,3.47541,2574.9,2574.8,0.99680708]
["bitfinex-derivatives","ETHF0:USTF0",1748264087407,17.48,2575.2,2574.8,3.42816708]
["bitfinex-derivatives","ETHF0:USTF0",1748264087610,0.77638,2575.0,2574.9,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1748264087798,0.77637,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748264088103,2.18057,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748264088600,2.18055,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748264088808,1.4042,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748264089106,0.77638,2575.0,2574.9,2.44149547]
["bitfinex-derivatives","ETHF0:USTF0",1748264089307,0.85043639,2575.0,2574.9,2.13079]
["bitfinex-derivatives","ETHF0:USTF0",1748264089506,2.25463639,2575.0,2574.9,2.13079]
["bitfinex-derivatives","ETHF0:USTF0",1748264089806,1.47825639,2575.0,2574.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748264090010,0.77641,2574.9,2574.8,0.22036708]
["bitfinex-derivatives","ETHF0:USTF0",1748264090207,0.77641,2574.9,2574.7,0.29458152]
["bitfinex-derivatives","ETHF0:USTF0",1748264090208,0.77644,2574.8,2574.7,0.29458152]
["bitfinex-derivatives","ETHF0:USTF0",1748264090509,2.12684,2574.8,2574.7,0.29458152]
["bitfinex-derivatives","ETHF0:USTF0",1748264090701,0.77653,2574.5,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748264090901,16.46753,2574.5,2574.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748264091307,15.691,2574.5,2574.3,0.29458152]
["bitfinex-derivatives","ETHF0:USTF0",1748264091503,19.4973,2574.4,2574.3,1.07117152]
["bitfinex-derivatives","ETHF0:USTF0",1748264091906,2.0173,2574.4,2574.3,1.07117152]
["bitfinex-derivatives","ETHF0:USTF0",1748264092102,17.48,2574.5,2574.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748264092401,18.25653,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264092607,0.77656,2574.4,2574.3,1.0873386]
["bitfinex-derivatives","ETHF0:USTF0",1748264092802,3.49056,2574.4,2574.3,1.0873386]
["bitfinex-derivatives","ETHF0:USTF0",1748264093105,3.49056,2574.4,2574.3,0.3107586]
["bitfinex-derivatives","ETHF0:USTF0",1748264093407,3.49056,2574.4,2574.3,1.0873486]
["bitfinex-derivatives","ETHF0:USTF0",1748264093705,36.66256,2574.4,2574.3,1.0873486]
["bitfinex-derivatives","ETHF0:USTF0",1748264094608,36.66256,2574.4,2574.3,0.3107586]
["bitfinex-derivatives","ETHF0:USTF0",1748264094805,35.886,2574.4,2574.3,1.0873486]
["bitfinex-derivatives","ETHF0:USTF0",1748264095309,1.94105,2574.9,2574.3,0.3107586]
["bitfinex-derivatives","ETHF0:USTF0",1748264095501,1.3751,2574.7,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748264095702,0.77653,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748264096201,2.12003,2574.5,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748264096501,1.3435,2574.5,2574.4,1.0872986]
["bitfinex-derivatives","ETHF0:USTF0",1748264096709,2.12003,2574.5,2574.4,1.0872986]
["bitfinex-derivatives","ETHF0:USTF0",1748264098105,2.12003,2574.5,2574.4,0.3107586]
["bitfinex-derivatives","ETHF0:USTF0",1748264098409,7.12003,2574.5,2574.4,0.3107586]
["bitfinex-derivatives","ETHF0:USTF0",1748264098610,2.12003,2574.5,2574.4,0.3107586]
["bitfinex-derivatives","ETHF0:USTF0",1748264099003,0.77659,2574.3,2574.2,0.78242601]
["bitfinex-derivatives","ETHF0:USTF0",1748264099210,16.54359,2574.3,2574.2,0.78242601]
["bitfinex-derivatives","ETHF0:USTF0",1748264099807,17.96229,2574.3,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264100506,17.96229,2574.3,2574.2,0.78245601]
["bitfinex-derivatives","ETHF0:USTF0",1748264101213,2.19529,2574.3,2574.2,0.78245601]
["bitfinex-derivatives","ETHF0:USTF0",1748264101414,35.44529,2574.3,2574.2,0.78245601]
["bitfinex-derivatives","ETHF0:USTF0",1748264101710,35.44529,2574.3,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264102112,35.45290854,2574.3,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264105514,35.52696493,2574.3,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264105714,18.04496493,2574.3,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264106013,35.52696493,2574.3,2574.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264106203,0.77674,2573.8,2573.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748264106412,16.54574,2573.8,2573.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748264106609,16.54574,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264106808,0.77683,2573.5,2573.4,3.50238152]
["bitfinex-derivatives","ETHF0:USTF0",1748264107012,18.25983,2573.5,2573.4,0.29458152]
["bitfinex-derivatives","ETHF0:USTF0",1748264107511,2.77373,2573.5,2573.4,1.07144152]
["bitfinex-derivatives","ETHF0:USTF0",1748264107715,36.02573,2573.5,2573.4,4.27924152]
["bitfinex-derivatives","ETHF0:USTF0",1748264107915,36.02573,2573.5,2573.4,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1748264108417,2.77373,2573.5,2573.4,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1748264108619,36.02573,2573.5,2573.4,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1748264108916,36.02573,2573.5,2573.4,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748264110312,0.77686,2573.4,2573.3,5.35268]
["bitfinex-derivatives","ETHF0:USTF0",1748264110513,0.77686,2573.4,2572.8,2.41131239]
["bitfinex-derivatives","ETHF0:USTF0",1748264110514,1.94232,2573.2,2572.8,2.41131239]
["bitfinex-derivatives","ETHF0:USTF0",1748264110717,0.77707,2572.7,2572.3,7.69653573]
["bitfinex-derivatives","ETHF0:USTF0",1748264110915,34.03307,2572.7,2572.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748264111222,34.03307,2572.7,2572.4,4.56384278]
["bitfinex-derivatives","ETHF0:USTF0",1748264111616,34.03307,2572.7,2572.4,5.34680734]
["bitfinex-derivatives","ETHF0:USTF0",1748264111917,0.77707,2572.7,2572.4,4.56966734]
["bitfinex-derivatives","ETHF0:USTF0",1748264112117,34.6417,2572.7,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748264112315,3.9057,2573.0,2572.5,1.94284]
["bitfinex-derivatives","ETHF0:USTF0",1748264112619,35.41874,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748264112815,0.77706,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748264113014,0.7771,2572.7,2572.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748264113322,5.84818,2573.0,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748264113323,2.15775,2572.8,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748264113617,35.41875,2572.8,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748264113924,0.77707,2572.7,2572.6,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1748264114320,0.77707,2572.7,2572.6,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748264114516,0.77707,2572.7,2572.6,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748264115118,35.41876,2572.8,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748264115325,34.04206,2572.8,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748264115621,34.04204,2572.8,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748264116625,3.2078,2573.0,2572.6,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748264116822,33.265,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748264117124,34.04201,2572.9,2572.8,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1748264117519,34.04201,2572.9,2572.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748264117826,34.04201,2572.9,2572.8,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1748264118231,33.265,2572.9,2572.8,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1748264118726,1.94225,2573.3,2572.8,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1748264118727,39.167,2573.5,2573.0,1.94247]
["bitfinex-derivatives","ETHF0:USTF0",1748264118925,33.266,2573.4,2573.1,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748264119227,0.77692,2573.2,2573.1,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1748264119419,0.77692,2573.2,2573.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748264119926,0.77701,2572.9,2572.8,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1748264120126,16.55301,2573.0,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748264120331,0.77701,2573.0,2572.9,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1748264120516,33.266,2573.0,2572.9,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1748264121228,34.04298,2573.0,2572.9,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1748264121427,33.266,2573.0,2572.9,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1748264123030,0.07405639,2573.2,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748264123330,34.11797639,2573.2,2573.1,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748264123630,34.11797639,2573.2,2573.1,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1748264123829,0.77695,2573.1,2573.0,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1748264124025,0.77698,2573.0,2572.9,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1748264124625,0.77701,2572.9,2572.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1748264124930,2.18801,2572.9,2572.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1748264126030,2.18801,2572.9,2572.7,5.37577]
["bitfinex-derivatives","ETHF0:USTF0",1748264126031,0.77704,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264126231,18.13404,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264126434,18.13404,2572.8,2572.7,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748264126628,18.13404,2572.8,2572.7,5.39647]
["bitfinex-derivatives","ETHF0:USTF0",1748264127633,18.13404,2572.8,2572.7,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748264128331,18.13404,2572.8,2572.7,5.39647]
["bitfinex-derivatives","ETHF0:USTF0",1748264129135,18.13404,2572.8,2572.7,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748264129336,18.13404,2572.8,2572.7,5.39647]
["bitfinex-derivatives","ETHF0:USTF0",1748264129929,18.13404,2572.8,2572.7,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748264130935,18.13404,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264131131,18.13404,2572.8,2572.7,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1748264131736,35.62604,2572.8,2572.7,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1748264131933,0.77707,2572.7,2572.6,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1748264132131,2.18357,2572.7,2572.6,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1748264133138,0.7771,2572.6,2572.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748264133435,2.1435,2572.6,2572.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748264133631,0.77713,2572.5,2572.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264133830,2.14353,2572.5,2572.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264134034,2.83363,2572.5,2572.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264135034,2.83363,2572.5,2572.1,5.98514]
["bitfinex-derivatives","ETHF0:USTF0",1748264135035,2.0565,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264135240,1.3664,2572.5,2572.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748264135442,2.14353,2572.5,2572.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748264135743,35.58453,2572.5,2572.4,1.08818312]
["bitfinex-derivatives","ETHF0:USTF0",1748264136041,18.16658639,2572.5,2572.4,1.08818312]
["bitfinex-derivatives","ETHF0:USTF0",1748264136236,35.66058639,2572.5,2572.4,1.08818312]
["bitfinex-derivatives","ETHF0:USTF0",1748264137138,34.88345639,2572.5,2572.4,1.08818312]
["bitfinex-derivatives","ETHF0:USTF0",1748264137835,34.88345639,2572.5,2572.4,3.19298312]
["bitfinex-derivatives","ETHF0:USTF0",1748264138242,35.66058639,2572.5,2572.4,2.41581312]
["bitfinex-derivatives","ETHF0:USTF0",1748264138439,35.66058639,2572.5,2572.4,3.19298312]
["bitfinex-derivatives","ETHF0:USTF0",1748264138742,35.66058639,2572.5,2572.4,1.08818312]
["bitfinex-derivatives","ETHF0:USTF0",1748264139438,35.66058639,2572.5,2572.4,0.31101312]
["bitfinex-derivatives","ETHF0:USTF0",1748264139842,35.66058639,2572.5,2572.4,1.08818312]
["bitfinex-derivatives","ETHF0:USTF0",1748264142439,18.16658639,2572.5,2572.4,1.08818312]
["bitfinex-derivatives","ETHF0:USTF0",1748264142638,34.88345639,2572.5,2572.4,1.08818312]
["bitfinex-derivatives","ETHF0:USTF0",1748264142838,1.44045639,2572.5,2572.4,1.08818312]
["bitfinex-derivatives","ETHF0:USTF0",1748264143144,35.66058639,2572.5,2572.4,1.08818312]
["bitfinex-derivatives","ETHF0:USTF0",1748264145337,35.66058639,2572.5,2572.4,0.31101312]
["bitfinex-derivatives","ETHF0:USTF0",1748264146242,35.66058639,2572.5,2572.4,1.08818312]
["bitfinex-derivatives","ETHF0:USTF0",1748264147244,16.02305639,2572.5,2572.4,4.95718312]
["bitfinex-derivatives","ETHF0:USTF0",1748264147446,16.02305639,2572.5,2572.4,1.74938312]
["bitfinex-derivatives","ETHF0:USTF0",1748264147447,34.29518639,2572.5,2572.4,1.74938312]
["bitfinex-derivatives","ETHF0:USTF0",1748264147747,34.29518639,2572.5,2572.4,0.97221312]
["bitfinex-derivatives","ETHF0:USTF0",1748264148944,34.29518639,2572.5,2572.4,0.31101312]
["bitfinex-derivatives","ETHF0:USTF0",1748264149546,35.68988639,2572.5,2572.4,0.31101312]
["bitfinex-derivatives","ETHF0:USTF0",1748264150143,0.7772,2572.3,2572.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264150746,2.152,2572.3,2572.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264152540,0.77726,2572.1,2572.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748264152753,16.72726,2572.1,2572.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748264153045,34.22226,2572.1,2572.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748264153950,1.3932,2572.2,2572.1,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748264154140,0.00582456,2572.3,2572.2,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748264154545,0.00582456,2572.3,2572.2,5.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748264154745,0.07405639,2572.5,2572.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748264154945,0.07405639,2572.5,2572.4,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1748264155149,17.57005639,2572.5,2572.4,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1748264155349,17.57005639,2572.5,2572.4,4.27958736]
["bitfinex-derivatives","ETHF0:USTF0",1748264155754,18.34718639,2572.5,2572.4,4.27958736]
["bitfinex-derivatives","ETHF0:USTF0",1748264156247,17.57005639,2572.5,2572.4,4.27958736]
["bitfinex-derivatives","ETHF0:USTF0",1748264156553,17.57005639,2572.5,2572.4,4.20593504]
["bitfinex-derivatives","ETHF0:USTF0",1748264157049,18.92255639,2572.5,2572.4,4.20593504]
["bitfinex-derivatives","ETHF0:USTF0",1748264157652,19.69968639,2572.5,2572.4,4.20593504]
["bitfinex-derivatives","ETHF0:USTF0",1748264158150,18.92255639,2572.5,2572.4,4.20593504]
["bitfinex-derivatives","ETHF0:USTF0",1748264158950,19.69969639,2572.5,2572.4,4.20593504]
["bitfinex-derivatives","ETHF0:USTF0",1748264159252,19.69969639,2572.5,2572.4,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1748264159947,18.92255639,2572.5,2572.3,0.22096504]
["bitfinex-derivatives","ETHF0:USTF0",1748264160152,17.97617,2572.4,2572.3,0.22096504]
["bitfinex-derivatives","ETHF0:USTF0",1748264160844,0.77723,2572.3,2572.1,0.92396504]
["bitfinex-derivatives","ETHF0:USTF0",1748264161040,2.83493,2572.3,2572.2,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748264162362,15.839,2572.4,2572.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748264162549,34.11217,2572.4,2572.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748264162746,34.695,2572.4,2572.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748264163053,0.07405639,2572.5,2572.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748264163242,33.41005639,2572.5,2572.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748264163751,15.91405639,2572.5,2572.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748264164050,34.18719639,2572.5,2572.4,1.74546939]
["bitfinex-derivatives","ETHF0:USTF0",1748264164253,33.41005639,2572.5,2572.4,1.74546939]
["bitfinex-derivatives","ETHF0:USTF0",1748264165548,34.18719639,2572.5,2572.4,1.74546939]
["bitfinex-derivatives","ETHF0:USTF0",1748264165752,34.18719639,2572.5,2572.4,0.31099939]
["bitfinex-derivatives","ETHF0:USTF0",1748264166250,34.18719639,2572.5,2572.4,1.08816939]
["bitfinex-derivatives","ETHF0:USTF0",1748264166553,33.41005639,2572.5,2572.4,1.08816939]
["bitfinex-derivatives","ETHF0:USTF0",1748264166952,34.80235639,2572.5,2572.4,1.08816939]
["bitfinex-derivatives","ETHF0:USTF0",1748264167154,1.46635639,2572.5,2572.4,1.08816939]
["bitfinex-derivatives","ETHF0:USTF0",1748264167462,33.41005639,2572.5,2572.4,1.08816939]
["bitfinex-derivatives","ETHF0:USTF0",1748264168059,34.80235639,2572.5,2572.4,1.08816939]
["bitfinex-derivatives","ETHF0:USTF0",1748264168959,17.30635639,2572.5,2572.4,1.08816939]
["bitfinex-derivatives","ETHF0:USTF0",1748264169160,34.80035639,2572.5,2572.4,4.29596939]
["bitfinex-derivatives","ETHF0:USTF0",1748264171559,35.57749639,2572.5,2572.4,4.29596939]
["bitfinex-derivatives","ETHF0:USTF0",1748264171763,34.80035639,2572.5,2572.4,4.29596939]
["bitfinex-derivatives","ETHF0:USTF0",1748264172466,33.40805639,2572.5,2572.4,4.29596939]
["bitfinex-derivatives","ETHF0:USTF0",1748264176170,33.40805639,2572.5,2572.4,4.51693443]
["bitfinex-derivatives","ETHF0:USTF0",1748264176566,15.91305639,2572.5,2572.4,4.51693443]
["bitfinex-derivatives","ETHF0:USTF0",1748264176775,33.40805639,2572.5,2572.4,4.51693443]
["bitfinex-derivatives","ETHF0:USTF0",1748264178270,0.07405639,2572.5,2572.4,4.51693443]
["bitfinex-derivatives","ETHF0:USTF0",1748264178465,17.56905639,2572.5,2572.4,4.51693443]
["bitfinex-derivatives","ETHF0:USTF0",1748264179168,17.56905639,2572.5,2572.4,4.59058675]
["bitfinex-derivatives","ETHF0:USTF0",1748264183667,17.56905639,2572.5,2572.4,5.91208675]
["bitfinex-derivatives","ETHF0:USTF0",1748264184172,17.56805639,2572.5,2572.4,5.91208675]
["bitfinex-derivatives","ETHF0:USTF0",1748264184571,17.56805639,2572.5,2572.4,5.61746939]
["bitfinex-derivatives","ETHF0:USTF0",1748264186071,17.56805639,2572.5,2572.4,6.0596634]
["bitfinex-derivatives","ETHF0:USTF0",1748264187277,17.56805639,2572.5,2572.4,5.61746939]
["bitfinex-derivatives","ETHF0:USTF0",1748264187775,0.00582456,2572.7,2572.6,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748264188373,0.00582456,2572.7,2572.6,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748264189075,0.00582456,2572.7,2572.6,2.9447034]
["bitfinex-derivatives","ETHF0:USTF0",1748264190079,17.49882456,2572.7,2572.6,2.9447034]
["bitfinex-derivatives","ETHF0:USTF0",1748264190375,17.49882456,2572.7,2572.6,2.50250939]
["bitfinex-derivatives","ETHF0:USTF0",1748264192478,0.00582456,2572.7,2572.6,2.50250939]
["bitfinex-derivatives","ETHF0:USTF0",1748264194571,4.56e-06,2572.7,2572.6,2.50250939]
["bitfinex-derivatives","ETHF0:USTF0",1748264194976,0.07406095,2572.7,2572.6,2.50250939]
["bitfinex-derivatives","ETHF0:USTF0",1748264196179,17.492,2572.9,2572.8,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748264196373,17.492,2572.9,2572.8,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748264196880,1.4156,2573.0,2572.9,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748264197180,18.9076,2573.0,2572.9,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748264197676,18.9076,2573.0,2572.8,3.96021722]
["bitfinex-derivatives","ETHF0:USTF0",1748264197976,2.86532,2572.9,2572.8,3.96021722]
["bitfinex-derivatives","ETHF0:USTF0",1748264198178,2.86532,2572.9,2572.8,4.73726722]
["bitfinex-derivatives","ETHF0:USTF0",1748264198373,2.86532,2572.9,2572.8,4.29584939]
["bitfinex-derivatives","ETHF0:USTF0",1748264198574,2.86532,2572.9,2572.8,3.51879939]
["bitfinex-derivatives","ETHF0:USTF0",1748264199280,2.86532,2572.9,2572.8,4.29584939]
["bitfinex-derivatives","ETHF0:USTF0",1748264200575,2.0883,2572.9,2572.8,4.29584939]
["bitfinex-derivatives","ETHF0:USTF0",1748264200776,19.5803,2572.9,2572.8,4.29584939]
["bitfinex-derivatives","ETHF0:USTF0",1748264200984,2.0883,2572.9,2572.8,4.29584939]
["bitfinex-derivatives","ETHF0:USTF0",1748264201180,19.5803,2572.9,2572.8,4.29584939]
["bitfinex-derivatives","ETHF0:USTF0",1748264201382,20.35732,2572.9,2572.8,4.29584939]
["bitfinex-derivatives","ETHF0:USTF0",1748264202487,2.0883,2572.9,2572.8,4.29584939]
["bitfinex-derivatives","ETHF0:USTF0",1748264202780,0.00582456,2573.2,2573.1,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748264202977,33.79342456,2573.2,2573.1,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1748264204082,35.20042456,2573.2,2573.1,4.29575939]
["bitfinex-derivatives","ETHF0:USTF0",1748264204381,17.02582456,2573.2,2573.1,4.29575939]
["bitfinex-derivatives","ETHF0:USTF0",1748264204588,17.492,2573.3,2573.2,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748264204792,17.492,2573.3,2573.2,2.13183]
["bitfinex-derivatives","ETHF0:USTF0",1748264205280,1.407,2573.4,2573.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748264205585,18.898,2573.4,2573.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748264205787,18.898,2573.4,2573.3,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1748264206677,18.898,2573.4,2573.3,2.69328785]
["bitfinex-derivatives","ETHF0:USTF0",1748264207588,1.407,2573.4,2573.3,2.69328785]
["bitfinex-derivatives","ETHF0:USTF0",1748264207887,18.898,2573.4,2573.3,2.69328785]
["bitfinex-derivatives","ETHF0:USTF0",1748264208986,1.407,2573.4,2573.3,2.69328785]
["bitfinex-derivatives","ETHF0:USTF0",1748264209183,18.897,2573.4,2573.3,2.69328785]
["bitfinex-derivatives","ETHF0:USTF0",1748264209380,0.00579786,2573.6,2573.5,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748264209590,17.49579786,2573.6,2573.5,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748264209989,17.49579786,2573.6,2573.5,4.67314]
["bitfinex-derivatives","ETHF0:USTF0",1748264210490,17.49579786,2573.6,2573.5,6.06704]
["bitfinex-derivatives","ETHF0:USTF0",1748264210685,17.49579786,2573.6,2573.5,6.59892785]
["bitfinex-derivatives","ETHF0:USTF0",1748264210885,18.84559786,2573.6,2573.5,6.59892785]
["bitfinex-derivatives","ETHF0:USTF0",1748264211086,20.30019786,2573.6,2573.5,5.20502785]
["bitfinex-derivatives","ETHF0:USTF0",1748264211293,20.30019786,2573.6,2573.5,3.73968785]
["bitfinex-derivatives","ETHF0:USTF0",1748264211789,20.30019786,2573.6,2573.5,3.51879939]
["bitfinex-derivatives","ETHF0:USTF0",1748264211986,20.30019786,2573.6,2573.5,0.31099939]
["bitfinex-derivatives","ETHF0:USTF0",1748264214689,0.7769,2573.3,2573.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748264214892,16.3869,2573.3,2573.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748264216390,16.3869,2573.3,2573.2,4.29560177]
["bitfinex-derivatives","ETHF0:USTF0",1748264217293,16.3869,2573.3,2573.2,3.51870177]
["bitfinex-derivatives","ETHF0:USTF0",1748264217694,16.3869,2573.3,2573.2,0.31090177]
["bitfinex-derivatives","ETHF0:USTF0",1748264217994,21.3869,2573.3,2573.2,0.31090177]
["bitfinex-derivatives","ETHF0:USTF0",1748264218186,22.8059,2573.3,2573.2,0.31090177]
["bitfinex-derivatives","ETHF0:USTF0",1748264218890,7.1959,2573.3,2573.2,0.31090177]
["bitfinex-derivatives","ETHF0:USTF0",1748264219095,40.1909,2573.3,2573.2,0.31090177]
["bitfinex-derivatives","ETHF0:USTF0",1748264219487,0.77693,2573.2,2573.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264219791,2.86013,2573.2,2573.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264221496,35.85713,2573.2,2573.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264221690,35.85713,2573.2,2573.1,0.78278456]
["bitfinex-derivatives","ETHF0:USTF0",1748264222796,35.85713,2573.2,2573.1,1.09371908]
["bitfinex-derivatives","ETHF0:USTF0",1748264224195,18.36713,2573.2,2573.1,1.09371908]
["bitfinex-derivatives","ETHF0:USTF0",1748264224497,35.85713,2573.2,2573.1,0.78278456]
["bitfinex-derivatives","ETHF0:USTF0",1748264224796,35.85713,2573.2,2573.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264225399,35.93118639,2573.2,2573.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264225893,35.93118639,2573.2,2573.1,0.78278456]
["bitfinex-derivatives","ETHF0:USTF0",1748264226195,34.49105639,2573.2,2573.1,0.78278456]
["bitfinex-derivatives","ETHF0:USTF0",1748264226895,34.49105639,2573.2,2573.1,1.09370406]
["bitfinex-derivatives","ETHF0:USTF0",1748264227296,35.26798639,2573.2,2573.1,1.09370406]
["bitfinex-derivatives","ETHF0:USTF0",1748264228101,34.49105639,2573.2,2573.1,1.09370406]
["bitfinex-derivatives","ETHF0:USTF0",1748264228695,35.26798639,2573.2,2573.1,1.09370406]
["bitfinex-derivatives","ETHF0:USTF0",1748264229098,34.49105639,2573.2,2573.1,1.09370406]
["bitfinex-derivatives","ETHF0:USTF0",1748264230097,17.00005639,2573.2,2573.1,1.09370406]
["bitfinex-derivatives","ETHF0:USTF0",1748264230492,34.49105639,2573.2,2573.1,2.50360406]
["bitfinex-derivatives","ETHF0:USTF0",1748264230693,0.07405639,2573.2,2573.1,2.50360406]
["bitfinex-derivatives","ETHF0:USTF0",1748264230895,15.58205639,2573.2,2573.1,2.50360406]
["bitfinex-derivatives","ETHF0:USTF0",1748264231090,33.07305639,2573.2,2573.1,2.50360406]
["bitfinex-derivatives","ETHF0:USTF0",1748264231904,17.56505639,2573.2,2573.1,2.50360406]
["bitfinex-derivatives","ETHF0:USTF0",1748264232708,0.07405639,2573.2,2573.1,2.50360406]
["bitfinex-derivatives","ETHF0:USTF0",1748264233006,17.56405639,2573.2,2573.1,2.50360406]
["bitfinex-derivatives","ETHF0:USTF0",1748264234505,17.56405639,2573.2,2573.1,1.09370406]
["bitfinex-derivatives","ETHF0:USTF0",1748264234700,21.54878639,2573.2,2573.1,0.31674406]
["bitfinex-derivatives","ETHF0:USTF0",1748264234899,1.94244,2573.1,2572.7,3.7976997]
["bitfinex-derivatives","ETHF0:USTF0",1748264235100,1.94244,2573.1,2572.7,0.5898997]
["bitfinex-derivatives","ETHF0:USTF0",1748264235101,3.98485,2572.8,2572.7,0.5898997]
["bitfinex-derivatives","ETHF0:USTF0",1748264235294,3.98485,2572.8,2572.7,0.29458951]
["bitfinex-derivatives","ETHF0:USTF0",1748264236007,5.31295,2572.8,2572.7,0.29458951]
["bitfinex-derivatives","ETHF0:USTF0",1748264236208,37.5319,2572.8,2572.7,1.07166951]
["bitfinex-derivatives","ETHF0:USTF0",1748264236401,37.63765,2572.8,2572.7,1.07166951]
["bitfinex-derivatives","ETHF0:USTF0",1748264236604,39.04405,2572.8,2572.7,1.07166951]
["bitfinex-derivatives","ETHF0:USTF0",1748264236901,0.77708,2572.7,2572.6,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1748264237205,0.77711,2572.6,2572.5,0.78294456]
["bitfinex-derivatives","ETHF0:USTF0",1748264239208,2.1835,2572.7,2572.6,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748264239604,0.77711,2572.6,2572.5,0.78294456]
["bitfinex-derivatives","ETHF0:USTF0",1748264239810,2.13791,2572.6,2572.5,0.78294456]
["bitfinex-derivatives","ETHF0:USTF0",1748264241306,1.3608,2572.6,2572.5,0.78294456]
["bitfinex-derivatives","ETHF0:USTF0",1748264241606,0.07405639,2572.8,2572.7,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748264241808,33.07505639,2572.8,2572.7,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1748264242009,0.85110639,2572.8,2572.7,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1748264242310,33.85210639,2572.8,2572.7,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1748264244412,33.07505639,2572.8,2572.7,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748264244608,0.77711,2572.6,2572.5,1.00394544]
["bitfinex-derivatives","ETHF0:USTF0",1748264244911,0.77711,2572.6,2572.5,0.22682544]
["bitfinex-derivatives","ETHF0:USTF0",1748264245214,0.77711,2572.6,2572.5,1.00396544]
["bitfinex-derivatives","ETHF0:USTF0",1748264245410,2.09461,2572.6,2572.5,1.00396544]
["bitfinex-derivatives","ETHF0:USTF0",1748264245611,2.09461,2572.6,2572.5,0.78296456]
["bitfinex-derivatives","ETHF0:USTF0",1748264249815,2.09461,2572.6,2572.5,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264250412,2.09461,2572.6,2572.5,0.78296456]
["bitfinex-derivatives","ETHF0:USTF0",1748264250611,2.09461,2572.6,2572.5,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264255817,2.16866639,2572.6,2572.5,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264257422,1.94289,2572.5,2572.1,5.38264]
["bitfinex-derivatives","ETHF0:USTF0",1748264257623,0.77723,2572.2,2572.1,5.38264]
["bitfinex-derivatives","ETHF0:USTF0",1748264260324,0.77723,2572.2,2572.1,5.38266]
["bitfinex-derivatives","ETHF0:USTF0",1748264261033,2.15693,2572.2,2572.1,5.38266]
["bitfinex-derivatives","ETHF0:USTF0",1748264262628,2.15693,2572.2,2572.1,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1748264263831,2.15693,2572.2,2572.1,5.38266]
["bitfinex-derivatives","ETHF0:USTF0",1748264264727,2.15693,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264264933,0.77729,2572.0,2571.9,0.90282544]
["bitfinex-derivatives","ETHF0:USTF0",1748264265237,33.76929,2572.0,2571.9,0.90282544]
["bitfinex-derivatives","ETHF0:USTF0",1748264266232,33.76929,2572.0,2571.9,0.68182456]
["bitfinex-derivatives","ETHF0:USTF0",1748264266532,36.97709,2572.0,2571.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264270933,0.77728,2572.1,2572.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748264271136,33.77428,2572.1,2572.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748264271336,33.77428,2572.1,2572.0,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748264273741,16.27528,2572.1,2572.0,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748264274041,33.77428,2572.1,2572.0,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748264275742,33.77428,2572.1,2572.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748264276837,33.77428,2572.1,2572.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1748264277044,0.77729,2572.0,2571.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264277342,2.16054639,2572.0,2571.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264280742,5.36834639,2572.0,2571.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264281645,36.88414639,2572.0,2571.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264281845,33.67634639,2572.0,2571.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264282048,38.24284639,2572.0,2571.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264283249,0.77732,2571.9,2571.8,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1748264283449,2.13602,2571.9,2571.8,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1748264284054,2.13602,2571.9,2571.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748264284244,2.82102,2571.9,2571.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748264286147,2.82102,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264289158,20.32102,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264289661,34.96302,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264295657,2.13602,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264295860,34.96302,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264296061,2.13602,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264296261,34.96302,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264296760,17.46302,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264296961,34.96302,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264299865,2.13602,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264300067,34.96302,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264300264,2.13602,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264300569,35.03707639,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264301370,2.21007639,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264301568,35.03707639,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264303368,2.21007639,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264303868,35.03707639,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264306170,2.21007639,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264306364,35.03707639,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264307774,2.21007639,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264307976,35.03707639,2571.9,2571.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748264308773,0.77735,2571.8,2571.7,0.22100088]
["bitfinex-derivatives","ETHF0:USTF0",1748264309077,35.00985,2571.8,2571.7,0.22100088]
["bitfinex-derivatives","ETHF0:USTF0",1748264310070,0.77744,2571.5,2571.4,0.44154671]
["bitfinex-derivatives","ETHF0:USTF0",1748264310370,3.98524,2571.5,2571.4,0.44154671]
["bitfinex-derivatives","ETHF0:USTF0",1748264310566,0.7775,2571.3,2571.2,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748264310768,15.9595,2571.3,2571.2,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748264311277,15.9595,2571.3,2571.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748264311476,16.6315,2571.3,2571.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748264315878,16.70555639,2571.3,2571.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748264317582,0.77756,2571.1,2571.0,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264317787,18.28056,2571.1,2571.0,2.08342456]
["bitfinex-derivatives","ETHF0:USTF0",1748264319476,18.28056,2571.1,2571.0,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264319674,18.96516,2571.1,2571.0,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1748264322173,0.77774,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264322378,15.96374,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264326282,0.00582456,2570.7,2570.6,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748264326477,32.69882456,2570.7,2570.6,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748264326680,32.69882456,2570.7,2570.6,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1748264326879,32.69882456,2570.7,2570.6,2.11921]
["bitfinex-derivatives","ETHF0:USTF0",1748264327286,33.47650456,2570.7,2570.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748264327686,33.47650456,2570.7,2570.6,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748264331287,33.47750456,2570.7,2570.6,3.46681]
["bitfinex-derivatives","ETHF0:USTF0",1748264331490,33.47750456,2570.7,2570.6,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748264331790,33.47750456,2570.7,2570.6,3.46681]
["bitfinex-derivatives","ETHF0:USTF0",1748264332589,33.47750456,2570.7,2570.6,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748264332991,33.47750456,2570.7,2570.6,3.46681]
["bitfinex-derivatives","ETHF0:USTF0",1748264334187,33.47850456,2570.7,2570.6,3.46681]
["bitfinex-derivatives","ETHF0:USTF0",1748264334691,33.47850456,2570.7,2570.6,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748264334892,33.47850456,2570.7,2570.6,3.46681]
["bitfinex-derivatives","ETHF0:USTF0",1748264338292,33.47850456,2570.7,2570.6,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748264338994,33.47850456,2570.7,2570.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748264339293,33.47850456,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264339294,0.85179639,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264339984,2.14539639,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264340296,2.14539639,2570.5,2570.4,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748264349800,0.07405639,2570.5,2570.4,5.32527]
["bitfinex-derivatives","ETHF0:USTF0",1748264350899,0.85179639,2570.5,2570.4,5.32527]
["bitfinex-derivatives","ETHF0:USTF0",1748264351698,0.85179639,2570.5,2570.4,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1748264352002,0.85179639,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264352206,0.85179639,2570.5,2570.4,5.33627]
["bitfinex-derivatives","ETHF0:USTF0",1748264352499,0.85179639,2570.5,2570.4,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748264353094,0.85179639,2570.5,2570.4,5.33627]
["bitfinex-derivatives","ETHF0:USTF0",1748264353295,0.85179639,2570.5,2570.4,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748264354104,0.85179639,2570.5,2570.4,5.33627]
["bitfinex-derivatives","ETHF0:USTF0",1748264357303,33.54579639,2570.5,2570.4,5.33627]
["bitfinex-derivatives","ETHF0:USTF0",1748264357902,0.85179639,2570.5,2570.4,5.33627]
["bitfinex-derivatives","ETHF0:USTF0",1748264358097,18.35979639,2570.5,2570.4,5.33627]
["bitfinex-derivatives","ETHF0:USTF0",1748264358998,0.85179639,2570.5,2570.4,5.33627]
["bitfinex-derivatives","ETHF0:USTF0",1748264359197,18.35979639,2570.5,2570.4,5.33627]
["bitfinex-derivatives","ETHF0:USTF0",1748264359398,18.35979639,2570.5,2570.4,5.63126374]
["bitfinex-derivatives","ETHF0:USTF0",1748264359904,18.35979639,2570.5,2570.4,4.85349374]
["bitfinex-derivatives","ETHF0:USTF0",1748264360103,18.35979639,2570.5,2570.4,5.63126374]
["bitfinex-derivatives","ETHF0:USTF0",1748264360405,19.69409639,2570.5,2570.4,5.63126374]
["bitfinex-derivatives","ETHF0:USTF0",1748264362815,0.85179639,2570.5,2570.4,5.63126374]
["bitfinex-derivatives","ETHF0:USTF0",1748264363002,33.54579639,2570.5,2570.4,5.63126374]
["bitfinex-derivatives","ETHF0:USTF0",1748264363601,18.35979639,2570.5,2570.4,5.63126374]
["bitfinex-derivatives","ETHF0:USTF0",1748264364507,0.85179639,2570.5,2570.4,5.63126374]
["bitfinex-derivatives","ETHF0:USTF0",1748264364709,33.54579639,2570.5,2570.4,5.63126374]
["bitfinex-derivatives","ETHF0:USTF0",1748264365809,33.54579639,2570.5,2570.4,3.50279374]
["bitfinex-derivatives","ETHF0:USTF0",1748264366412,33.54579639,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264371308,33.54579639,2570.5,2570.4,3.42593388]
["bitfinex-derivatives","ETHF0:USTF0",1748264372504,33.54579639,2570.5,2570.4,0.21813388]
["bitfinex-derivatives","ETHF0:USTF0",1748264372705,0.77777,2570.4,2570.3,0.21813388]
["bitfinex-derivatives","ETHF0:USTF0",1748264372906,3.53867,2570.4,2570.3,0.21813388]
["bitfinex-derivatives","ETHF0:USTF0",1748264374114,0.7778,2570.3,2570.2,0.00390976]
["bitfinex-derivatives","ETHF0:USTF0",1748264374413,2.1158,2570.3,2570.2,0.00390976]
["bitfinex-derivatives","ETHF0:USTF0",1748264376511,19.6248,2570.3,2570.2,0.00390976]
["bitfinex-derivatives","ETHF0:USTF0",1748264380114,0.7779,2570.0,2569.9,0.21813388]
["bitfinex-derivatives","ETHF0:USTF0",1748264380310,15.9589,2570.0,2569.9,0.21813388]
["bitfinex-derivatives","ETHF0:USTF0",1748264381017,17.3059,2570.0,2569.9,0.21813388]
["bitfinex-derivatives","ETHF0:USTF0",1748264381219,0.77796,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264384509,0.77796,2569.8,2569.7,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1748264386015,0.77796,2569.8,2569.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748264386321,33.47296,2569.8,2569.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748264386614,15.96096,2569.8,2569.7,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748264386817,15.96096,2569.8,2569.7,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1748264386818,33.47296,2569.8,2569.7,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1748264389222,33.47296,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264389424,0.77802,2569.6,2569.5,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748264398821,18.29202,2569.6,2569.5,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748264400429,18.29202,2569.6,2569.5,3.47515]
["bitfinex-derivatives","ETHF0:USTF0",1748264400833,18.29202,2569.6,2569.5,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748264401623,18.29202,2569.6,2569.5,3.47515]
["bitfinex-derivatives","ETHF0:USTF0",1748264402041,18.29202,2569.6,2569.5,3.69328388]
["bitfinex-derivatives","ETHF0:USTF0",1748264402633,18.29202,2569.6,2569.5,2.91523388]
["bitfinex-derivatives","ETHF0:USTF0",1748264403935,33.46702,2569.6,2569.5,3.69328388]
["bitfinex-derivatives","ETHF0:USTF0",1748264404538,18.29202,2569.6,2569.5,3.69328388]
["bitfinex-derivatives","ETHF0:USTF0",1748264404835,15.95302,2569.6,2569.5,3.69328388]
["bitfinex-derivatives","ETHF0:USTF0",1748264405029,33.46702,2569.6,2569.5,2.91523388]
["bitfinex-derivatives","ETHF0:USTF0",1748264405532,33.46702,2569.6,2569.5,3.69328388]
["bitfinex-derivatives","ETHF0:USTF0",1748264405933,0.77802,2569.6,2569.5,3.69328388]
["bitfinex-derivatives","ETHF0:USTF0",1748264406135,33.54107639,2569.6,2569.5,3.69328388]
["bitfinex-derivatives","ETHF0:USTF0",1748264407737,33.54107639,2569.6,2569.5,2.91523388]
["bitfinex-derivatives","ETHF0:USTF0",1748264408439,34.86787639,2569.6,2569.5,2.91523388]
["bitfinex-derivatives","ETHF0:USTF0",1748264408934,34.86787639,2569.6,2569.5,3.69328388]
["bitfinex-derivatives","ETHF0:USTF0",1748264409735,0.85207639,2569.6,2569.5,3.69328388]
["bitfinex-derivatives","ETHF0:USTF0",1748264409939,33.54107639,2569.6,2569.5,3.47515]
["bitfinex-derivatives","ETHF0:USTF0",1748264410442,0.85207639,2569.6,2569.5,3.47515]
["bitfinex-derivatives","ETHF0:USTF0",1748264410740,15.95291,2570.0,2569.9,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748264410929,15.95291,2570.0,2569.9,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748264411135,33.46691,2570.0,2569.9,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748264411933,32.689,2570.0,2569.9,6.59253]
["bitfinex-derivatives","ETHF0:USTF0",1748264412133,15.175,2570.0,2569.9,6.59253]
["bitfinex-derivatives","ETHF0:USTF0",1748264412340,33.4659,2570.0,2569.9,6.88752374]
["bitfinex-derivatives","ETHF0:USTF0",1748264413841,33.66465589,2570.0,2569.9,6.88752374]
["bitfinex-derivatives","ETHF0:USTF0",1748264414541,33.66455915,2570.0,2569.9,6.88752374]
["bitfinex-derivatives","ETHF0:USTF0",1748264415050,33.66455915,2570.0,2569.9,6.59253]
["bitfinex-derivatives","ETHF0:USTF0",1748264415657,32.88665915,2570.0,2569.9,6.59253]
["bitfinex-derivatives","ETHF0:USTF0",1748264415857,33.66455915,2570.0,2569.9,6.59253]
["bitfinex-derivatives","ETHF0:USTF0",1748264416060,33.66455915,2570.0,2569.9,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1748264416348,32.88665915,2570.0,2569.9,6.59253]
["bitfinex-derivatives","ETHF0:USTF0",1748264416654,32.88561982,2570.0,2569.9,6.88752374]
["bitfinex-derivatives","ETHF0:USTF0",1748264417255,0.19861982,2570.0,2569.9,6.88752374]
["bitfinex-derivatives","ETHF0:USTF0",1748264417457,17.71161982,2570.0,2569.9,6.88752374]
["bitfinex-derivatives","ETHF0:USTF0",1748264417952,0.19861982,2570.0,2569.9,6.88752374]
["bitfinex-derivatives","ETHF0:USTF0",1748264419558,0.27267621,2570.0,2569.9,11.88752374]
["bitfinex-derivatives","ETHF0:USTF0",1748264419756,0.27267621,2570.0,2569.9,11.59253]
["bitfinex-derivatives","ETHF0:USTF0",1748264420250,1.05035659,2570.0,2569.9,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1748264420557,1.05035659,2570.0,2569.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748264420756,3.11255659,2570.0,2569.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748264421654,3.11255659,2570.0,2569.9,5.30493]
["bitfinex-derivatives","ETHF0:USTF0",1748264422056,0.27245659,2570.0,2569.9,5.30493]
["bitfinex-derivatives","ETHF0:USTF0",1748264422351,17.78345659,2570.0,2569.9,5.52266449]
["bitfinex-derivatives","ETHF0:USTF0",1748264422555,32.95645659,2570.0,2569.9,5.52266449]
["bitfinex-derivatives","ETHF0:USTF0",1748264423062,0.27245659,2570.0,2569.9,5.52266449]
["bitfinex-derivatives","ETHF0:USTF0",1748264423360,17.78345659,2570.0,2569.9,5.52266449]
["bitfinex-derivatives","ETHF0:USTF0",1748264423863,17.78345659,2570.0,2569.9,6.88956449]
["bitfinex-derivatives","ETHF0:USTF0",1748264424051,0.27237846,2570.0,2569.9,6.88956449]
["bitfinex-derivatives","ETHF0:USTF0",1748264424449,0.27237846,2570.0,2569.9,6.96221924]
["bitfinex-derivatives","ETHF0:USTF0",1748264425961,0.27243017,2570.0,2569.9,6.96221924]
["bitfinex-derivatives","ETHF0:USTF0",1748264429059,0.27243017,2570.0,2569.9,6.67183]
["bitfinex-derivatives","ETHF0:USTF0",1748264429761,0.27239339,2570.0,2569.9,11.67183]
["bitfinex-derivatives","ETHF0:USTF0",1748264429961,16.4624,2570.5,2570.4,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748264430262,16.4624,2570.5,2570.4,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1748264430457,33.9724,2570.5,2570.4,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1748264430651,17.24015,2570.5,2570.4,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1748264430859,34.75015,2570.5,2570.4,5.26818]
["bitfinex-derivatives","ETHF0:USTF0",1748264433162,33.9724,2570.5,2570.4,5.26818]
["bitfinex-derivatives","ETHF0:USTF0",1748264434266,34.75015,2570.5,2570.4,5.26818]
["bitfinex-derivatives","ETHF0:USTF0",1748264434662,16.53645639,2570.5,2570.4,5.26818]
["bitfinex-derivatives","ETHF0:USTF0",1748264434861,34.82320639,2570.5,2570.4,5.26818]
["bitfinex-derivatives","ETHF0:USTF0",1748264435456,34.82320639,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264436260,34.82320639,2570.5,2570.4,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1748264437161,34.82320639,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264441467,34.82320639,2570.5,2570.4,3.42536617]
["bitfinex-derivatives","ETHF0:USTF0",1748264444371,17.31420639,2570.5,2570.4,3.42536617]
["bitfinex-derivatives","ETHF0:USTF0",1748264444675,1.36445639,2570.5,2570.4,4.20313617]
["bitfinex-derivatives","ETHF0:USTF0",1748264444865,16.52345639,2570.5,2570.4,4.20313617]
["bitfinex-derivatives","ETHF0:USTF0",1748264445065,34.03145639,2570.5,2570.4,6.24293617]
["bitfinex-derivatives","ETHF0:USTF0",1748264445671,34.03145639,2570.5,2570.4,6.31553476]
["bitfinex-derivatives","ETHF0:USTF0",1748264446068,16.52345639,2570.5,2570.4,6.31553476]
["bitfinex-derivatives","ETHF0:USTF0",1748264446273,32.74105639,2570.5,2570.4,6.31553476]
["bitfinex-derivatives","ETHF0:USTF0",1748264446667,0.07405639,2570.5,2570.4,6.31553476]
["bitfinex-derivatives","ETHF0:USTF0",1748264447372,0.07405639,2570.5,2570.4,6.46691671]
["bitfinex-derivatives","ETHF0:USTF0",1748264447669,17.51382456,2570.7,2570.6,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748264448273,0.00582456,2570.7,2570.6,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748264449375,0.78350456,2570.7,2570.6,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1748264449869,0.78350456,2570.7,2570.6,1.59635174]
["bitfinex-derivatives","ETHF0:USTF0",1748264450069,2.18810456,2570.7,2570.6,0.29045174]
["bitfinex-derivatives","ETHF0:USTF0",1748264450269,2.85810456,2570.7,2570.6,0.29045174]
["bitfinex-derivatives","ETHF0:USTF0",1748264450573,18.29150456,2570.7,2570.6,0.29045174]
["bitfinex-derivatives","ETHF0:USTF0",1748264450872,18.29150456,2570.7,2570.6,1.59635174]
["bitfinex-derivatives","ETHF0:USTF0",1748264451071,18.29150456,2570.7,2570.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748264452075,17.51382456,2570.7,2570.6,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1748264452973,17.51382456,2570.7,2570.6,2.37406174]
["bitfinex-derivatives","ETHF0:USTF0",1748264453170,0.00582456,2570.7,2570.6,2.37406174]
["bitfinex-derivatives","ETHF0:USTF0",1748264453372,1.9588,2571.1,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748264453571,18.28461,2571.0,2570.9,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1748264453772,19.59631,2571.0,2570.9,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748264454366,19.59631,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264455379,2.08931,2571.0,2570.9,3.42541706]
["bitfinex-derivatives","ETHF0:USTF0",1748264455577,19.59531,2571.0,2570.9,3.42541706]
["bitfinex-derivatives","ETHF0:USTF0",1748264455878,2.08931,2571.0,2570.9,3.42541706]
["bitfinex-derivatives","ETHF0:USTF0",1748264456078,19.59531,2571.0,2570.9,3.42541706]
["bitfinex-derivatives","ETHF0:USTF0",1748264457779,20.28431,2571.0,2570.9,3.42541706]
["bitfinex-derivatives","ETHF0:USTF0",1748264459082,20.28431,2571.0,2570.9,0.21761706]
["bitfinex-derivatives","ETHF0:USTF0",1748264459481,20.28431,2571.0,2570.9,3.42541706]
["bitfinex-derivatives","ETHF0:USTF0",1748264459780,20.28431,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264460377,19.5067,2571.0,2570.8,0.21761706]
["bitfinex-derivatives","ETHF0:USTF0",1748264460582,2.07862,2570.9,2570.8,0.21761706]
["bitfinex-derivatives","ETHF0:USTF0",1748264462081,0.77765,2570.8,2570.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264462285,17.30875,2570.8,2570.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264463986,34.81475,2570.8,2570.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264464690,16.5311,2570.8,2570.7,0.78351601]
["bitfinex-derivatives","ETHF0:USTF0",1748264464886,32.662,2570.8,2570.7,3.47101601]
["bitfinex-derivatives","ETHF0:USTF0",1748264465081,32.662,2570.8,2570.7,3.68863307]
["bitfinex-derivatives","ETHF0:USTF0",1748264465382,33.51370639,2570.8,2570.7,3.68863307]
["bitfinex-derivatives","ETHF0:USTF0",1748264465685,32.73605639,2570.8,2570.7,3.68863307]
["bitfinex-derivatives","ETHF0:USTF0",1748264465885,33.51370639,2570.8,2570.7,3.68863307]
["bitfinex-derivatives","ETHF0:USTF0",1748264466085,32.73605639,2570.8,2570.7,3.68863307]
["bitfinex-derivatives","ETHF0:USTF0",1748264466287,32.73605639,2570.8,2570.7,3.47101601]
["bitfinex-derivatives","ETHF0:USTF0",1748264466687,33.51370639,2570.8,2570.7,2.69333601]
["bitfinex-derivatives","ETHF0:USTF0",1748264467186,33.51270639,2570.8,2570.7,2.69333601]
["bitfinex-derivatives","ETHF0:USTF0",1748264467489,0.07405639,2570.8,2570.7,3.47101601]
["bitfinex-derivatives","ETHF0:USTF0",1748264467787,17.57905639,2570.8,2570.7,3.47101601]
["bitfinex-derivatives","ETHF0:USTF0",1748264467985,0.07405639,2570.8,2570.7,3.47101601]
["bitfinex-derivatives","ETHF0:USTF0",1748264468189,0.78338601,2571.2,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748264468488,18.28838601,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264468982,0.78338601,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264469187,18.28838601,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264469389,0.78338601,2571.2,2571.1,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1748264469683,18.28838601,2571.2,2571.1,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1748264469985,0.77756,2571.1,2571.0,0.2177211]
["bitfinex-derivatives","ETHF0:USTF0",1748264470288,3.45166,2571.1,2571.0,0.2177211]
["bitfinex-derivatives","ETHF0:USTF0",1748264470586,0.77759,2571.0,2570.9,0.2177211]
["bitfinex-derivatives","ETHF0:USTF0",1748264470781,2.13529,2571.0,2570.9,0.2177211]
["bitfinex-derivatives","ETHF0:USTF0",1748264471782,0.77774,2570.5,2570.4,3.7976997]
["bitfinex-derivatives","ETHF0:USTF0",1748264471985,33.42874,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264472679,34.78644,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264476587,17.28144,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264476886,34.78744,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264477088,15.147,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264477286,15.92471,2570.6,2570.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748264477591,33.43071,2570.6,2570.5,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1748264477786,33.43071,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264477787,0.77774,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264477995,2.19664,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264480591,2.27069639,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264481495,34.92569639,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264484194,0.77783,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264484587,2.90593,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264485386,0.77789,2570.0,2569.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748264485789,0.77789,2570.0,2569.9,2.12592]
["bitfinex-derivatives","ETHF0:USTF0",1748264485989,0.77789,2570.0,2569.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748264486596,2.06739,2570.0,2569.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748264487587,2.06739,2570.0,2569.9,2.12592]
["bitfinex-derivatives","ETHF0:USTF0",1748264489101,2.06739,2570.0,2569.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748264489694,2.06739,2570.0,2569.9,2.12592]
["bitfinex-derivatives","ETHF0:USTF0",1748264489994,0.77789,2570.0,2569.9,2.12592]
["bitfinex-derivatives","ETHF0:USTF0",1748264490192,18.28689,2570.0,2569.9,2.12592]
["bitfinex-derivatives","ETHF0:USTF0",1748264492392,15.15,2570.1,2570.0,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748264492702,32.659,2570.1,2570.0,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1748264493498,15.15,2570.1,2570.0,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1748264493693,32.66,2570.1,2570.0,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1748264498799,33.43786,2570.1,2570.0,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1748264499096,32.66,2570.1,2570.0,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1748264499298,1.9839,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748264499489,33.9599,2570.2,2570.1,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1748264500298,2.79725,2570.5,2570.4,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748264500489,16.4499,2570.5,2570.4,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748264500691,16.4499,2570.5,2570.4,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1748264500895,32.652,2570.5,2570.4,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1748264501096,32.652,2570.5,2570.4,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1748264502005,15.142,2570.5,2570.4,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1748264502193,32.651,2570.5,2570.4,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1748264502697,15.142,2570.5,2570.4,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1748264502895,32.651,2570.5,2570.4,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1748264503992,0.77763,2570.9,2570.4,6.49413]
["bitfinex-derivatives","ETHF0:USTF0",1748264504197,15.91863,2570.9,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748264504393,32.65,2570.9,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748264504797,15.141,2570.9,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748264505002,32.65,2570.9,2570.8,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748264505598,32.65,2570.9,2570.8,5.27483]
["bitfinex-derivatives","ETHF0:USTF0",1748264505800,15.141,2570.9,2570.8,5.27483]
["bitfinex-derivatives","ETHF0:USTF0",1748264506205,32.65,2570.9,2570.8,5.27483]
["bitfinex-derivatives","ETHF0:USTF0",1748264506504,17.509,2570.9,2570.8,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1748264506707,17.509,2570.9,2570.8,5.27485]
["bitfinex-derivatives","ETHF0:USTF0",1748264507105,15.141,2571.1,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748264507303,32.65,2571.1,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748264507704,15.14583601,2571.2,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748264507905,33.43236601,2571.2,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748264508410,33.43236601,2571.2,2571.1,1.48756]
["bitfinex-derivatives","ETHF0:USTF0",1748264508708,15.92336601,2571.2,2571.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1748264508910,0.77756,2571.1,2571.0,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1748264509207,2.14516,2571.1,2571.0,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1748264510011,2.21921639,2571.1,2571.0,2.83188]
["bitfinex-derivatives","ETHF0:USTF0",1748264511210,0.85161639,2571.1,2571.0,2.83188]
["bitfinex-derivatives","ETHF0:USTF0",1748264511412,18.35761639,2571.1,2571.0,2.83188]
["bitfinex-derivatives","ETHF0:USTF0",1748264511911,0.77762,2570.9,2570.8,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1748264512407,0.77762,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264512608,2.12622,2570.9,2570.8,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1748264513010,1.3486,2570.9,2570.8,5.29455]
["bitfinex-derivatives","ETHF0:USTF0",1748264513210,0.77761,2571.0,2570.9,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748264513413,18.28361,2571.0,2570.9,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1748264515014,1.38375639,2571.1,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748264515213,19.66731639,2571.1,2571.0,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1748264515809,1.38375639,2571.1,2571.0,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1748264516115,0.07405639,2571.1,2571.0,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1748264516316,17.58005639,2571.1,2571.0,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1748264516914,0.07405639,2571.1,2571.0,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1748264517116,17.57905639,2571.1,2571.0,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1748264520520,18.35661639,2571.1,2571.0,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1748264521119,19.71851639,2571.1,2571.0,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1748264521825,18.94095639,2571.1,2571.0,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1748264522013,17.57805639,2571.1,2571.0,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1748264522622,0.07405639,2571.1,2571.0,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1748264522919,17.57805639,2571.1,2571.0,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1748264524016,0.07405639,2571.1,2571.0,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1748264524816,0.07405639,2571.1,2571.0,7.10149]
["bitfinex-derivatives","ETHF0:USTF0",1748264525216,0.00583601,2571.2,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748264525412,0.6996,2572.0,2571.9,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748264525727,18.2036,2572.0,2571.9,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748264525918,18.98088,2572.0,2571.9,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748264526421,0.6996,2572.0,2571.9,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748264526725,0.00583601,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748264527023,0.00583601,2572.2,2572.0,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1748264527226,0.77728,2572.0,2571.9,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748264527425,0.77728,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264527922,2.07698,2572.0,2571.9,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748264528122,0.00583601,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748264528324,17.50883601,2572.2,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748264528922,17.50883601,2572.2,2572.1,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1748264529324,0.00583601,2572.2,2572.1,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1748264532429,0.00583601,2572.2,2572.1,1.64667133]
["bitfinex-derivatives","ETHF0:USTF0",1748264533726,0.78305601,2572.2,2572.1,0.86942133]
["bitfinex-derivatives","ETHF0:USTF0",1748264533931,0.78305601,2572.2,2572.1,0.21642133]
["bitfinex-derivatives","ETHF0:USTF0",1748264534130,1.32,2572.3,2572.1,0.21642133]
["bitfinex-derivatives","ETHF0:USTF0",1748264534426,2.09719,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264540441,2.17124639,2572.3,2572.2,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1748264541842,19.66824639,2572.3,2572.2,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1748264543039,19.66824639,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264543939,0.77725,2572.1,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748264544640,2.18945,2572.1,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748264545044,1.4122,2572.1,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748264546239,0.77728,2572.0,2571.9,5.29799]
["bitfinex-derivatives","ETHF0:USTF0",1748264546433,1.45288,2572.0,2571.9,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748264547745,1.45288,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264548042,0.77734,2571.8,2571.7,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1748264552143,0.77734,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264552344,1.46144,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264552541,1.46144,2571.8,2571.7,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1748264555144,0.6841,2571.8,2571.7,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1748264555649,18.99175639,2571.8,2571.7,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1748264556146,18.99175639,2571.8,2571.7,4.20202347]
["bitfinex-derivatives","ETHF0:USTF0",1748264557246,19.76909639,2571.8,2571.7,4.20202347]
["bitfinex-derivatives","ETHF0:USTF0",1748264558250,19.76909639,2571.8,2571.7,3.42465347]
["bitfinex-derivatives","ETHF0:USTF0",1748264558545,19.76909639,2571.8,2571.7,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1748264558845,19.76909639,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264559545,19.76909639,2571.8,2571.7,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1748264565946,19.76909639,2571.8,2571.7,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748264566149,0.77737,2571.7,2571.6,2.36794347]
["bitfinex-derivatives","ETHF0:USTF0",1748264566352,2.20107,2571.7,2571.6,2.36794347]
["bitfinex-derivatives","ETHF0:USTF0",1748264568552,2.20107,2571.7,2571.6,0.99424347]
["bitfinex-derivatives","ETHF0:USTF0",1748264569452,19.70007,2571.7,2571.6,0.99424347]
["bitfinex-derivatives","ETHF0:USTF0",1748264572145,0.77743,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264572855,2.17403,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264573059,0.77746,2571.4,2571.3,0.43537436]
["bitfinex-derivatives","ETHF0:USTF0",1748264573257,2.17406,2571.4,2571.3,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748264573456,0.77749,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748264573656,2.17409,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748264574155,0.77752,2571.2,2571.1,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1748264574352,2.84082,2571.2,2571.1,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1748264574658,2.84082,2571.2,2571.1,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748264575257,35.46182,2571.2,2571.1,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748264576653,34.6843,2571.2,2571.1,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748264576860,34.0295,2571.2,2571.1,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748264577157,34.0315,2571.2,2571.1,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748264578355,34.80902,2571.2,2571.1,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748264579260,2.18602,2571.2,2571.1,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748264579462,34.80902,2571.2,2571.1,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748264580263,34.80902,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264581257,34.80902,2571.2,2571.1,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748264581964,34.80902,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264584067,0.77762,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264584967,2.78232,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264585765,7.78232,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264591471,2.78232,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264592269,1.3199,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264592471,33.40162,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264592772,32.624,2570.9,2570.8,2.13958601]
["bitfinex-derivatives","ETHF0:USTF0",1748264593068,15.12383601,2571.1,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748264593266,33.40739601,2571.1,2571.0,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1748264593668,33.40739601,2571.1,2571.0,4.69219]
["bitfinex-derivatives","ETHF0:USTF0",1748264594875,0.00583601,2571.1,2571.0,4.69219]
["bitfinex-derivatives","ETHF0:USTF0",1748264595176,0.07405639,2571.2,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748264595385,15.118,2571.8,2571.7,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748264595571,15.118,2571.8,2571.7,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1748264596175,32.624,2571.8,2571.7,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1748264597375,15.12383601,2572.0,2571.9,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748264597579,32.62983601,2572.0,2571.9,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748264598080,0.00583601,2572.0,2571.9,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748264598477,17.50883601,2572.0,2571.9,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1748264600479,0.00583601,2572.0,2571.9,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1748264600781,17.50883601,2572.0,2571.9,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1748264601582,18.28611601,2572.0,2571.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748264601886,17.50883601,2572.0,2571.9,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1748264602884,17.50683601,2572.0,2571.9,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1748264603083,0.00583601,2572.0,2571.9,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1748264603379,17.50683601,2572.0,2571.9,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1748264603979,0.00583601,2572.0,2571.9,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1748264605282,17.5,2572.7,2572.4,1.94285]
["bitfinex-derivatives","ETHF0:USTF0",1748264605479,0.77705,2572.8,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748264605673,18.27705,2572.8,2572.7,2.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748264605880,0.77705,2572.8,2572.7,2.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748264606082,18.27705,2572.8,2572.7,2.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748264606580,18.27705,2572.8,2572.7,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748264606785,19.68055,2572.8,2572.7,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748264608075,0.77707,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264608281,2.89407,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264610186,2.89407,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264611681,2.89407,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264613984,2.89407,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264614185,20.39007,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264614587,20.46412639,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264615786,20.46412639,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264618687,20.46312639,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264619488,0.07405639,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264619796,17.56905639,2572.7,2572.6,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748264621593,0.07405639,2572.7,2572.6,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748264621793,17.56905639,2572.7,2572.6,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748264622194,17.56805639,2572.7,2572.6,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748264624695,18.34512639,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264624902,20.30882639,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264625492,20.30882639,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264626097,20.30882639,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264627100,33.96085639,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264627600,34.73792639,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264628294,32.67005639,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264628900,33.44712639,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264630199,0.85112639,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264630400,33.44712639,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264633206,32.67005639,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264633907,33.44712639,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264634108,34.85072639,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264634294,34.07365639,2572.7,2572.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748264634798,34.07365639,2572.7,2572.6,4.20232875]
["bitfinex-derivatives","ETHF0:USTF0",1748264635195,34.85072639,2572.7,2572.6,4.20232875]
["bitfinex-derivatives","ETHF0:USTF0",1748264635802,34.85072639,2572.7,2572.6,0.21742875]
["bitfinex-derivatives","ETHF0:USTF0",1748264637308,0.7771,2572.6,2572.5,0.78295601]
["bitfinex-derivatives","ETHF0:USTF0",1748264637504,3.5131,2572.6,2572.5,0.78295601]
["bitfinex-derivatives","ETHF0:USTF0",1748264640806,3.5131,2572.6,2572.5,0.78296601]
["bitfinex-derivatives","ETHF0:USTF0",1748264644513,35.4267,2572.6,2572.5,0.78296601]
["bitfinex-derivatives","ETHF0:USTF0",1748264645205,17.9327,2572.6,2572.5,0.78296601]
["bitfinex-derivatives","ETHF0:USTF0",1748264645413,35.4267,2572.6,2572.5,0.78296601]
["bitfinex-derivatives","ETHF0:USTF0",1748264646014,34.7633,2572.6,2572.5,3.99076601]
["bitfinex-derivatives","ETHF0:USTF0",1748264646214,34.83735639,2572.6,2572.5,3.99076601]
["bitfinex-derivatives","ETHF0:USTF0",1748264647116,34.83735639,2572.6,2572.5,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1748264647316,34.83735639,2572.6,2572.5,3.99076601]
["bitfinex-derivatives","ETHF0:USTF0",1748264648017,34.83735639,2572.6,2572.5,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1748264648516,34.83735639,2572.6,2572.5,3.99076601]
["bitfinex-derivatives","ETHF0:USTF0",1748264648718,34.83135639,2572.6,2572.5,3.99076601]
["bitfinex-derivatives","ETHF0:USTF0",1748264649416,2.23935639,2572.6,2572.5,3.99076601]
["bitfinex-derivatives","ETHF0:USTF0",1748264649613,34.83135639,2572.6,2572.5,3.99076601]
["bitfinex-derivatives","ETHF0:USTF0",1748264649918,0.77716,2572.4,2572.3,0.21742875]
["bitfinex-derivatives","ETHF0:USTF0",1748264650119,0.77719,2572.3,2572.2,0.28837305]
["bitfinex-derivatives","ETHF0:USTF0",1748264650415,6.70419,2572.3,2572.2,0.28837305]
["bitfinex-derivatives","ETHF0:USTF0",1748264651316,0.77725,2572.1,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264651616,15.87525,2572.1,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264654311,33.37025,2572.1,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264660421,33.44430639,2572.1,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264662819,15.94930639,2572.1,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264663017,0.77741,2571.6,2571.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1748264663322,0.77744,2571.5,2571.4,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1748264663531,20.28934,2571.5,2571.4,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1748264665022,20.28934,2571.5,2571.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748264665323,0.77747,2571.4,2571.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748264665619,2.11427,2571.4,2571.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748264666417,0.7775,2571.3,2571.2,0.22360106]
["bitfinex-derivatives","ETHF0:USTF0",1748264666722,2.1143,2571.3,2571.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264666927,2.8169,2571.3,2571.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264669024,0.77762,2570.9,2570.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1748264669223,33.38062,2570.9,2570.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1748264669721,34.70182,2570.9,2570.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1748264671724,34.70182,2570.9,2570.8,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1748264672124,34.70382,2570.9,2570.8,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1748264675324,3.2078,2571.0,2570.9,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748264675630,0.77754,2571.2,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748264675821,0.77756,2571.1,2571.0,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1748264676825,0.77756,2571.1,2571.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748264677019,0.77762,2570.9,2570.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1748264677223,0.77762,2570.9,2570.8,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1748264677618,0.85167639,2570.9,2570.8,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1748264678129,18.35567639,2570.9,2570.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1748264678826,0.77765,2570.8,2570.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748264679133,0.77768,2570.7,2570.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264679628,0.77777,2570.4,2570.3,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1748264679834,19.08557,2570.4,2570.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748264680027,0.7778,2570.3,2570.2,0.21776505]
["bitfinex-derivatives","ETHF0:USTF0",1748264680330,0.77786,2570.1,2570.0,0.28837305]
["bitfinex-derivatives","ETHF0:USTF0",1748264680533,0.77786,2570.1,2569.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748264680534,0.77792,2569.9,2569.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748264680728,15.87792,2569.9,2569.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748264685140,0.77795,2569.8,2569.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748264685442,2.10995,2569.8,2569.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748264685622,2.10995,2569.8,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748264685623,0.77804,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748264685829,33.39004,2569.5,2569.4,1.49016]
["bitfinex-derivatives","ETHF0:USTF0",1748264686031,33.39004,2569.5,2569.4,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1748264686635,32.612,2569.5,2569.4,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1748264688242,15.88303,2569.6,2569.5,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748264688534,33.39303,2569.6,2569.5,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1748264688735,32.615,2569.6,2569.5,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1748264689234,1.3587,2570.0,2569.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748264689437,32.615,2569.9,2569.8,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748264689637,33.39292,2569.9,2569.8,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748264689836,32.615,2569.9,2569.8,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748264690037,33.39292,2569.9,2569.8,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748264690429,33.39292,2569.9,2569.8,2.12225]
["bitfinex-derivatives","ETHF0:USTF0",1748264691239,32.615,2569.9,2569.8,2.12225]
["bitfinex-derivatives","ETHF0:USTF0",1748264691831,33.39292,2569.9,2569.8,2.12225]
["bitfinex-derivatives","ETHF0:USTF0",1748264692637,32.615,2569.9,2569.8,2.12225]
["bitfinex-derivatives","ETHF0:USTF0",1748264693036,33.39292,2569.9,2569.8,2.12225]
["bitfinex-derivatives","ETHF0:USTF0",1748264695540,32.615,2569.9,2569.8,2.12225]
["bitfinex-derivatives","ETHF0:USTF0",1748264696840,33.39292,2569.9,2569.8,2.12225]
["bitfinex-derivatives","ETHF0:USTF0",1748264697041,15.88292,2569.9,2569.8,2.12225]
["bitfinex-derivatives","ETHF0:USTF0",1748264697341,32.617,2569.9,2569.8,2.12225]
["bitfinex-derivatives","ETHF0:USTF0",1748264697545,33.39492,2569.9,2569.8,2.12225]
["bitfinex-derivatives","ETHF0:USTF0",1748264699343,1.94488,2569.8,2569.1,2.38074436]
["bitfinex-derivatives","ETHF0:USTF0",1748264699641,0.77803,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748264700341,1.3868,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748264700549,0.07405639,2569.8,2569.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748264701033,17.513,2570.0,2569.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748264701643,18.29089,2570.0,2569.9,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1748264701939,19.61199,2570.0,2569.9,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1748264702543,18.8341,2570.0,2569.9,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1748264702737,17.513,2570.0,2569.9,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1748264703537,15.88488,2570.1,2570.0,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748264703739,34.71798,2570.1,2570.0,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748264704035,0.00583601,2570.3,2570.0,3.30641]
["bitfinex-derivatives","ETHF0:USTF0",1748264704239,33.39583,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748264704841,0.77786,2570.1,2570.0,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1748264705044,0.77792,2569.9,2569.8,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748264705237,0.77792,2569.9,2569.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748264705437,0.77792,2569.9,2569.8,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1748264705639,2.13402,2569.9,2569.8,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1748264706338,0.07405639,2570.2,2569.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1748264706544,15.106,2570.1,2570.0,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748264706737,32.618,2570.1,2570.0,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748264710240,33.39586,2570.1,2570.0,2.06169]
["bitfinex-derivatives","ETHF0:USTF0",1748264710443,32.618,2570.1,2570.0,2.06169]
["bitfinex-derivatives","ETHF0:USTF0",1748264710647,0.07405639,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748264710946,32.68405639,2570.2,2570.1,1.42186]
["bitfinex-derivatives","ETHF0:USTF0",1748264711944,34.00325639,2570.2,2570.1,1.42186]
["bitfinex-derivatives","ETHF0:USTF0",1748264712843,15.17305639,2570.2,2570.1,1.42186]
["bitfinex-derivatives","ETHF0:USTF0",1748264713045,32.68405639,2570.2,2570.1,1.42186]
["bitfinex-derivatives","ETHF0:USTF0",1748264713241,32.68405639,2570.2,2570.1,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748264714952,15.17305639,2570.2,2570.1,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748264715251,32.68405639,2570.2,2570.1,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748264715554,15.17305639,2570.2,2570.1,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748264715751,32.68405639,2570.2,2570.1,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748264716953,0.07405639,2570.2,2570.1,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748264717354,17.58505639,2570.2,2570.1,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748264719049,0.07405639,2570.2,2570.1,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748264719250,17.58505639,2570.2,2570.1,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748264719460,17.58505639,2570.2,2570.1,3.03543305]
["bitfinex-derivatives","ETHF0:USTF0",1748264721559,18.36288639,2570.2,2570.1,3.03543305]
["bitfinex-derivatives","ETHF0:USTF0",1748264721758,17.58505639,2570.2,2570.1,3.03543305]
["bitfinex-derivatives","ETHF0:USTF0",1748264722061,17.58505639,2570.2,2570.1,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748264722262,19.00235639,2570.2,2570.1,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748264722651,17.58505639,2570.2,2570.1,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748264726970,17.58505639,2570.2,2570.1,3.03543305]
["bitfinex-derivatives","ETHF0:USTF0",1748264727371,18.36288639,2570.2,2570.1,3.03543305]
["bitfinex-derivatives","ETHF0:USTF0",1748264727571,17.58505639,2570.2,2570.1,3.03543305]
["bitfinex-derivatives","ETHF0:USTF0",1748264727775,17.58505639,2570.2,2570.1,1.71023305]
["bitfinex-derivatives","ETHF0:USTF0",1748264727966,20.37428639,2570.2,2570.1,1.71023305]
["bitfinex-derivatives","ETHF0:USTF0",1748264728272,20.37428639,2570.2,2570.1,1.42186]
["bitfinex-derivatives","ETHF0:USTF0",1748264728774,0.77786,2570.1,2570.0,0.28837305]
["bitfinex-derivatives","ETHF0:USTF0",1748264728966,17.29856,2570.1,2570.0,0.28837305]
["bitfinex-derivatives","ETHF0:USTF0",1748264729169,17.29856,2570.1,2570.0,1.06626305]
["bitfinex-derivatives","ETHF0:USTF0",1748264729671,18.26855639,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748264729672,0.07405639,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748264729869,0.07405639,2570.2,2570.1,4.62826]
["bitfinex-derivatives","ETHF0:USTF0",1748264730071,17.58405639,2570.2,2570.1,6.02006]
["bitfinex-derivatives","ETHF0:USTF0",1748264730878,19.00675639,2570.2,2570.1,6.02006]
["bitfinex-derivatives","ETHF0:USTF0",1748264731472,19.78458639,2570.2,2570.1,2.81226]
["bitfinex-derivatives","ETHF0:USTF0",1748264731777,19.78458639,2570.2,2570.1,3.10063305]
["bitfinex-derivatives","ETHF0:USTF0",1748264732370,19.78458639,2570.2,2570.1,1.06623305]
["bitfinex-derivatives","ETHF0:USTF0",1748264732868,0.77786,2570.1,2570.0,0.28837305]
["bitfinex-derivatives","ETHF0:USTF0",1748264733075,2.79276,2570.1,2570.0,0.28837305]
["bitfinex-derivatives","ETHF0:USTF0",1748264733471,17.89076,2570.1,2570.0,0.28837305]
["bitfinex-derivatives","ETHF0:USTF0",1748264733673,1.94477,2570.0,2569.6,0.5898997]
["bitfinex-derivatives","ETHF0:USTF0",1748264733879,0.77798,2569.7,2569.6,0.5898997]
["bitfinex-derivatives","ETHF0:USTF0",1748264734180,15.87598,2569.7,2569.6,0.5898997]
["bitfinex-derivatives","ETHF0:USTF0",1748264734382,15.87598,2569.7,2569.6,1.3679097]
["bitfinex-derivatives","ETHF0:USTF0",1748264734878,15.87598,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748264735179,0.77806,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748264735479,18.28806,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748264735977,20.28546,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748264740077,0.7781,2569.4,2569.3,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748264740277,2.1129,2569.4,2569.3,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748264741674,2.1129,2569.4,2569.3,0.99598661]
["bitfinex-derivatives","ETHF0:USTF0",1748264742878,2.1129,2569.4,2569.3,0.21789661]
["bitfinex-derivatives","ETHF0:USTF0",1748264743383,0.7781,2569.3,2569.2,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1748264743683,0.77813,2569.2,2569.1,0.21789661]
["bitfinex-derivatives","ETHF0:USTF0",1748264744081,2.09363,2569.2,2569.1,0.21789661]
["bitfinex-derivatives","ETHF0:USTF0",1748264744286,2.09363,2569.2,2569.1,0.99605661]
["bitfinex-derivatives","ETHF0:USTF0",1748264744888,2.09363,2569.2,2569.1,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748264745288,1.3155,2569.2,2568.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748264745578,0.77819,2569.0,2568.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748264745980,2.09369,2569.0,2568.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748264746591,0.77822,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264746780,34.70372,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264746983,0.77825,2568.8,2568.7,0.99615661]
["bitfinex-derivatives","ETHF0:USTF0",1748264747186,2.12775,2568.8,2568.7,0.99615661]
["bitfinex-derivatives","ETHF0:USTF0",1748264747490,2.12775,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748264748795,0.77828,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748264748988,2.79278,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748264750590,2.79278,2568.7,2568.5,4.66113]
["bitfinex-derivatives","ETHF0:USTF0",1748264750591,0.77832,2568.6,2568.5,4.66113]
["bitfinex-derivatives","ETHF0:USTF0",1748264750787,2.16302,2568.6,2568.5,4.66113]
["bitfinex-derivatives","ETHF0:USTF0",1748264752692,3.33053,2568.6,2568.2,0.99632661]
["bitfinex-derivatives","ETHF0:USTF0",1748264752891,0.77841,2568.3,2568.2,0.21789661]
["bitfinex-derivatives","ETHF0:USTF0",1748264753097,18.29541,2568.3,2568.2,0.21789661]
["bitfinex-derivatives","ETHF0:USTF0",1748264753291,18.29541,2568.3,2568.2,0.99633661]
["bitfinex-derivatives","ETHF0:USTF0",1748264753495,18.29541,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748264753802,18.99331,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748264754193,0.77844,2568.2,2568.1,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1748264754395,2.07704,2568.2,2568.1,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1748264755693,1.2986,2568.2,2568.1,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1748264756701,2.07704,2568.2,2568.1,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1748264757197,34.69804,2568.2,2568.1,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1748264758196,34.69804,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264758399,0.77853,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748264758699,0.77856,2567.9,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748264758901,2.11116,2567.9,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748264760097,1.9464,2567.8,2567.4,3.42569661]
["bitfinex-derivatives","ETHF0:USTF0",1748264760298,0.77865,2567.5,2567.4,0.21789661]
["bitfinex-derivatives","ETHF0:USTF0",1748264760598,18.29965,2567.5,2567.4,0.21789661]
["bitfinex-derivatives","ETHF0:USTF0",1748264760791,19.62725,2567.5,2567.4,0.21789661]
["bitfinex-derivatives","ETHF0:USTF0",1748264761602,24.62725,2567.5,2567.4,0.21789661]
["bitfinex-derivatives","ETHF0:USTF0",1748264762195,0.77883,2566.9,2566.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748264762402,33.40183,2566.9,2566.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748264762705,32.623,2566.9,2566.8,3.45786]
["bitfinex-derivatives","ETHF0:USTF0",1748264764504,33.40183,2566.9,2566.8,3.45786]
["bitfinex-derivatives","ETHF0:USTF0",1748264764899,32.623,2566.9,2566.8,3.45786]
["bitfinex-derivatives","ETHF0:USTF0",1748264765396,33.40183,2566.9,2566.8,3.45786]
["bitfinex-derivatives","ETHF0:USTF0",1748264765603,33.40183,2566.9,2566.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748264767309,33.40183,2566.9,2566.8,3.45786]
["bitfinex-derivatives","ETHF0:USTF0",1748264768801,33.40183,2566.9,2566.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748264769205,33.40183,2566.9,2566.8,3.45786]
["bitfinex-derivatives","ETHF0:USTF0",1748264771209,33.40183,2566.9,2566.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748264771506,1.94721,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264771713,0.77895,2566.6,2566.5,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1748264771907,2.08261,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748264774298,1.3037,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748264774507,33.40185,2566.9,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748264776304,0.77885,2566.9,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748264776508,3.98656,2567.2,2566.9,1.94704]
["bitfinex-derivatives","ETHF0:USTF0",1748264776805,15.105,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748264777003,32.636,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748264777405,1.3588,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748264777605,15.104,2567.6,2567.3,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1748264777811,15.10983601,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748264778109,0.00583601,2567.7,2567.6,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1748264778306,17.53583601,2567.7,2567.6,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1748264778508,18.31442601,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264778706,17.53583601,2567.7,2567.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748264778906,2.16292,2567.6,2567.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748264779305,2.16292,2567.6,2567.5,1.42985]
["bitfinex-derivatives","ETHF0:USTF0",1748264779613,15.10983601,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748264779812,32.63983601,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748264780201,17.53583601,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748264780607,0.00583601,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748264780914,15.103,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748264781117,32.632,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748264781316,3.2078,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748264781710,15.103,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748264781907,32.632,2568.3,2568.2,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1748264782211,0.78417601,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748264782411,33.41617601,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748264782617,32.63783601,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748264784916,15.10883601,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748264785121,32.63583601,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748264785416,17.53283601,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748264787116,0.00583601,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748264787406,17.53083601,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748264787610,0.77837,2568.4,2568.3,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748264787821,17.53083601,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264788117,17.53083601,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748264788510,18.30917601,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748264788819,19.72357601,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748264789111,18.94523601,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748264790015,0.00583601,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748264790216,17.52983601,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748264791815,17.52983601,2568.5,2568.4,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1748264792415,0.00583601,2568.5,2568.4,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1748264792718,17.52983601,2568.5,2568.4,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1748264793414,17.52883601,2568.5,2568.4,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1748264794416,17.6028924,2568.5,2568.4,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1748264795313,0.0798924,2568.5,2568.4,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1748264796417,4.5114,2569.3,2568.9,1.94553]
["bitfinex-derivatives","ETHF0:USTF0",1748264796717,4.5114,2569.3,2569.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748264796910,22.0344,2569.3,2569.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748264797112,20.7308,2569.3,2569.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748264797916,1.3036,2569.4,2569.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748264798117,18.8266,2569.4,2569.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1748264799512,1.3036,2569.4,2569.2,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748264799718,0.77816,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748264799920,21.50692,2569.3,2569.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748264801016,0.77816,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748264801216,2.80096,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748264801728,0.77816,2569.1,2569.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1748264802021,0.77831,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748264802220,17.52,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748264802717,18.8847,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748264807217,1.3647,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748264807522,18.8847,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748264808625,19.66301,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748264809719,19.73706639,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748264810015,18.95875639,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748264810527,19.73706639,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748264811226,18.95875639,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748264812223,18.95875639,2568.6,2568.5,0.99621661]
["bitfinex-derivatives","ETHF0:USTF0",1748264820146,19.73706639,2568.6,2568.5,0.99621661]
["bitfinex-derivatives","ETHF0:USTF0",1748264820844,20.39926639,2568.6,2568.5,0.99621661]
["bitfinex-derivatives","ETHF0:USTF0",1748264823542,20.39926639,2568.6,2568.5,0.21789661]
["bitfinex-derivatives","ETHF0:USTF0",1748264824453,20.39926639,2568.6,2568.5,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748264824949,20.32521,2568.6,2568.5,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748264826449,0.77837,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748264826641,2.16457,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748264826845,0.77837,2568.4,2568.3,3.43153262]
["bitfinex-derivatives","ETHF0:USTF0",1748264827049,2.16457,2568.4,2568.3,0.22373262]
["bitfinex-derivatives","ETHF0:USTF0",1748264827245,2.16457,2568.4,2567.8,0.5898997]
["bitfinex-derivatives","ETHF0:USTF0",1748264827246,3.89204,2568.3,2567.8,0.5898997]
["bitfinex-derivatives","ETHF0:USTF0",1748264827554,3.98633,2567.9,2567.8,0.5898997]
["bitfinex-derivatives","ETHF0:USTF0",1748264827755,21.50733,2567.9,2567.8,0.5898997]
["bitfinex-derivatives","ETHF0:USTF0",1748264828351,24.06135,2567.9,2567.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748264828548,0.77862,2567.6,2567.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748264829153,2.83621,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748264829354,1.45001,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748264831955,0.77864,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748264832461,0.77865,2567.5,2567.4,2.81736]
["bitfinex-derivatives","ETHF0:USTF0",1748264832662,0.77868,2567.4,2567.3,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1748264832956,0.77874,2567.2,2567.1,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1748264833147,17.524,2567.2,2567.1,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1748264833353,17.524,2567.2,2567.1,2.87295]
["bitfinex-derivatives","ETHF0:USTF0",1748264837464,0.77858,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748264837665,15.87758,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748264837865,33.40358,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748264838466,0.77862,2567.7,2567.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1748264838664,33.40358,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748264838864,0.77859,2567.7,2567.6,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748264839059,0.77859,2567.7,2567.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1748264840670,18.30459,2567.7,2567.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1748264840866,18.30459,2567.7,2567.6,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1748264841066,0.77873,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748264842362,0.7787,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748264846471,0.77876,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748264847061,2.16656,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748264848867,1.3878,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748264849573,2.16651,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748264854064,0.77874,2567.2,2567.1,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1748264854370,2.07174,2567.2,2567.1,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1748264855863,1.293,2567.2,2567.1,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1748264857570,2.07174,2567.2,2567.1,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1748264857872,2.07174,2567.2,2567.1,2.45170521]
["bitfinex-derivatives","ETHF0:USTF0",1748264858073,1.293,2567.2,2567.1,2.45170521]
["bitfinex-derivatives","ETHF0:USTF0",1748264858672,0.77873,2567.3,2567.1,2.45170521]
["bitfinex-derivatives","ETHF0:USTF0",1748264858673,0.77873,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748264858875,19.64863,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748264859276,19.64863,2567.3,2567.2,2.19614]
["bitfinex-derivatives","ETHF0:USTF0",1748264860270,19.64861,2567.3,2567.2,2.19614]
["bitfinex-derivatives","ETHF0:USTF0",1748264863278,1.3409,2567.3,2567.2,2.19614]
["bitfinex-derivatives","ETHF0:USTF0",1748264863479,19.64861,2567.3,2567.2,2.19614]
["bitfinex-derivatives","ETHF0:USTF0",1748264863982,19.64861,2567.3,2567.2,2.48770521]
["bitfinex-derivatives","ETHF0:USTF0",1748264864180,18.8699,2567.3,2567.2,2.48770521]
["bitfinex-derivatives","ETHF0:USTF0",1748264864481,1.3409,2567.3,2567.2,2.48770521]
["bitfinex-derivatives","ETHF0:USTF0",1748264864683,15.1,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748264864881,33.40769,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748264866075,15.1,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748264866277,3.21363601,2568.1,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748264866479,36.36880275,2567.9,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748264867077,16.5096,2567.9,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748264867280,34.81713,2567.9,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748264867882,17.28813,2567.9,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748264868081,34.81613,2567.9,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748264875390,0.77856,2567.8,2567.7,2.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748264875589,0.77859,2567.7,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748264876394,3.30454,2567.8,2567.4,0.97356521]
["bitfinex-derivatives","ETHF0:USTF0",1748264876586,0.77865,2567.5,2567.4,0.29156521]
["bitfinex-derivatives","ETHF0:USTF0",1748264876892,15.87665,2567.5,2567.4,0.29156521]
["bitfinex-derivatives","ETHF0:USTF0",1748264877081,0.77868,2567.4,2567.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748264877279,2.13678,2567.4,2567.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748264878489,0.77874,2567.3,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748264878688,19.64574,2567.3,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748264881792,0.77877,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748264881988,2.17567,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748264882289,2.17567,2567.2,2567.1,2.71714]
["bitfinex-derivatives","ETHF0:USTF0",1748264883486,2.17567,2567.2,2567.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1748264883691,2.17567,2567.2,2567.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748264883891,0.77877,2567.1,2567.0,1.07034521]
["bitfinex-derivatives","ETHF0:USTF0",1748264884089,2.06877,2567.1,2567.0,1.07034521]
["bitfinex-derivatives","ETHF0:USTF0",1748264884291,2.06877,2567.1,2567.0,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748264884497,0.7788,2567.0,2566.9,0.29156521]
["bitfinex-derivatives","ETHF0:USTF0",1748264884696,2.7397,2567.0,2566.9,0.29156521]
["bitfinex-derivatives","ETHF0:USTF0",1748264885291,0.77886,2566.9,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748264885492,2.06886,2566.9,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748264886292,1.29,2566.9,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748264886496,2.06883,2566.9,2566.8,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1748264889301,0.77886,2566.8,2566.7,4.75024192]
["bitfinex-derivatives","ETHF0:USTF0",1748264889498,2.19016,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264890198,2.19016,2566.8,2566.7,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1748264890789,2.19016,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264891496,2.19016,2566.8,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748264891497,0.77892,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748264891695,0.77895,2566.6,2566.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748264891899,0.77895,2566.5,2566.4,6.82328192]
["bitfinex-derivatives","ETHF0:USTF0",1748264892100,2.09675,2566.5,2566.4,6.82328192]
["bitfinex-derivatives","ETHF0:USTF0",1748264892401,2.09675,2566.5,2566.4,4.84668192]
["bitfinex-derivatives","ETHF0:USTF0",1748264892593,2.09070799,2566.5,2566.4,4.84668192]
["bitfinex-derivatives","ETHF0:USTF0",1748264893391,2.09070799,2566.5,2566.4,4.62854]
["bitfinex-derivatives","ETHF0:USTF0",1748264894502,15.098,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748264894704,3.21363601,2566.8,2566.4,5.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748264894705,0.00583601,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748264894895,17.53783601,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748264895693,17.53783601,2566.8,2566.7,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1748264896602,17.53883601,2566.8,2566.7,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1748264898400,17.53783601,2566.8,2566.7,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1748264898600,18.31669601,2566.8,2566.7,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1748264899904,0.77889,2566.7,2566.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748264900104,2.14699,2566.7,2566.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748264900998,2.14699,2566.7,2566.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748264901304,0.77892,2566.6,2566.5,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1748264901504,2.14702,2566.6,2566.5,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1748264902203,0.77895,2566.5,2566.4,4.77544192]
["bitfinex-derivatives","ETHF0:USTF0",1748264902407,2.18465,2566.5,2566.4,5.55442192]
["bitfinex-derivatives","ETHF0:USTF0",1748264904505,2.18465,2566.5,2566.4,4.77544192]
["bitfinex-derivatives","ETHF0:USTF0",1748264904899,5.39245,2566.5,2566.4,0.21814192]
["bitfinex-derivatives","ETHF0:USTF0",1748264906104,5.39245,2566.5,2565.8,0.5898997]
["bitfinex-derivatives","ETHF0:USTF0",1748264906105,0.77913,2565.9,2565.8,0.5898997]
["bitfinex-derivatives","ETHF0:USTF0",1748264906309,36.61893,2565.9,2565.8,0.5898997]
["bitfinex-derivatives","ETHF0:USTF0",1748264907099,37.94573,2565.9,2565.8,0.5898997]
["bitfinex-derivatives","ETHF0:USTF0",1748264907711,0.77931,2565.3,2565.2,1.03664444]
["bitfinex-derivatives","ETHF0:USTF0",1748264907914,36.62111,2565.3,2565.2,1.03664444]
["bitfinex-derivatives","ETHF0:USTF0",1748264908709,37.29821,2565.3,2565.2,1.03664444]
["bitfinex-derivatives","ETHF0:USTF0",1748264909411,38.46723,2565.3,2564.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748264909611,0.77947,2564.8,2564.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748264909813,15.87947,2564.8,2564.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748264910524,15.1,2564.8,2564.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1748264910721,0.7795,2564.7,2564.6,3.33618415]
["bitfinex-derivatives","ETHF0:USTF0",1748264911027,19.6078,2564.7,2564.6,3.33618415]
["bitfinex-derivatives","ETHF0:USTF0",1748264911621,20.2881,2564.7,2564.6,3.33618415]
["bitfinex-derivatives","ETHF0:USTF0",1748264912219,23.4959,2564.7,2564.6,3.33618415]
["bitfinex-derivatives","ETHF0:USTF0",1748264912620,0.77962,2564.3,2564.2,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1748264912821,15.88262,2564.3,2564.2,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1748264913021,15.103,2564.3,2564.2,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1748264913330,0.77955,2564.6,2564.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748264913520,5.1784,2564.7,2564.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748264913521,33.9816,2564.5,2564.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748264913920,34.76118,2564.5,2564.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748264914121,34.76118,2564.5,2564.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748264915126,3.8881,2564.7,2564.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748264915329,33.42654,2564.6,2564.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748264915530,0.77959,2564.4,2564.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748264915827,0.77957,2564.5,2564.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748264916027,2.15077,2564.5,2564.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748264916327,2.15077,2564.5,2564.3,2.14009]
["bitfinex-derivatives","ETHF0:USTF0",1748264916528,2.15077,2564.5,2564.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748264917028,1.3712,2564.5,2564.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748264917230,32.647,2564.6,2564.3,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1748264917426,32.647,2564.6,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748264918634,0.7795,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748264918829,0.7795,2564.7,2564.3,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1748264919129,1.3712,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748264919330,1.3712,2564.8,2564.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748264919331,34.0232,2564.8,2564.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748264919534,0.77959,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264919729,0.77962,2564.3,2564.2,2.17183]
["bitfinex-derivatives","ETHF0:USTF0",1748264920033,1.3469,2564.3,2564.2,2.17183]
["bitfinex-derivatives","ETHF0:USTF0",1748264920826,2.12652,2564.3,2564.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748264921430,0.77968,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264921735,0.77968,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748264922138,0.77968,2564.1,2564.0,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1748264922737,0.77971,2564.0,2563.9,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1748264922939,33.43471,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264923441,0.77986,2563.6,2563.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748264923637,15.88786,2563.6,2563.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748264923836,15.108,2563.6,2563.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748264924538,15.88785,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748264924843,0.77988,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748264925040,15.88785,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748264925534,3.2078,2563.9,2563.5,1.94964]
["bitfinex-derivatives","ETHF0:USTF0",1748264925736,3.2078,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748264925936,36.64657,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748264926139,0.7798,2563.7,2563.6,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1748264926437,0.7798,2563.7,2563.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748264926632,0.77983,2563.6,2563.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748264926832,0.77986,2563.5,2563.4,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1748264927034,0.77985,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748264927637,0.77982,2563.7,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748264927936,33.43882,2563.7,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748264928438,15.88982,2563.7,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748264928639,33.44082,2563.7,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748264929635,0.77986,2563.6,2563.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748264930439,0.77986,2563.5,2563.4,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1748264931039,0.77985,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748264931542,18.3198,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748264931740,36.65154,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748264932243,0.7798,2563.8,2563.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748264932537,1.2989,2563.8,2563.7,2.18528]
["bitfinex-derivatives","ETHF0:USTF0",1748264932739,36.65156,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748264932935,36.65156,2563.9,2563.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748264933332,35.8718,2563.9,2563.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748264933531,2.10257,2563.8,2563.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748264934141,2.10257,2563.8,2563.4,2.86498]
["bitfinex-derivatives","ETHF0:USTF0",1748264934142,3.27227,2563.8,2563.4,2.86498]
["bitfinex-derivatives","ETHF0:USTF0",1748264934344,0.77986,2563.5,2563.4,2.86498]
["bitfinex-derivatives","ETHF0:USTF0",1748264934546,15.89286,2563.5,2563.4,2.86498]
["bitfinex-derivatives","ETHF0:USTF0",1748264934941,15.89286,2563.5,2563.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748264935442,17.21566,2563.5,2563.4,1.47789]
["bitfinex-derivatives","ETHF0:USTF0",1748264935636,17.21566,2563.5,2563.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748264936345,17.21566,2563.5,2563.4,1.47789]
["bitfinex-derivatives","ETHF0:USTF0",1748264936545,17.21566,2563.5,2563.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748264937045,17.21566,2563.5,2563.4,1.47789]
["bitfinex-derivatives","ETHF0:USTF0",1748264937245,34.77066,2563.5,2563.4,1.47789]
["bitfinex-derivatives","ETHF0:USTF0",1748264937542,34.77066,2563.5,2563.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748264938547,0.77992,2563.3,2563.2,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1748264938739,0.77992,2563.3,2563.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748264938942,0.77995,2563.2,2563.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748264939143,2.17685,2563.2,2563.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748264940151,2.17685,2563.2,2563.1,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1748264940554,2.17685,2563.2,2563.1,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1748264941253,3.98775,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748264941448,35.8778,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748264942055,35.8778,2563.3,2562.7,7.399302]
["bitfinex-derivatives","ETHF0:USTF0",1748264942056,35.8778,2563.3,2562.6,0.291102]
["bitfinex-derivatives","ETHF0:USTF0",1748264942243,3.9879,2562.7,2562.6,0.291102]
["bitfinex-derivatives","ETHF0:USTF0",1748264942553,1.95035,2562.6,2562.2,1.59095884]
["bitfinex-derivatives","ETHF0:USTF0",1748264942750,3.98803,2562.3,2562.2,1.59095884]
["bitfinex-derivatives","ETHF0:USTF0",1748264942949,19.10303,2562.3,2562.2,1.59095884]
["bitfinex-derivatives","ETHF0:USTF0",1748264943852,19.10303,2562.3,2562.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748264943853,0.78027,2562.2,2562.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748264944151,35.8788,2562.3,2562.1,2.11346]
["bitfinex-derivatives","ETHF0:USTF0",1748264944152,32.671,2562.3,2562.1,2.11346]
["bitfinex-derivatives","ETHF0:USTF0",1748264944347,0.78026,2562.2,2562.1,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1748264944551,1.3752,2562.2,2562.1,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1748264945045,17.556,2562.2,2562.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748264945256,17.556,2562.2,2562.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748264945456,18.33628,2562.2,2562.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748264945947,0.78028,2562.2,2562.1,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1748264946147,0.78024,2562.3,2562.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748264946340,0.78028,2562.2,2562.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748264946948,0.78029,2562.1,2562.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748264947145,18.9599,2562.3,2562.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748264947345,0.78026,2562.2,2562.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748264947545,0.78029,2562.1,2562.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748264947946,0.78029,2562.1,2562.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748264948853,2.08829,2562.1,2562.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748264949351,0.78044,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264949553,33.73544,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748264949940,33.73544,2561.6,2561.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748264949941,32.955,2561.6,2561.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748264950144,0.78054,2561.3,2561.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748264950352,0.78054,2561.3,2561.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748264950353,0.78056,2561.2,2561.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748264950553,15.396,2561.2,2561.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748264950754,5.2022,2561.5,2561.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748264950755,1.308,2561.5,2561.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748264951051,0.78051,2561.4,2561.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748264951253,35.04548,2561.5,2561.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748264951758,34.267,2561.5,2561.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748264952146,34.267,2561.5,2561.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1748264952347,0.7805,2561.4,2561.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1748264952547,32.961,2561.4,2561.3,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1748264953148,33.7415,2561.4,2561.3,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1748264953349,32.961,2561.4,2561.3,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1748264953549,33.7415,2561.4,2561.3,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1748264953747,32.961,2561.4,2561.3,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1748264955449,32.963,2561.4,2561.3,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1748264955651,0.0058475,2561.6,2561.5,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748264955857,0.0058475,2561.6,2561.5,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1748264955858,17.5708475,2561.6,2561.5,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1748264956049,0.0058475,2561.6,2561.5,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1748264956248,17.5708475,2561.6,2561.5,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1748264956643,17.5708475,2561.6,2561.5,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748264956849,18.3512875,2561.6,2561.5,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748264957048,0.0058475,2561.6,2561.5,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748264957343,0.0058475,2561.6,2561.5,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1748264957544,17.5708475,2561.6,2561.5,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1748264958359,0.78019,2562.5,2561.7,3.90196]
["bitfinex-derivatives","ETHF0:USTF0",1748264958553,0.78019,2562.5,2562.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748264958753,17.566,2562.5,2562.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748264958950,1.3367,2562.5,2562.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748264959150,18.9027,2562.5,2562.3,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1748264959357,0.78026,2562.2,2562.1,3.2136475]
["bitfinex-derivatives","ETHF0:USTF0",1748264959558,0.78026,2562.2,2562.1,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748264960959,0.78026,2562.2,2562.1,0.7861375]
["bitfinex-derivatives","ETHF0:USTF0",1748264961153,18.34726,2562.2,2562.1,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748264961462,18.34726,2562.2,2562.1,1.4834375]
["bitfinex-derivatives","ETHF0:USTF0",1748264961956,0.78026,2562.2,2562.1,1.4834375]
["bitfinex-derivatives","ETHF0:USTF0",1748264962157,18.34726,2562.2,2562.1,1.4834375]
["bitfinex-derivatives","ETHF0:USTF0",1748264962659,15.401,2562.3,2562.1,0.7031475]
["bitfinex-derivatives","ETHF0:USTF0",1748264962858,16.1869675,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748264963047,32.9738475,2562.7,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748264963256,33.7539575,2562.7,2562.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748264964360,16.1869575,2562.7,2562.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748264964659,16.1869575,2562.7,2562.6,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1748264964855,33.7529575,2562.7,2562.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748264965156,18.3519575,2562.7,2562.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748264965459,18.3519575,2562.7,2562.6,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748264965652,19.7670575,2562.7,2562.6,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748264966358,19.7670575,2562.7,2562.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748264966858,19.7670575,2562.7,2562.6,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1748264967557,19.7670575,2562.7,2562.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748264968258,19.7670575,2562.7,2562.6,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1748264968960,18.9869475,2562.7,2562.6,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1748264969146,17.5708475,2562.7,2562.6,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1748264969355,0.0058475,2562.7,2562.6,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1748264969549,0.7859575,2562.7,2562.6,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1748264969760,18.3509575,2562.7,2562.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748264969962,19.6844575,2562.7,2562.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748264970158,19.6834575,2562.7,2562.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748264970363,19.6834575,2562.7,2562.6,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1748264971063,2.1194575,2562.7,2562.6,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1748264971266,0.78017,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748264971562,2.11367,2562.6,2562.5,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1748264973867,1.3335,2562.6,2562.5,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1748264974164,0.7859575,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748264974460,2.1692575,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748264974668,19.7332575,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748264975060,17.5698475,2562.7,2562.6,2.11344]
["bitfinex-derivatives","ETHF0:USTF0",1748264975264,17.5698475,2562.7,2562.6,2.18749639]
["bitfinex-derivatives","ETHF0:USTF0",1748264975466,0.0058475,2562.7,2562.6,2.18749639]
["bitfinex-derivatives","ETHF0:USTF0",1748264975661,0.0058475,2562.7,2562.6,7.18749639]
["bitfinex-derivatives","ETHF0:USTF0",1748264977360,0.0058475,2562.7,2562.6,2.11344]
["bitfinex-derivatives","ETHF0:USTF0",1748264978565,0.0058475,2562.7,2562.6,2.18749639]
["bitfinex-derivatives","ETHF0:USTF0",1748264980061,0.0058475,2562.7,2562.6,2.19449575]
["bitfinex-derivatives","ETHF0:USTF0",1748264980569,0.0058475,2562.7,2562.6,2.12043936]
["bitfinex-derivatives","ETHF0:USTF0",1748264980866,0.7859575,2562.7,2562.6,2.12043936]
["bitfinex-derivatives","ETHF0:USTF0",1748264981662,0.7859575,2562.7,2562.6,0.78713936]
["bitfinex-derivatives","ETHF0:USTF0",1748264981867,0.0058475,2562.7,2562.6,0.78713936]
["bitfinex-derivatives","ETHF0:USTF0",1748264982065,0.0058475,2562.7,2562.6,2.12933936]
["bitfinex-derivatives","ETHF0:USTF0",1748264983267,0.0058475,2562.7,2562.6,2.34743223]
["bitfinex-derivatives","ETHF0:USTF0",1748264983969,0.77998,2563.2,2563.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748264984170,18.34098,2563.2,2563.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748264984669,0.77998,2563.2,2563.1,3.52395]
["bitfinex-derivatives","ETHF0:USTF0",1748264984870,18.34098,2563.2,2563.1,3.52395]
["bitfinex-derivatives","ETHF0:USTF0",1748264985163,2.1134675,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748264985368,0.77995,2563.3,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748264985561,19.68485,2563.3,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748264987176,0.77995,2563.2,2563.1,3.52398]
["bitfinex-derivatives","ETHF0:USTF0",1748264987374,2.11625,2563.2,2563.1,3.52398]
["bitfinex-derivatives","ETHF0:USTF0",1748264988363,19.67625,2563.2,2563.1,3.52398]
["bitfinex-derivatives","ETHF0:USTF0",1748264988769,18.8963,2563.2,2563.1,3.52398]
["bitfinex-derivatives","ETHF0:USTF0",1748264989072,19.67625,2563.2,2563.1,3.52398]
["bitfinex-derivatives","ETHF0:USTF0",1748264989774,19.67625,2563.2,2563.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748264989963,19.67625,2563.2,2563.1,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1748264991671,19.67625,2563.2,2563.1,2.83288]
["bitfinex-derivatives","ETHF0:USTF0",1748264992872,19.67625,2563.2,2563.1,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1748264995976,19.67625,2563.2,2563.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748264996173,0.77998,2563.1,2563.0,0.21809287]
["bitfinex-derivatives","ETHF0:USTF0",1748264996476,2.91538,2563.1,2563.0,0.21809287]
["bitfinex-derivatives","ETHF0:USTF0",1748264996672,2.1354,2563.1,2563.0,0.99810287]
["bitfinex-derivatives","ETHF0:USTF0",1748264996866,0.0058475,2563.4,2563.0,6.16820287]
["bitfinex-derivatives","ETHF0:USTF0",1748264997066,0.77998,2563.1,2563.0,2.18039287]
["bitfinex-derivatives","ETHF0:USTF0",1748264997268,0.77998,2563.1,2563.0,2.96040287]
["bitfinex-derivatives","ETHF0:USTF0",1748264997972,18.33896,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748264998272,0.77996,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748264998474,15.473,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748264998674,33.81192,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748264999373,33.81192,2563.3,2563.2,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748264999973,0.77992,2563.3,2563.2,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748265000176,18.33892,2563.3,2563.2,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748265000476,0.77992,2563.3,2563.2,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748265000670,18.33892,2563.3,2563.2,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748265001972,18.33892,2563.3,2563.2,2.29995765]
["bitfinex-derivatives","ETHF0:USTF0",1748265004482,2.33020275,2563.8,2563.4,1.94973]
["bitfinex-derivatives","ETHF0:USTF0",1748265004776,0.77983,2563.6,2563.5,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748265005185,0.77983,2563.6,2563.5,3.43016]
["bitfinex-derivatives","ETHF0:USTF0",1748265005571,1.3692,2563.6,2563.5,3.43016]
["bitfinex-derivatives","ETHF0:USTF0",1748265006275,2.14903,2563.6,2563.5,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748265006478,0.77986,2563.5,2563.4,0.2922081]
["bitfinex-derivatives","ETHF0:USTF0",1748265006678,2.80296,2563.5,2563.4,0.2922081]
["bitfinex-derivatives","ETHF0:USTF0",1748265007583,0.77989,2563.4,2563.3,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265007875,2.14909,2563.4,2563.3,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265013283,2.14909,2563.4,2563.3,0.7857675]
["bitfinex-derivatives","ETHF0:USTF0",1748265013489,0.77989,2563.4,2563.3,0.7857675]
["bitfinex-derivatives","ETHF0:USTF0",1748265013783,18.33789,2563.4,2563.3,1.4860675]
["bitfinex-derivatives","ETHF0:USTF0",1748265013985,17.558,2563.4,2563.3,1.4860675]
["bitfinex-derivatives","ETHF0:USTF0",1748265014186,2.33605025,2563.8,2563.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748265014791,0.0058475,2563.8,2563.7,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1748265015386,3.10981275,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748265015691,0.77964,2564.3,2564.2,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748265016088,0.77965,2564.2,2564.1,2.85416]
["bitfinex-derivatives","ETHF0:USTF0",1748265016391,0.77965,2564.2,2564.1,1.64858887]
["bitfinex-derivatives","ETHF0:USTF0",1748265016986,0.77965,2564.2,2564.1,0.86892887]
["bitfinex-derivatives","ETHF0:USTF0",1748265017188,16.50165,2564.2,2564.1,0.21892887]
["bitfinex-derivatives","ETHF0:USTF0",1748265017390,21.50165,2564.2,2564.1,0.21892887]
["bitfinex-derivatives","ETHF0:USTF0",1748265017584,23.51785,2564.2,2564.1,0.21892887]
["bitfinex-derivatives","ETHF0:USTF0",1748265018385,0.77974,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748265018579,18.33574,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748265020401,0.77983,2563.7,2563.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748265020699,0.77983,2563.6,2563.5,4.20656887]
["bitfinex-derivatives","ETHF0:USTF0",1748265020893,0.77982,2563.7,2563.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748265021698,0.77983,2563.6,2563.5,4.20655887]
["bitfinex-derivatives","ETHF0:USTF0",1748265022897,0.77982,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748265023199,0.77983,2563.6,2563.5,4.20656887]
["bitfinex-derivatives","ETHF0:USTF0",1748265023396,0.77983,2563.6,2563.5,0.21892887]
["bitfinex-derivatives","ETHF0:USTF0",1748265023794,0.77989,2563.4,2563.3,0.22477637]
["bitfinex-derivatives","ETHF0:USTF0",1748265023990,16.49889,2563.4,2563.3,0.22477637]
["bitfinex-derivatives","ETHF0:USTF0",1748265024799,16.49889,2563.4,2563.3,1.00469637]
["bitfinex-derivatives","ETHF0:USTF0",1748265025000,16.49889,2563.4,2563.3,0.7857675]
["bitfinex-derivatives","ETHF0:USTF0",1748265026802,15.719,2563.4,2563.3,0.7857675]
["bitfinex-derivatives","ETHF0:USTF0",1748265027603,16.49889,2563.4,2563.3,0.7857675]
["bitfinex-derivatives","ETHF0:USTF0",1748265028502,16.49889,2563.4,2563.3,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265032006,21.49889,2563.4,2563.3,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265032196,0.78001,2563.0,2562.9,0.21892887]
["bitfinex-derivatives","ETHF0:USTF0",1748265032398,34.05601,2563.0,2562.9,0.21892887]
["bitfinex-derivatives","ETHF0:USTF0",1748265033004,35.41621,2563.0,2562.9,0.21892887]
["bitfinex-derivatives","ETHF0:USTF0",1748265033707,0.78007,2562.8,2562.7,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265034400,19.69727,2562.8,2562.7,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265034600,19.69727,2562.8,2562.7,0.7859575]
["bitfinex-derivatives","ETHF0:USTF0",1748265034800,19.69727,2562.8,2562.7,2.1964575]
["bitfinex-derivatives","ETHF0:USTF0",1748265035001,18.33707,2562.8,2562.7,2.1964575]
["bitfinex-derivatives","ETHF0:USTF0",1748265035505,18.33707,2562.8,2562.7,1.4163475]
["bitfinex-derivatives","ETHF0:USTF0",1748265035897,18.33707,2562.8,2562.7,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265036510,18.33707,2562.8,2562.7,1.3812475]
["bitfinex-derivatives","ETHF0:USTF0",1748265036900,18.33807,2562.8,2562.7,2.1613575]
["bitfinex-derivatives","ETHF0:USTF0",1748265037411,16.5058975,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748265037610,34.0638975,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748265037806,0.78004,2562.9,2562.8,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1748265038707,34.0638775,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748265039002,34.0638775,2563.0,2562.9,2.84864]
["bitfinex-derivatives","ETHF0:USTF0",1748265039509,33.2848475,2563.0,2562.9,2.84864]
["bitfinex-derivatives","ETHF0:USTF0",1748265039911,0.0058475,2563.0,2562.9,2.84864]
["bitfinex-derivatives","ETHF0:USTF0",1748265040114,17.5648475,2563.0,2562.9,2.84864]
["bitfinex-derivatives","ETHF0:USTF0",1748265040308,0.0058475,2563.0,2562.9,2.84864]
["bitfinex-derivatives","ETHF0:USTF0",1748265040513,17.5648475,2563.0,2562.9,2.84864]
["bitfinex-derivatives","ETHF0:USTF0",1748265040715,2.33020275,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748265041509,2.33020275,2563.5,2563.4,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1748265042107,2.33020275,2563.5,2563.4,7.16499]
["bitfinex-derivatives","ETHF0:USTF0",1748265043011,0.0058475,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748265043207,0.0058475,2563.7,2563.6,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748265043418,0.0058475,2563.7,2563.6,8.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748265046720,3.06624317,2563.8,2563.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748265046923,17.556,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748265047215,17.556,2564.2,2564.1,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1748265047614,0.665,2564.5,2564.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748265047914,15.7248475,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748265048119,33.2798475,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748265048428,34.0593475,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748265049016,15.7248475,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748265049317,33.2798475,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748265051115,0.0058475,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748265052722,0.77934,2565.3,2564.8,1.94866]
["bitfinex-derivatives","ETHF0:USTF0",1748265052925,17.8859,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748265053123,4.6028,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748265053311,20.7598,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748265053616,0.77949,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265053817,18.33146,2564.9,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265054120,17.552,2564.9,2564.7,2.20078]
["bitfinex-derivatives","ETHF0:USTF0",1748265054423,18.33147,2564.9,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265054719,18.33147,2564.9,2564.8,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1748265054916,18.33147,2564.9,2564.8,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1748265055125,19.65607,2564.9,2564.8,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1748265056522,19.65607,2564.9,2564.8,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748265056724,19.65607,2564.9,2564.8,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1748265058920,19.65607,2564.9,2564.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748265059425,0.77947,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265059725,2.12817,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265061927,1.3487,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265062128,18.33146,2564.9,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265064232,2.14886332,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748265064432,19.69586332,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748265064734,0.77946,2564.9,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265064930,0.77949,2564.8,2564.7,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748265070534,0.77949,2564.8,2564.7,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1748265070733,18.32649,2564.8,2564.7,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1748265072434,0.7795,2564.7,2564.6,0.2922081]
["bitfinex-derivatives","ETHF0:USTF0",1748265072737,1.9626,2564.7,2564.6,1.0717381]
["bitfinex-derivatives","ETHF0:USTF0",1748265072936,2.7421,2564.7,2564.6,1.0717381]
["bitfinex-derivatives","ETHF0:USTF0",1748265073237,2.2421,2564.7,2564.6,1.0717381]
["bitfinex-derivatives","ETHF0:USTF0",1748265073538,2.2421,2564.7,2564.6,2.4428381]
["bitfinex-derivatives","ETHF0:USTF0",1748265073938,1.95238332,2565.0,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748265073939,17.547,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748265074236,0.78324332,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748265074237,0.00383332,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748265074438,17.55083332,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748265074632,17.55083332,2565.0,2564.9,2.15054]
["bitfinex-derivatives","ETHF0:USTF0",1748265074833,18.33024332,2565.0,2564.9,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1748265075029,2.07024332,2565.0,2564.9,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748265075235,19.61624332,2565.0,2564.9,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748265075733,19.61624332,2565.0,2564.9,2.27445624]
["bitfinex-derivatives","ETHF0:USTF0",1748265076239,19.61624332,2565.0,2564.9,1.58995624]
["bitfinex-derivatives","ETHF0:USTF0",1748265076439,20.31104332,2565.0,2564.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748265076641,0.77944,2564.9,2564.8,0.29188543]
["bitfinex-derivatives","ETHF0:USTF0",1748265076933,2.10224,2564.9,2564.8,0.29188543]
["bitfinex-derivatives","ETHF0:USTF0",1748265077339,2.10224,2564.9,2564.8,1.07135543]
["bitfinex-derivatives","ETHF0:USTF0",1748265077734,2.10224,2564.9,2564.8,2.42365543]
["bitfinex-derivatives","ETHF0:USTF0",1748265078137,2.10224,2564.9,2564.8,1.64418543]
["bitfinex-derivatives","ETHF0:USTF0",1748265078341,2.10224,2564.9,2564.8,2.42365543]
["bitfinex-derivatives","ETHF0:USTF0",1748265078639,2.10224,2564.9,2564.8,0.29188543]
["bitfinex-derivatives","ETHF0:USTF0",1748265078934,0.69863332,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748265079138,0.00383332,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748265079327,0.00383332,2565.0,2564.9,2.11004]
["bitfinex-derivatives","ETHF0:USTF0",1748265079839,0.00383332,2565.0,2564.9,2.18409639]
["bitfinex-derivatives","ETHF0:USTF0",1748265080340,0.00383332,2565.0,2564.9,2.76223248]
["bitfinex-derivatives","ETHF0:USTF0",1748265080728,0.77925,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748265080939,0.77925,2565.5,2565.4,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1748265081134,16.9429,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748265081342,18.2095,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748265081540,0.77915,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748265081937,2.15015,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748265082240,17.545,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748265082442,17.545,2566.1,2565.8,3.31099]
["bitfinex-derivatives","ETHF0:USTF0",1748265082742,2.99283919,2566.2,2565.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748265082937,17.545,2566.1,2565.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748265083142,0.77911,2566.0,2565.9,1.07097494]
["bitfinex-derivatives","ETHF0:USTF0",1748265083542,18.32411,2566.0,2565.9,1.07097494]
["bitfinex-derivatives","ETHF0:USTF0",1748265084148,17.545,2566.0,2565.9,1.07097494]
["bitfinex-derivatives","ETHF0:USTF0",1748265084847,17.545,2566.0,2565.9,1.69233278]
["bitfinex-derivatives","ETHF0:USTF0",1748265085039,18.3241,2566.0,2565.9,0.21821278]
["bitfinex-derivatives","ETHF0:USTF0",1748265085343,0.77913,2565.9,2565.8,0.29185494]
["bitfinex-derivatives","ETHF0:USTF0",1748265085546,2.72253,2565.9,2565.8,0.29185494]
["bitfinex-derivatives","ETHF0:USTF0",1748265085745,0.77919,2565.7,2565.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265088152,0.77919,2565.7,2565.6,0.7850675]
["bitfinex-derivatives","ETHF0:USTF0",1748265088343,0.77919,2565.7,2565.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265088544,0.77919,2565.7,2565.6,0.7850675]
["bitfinex-derivatives","ETHF0:USTF0",1748265088844,18.32119,2565.7,2565.6,0.7850675]
["bitfinex-derivatives","ETHF0:USTF0",1748265089151,18.32119,2565.7,2565.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265089749,18.32119,2565.7,2565.6,1.2975475]
["bitfinex-derivatives","ETHF0:USTF0",1748265089953,18.32119,2565.7,2565.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265090346,21.52899,2565.7,2565.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265090549,0.77935,2565.2,2565.1,0.29185494]
["bitfinex-derivatives","ETHF0:USTF0",1748265091354,0.77941,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748265091660,18.32141,2565.0,2564.9,2.07873]
["bitfinex-derivatives","ETHF0:USTF0",1748265092160,18.32141,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748265092367,18.2365,2565.0,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748265092567,2.08315,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748265092771,2.08315,2564.9,2564.8,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1748265092957,1.3037,2564.9,2564.8,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1748265093457,0.77947,2564.8,2564.7,3.9931375]
["bitfinex-derivatives","ETHF0:USTF0",1748265093658,2.08316,2564.9,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265094761,2.08316,2564.9,2564.8,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1748265095263,0.6945,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748265095464,18.2375,2565.0,2564.9,2.14824]
["bitfinex-derivatives","ETHF0:USTF0",1748265096964,0.6945,2565.0,2564.9,2.14824]
["bitfinex-derivatives","ETHF0:USTF0",1748265097167,18.2385,2565.0,2564.9,2.14824]
["bitfinex-derivatives","ETHF0:USTF0",1748265097567,17.544,2565.0,2564.9,2.14824]
["bitfinex-derivatives","ETHF0:USTF0",1748265098070,0.77938,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748265098273,1.3334475,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265098565,0.0058475,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265098770,0.0058475,2565.2,2565.1,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1748265099168,0.7851975,2565.2,2565.1,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1748265099371,20.7630875,2565.2,2564.7,3.2136475]
["bitfinex-derivatives","ETHF0:USTF0",1748265099570,0.77941,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748265099972,1.3823,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748265100174,0.0058475,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265100471,17.5498475,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265102273,18.3291975,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265102477,0.7851975,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265102676,17.5498475,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265103977,18.3291975,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265104774,19.6837975,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265106479,17.5498475,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265106980,0.7794,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265107183,2.094,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265109180,0.77941,2565.0,2564.9,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1748265109583,0.77941,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748265110281,2.09398,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748265110478,17.544,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748265110884,0.7852075,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265111185,0.0058475,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265111482,17.5508475,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265112585,18.3301975,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265112787,18.3301975,2565.2,2564.9,1.07127494]
["bitfinex-derivatives","ETHF0:USTF0",1748265112788,0.77941,2565.0,2564.9,1.07127494]
["bitfinex-derivatives","ETHF0:USTF0",1748265113690,0.77941,2565.0,2564.9,0.29185494]
["bitfinex-derivatives","ETHF0:USTF0",1748265114087,1.46821,2565.0,2564.9,0.29185494]
["bitfinex-derivatives","ETHF0:USTF0",1748265114292,1.46821,2565.0,2564.9,1.07129494]
["bitfinex-derivatives","ETHF0:USTF0",1748265114686,1.46821,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748265116282,0.7794,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265117080,0.7794,2565.1,2565.0,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1748265118188,18.3244,2565.1,2565.0,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1748265121787,0.7794,2565.1,2565.0,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1748265121988,18.3244,2565.1,2565.0,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1748265122393,0.0058475,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265122583,17.5508475,2565.2,2565.1,2.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748265123491,18.3301975,2565.2,2565.1,2.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748265123788,17.5508475,2565.2,2565.1,2.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748265124191,0.0058475,2565.2,2565.1,2.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748265124390,0.0058475,2565.2,2565.1,5.99898]
["bitfinex-derivatives","ETHF0:USTF0",1748265125589,0.0058475,2565.2,2565.1,6.43688188]
["bitfinex-derivatives","ETHF0:USTF0",1748265127082,0.0058475,2565.2,2565.1,5.99898]
["bitfinex-derivatives","ETHF0:USTF0",1748265127285,0.6832475,2565.2,2565.1,5.99898]
["bitfinex-derivatives","ETHF0:USTF0",1748265127791,0.6832475,2565.2,2565.1,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748265127792,1.4625975,2565.2,2565.1,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748265127985,0.77938,2565.1,2565.0,0.43790188]
["bitfinex-derivatives","ETHF0:USTF0",1748265128386,2.20038,2565.1,2565.0,0.43790188]
["bitfinex-derivatives","ETHF0:USTF0",1748265129093,2.20038,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748265135502,0.77941,2565.0,2564.9,2.15672]
["bitfinex-derivatives","ETHF0:USTF0",1748265135701,2.19161,2565.0,2564.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748265138301,2.19161,2565.0,2564.9,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1748265140707,0.77944,2564.9,2564.8,0.2920718]
["bitfinex-derivatives","ETHF0:USTF0",1748265140906,2.15854,2564.9,2564.8,0.2920718]
["bitfinex-derivatives","ETHF0:USTF0",1748265141309,2.15854,2564.9,2564.8,1.0715418]
["bitfinex-derivatives","ETHF0:USTF0",1748265141604,4.5775475,2565.2,2564.8,0.2920718]
["bitfinex-derivatives","ETHF0:USTF0",1748265141805,33.016,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265142000,33.79539,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265142504,33.79539,2565.1,2565.0,2.19518]
["bitfinex-derivatives","ETHF0:USTF0",1748265146815,0.77941,2565.0,2564.9,0.99842847]
["bitfinex-derivatives","ETHF0:USTF0",1748265147107,3.98721,2565.0,2564.9,0.21900847]
["bitfinex-derivatives","ETHF0:USTF0",1748265147309,5.31311,2565.0,2564.9,0.21900847]
["bitfinex-derivatives","ETHF0:USTF0",1748265148010,10.31311,2565.0,2564.9,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748265148211,0.77944,2564.9,2564.8,0.2920718]
["bitfinex-derivatives","ETHF0:USTF0",1748265148413,2.18534,2564.9,2564.8,0.2920718]
["bitfinex-derivatives","ETHF0:USTF0",1748265148710,0.77947,2564.8,2564.7,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265148911,2.88177,2564.8,2564.7,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265153614,0.77956,2564.5,2564.4,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1748265153807,18.32756,2564.5,2564.4,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1748265156319,18.32756,2564.5,2564.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748265156822,19.64736,2564.5,2564.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748265157618,0.77962,2564.3,2564.2,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265157916,0.77962,2564.3,2564.2,1.4161475]
["bitfinex-derivatives","ETHF0:USTF0",1748265158511,0.77962,2564.3,2564.2,2.1957975]
["bitfinex-derivatives","ETHF0:USTF0",1748265163117,1.94913,2564.2,2563.8,0.2920718]
["bitfinex-derivatives","ETHF0:USTF0",1748265163329,0.77977,2563.8,2563.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748265163622,18.32977,2563.8,2563.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748265163924,20.38347,2563.8,2563.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748265164120,0.77983,2563.6,2563.5,1.3892475]
["bitfinex-derivatives","ETHF0:USTF0",1748265164319,19.31763,2563.6,2563.5,1.3892475]
["bitfinex-derivatives","ETHF0:USTF0",1748265166221,19.31763,2563.6,2563.5,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265173428,19.31763,2563.6,2563.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748265173429,0.77998,2563.1,2563.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748265173631,18.33498,2563.1,2563.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748265174435,19.75048,2563.1,2563.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748265177225,18.33498,2563.1,2563.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748265179031,0.77998,2563.1,2563.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748265179331,18.33698,2563.1,2563.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748265180528,3.2078,2563.3,2563.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748265180734,3.2078,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265180933,36.1038,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265181138,36.88372,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265181527,19.32572,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265181723,36.88372,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265181926,36.1038,2563.3,2563.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748265182126,0.77998,2563.1,2563.0,2.14158]
["bitfinex-derivatives","ETHF0:USTF0",1748265182335,0.77997,2563.2,2563.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265183337,36.1038,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265183538,18.5458,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265183839,36.88372,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265184038,19.32572,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265184232,36.88372,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265184430,16.11792,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265184632,33.67592,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265185037,16.11792,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265185238,33.67592,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265185632,32.896,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265187335,33.67592,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265187636,32.896,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265188535,33.67592,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265188739,16.11792,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265188930,33.67592,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265190436,32.896,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265190637,33.67592,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265191038,32.896,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265193241,33.67592,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265198633,34.31802,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265201437,16.76002,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265201644,34.31802,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265203544,33.67592,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748265207249,33.67592,2563.3,2563.2,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1748265207648,15.338,2563.3,2563.2,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1748265207939,33.67592,2563.3,2563.2,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1748265209249,0.77987,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748265209544,33.64787,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748265209740,33.64787,2563.6,2563.5,0.99908743]
["bitfinex-derivatives","ETHF0:USTF0",1748265209946,3.8702,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748265210249,36.7372,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748265210742,37.517,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748265210939,38.8063,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748265211444,38.8063,2563.7,2563.6,0.99908743]
["bitfinex-derivatives","ETHF0:USTF0",1748265212648,38.0265,2563.7,2563.6,0.99908743]
["bitfinex-derivatives","ETHF0:USTF0",1748265212948,19.1792,2563.7,2563.6,0.99908743]
["bitfinex-derivatives","ETHF0:USTF0",1748265213138,37.516,2563.7,2563.6,0.99908743]
["bitfinex-derivatives","ETHF0:USTF0",1748265213448,36.7362,2563.7,2563.6,0.99908743]
["bitfinex-derivatives","ETHF0:USTF0",1748265214049,36.7362,2563.7,2563.6,2.29688743]
["bitfinex-derivatives","ETHF0:USTF0",1748265215044,37.516,2563.7,2563.6,2.29688743]
["bitfinex-derivatives","ETHF0:USTF0",1748265215239,36.7362,2563.7,2563.6,2.29688743]
["bitfinex-derivatives","ETHF0:USTF0",1748265215446,37.516,2563.7,2563.6,2.29688743]
["bitfinex-derivatives","ETHF0:USTF0",1748265215940,34.3082,2563.7,2563.6,2.29688743]
["bitfinex-derivatives","ETHF0:USTF0",1748265217950,18.9992,2563.7,2563.6,2.29688743]
["bitfinex-derivatives","ETHF0:USTF0",1748265218354,18.9992,2563.7,2563.6,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1748265219855,0.77983,2563.6,2563.5,0.99910743]
["bitfinex-derivatives","ETHF0:USTF0",1748265220357,0.77983,2563.6,2563.5,2.38090743]
["bitfinex-derivatives","ETHF0:USTF0",1748265220858,2.13473,2563.6,2563.5,2.38090743]
["bitfinex-derivatives","ETHF0:USTF0",1748265221157,19.69073,2563.6,2563.5,2.38090743]
["bitfinex-derivatives","ETHF0:USTF0",1748265223359,18.33583,2563.6,2563.5,2.38090743]
["bitfinex-derivatives","ETHF0:USTF0",1748265224558,18.33043646,2563.6,2563.5,2.38090743]
["bitfinex-derivatives","ETHF0:USTF0",1748265225859,19.71463646,2563.6,2563.5,2.38090743]
["bitfinex-derivatives","ETHF0:USTF0",1748265229956,1.44222,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748265230164,18.2174,2563.7,2563.6,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1748265231450,18.9972,2563.7,2563.6,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1748265231654,18.9972,2563.7,2563.6,2.41398743]
["bitfinex-derivatives","ETHF0:USTF0",1748265231857,18.2174,2563.7,2563.6,2.41398743]
["bitfinex-derivatives","ETHF0:USTF0",1748265232062,18.9972,2563.7,2563.6,2.41398743]
["bitfinex-derivatives","ETHF0:USTF0",1748265239767,18.9972,2563.7,2563.6,0.21925743]
["bitfinex-derivatives","ETHF0:USTF0",1748265240168,18.9972,2563.7,2563.6,0.99908743]
["bitfinex-derivatives","ETHF0:USTF0",1748265242764,18.9972,2563.7,2563.6,0.21925743]
["bitfinex-derivatives","ETHF0:USTF0",1748265242964,22.205,2563.7,2563.6,0.21925743]
["bitfinex-derivatives","ETHF0:USTF0",1748265244673,0.77983,2563.6,2563.5,0.99911743]
["bitfinex-derivatives","ETHF0:USTF0",1748265244872,17.40943,2563.6,2563.5,0.99911743]
["bitfinex-derivatives","ETHF0:USTF0",1748265245072,15.9214,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748265245273,34.2562,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748265245468,34.2562,2563.7,2563.6,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748265246175,34.2562,2563.7,2563.6,2.30008743]
["bitfinex-derivatives","ETHF0:USTF0",1748265246366,33.4764,2563.7,2563.6,2.30008743]
["bitfinex-derivatives","ETHF0:USTF0",1748265246676,0.0058475,2563.8,2563.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748265246875,0.0058475,2563.8,2563.7,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748265247076,0.0058475,2563.8,2563.7,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748265249977,0.0058475,2563.8,2563.7,7.54294068]
["bitfinex-derivatives","ETHF0:USTF0",1748265251582,0.0058475,2563.8,2563.7,2.54294068]
["bitfinex-derivatives","ETHF0:USTF0",1748265254075,0.0058475,2563.8,2563.7,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748265256583,0.0058475,2563.8,2563.7,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748265257681,0.0058475,2563.8,2563.7,5.75074068]
["bitfinex-derivatives","ETHF0:USTF0",1748265258885,0.0058475,2563.8,2563.7,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748265263687,0.0058475,2563.8,2563.7,5.60420462]
["bitfinex-derivatives","ETHF0:USTF0",1748265266482,2.1728175,2563.8,2563.7,4.27940462]
["bitfinex-derivatives","ETHF0:USTF0",1748265267778,2.1728175,2563.8,2563.7,0.21882347]
["bitfinex-derivatives","ETHF0:USTF0",1748265268387,7.1728175,2563.8,2563.7,0.21882347]
["bitfinex-derivatives","ETHF0:USTF0",1748265268779,2.1728175,2563.8,2563.7,0.21882347]
["bitfinex-derivatives","ETHF0:USTF0",1748265268989,7.1728175,2563.8,2563.7,0.21882347]
["bitfinex-derivatives","ETHF0:USTF0",1748265269487,0.7798,2563.7,2563.6,0.29180462]
["bitfinex-derivatives","ETHF0:USTF0",1748265269691,0.77983,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748265269989,16.02883,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748265271889,0.77989,2563.5,2563.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748265272088,3.54369,2563.5,2563.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748265274791,20.3178,2563.5,2563.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748265275097,20.3178,2563.5,2563.4,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1748265275294,0.6482,2563.5,2563.4,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1748265275499,18.2022,2563.5,2563.4,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1748265277097,19.6217,2563.5,2563.4,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1748265277298,2.0677,2563.5,2563.4,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1748265277498,19.6227,2563.5,2563.4,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1748265278796,20.40256,2563.5,2563.4,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1748265279003,20.40256,2563.5,2563.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748265279700,0.77989,2563.4,2563.3,0.21882347]
["bitfinex-derivatives","ETHF0:USTF0",1748265279901,2.16619,2563.4,2563.3,0.21882347]
["bitfinex-derivatives","ETHF0:USTF0",1748265280502,0.77997,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748265280799,2.16627,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748265287900,20.1529,2563.5,2563.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748265287901,0.6482,2563.5,2563.1,3.23832]
["bitfinex-derivatives","ETHF0:USTF0",1748265288112,15.244,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748265288300,32.8,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748265288705,32.8,2563.7,2563.6,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748265289616,33.5798,2563.7,2563.6,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748265290317,33.5798,2563.7,2563.6,2.08213]
["bitfinex-derivatives","ETHF0:USTF0",1748265290511,35.628,2563.7,2563.6,2.08213]
["bitfinex-derivatives","ETHF0:USTF0",1748265291912,35.628,2563.7,2563.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748265292119,0.77983,2563.6,2563.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748265292415,2.20433,2563.6,2563.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748265293811,0.0058475,2563.8,2563.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748265294017,17.5618475,2563.8,2563.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748265294217,17.5618475,2563.8,2563.7,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1748265295311,17.5618475,2563.8,2563.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1748265300521,17.5608475,2563.8,2563.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1748265300727,0.0058475,2563.8,2563.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1748265300921,0.0058475,2563.8,2563.7,11.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748265301118,18.22383919,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748265301319,17.55673919,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748265301522,32.797,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748265301722,15.242,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748265301922,0.77965,2564.2,2564.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748265302223,2.7448,2564.2,2564.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748265302430,3.52445,2564.2,2564.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748265303134,0.7854375,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748265303331,34.2265375,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748265303531,35.5733375,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748265309435,17.2397475,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748265309636,33.4449475,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748265309837,33.4449475,2564.4,2564.3,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1748265311736,34.2245375,2564.4,2564.3,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1748265312730,1.4315375,2564.4,2564.3,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1748265313033,18.9835375,2564.4,2564.3,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1748265313234,18.2039475,2564.4,2564.3,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1748265314237,18.9835375,2564.4,2564.3,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1748265314836,20.3828375,2564.4,2564.3,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1748265315038,20.3828375,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748265315836,20.3828375,2564.4,2564.3,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1748265316742,0.6519475,2564.4,2564.3,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1748265317039,18.2029475,2564.4,2564.3,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1748265317541,0.6519475,2564.4,2564.3,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1748265317730,18.9825375,2564.4,2564.3,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1748265319034,0.6519475,2564.4,2564.3,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1748265319240,0.0058475,2564.4,2564.3,5.31802]
["bitfinex-derivatives","ETHF0:USTF0",1748265319431,0.6845,2564.9,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265319637,18.2355,2564.9,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265319943,2.31473919,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748265320138,19.86573919,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748265320839,19.86573919,2565.0,2564.9,2.20344]
["bitfinex-derivatives","ETHF0:USTF0",1748265321939,17.551,2565.0,2564.9,2.20344]
["bitfinex-derivatives","ETHF0:USTF0",1748265322338,6.7151975,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265322538,24.2651975,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265323041,0.77946,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748265323239,2.13749,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748265323842,19.68749,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748265325651,18.9081,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748265326944,0.6903475,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265327145,18.2383475,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265327939,18.2383475,2565.2,2565.1,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1748265330241,19.0176975,2565.2,2565.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1748265330448,0.77938,2565.1,2565.0,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1748265330749,2.19758,2565.1,2565.0,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1748265331142,1.4182,2565.1,2565.0,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1748265331351,1.4697075,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265331643,19.0167075,2565.2,2565.1,2.10498]
["bitfinex-derivatives","ETHF0:USTF0",1748265333347,19.0167075,2565.2,2564.7,0.91672347]
["bitfinex-derivatives","ETHF0:USTF0",1748265333553,0.77947,2564.8,2564.7,0.21882347]
["bitfinex-derivatives","ETHF0:USTF0",1748265334046,15.224,2564.9,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265334352,32.77,2564.9,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265335350,17.546,2564.9,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265335753,17.546,2564.9,2564.8,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1748265336454,2.0687475,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265336656,18.2363475,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265337351,18.2363475,2565.2,2565.1,2.11688]
["bitfinex-derivatives","ETHF0:USTF0",1748265341456,0.0058475,2565.2,2565.1,2.11688]
["bitfinex-derivatives","ETHF0:USTF0",1748265341956,17.5518475,2565.2,2565.1,2.11688]
["bitfinex-derivatives","ETHF0:USTF0",1748265342556,0.0058475,2565.2,2565.1,2.11688]
["bitfinex-derivatives","ETHF0:USTF0",1748265343252,0.77938,2565.1,2565.0,0.21882347]
["bitfinex-derivatives","ETHF0:USTF0",1748265343448,1.46328,2565.1,2565.0,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748265343646,2.11988,2565.1,2565.0,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748265343854,2.11988,2565.1,2565.0,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1748265344955,0.6839,2565.1,2565.0,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1748265345147,18.2289,2565.1,2565.0,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1748265345556,18.2289,2565.1,2565.0,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1748265347860,18.2289,2565.1,2565.0,3.03391347]
["bitfinex-derivatives","ETHF0:USTF0",1748265349155,19.00828,2565.1,2565.0,2.40199462]
["bitfinex-derivatives","ETHF0:USTF0",1748265349462,20.42818,2565.1,2565.0,2.40199462]
["bitfinex-derivatives","ETHF0:USTF0",1748265349650,19.6488,2565.1,2565.0,2.40199462]
["bitfinex-derivatives","ETHF0:USTF0",1748265350858,20.42818,2565.1,2565.0,2.40199462]
["bitfinex-derivatives","ETHF0:USTF0",1748265351560,2.1038,2565.1,2565.0,2.40199462]
["bitfinex-derivatives","ETHF0:USTF0",1748265351760,19.6488,2565.1,2565.0,2.40199462]
["bitfinex-derivatives","ETHF0:USTF0",1748265352260,19.6488,2565.1,2565.0,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1748265353758,20.42818,2565.1,2565.0,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1748265354161,19.6488,2565.1,2565.0,2.32923135]
["bitfinex-derivatives","ETHF0:USTF0",1748265354458,18.2289,2565.1,2565.0,2.32923135]
["bitfinex-derivatives","ETHF0:USTF0",1748265355662,18.2289,2565.1,2565.0,2.40199462]
["bitfinex-derivatives","ETHF0:USTF0",1748265358164,18.2289,2565.1,2565.0,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1748265359052,3.06624317,2565.9,2565.1,1.94845]
["bitfinex-derivatives","ETHF0:USTF0",1748265359257,3.06624317,2565.9,2565.8,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1748265360161,0.0058475,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748265360861,0.77913,2565.9,2565.8,1.21747068]
["bitfinex-derivatives","ETHF0:USTF0",1748265361065,1.48782,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748265361261,0.77913,2565.9,2565.8,0.43834068]
["bitfinex-derivatives","ETHF0:USTF0",1748265361463,0.77913,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748265361663,2.10313,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748265361866,19.64813,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748265362363,0.77916,2565.8,2565.7,0.99745653]
["bitfinex-derivatives","ETHF0:USTF0",1748265362559,19.64816,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748265362760,18.369,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748265362961,17.869,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748265363562,18.64816,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748265365061,0.77919,2565.7,2565.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265365665,15.99119,2565.7,2565.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265366368,17.27909,2565.7,2565.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265367768,34.82209,2565.7,2565.6,0.7850675]
["bitfinex-derivatives","ETHF0:USTF0",1748265369473,34.82209,2565.7,2565.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265370772,43.02989,2565.7,2565.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265372474,38.02989,2565.7,2565.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265372974,0.77925,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748265373668,2.83095,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748265374175,20.37495,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748265377974,2.83095,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748265378277,20.37495,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748265379980,0.77931,2565.4,2565.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748265381173,2.19361,2565.4,2565.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748265382675,2.19361,2565.4,2565.2,1.3316475]
["bitfinex-derivatives","ETHF0:USTF0",1748265382676,0.77932,2565.3,2565.2,1.3316475]
["bitfinex-derivatives","ETHF0:USTF0",1748265382881,0.77932,2565.3,2565.2,2.1109975]
["bitfinex-derivatives","ETHF0:USTF0",1748265383082,0.77932,2565.3,2565.2,1.3316475]
["bitfinex-derivatives","ETHF0:USTF0",1748265384174,0.77932,2565.3,2565.2,2.1109975]
["bitfinex-derivatives","ETHF0:USTF0",1748265384879,15.98832,2565.3,2565.2,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265385080,17.30482,2565.3,2565.2,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265385282,0.77938,2565.1,2565.0,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265385482,3.98718,2565.1,2565.0,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265385875,0.77944,2564.9,2564.8,1.58322567]
["bitfinex-derivatives","ETHF0:USTF0",1748265386085,33.53244,2564.9,2564.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748265389489,74.33244,2564.9,2564.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748265389888,41.57944,2564.9,2564.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748265390585,0.7795,2564.7,2564.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265391088,18.3255,2564.7,2564.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265391283,33.5365,2564.7,2564.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265391683,33.5365,2564.7,2564.6,1.4080475]
["bitfinex-derivatives","ETHF0:USTF0",1748265392289,15.9905,2564.7,2564.6,2.1875775]
["bitfinex-derivatives","ETHF0:USTF0",1748265392489,33.5365,2564.7,2564.6,2.1875775]
["bitfinex-derivatives","ETHF0:USTF0",1748265392687,33.5365,2564.7,2564.6,1.4080475]
["bitfinex-derivatives","ETHF0:USTF0",1748265394089,33.5365,2564.7,2564.6,2.1875775]
["bitfinex-derivatives","ETHF0:USTF0",1748265394690,33.5365,2564.7,2564.6,1.4080475]
["bitfinex-derivatives","ETHF0:USTF0",1748265395886,33.5365,2564.7,2564.6,2.1875775]
["bitfinex-derivatives","ETHF0:USTF0",1748265396986,33.5375,2564.7,2564.6,2.1875775]
["bitfinex-derivatives","ETHF0:USTF0",1748265403000,33.5375,2564.7,2564.6,1.4080475]
["bitfinex-derivatives","ETHF0:USTF0",1748265404505,34.2421,2564.7,2564.6,1.4080475]
["bitfinex-derivatives","ETHF0:USTF0",1748265405403,35.6265,2564.7,2564.6,1.4080475]
["bitfinex-derivatives","ETHF0:USTF0",1748265405803,34.2421,2564.7,2564.6,1.4080475]
["bitfinex-derivatives","ETHF0:USTF0",1748265406109,15.9905,2564.7,2564.6,2.1875775]
["bitfinex-derivatives","ETHF0:USTF0",1748265406312,0.77947,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748265406505,0.7795,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265408202,0.77946,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748265408404,18.32646,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748265409002,18.32646,2564.9,2564.8,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1748265412106,15.98742,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748265412306,33.53442,2565.0,2564.9,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1748265412613,33.53442,2565.0,2564.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748265412813,33.53442,2565.0,2564.9,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1748265414716,36.74222,2565.0,2564.9,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1748265415116,36.74222,2565.0,2564.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748265416613,0.77944,2564.9,2564.8,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265416816,3.50894,2564.9,2564.8,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265417220,0.77947,2564.8,2564.7,1.61948653]
["bitfinex-derivatives","ETHF0:USTF0",1748265417426,2.14887,2564.8,2564.7,1.61948653]
["bitfinex-derivatives","ETHF0:USTF0",1748265418222,2.14887,2564.8,2564.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748265418916,0.7795,2564.7,2564.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265419121,5.2997,2564.7,2564.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265419316,0.77956,2564.5,2564.4,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265419614,15.98656,2564.5,2564.4,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265420024,17.31576,2564.5,2564.4,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265420925,0.77962,2564.3,2564.2,1.3557475]
["bitfinex-derivatives","ETHF0:USTF0",1748265421121,18.32762,2564.3,2564.2,1.3557475]
["bitfinex-derivatives","ETHF0:USTF0",1748265429728,3.2078,2564.5,2564.2,6.3557475]
["bitfinex-derivatives","ETHF0:USTF0",1748265429937,0.0058475,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748265430827,19.88097032,2564.9,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265431231,2.32997032,2564.9,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265432034,17.551,2565.0,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748265432035,17.551,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748265432234,0.0058475,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748265432533,17.5548475,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748265434530,17.5548475,2565.1,2565.0,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1748265434729,18.3342275,2565.1,2565.0,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1748265436036,17.5548475,2565.1,2565.0,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1748265436537,17.5538475,2565.1,2565.0,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1748265437232,0.0058475,2565.1,2565.0,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1748265437434,17.548,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748265437739,17.548,2565.2,2565.1,2.15438]
["bitfinex-derivatives","ETHF0:USTF0",1748265438035,17.547,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748265438432,0.7851175,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748265438634,18.3321175,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748265439033,0.0058475,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748265439740,0.0058475,2565.5,2565.4,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748265441539,18.4078,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748265441845,3.2078,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748265442037,17.546,2566.3,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748265442239,17.546,2566.3,2566.0,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748265442643,17.546,2566.3,2566.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748265443846,0.0058475,2566.4,2566.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748265444644,0.0058475,2566.4,2566.3,5.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748265444846,2.0577,2567.2,2566.3,5.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748265444847,3.2078,2567.6,2566.9,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1748265445037,18.32166,2567.5,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748265445238,17.543,2567.5,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748265445445,0.77868,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748265445643,0.77868,2567.4,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748265446047,0.77871,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748265446346,0.7787,2567.4,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748265447045,3.2078,2567.6,2567.0,4.5356475]
["bitfinex-derivatives","ETHF0:USTF0",1748265447351,3.98634,2567.9,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748265447642,18.31753,2567.9,2567.3,5.15453]
["bitfinex-derivatives","ETHF0:USTF0",1748265447851,0.77856,2567.8,2567.3,5.15453]
["bitfinex-derivatives","ETHF0:USTF0",1748265448053,0.77865,2567.5,2567.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748265448448,3.98645,2567.6,2567.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748265448648,0.77861,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748265448950,18.31761,2567.7,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748265449150,18.31761,2567.7,2567.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748265449961,3.2078,2568.2,2567.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748265450257,0.77857,2567.8,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748265450750,0.77859,2567.7,2567.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748265450946,0.77868,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748265451147,0.77868,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748265451354,0.77867,2567.5,2567.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748265452251,0.7787,2567.4,2567.2,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1748265452549,0.7787,2567.4,2567.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748265452854,18.3147,2567.4,2567.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748265453751,0.77877,2567.1,2567.0,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265454358,2.18487,2567.1,2567.0,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265454957,7.18487,2567.1,2567.0,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265455457,3.2078,2567.2,2567.0,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265455658,0.7058,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748265456056,1.48451,2567.3,2567.1,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1748265456254,19.01851,2567.3,2567.1,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1748265456451,0.77877,2567.1,2567.0,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265456952,0.77877,2567.1,2567.0,0.7846475]
["bitfinex-derivatives","ETHF0:USTF0",1748265459661,0.77877,2567.1,2567.0,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265460164,2.19497,2567.1,2567.0,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265460554,1.94723,2566.8,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748265460761,0.779,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748265461062,18.31197,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748265461262,17.533,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748265461666,0.77893,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748265461863,0.0058475,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748265462568,0.77894,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748265466371,2.16766,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748265466560,1.3887,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748265466864,18.31294,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748265467065,17.534,2566.6,2566.2,5.1612475]
["bitfinex-derivatives","ETHF0:USTF0",1748265467266,0.77897,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748265467965,0.779,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748265468765,3.49986,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748265469962,1.3494,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748265470268,17.534,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748265470970,15.5355475,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748265471165,17.7465475,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748265471365,0.2125475,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748265472165,17.54019664,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748265472665,17.54019664,2567.1,2566.9,5.36661]
["bitfinex-derivatives","ETHF0:USTF0",1748265472863,0.7788,2567.0,2566.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748265473261,0.7788,2567.0,2566.9,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1748265474864,18.3128,2567.0,2566.9,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1748265476270,18.3128,2567.0,2566.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748265476672,19.665,2567.0,2566.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748265476868,19.665,2567.0,2566.9,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1748265477173,19.665,2567.0,2566.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748265478473,0.77889,2566.7,2566.6,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748265478775,0.77889,2566.7,2566.6,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1748265479165,0.77889,2566.7,2566.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748265479374,0.77898,2566.4,2566.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1748265479669,0.77898,2566.4,2566.3,1.47811]
["bitfinex-derivatives","ETHF0:USTF0",1748265479866,16.10196,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748265480070,0.77889,2566.8,2566.4,1.94746]
["bitfinex-derivatives","ETHF0:USTF0",1748265480270,18.31291,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748265480778,0.77891,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748265480979,18.31291,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748265481177,0.77892,2566.6,2566.5,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1748265481677,18.31291,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748265481879,18.31291,2566.7,2566.6,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1748265483480,17.534,2566.7,2566.6,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1748265483880,16.10187,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748265484177,32.857,2566.8,2566.7,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1748265484381,33.63586,2566.8,2566.7,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1748265484781,32.857,2566.8,2566.7,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1748265484977,0.77882,2567.0,2566.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748265485173,0.77882,2567.0,2566.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748265485373,18.31282,2567.0,2566.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748265485574,0.77882,2567.0,2566.9,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1748265485773,18.31282,2567.0,2566.9,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1748265486281,0.77882,2567.0,2566.9,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1748265486486,18.31282,2567.0,2566.9,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1748265486985,0.77882,2567.0,2566.9,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1748265487191,18.31282,2567.0,2566.9,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1748265487390,0.00619664,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748265487391,0.78497664,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748265487678,18.31897664,2567.1,2567.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748265487873,0.77889,2566.7,2566.6,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265488079,19.30969,2566.7,2566.6,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265488285,0.77895,2566.5,2566.4,0.99726653]
["bitfinex-derivatives","ETHF0:USTF0",1748265488584,3.98671,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748265488787,21.52071,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748265488980,15.323,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748265489180,32.857,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748265489585,0.77884,2566.9,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748265489784,18.31284,2566.9,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748265489984,0.77889,2566.8,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748265490280,0.77889,2566.7,2566.6,0.99717653]
["bitfinex-derivatives","ETHF0:USTF0",1748265490686,0.77889,2566.7,2566.6,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265490972,1.44978,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748265491179,18.98378,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748265491377,18.98378,2566.8,2566.5,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265491378,0.77892,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748265493191,0.85297639,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748265493394,0.77892,2566.6,2566.5,0.99722653]
["bitfinex-derivatives","ETHF0:USTF0",1748265493597,0.77892,2566.6,2566.5,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265493993,17.52482,2566.6,2566.5,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265494896,17.52482,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748265495700,0.77895,2566.5,2566.4,0.99725653]
["bitfinex-derivatives","ETHF0:USTF0",1748265496795,0.77895,2566.5,2566.4,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265496996,2.07465,2566.5,2566.4,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265497194,2.07465,2566.5,2566.4,0.99726653]
["bitfinex-derivatives","ETHF0:USTF0",1748265500398,2.07465,2566.5,2566.4,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265500695,2.07465,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748265501099,0.77895,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748265501901,18.31395,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748265502103,18.31395,2566.5,2566.4,1.65386653]
["bitfinex-derivatives","ETHF0:USTF0",1748265503401,18.31395,2566.5,2566.4,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265503603,19.65775,2566.5,2566.4,0.99726653]
["bitfinex-derivatives","ETHF0:USTF0",1748265504604,19.65775,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748265505094,0.77898,2566.4,2566.3,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265505302,6.09628,2566.4,2566.3,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265505497,11.09628,2566.4,2566.3,0.21828653]
["bitfinex-derivatives","ETHF0:USTF0",1748265505693,0.77901,2566.3,2566.2,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265505893,2.18441,2566.3,2566.2,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265508704,0.7791,2566.0,2565.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748265508997,16.0921,2566.0,2565.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748265509308,0.77919,2565.7,2565.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748265509500,0.77925,2565.5,2565.4,1.07040567]
["bitfinex-derivatives","ETHF0:USTF0",1748265509799,0.6868,2565.6,2565.4,0.29112567]
["bitfinex-derivatives","ETHF0:USTF0",1748265510000,0.77925,2565.5,2565.4,0.29112567]
["bitfinex-derivatives","ETHF0:USTF0",1748265510698,0.77924,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748265511002,0.0058475,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748265511202,17.5438475,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748265512100,0.0058475,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748265512309,17.5438475,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748265513103,18.3230375,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748265514103,18.3230375,2565.7,2565.5,2.18094]
["bitfinex-derivatives","ETHF0:USTF0",1748265514104,0.77922,2565.6,2565.5,2.18094]
["bitfinex-derivatives","ETHF0:USTF0",1748265514304,0.77922,2565.6,2565.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748265514497,0.77922,2565.6,2565.5,2.18095]
["bitfinex-derivatives","ETHF0:USTF0",1748265515499,0.77922,2565.6,2565.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748265516002,2.83352,2565.6,2565.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748265516209,1.48772,2565.6,2565.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748265516806,2.78812,2565.6,2565.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748265518100,3.957,2565.6,2565.2,1.4963875]
["bitfinex-derivatives","ETHF0:USTF0",1748265518295,0.77928,2565.4,2565.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748265518497,0.77928,2565.4,2565.3,2.17471]
["bitfinex-derivatives","ETHF0:USTF0",1748265518909,0.77931,2565.3,2565.2,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265519206,17.541,2565.3,2565.2,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265520209,18.32031,2565.3,2565.2,0.7851675]
["bitfinex-derivatives","ETHF0:USTF0",1748265520807,18.32031,2565.3,2565.2,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265521007,19.71041,2565.3,2565.2,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265522709,24.71041,2565.3,2565.2,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265523917,2.16941,2565.3,2565.2,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265524105,35.02941,2565.3,2565.2,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265524603,15.318,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748265524913,33.63928,2565.4,2565.3,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1748265525106,33.63928,2565.4,2565.3,2.83461]
["bitfinex-derivatives","ETHF0:USTF0",1748265525506,33.63928,2565.4,2565.3,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1748265526512,33.64028,2565.4,2565.3,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1748265530512,16.09728,2565.4,2565.3,2.83461]
["bitfinex-derivatives","ETHF0:USTF0",1748265530812,32.862,2565.4,2565.3,2.83461]
["bitfinex-derivatives","ETHF0:USTF0",1748265531813,15.318,2565.4,2565.3,2.83461]
["bitfinex-derivatives","ETHF0:USTF0",1748265532016,32.862,2565.4,2565.3,2.83461]
["bitfinex-derivatives","ETHF0:USTF0",1748265532217,33.64128,2565.4,2565.3,2.83461]
["bitfinex-derivatives","ETHF0:USTF0",1748265532514,0.77928,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748265532714,18.32328,2565.5,2565.4,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1748265533216,18.32328,2565.5,2565.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748265533819,18.32328,2565.5,2565.4,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1748265534016,18.32325,2565.5,2565.4,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1748265534215,0.0058475,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748265534512,17.5498475,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748265534717,17.5498475,2565.7,2565.6,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1748265536817,18.3290375,2565.7,2565.6,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1748265537219,0.0058475,2565.7,2565.6,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1748265537517,17.5488475,2565.7,2565.6,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1748265538820,18.3280375,2565.7,2565.6,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1748265539021,17.5488475,2565.7,2565.6,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1748265539220,18.3280375,2565.7,2565.6,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1748265539617,0.7850375,2565.7,2565.6,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1748265539921,18.3280375,2565.7,2565.6,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1748265540923,0.7850375,2565.7,2565.6,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1748265541126,18.3270375,2565.7,2565.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748265541323,0.77925,2565.5,2565.4,0.29112567]
["bitfinex-derivatives","ETHF0:USTF0",1748265541524,0.77931,2565.3,2565.2,0.44418818]
["bitfinex-derivatives","ETHF0:USTF0",1748265542022,0.77941,2565.0,2564.9,0.57813609]
["bitfinex-derivatives","ETHF0:USTF0",1748265542222,36.88121,2565.0,2564.9,0.57813609]
["bitfinex-derivatives","ETHF0:USTF0",1748265542426,0.7795,2564.8,2564.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748265542618,0.7795,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748265543323,0.7795,2564.7,2564.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748265543727,0.7795,2564.7,2564.6,2.18273]
["bitfinex-derivatives","ETHF0:USTF0",1748265543922,0.77949,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748265544625,0.7795,2564.7,2564.6,2.18271]
["bitfinex-derivatives","ETHF0:USTF0",1748265544927,0.7795,2564.7,2564.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748265546425,0.7795,2564.7,2564.6,2.18273]
["bitfinex-derivatives","ETHF0:USTF0",1748265547025,0.7795,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748265547325,0.77953,2564.6,2564.5,3.2136475]
["bitfinex-derivatives","ETHF0:USTF0",1748265547528,20.75223,2564.6,2564.5,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265552337,0.77965,2564.2,2564.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748265552536,0.77965,2564.2,2564.1,2.13938]
["bitfinex-derivatives","ETHF0:USTF0",1748265552537,33.68465,2564.2,2564.1,2.13938]
["bitfinex-derivatives","ETHF0:USTF0",1748265552841,33.68465,2564.2,2564.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748265553534,34.96875,2564.2,2564.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748265553738,0.77971,2564.0,2563.9,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265554329,3.98751,2564.0,2563.9,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265558232,0.77971,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748265558536,33.68971,2564.1,2564.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748265564042,0.77971,2564.0,2563.9,0.07990389]
["bitfinex-derivatives","ETHF0:USTF0",1748265564241,5.30221,2564.0,2563.9,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265565434,5.30221,2564.0,2563.9,0.07990389]
["bitfinex-derivatives","ETHF0:USTF0",1748265565946,3.2078,2564.0,2563.9,0.85964389]
["bitfinex-derivatives","ETHF0:USTF0",1748265566237,21.53951,2564.0,2563.9,0.85964389]
["bitfinex-derivatives","ETHF0:USTF0",1748265567250,21.53951,2564.0,2563.9,0.07990389]
["bitfinex-derivatives","ETHF0:USTF0",1748265567546,21.53951,2564.0,2563.9,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265567749,21.53951,2564.0,2563.9,2.1801875]
["bitfinex-derivatives","ETHF0:USTF0",1748265568749,21.53951,2564.0,2563.9,1.4004475]
["bitfinex-derivatives","ETHF0:USTF0",1748265569041,3.98751,2564.0,2563.9,2.1801875]
["bitfinex-derivatives","ETHF0:USTF0",1748265569245,18.33171,2564.0,2563.9,2.1801875]
["bitfinex-derivatives","ETHF0:USTF0",1748265569646,18.33171,2564.0,2563.9,1.4004475]
["bitfinex-derivatives","ETHF0:USTF0",1748265571248,0.77971,2564.0,2563.9,2.1801875]
["bitfinex-derivatives","ETHF0:USTF0",1748265571448,18.33171,2564.0,2563.9,2.1801875]
["bitfinex-derivatives","ETHF0:USTF0",1748265572348,18.33171,2564.0,2563.9,2.25424389]
["bitfinex-derivatives","ETHF0:USTF0",1748265573345,18.33171,2564.0,2563.9,2.1801875]
["bitfinex-derivatives","ETHF0:USTF0",1748265574448,17.552,2564.0,2563.9,2.25424389]
["bitfinex-derivatives","ETHF0:USTF0",1748265574648,18.33171,2564.0,2563.9,2.25424389]
["bitfinex-derivatives","ETHF0:USTF0",1748265575453,18.33171,2564.0,2563.9,2.1801875]
["bitfinex-derivatives","ETHF0:USTF0",1748265577355,18.33171,2564.0,2563.9,2.39783382]
["bitfinex-derivatives","ETHF0:USTF0",1748265578056,18.33171,2564.0,2563.9,1.61809382]
["bitfinex-derivatives","ETHF0:USTF0",1748265578556,18.33171,2564.0,2563.9,1.4004475]
["bitfinex-derivatives","ETHF0:USTF0",1748265580062,15.293,2564.2,2563.9,1.4004475]
["bitfinex-derivatives","ETHF0:USTF0",1748265580250,18.33171,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748265580553,0.77971,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748265580852,3.2078,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748265581053,3.2078,2564.3,2564.0,6.94923]
["bitfinex-derivatives","ETHF0:USTF0",1748265581054,19.88781782,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748265581356,2.33581782,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748265582050,2.33581782,2564.4,2564.3,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1748265582248,0.77971,2564.0,2563.9,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265582449,0.77971,2564.0,2563.9,2.1627875]
["bitfinex-derivatives","ETHF0:USTF0",1748265583750,0.77971,2564.0,2563.9,3.4501875]
["bitfinex-derivatives","ETHF0:USTF0",1748265584250,0.77971,2564.0,2563.9,2.6704475]
["bitfinex-derivatives","ETHF0:USTF0",1748265584450,0.77971,2564.0,2563.9,1.9574475]
["bitfinex-derivatives","ETHF0:USTF0",1748265585360,0.77971,2564.0,2563.9,2.7371875]
["bitfinex-derivatives","ETHF0:USTF0",1748265587260,16.0727,2564.1,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748265587456,0.77971,2564.0,2563.9,2.7371675]
["bitfinex-derivatives","ETHF0:USTF0",1748265588159,0.77971,2564.0,2563.9,1.9574475]
["bitfinex-derivatives","ETHF0:USTF0",1748265590553,0.77971,2564.0,2563.9,1.2932475]
["bitfinex-derivatives","ETHF0:USTF0",1748265591860,0.77971,2564.0,2563.9,2.0729875]
["bitfinex-derivatives","ETHF0:USTF0",1748265592060,17.552,2564.0,2563.9,1.2932475]
["bitfinex-derivatives","ETHF0:USTF0",1748265592257,18.33171,2564.0,2563.9,2.0729675]
["bitfinex-derivatives","ETHF0:USTF0",1748265592457,18.33171,2564.0,2563.9,1.2932475]
["bitfinex-derivatives","ETHF0:USTF0",1748265595956,18.33171,2564.0,2563.9,2.0729875]
["bitfinex-derivatives","ETHF0:USTF0",1748265597465,18.33171,2564.0,2563.9,1.2932475]
["bitfinex-derivatives","ETHF0:USTF0",1748265597865,18.33171,2564.0,2563.9,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265598065,20.37121,2564.0,2563.9,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265600170,2.81921,2564.0,2563.9,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265600365,35.64221,2564.0,2563.9,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265600566,16.69361,2564.0,2563.9,2.1861875]
["bitfinex-derivatives","ETHF0:USTF0",1748265600870,33.60271,2564.0,2563.9,1.48050389]
["bitfinex-derivatives","ETHF0:USTF0",1748265601862,33.60271,2564.0,2563.9,2.1861875]
["bitfinex-derivatives","ETHF0:USTF0",1748265602061,33.60271,2564.0,2563.9,2.8713875]
["bitfinex-derivatives","ETHF0:USTF0",1748265605169,33.60271,2564.0,2563.9,2.0916475]
["bitfinex-derivatives","ETHF0:USTF0",1748265605967,33.60271,2564.0,2563.9,1.4064475]
["bitfinex-derivatives","ETHF0:USTF0",1748265606767,35.02501,2564.0,2563.9,1.4064475]
["bitfinex-derivatives","ETHF0:USTF0",1748265607669,35.02501,2564.0,2563.9,2.1861875]
["bitfinex-derivatives","ETHF0:USTF0",1748265607970,33.60271,2564.0,2563.9,1.4064475]
["bitfinex-derivatives","ETHF0:USTF0",1748265609566,34.25491,2564.0,2563.9,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265609766,35.61521,2564.0,2563.9,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265611865,35.93060398,2564.0,2563.9,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265612966,37.94518032,2564.0,2563.9,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265614173,0.77983,2563.6,2563.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748265614372,0.77983,2563.6,2563.5,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748265614576,32.824,2563.6,2563.5,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748265614874,16.04981,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748265615070,33.60381,2563.7,2563.6,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1748265615278,33.60381,2563.7,2563.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748265616374,33.60481,2563.7,2563.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748265619076,16.05081,2563.7,2563.6,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1748265619377,33.60481,2563.7,2563.6,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1748265619765,33.60481,2563.7,2563.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748265620669,33.60481,2563.7,2563.6,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1748265620974,33.60481,2563.7,2563.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748265621175,33.60481,2563.7,2563.6,1.36015639]
["bitfinex-derivatives","ETHF0:USTF0",1748265621478,33.60481,2563.7,2563.6,2.13998639]
["bitfinex-derivatives","ETHF0:USTF0",1748265621981,16.05081,2563.7,2563.6,2.13998639]
["bitfinex-derivatives","ETHF0:USTF0",1748265622173,32.825,2563.7,2563.6,2.13998639]
["bitfinex-derivatives","ETHF0:USTF0",1748265622772,33.6048,2563.7,2563.6,2.13998639]
["bitfinex-derivatives","ETHF0:USTF0",1748265624971,0.7798,2563.7,2563.6,2.13998639]
["bitfinex-derivatives","ETHF0:USTF0",1748265625171,15.229,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748265625672,32.783,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748265626076,32.783,2564.0,2563.9,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1748265626375,0.77971,2564.0,2563.9,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1748265626775,18.33371,2564.0,2563.9,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1748265630080,18.33371,2564.0,2563.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748265630473,18.33371,2564.0,2563.9,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1748265636184,18.33371,2564.0,2563.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748265636488,18.33371,2564.0,2563.9,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1748265637890,17.554,2564.0,2563.9,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1748265638082,0.7797,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748265638277,19.21646,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748265638482,3.2078,2564.2,2564.1,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1748265638791,16.0134475,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748265639090,33.5664475,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748265639482,33.5664475,2564.4,2564.3,2.18022]
["bitfinex-derivatives","ETHF0:USTF0",1748265640189,33.5664475,2564.4,2564.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748265640591,0.77962,2564.3,2564.2,0.21903209]
["bitfinex-derivatives","ETHF0:USTF0",1748265640783,3.42882,2564.3,2564.2,0.21903209]
["bitfinex-derivatives","ETHF0:USTF0",1748265641288,0.77965,2564.2,2564.1,2.39930209]
["bitfinex-derivatives","ETHF0:USTF0",1748265641994,0.77965,2564.2,2564.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748265642190,0.77965,2564.2,2564.1,2.18028]
["bitfinex-derivatives","ETHF0:USTF0",1748265642487,0.77965,2564.2,2564.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748265642690,2.07535,2564.2,2564.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748265642887,19.62835,2564.2,2564.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748265644488,19.62835,2564.2,2564.1,2.18028]
["bitfinex-derivatives","ETHF0:USTF0",1748265645589,0.0058475,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748265646096,0.0058475,2564.4,2564.3,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1748265646387,0.0058475,2564.4,2564.3,6.10352]
["bitfinex-derivatives","ETHF0:USTF0",1748265647700,0.0058475,2564.4,2564.3,6.32255209]
["bitfinex-derivatives","ETHF0:USTF0",1748265648197,0.7854375,2564.4,2564.3,6.32255209]
["bitfinex-derivatives","ETHF0:USTF0",1748265650001,0.7854375,2564.4,2564.3,3.11475209]
["bitfinex-derivatives","ETHF0:USTF0",1748265650198,17.5578475,2564.4,2564.3,3.11475209]
["bitfinex-derivatives","ETHF0:USTF0",1748265650899,18.3374375,2564.4,2564.3,3.11475209]
["bitfinex-derivatives","ETHF0:USTF0",1748265651903,21.5452375,2564.4,2564.3,0.21903209]
["bitfinex-derivatives","ETHF0:USTF0",1748265652396,0.77962,2564.3,2564.2,0.29210739]
["bitfinex-derivatives","ETHF0:USTF0",1748265652597,2.10172,2564.3,2564.2,0.29210739]
["bitfinex-derivatives","ETHF0:USTF0",1748265652993,0.77971,2564.0,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748265653801,2.82411,2564.0,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748265655298,0.77974,2563.9,2563.8,2.13406]
["bitfinex-derivatives","ETHF0:USTF0",1748265657009,0.77974,2563.9,2563.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748265658505,2.10384,2563.9,2563.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748265661008,2.10384,2563.9,2563.8,2.13407]
["bitfinex-derivatives","ETHF0:USTF0",1748265661409,2.10384,2563.9,2563.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748265662610,0.77983,2563.6,2563.5,0.29210739]
["bitfinex-derivatives","ETHF0:USTF0",1748265662909,17.552,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748265663111,0.77986,2563.5,2563.4,5.64672489]
["bitfinex-derivatives","ETHF0:USTF0",1748265663616,0.77986,2563.5,2563.4,4.86685489]
["bitfinex-derivatives","ETHF0:USTF0",1748265664013,1.45236,2563.5,2563.4,5.52545489]
["bitfinex-derivatives","ETHF0:USTF0",1748265664714,1.45236,2563.5,2563.4,5.2333475]
["bitfinex-derivatives","ETHF0:USTF0",1748265667011,1.45236,2563.5,2563.4,2.0255475]
["bitfinex-derivatives","ETHF0:USTF0",1748265667216,1.94977,2563.4,2563.0,0.29210739]
["bitfinex-derivatives","ETHF0:USTF0",1748265667412,0.77998,2563.1,2563.0,0.29210739]
["bitfinex-derivatives","ETHF0:USTF0",1748265667910,2.84068,2563.1,2563.0,0.29210739]
["bitfinex-derivatives","ETHF0:USTF0",1748265668820,0.78004,2562.9,2562.8,1.3635475]
["bitfinex-derivatives","ETHF0:USTF0",1748265669013,33.55704,2562.9,2562.8,1.3635475]
["bitfinex-derivatives","ETHF0:USTF0",1748265673413,33.55704,2562.9,2562.8,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265678723,34.23964,2562.9,2562.8,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1748265679621,34.23964,2562.9,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748265679622,0.78026,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748265679821,18.33926,2562.2,2562.1,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1748265680225,18.33926,2562.2,2562.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748265680725,18.33926,2562.2,2562.1,5.28239]
["bitfinex-derivatives","ETHF0:USTF0",1748265681719,18.33926,2562.2,2562.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748265682022,18.33926,2562.2,2562.1,5.28239]
["bitfinex-derivatives","ETHF0:USTF0",1748265682223,18.33926,2562.2,2562.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748265682428,18.33926,2562.2,2562.1,5.28239]
["bitfinex-derivatives","ETHF0:USTF0",1748265682630,5.15817,2562.6,2562.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748265682829,15.223,2562.3,2562.2,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1748265683025,16.00323,2562.3,2562.2,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1748265683327,16.00323,2562.3,2562.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748265683627,0.78023,2562.3,2562.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748265683927,18.34123,2562.3,2562.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748265686230,0.78026,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748265686427,2.17396,2562.2,2562.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748265687125,0.78032,2562.0,2561.9,0.00389832]
["bitfinex-derivatives","ETHF0:USTF0",1748265687330,16.00532,2562.0,2561.9,1.39039832]
["bitfinex-derivatives","ETHF0:USTF0",1748265687830,17.37112,2562.0,2561.9,1.39039832]
["bitfinex-derivatives","ETHF0:USTF0",1748265688327,17.37112,2562.0,2561.9,0.00389832]
["bitfinex-derivatives","ETHF0:USTF0",1748265688533,20.57892,2562.0,2561.9,0.00389832]
["bitfinex-derivatives","ETHF0:USTF0",1748265689819,36.77612,2562.0,2561.9,0.00389832]
["bitfinex-derivatives","ETHF0:USTF0",1748265690533,36.77812,2562.0,2561.9,0.00389832]
["bitfinex-derivatives","ETHF0:USTF0",1748265693130,36.77812,2562.0,2561.9,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748265695332,36.77812,2562.0,2561.9,0.07406471]
["bitfinex-derivatives","ETHF0:USTF0",1748265695834,36.77812,2562.0,2561.9,0.07326471]
["bitfinex-derivatives","ETHF0:USTF0",1748265699540,36.78312,2562.0,2561.9,0.07326471]
["bitfinex-derivatives","ETHF0:USTF0",1748265703342,3.98812,2562.0,2561.9,0.07326471]
["bitfinex-derivatives","ETHF0:USTF0",1748265703536,19.21712,2562.0,2561.9,0.07326471]
["bitfinex-derivatives","ETHF0:USTF0",1748265703737,36.78512,2562.0,2561.9,2.12206471]
["bitfinex-derivatives","ETHF0:USTF0",1748265704444,3.98812,2562.0,2561.9,2.78176471]
["bitfinex-derivatives","ETHF0:USTF0",1748265704646,36.78512,2562.0,2561.9,2.78176471]
["bitfinex-derivatives","ETHF0:USTF0",1748265705736,36.78512,2562.0,2561.9,1.47846471]
["bitfinex-derivatives","ETHF0:USTF0",1748265706143,36.78512,2562.0,2561.9,0.07326471]
["bitfinex-derivatives","ETHF0:USTF0",1748265706339,3.98812,2562.0,2561.9,0.07326471]
["bitfinex-derivatives","ETHF0:USTF0",1748265706544,36.78512,2562.0,2561.9,0.07326471]
["bitfinex-derivatives","ETHF0:USTF0",1748265707846,3.98812,2562.0,2561.9,0.07326471]
["bitfinex-derivatives","ETHF0:USTF0",1748265708046,36.78512,2562.0,2561.9,0.07326471]
["bitfinex-derivatives","ETHF0:USTF0",1748265709749,3.98812,2562.0,2561.9,0.07326471]
["bitfinex-derivatives","ETHF0:USTF0",1748265709948,36.78512,2562.0,2561.9,0.07326471]
["bitfinex-derivatives","ETHF0:USTF0",1748265714651,19.21112,2562.0,2561.9,0.07326471]
["bitfinex-derivatives","ETHF0:USTF0",1748265714844,36.78012,2562.0,2561.9,0.07326471]
["bitfinex-derivatives","ETHF0:USTF0",1748265715046,36.78012,2562.0,2561.9,1.41086471]
["bitfinex-derivatives","ETHF0:USTF0",1748265715452,3.98812,2562.0,2561.9,1.41086471]
["bitfinex-derivatives","ETHF0:USTF0",1748265715751,36.78012,2562.0,2561.9,1.41086471]
["bitfinex-derivatives","ETHF0:USTF0",1748265717349,19.21112,2562.0,2561.9,1.41086471]
["bitfinex-derivatives","ETHF0:USTF0",1748265717555,36.78012,2562.0,2561.9,1.41086471]
["bitfinex-derivatives","ETHF0:USTF0",1748265719858,19.21012,2562.0,2561.9,1.41086471]
["bitfinex-derivatives","ETHF0:USTF0",1748265720057,36.77812,2562.0,2561.9,1.41086471]
["bitfinex-derivatives","ETHF0:USTF0",1748265720753,0.78032,2562.0,2561.9,2.19121471]
["bitfinex-derivatives","ETHF0:USTF0",1748265720953,17.568,2562.1,2562.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748265721255,18.34831,2562.1,2562.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748265725956,18.34731,2562.1,2562.0,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1748265726660,0.78031,2562.1,2562.0,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1748265726866,18.34731,2562.1,2562.0,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1748265727166,0.78028,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748265727354,18.34728,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748265727559,0.78029,2562.1,2562.0,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1748265727764,0.78029,2562.1,2562.0,2.31589012]
["bitfinex-derivatives","ETHF0:USTF0",1748265727963,18.34729,2562.1,2562.0,2.31589012]
["bitfinex-derivatives","ETHF0:USTF0",1748265728265,0.78029,2562.1,2562.0,2.31589012]
["bitfinex-derivatives","ETHF0:USTF0",1748265728459,18.34729,2562.1,2562.0,2.31589012]
["bitfinex-derivatives","ETHF0:USTF0",1748265729060,0.78028,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748265729268,18.34728,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748265729965,18.34728,2562.2,2562.1,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1748265730266,3.98805,2562.3,2562.2,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748265730459,21.55505,2562.3,2562.2,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1748265731266,21.55505,2562.3,2562.2,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1748265733262,21.55505,2562.3,2562.2,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1748265733573,21.55505,2562.3,2562.2,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1748265733870,21.55505,2562.3,2562.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748265734169,22.90405,2562.3,2562.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748265736164,0.78032,2562.0,2561.9,0.29205483]
["bitfinex-derivatives","ETHF0:USTF0",1748265736368,19.20812,2562.0,2561.9,0.29205483]
["bitfinex-derivatives","ETHF0:USTF0",1748265737063,20.57232,2562.0,2561.9,0.07326471]
["bitfinex-derivatives","ETHF0:USTF0",1748265739973,0.78041,2561.7,2561.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748265741272,2.14531,2561.7,2561.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748265741477,5.35311,2561.7,2561.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748265741677,0.78044,2561.6,2561.5,0.21879012]
["bitfinex-derivatives","ETHF0:USTF0",1748265741975,34.91324,2561.6,2561.5,0.21879012]
["bitfinex-derivatives","ETHF0:USTF0",1748265742175,0.7805,2561.4,2561.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748265743875,3.9883,2561.4,2561.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748265744278,0.78059,2561.1,2561.0,0.21879012]
["bitfinex-derivatives","ETHF0:USTF0",1748265744877,0.78059,2561.1,2561.0,1.63839012]
["bitfinex-derivatives","ETHF0:USTF0",1748265745077,0.78059,2561.1,2561.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748265745575,16.5503,2561.2,2560.9,3.42659012]
["bitfinex-derivatives","ETHF0:USTF0",1748265745874,16.5503,2561.2,2560.9,0.21879012]
["bitfinex-derivatives","ETHF0:USTF0",1748265745875,5.32172,2561.0,2560.9,0.21879012]
["bitfinex-derivatives","ETHF0:USTF0",1748265746778,10.32172,2561.0,2560.9,0.21879012]
["bitfinex-derivatives","ETHF0:USTF0",1748265746977,0.78077,2560.5,2560.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748265747173,33.56577,2560.5,2560.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748265749184,33.56977,2560.5,2560.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748265751287,33.4722,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748265751484,0.78087,2560.2,2560.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748265752481,0.78087,2560.2,2560.1,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748265752785,0.78087,2560.2,2560.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748265755882,2.07817,2560.2,2560.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748265756082,0.78099,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748265756278,33.57799,2559.8,2559.7,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748265756481,33.57799,2559.8,2559.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748265756687,0.78108,2559.5,2559.4,0.21879012]
["bitfinex-derivatives","ETHF0:USTF0",1748265757383,3.2078,2559.6,2559.4,0.21879012]
["bitfinex-derivatives","ETHF0:USTF0",1748265757691,15.223,2559.6,2559.5,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1748265757987,33.57905,2559.6,2559.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748265758387,33.57905,2559.6,2559.5,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1748265758589,0.78105,2559.7,2559.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748265758778,0.78105,2559.6,2559.5,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1748265758984,33.58104,2559.7,2559.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748265759295,32.802,2559.7,2559.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748265759589,0.781,2559.8,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748265760091,0.78105,2559.6,2559.5,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1748265761178,0.78105,2559.6,2559.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748265761889,1.95278,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748265762100,0.78117,2559.2,2559.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1748265762283,34.75634,2560.0,2559.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748265762488,0.78096,2559.9,2559.8,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748265762787,0.78108,2559.5,2559.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748265762983,16.00708,2559.5,2559.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748265763688,0.78111,2559.4,2559.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748265763882,1.46081,2559.4,2559.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748265764587,0.78111,2559.4,2559.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748265765786,0.78109,2559.5,2559.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748265766090,33.58809,2559.5,2559.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748265766589,33.58809,2559.5,2559.4,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748265767882,33.58809,2559.5,2559.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748265768283,33.58909,2559.5,2559.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748265768687,34.93949,2559.5,2559.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748265769600,34.93949,2559.5,2559.4,1.47465639]
["bitfinex-derivatives","ETHF0:USTF0",1748265771499,34.93949,2559.5,2559.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748265773693,33.58909,2559.5,2559.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748265773898,0.78111,2559.4,2559.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748265774899,33.87511,2559.4,2559.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748265780003,0.78111,2559.4,2559.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748265780204,33.87611,2559.4,2559.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748265780604,0.78111,2559.4,2559.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748265780806,33.095,2559.4,2559.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748265781005,33.87611,2559.4,2559.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748265783199,33.86856897,2559.4,2559.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748265784802,33.86856897,2559.4,2559.3,1.49685639]
["bitfinex-derivatives","ETHF0:USTF0",1748265785711,33.86856897,2559.4,2559.3,2.27799639]
["bitfinex-derivatives","ETHF0:USTF0",1748265785909,0.78111,2559.4,2559.3,1.49685639]
["bitfinex-derivatives","ETHF0:USTF0",1748265786209,33.87711,2559.4,2559.3,1.49685639]
["bitfinex-derivatives","ETHF0:USTF0",1748265787309,33.87711,2559.4,2559.3,2.27799639]
["bitfinex-derivatives","ETHF0:USTF0",1748265787712,0.78111,2559.4,2559.3,2.27799639]
["bitfinex-derivatives","ETHF0:USTF0",1748265787908,0.78101,2559.8,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748265788210,33.87701,2559.8,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748265788811,16.29301,2559.8,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748265789010,0.78102,2559.7,2559.6,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1748265789310,18.36502,2559.7,2559.6,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1748265790509,18.36502,2559.7,2559.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748265792311,18.36502,2559.7,2559.6,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1748265792614,18.36502,2559.7,2559.6,2.34025771]
["bitfinex-derivatives","ETHF0:USTF0",1748265793209,18.36502,2559.7,2559.6,1.55920771]
["bitfinex-derivatives","ETHF0:USTF0",1748265793711,18.36502,2559.7,2559.6,2.34025771]
["bitfinex-derivatives","ETHF0:USTF0",1748265793913,18.36502,2559.7,2559.6,1.55920771]
["bitfinex-derivatives","ETHF0:USTF0",1748265795008,19.65042,2559.7,2559.6,1.55920771]
["bitfinex-derivatives","ETHF0:USTF0",1748265795516,19.65042,2559.7,2559.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748265796218,19.65042,2559.7,2559.6,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1748265796417,19.65042,2559.7,2559.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748265796612,17.584,2559.7,2559.6,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1748265797316,18.36402,2559.7,2559.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748265797517,19.69872,2559.7,2559.6,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1748265797713,0.6435,2560.1,2560.0,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748265797913,2.32997032,2560.3,2559.9,5.16016]
["bitfinex-derivatives","ETHF0:USTF0",1748265798216,17.83997032,2560.3,2560.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748265798515,2.32997032,2560.3,2560.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748265798713,19.91297032,2560.3,2560.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748265799222,19.91297032,2560.3,2560.2,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1748265799418,20.69381032,2560.3,2560.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748265799623,19.91297032,2560.3,2560.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748265799821,17.583,2560.3,2560.2,1.00007771]
["bitfinex-derivatives","ETHF0:USTF0",1748265800020,18.36384,2560.3,2560.2,1.00007771]
["bitfinex-derivatives","ETHF0:USTF0",1748265800319,18.36384,2560.3,2560.2,2.36447771]
["bitfinex-derivatives","ETHF0:USTF0",1748265801114,18.36384,2560.3,2560.2,2.14527]
["bitfinex-derivatives","ETHF0:USTF0",1748265801315,17.583,2560.3,2560.2,2.14527]
["bitfinex-derivatives","ETHF0:USTF0",1748265802022,1.45683,2560.4,2560.3,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748265802222,0.7866275,2560.5,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748265802522,33.8766275,2560.5,2560.4,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748265803521,33.8766275,2560.5,2560.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1748265805213,0.7866275,2560.5,2560.4,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748265805414,33.7876275,2560.5,2560.4,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748265806923,33.7876275,2560.5,2560.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1748265807725,33.7876275,2560.5,2560.4,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748265808022,0.7866175,2560.5,2560.4,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748265808225,33.7866175,2560.5,2560.4,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748265809126,33.7866175,2560.5,2560.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748265809625,35.1392175,2560.5,2560.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748265812217,0.7866175,2560.5,2560.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748265812413,33.7856175,2560.5,2560.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748265812618,0.7866175,2560.5,2560.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748265812922,33.7856175,2560.5,2560.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748265813118,33.7846175,2560.5,2560.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748265813325,0.7866175,2560.5,2560.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748265813625,33.7846175,2560.5,2560.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748265813826,16.2066175,2560.5,2560.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748265814015,33.7846175,2560.5,2560.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748265815319,0.7866175,2560.5,2560.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748265815524,18.3646175,2560.5,2560.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748265816122,20.3929175,2560.5,2560.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748265816424,20.3929175,2560.5,2560.4,1.43845639]
["bitfinex-derivatives","ETHF0:USTF0",1748265818619,20.3929175,2560.5,2560.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748265820926,20.3929175,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748265820927,0.78093,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748265821129,0.78093,2560.0,2559.9,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748265822730,0.78093,2560.0,2559.9,5.39586]
["bitfinex-derivatives","ETHF0:USTF0",1748265823226,18.35893,2560.0,2559.9,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748265824531,0.78091,2560.1,2560.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748265824724,18.35891,2560.1,2560.0,2.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748265825128,17.578,2560.1,2560.0,2.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748265825331,17.579,2560.1,2560.0,2.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748265825524,17.079,2560.1,2560.0,2.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748265825828,0.78088,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748265826029,18.35988,2560.2,2560.1,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1748265826231,18.35988,2560.2,2560.1,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748265827431,0.78088,2560.2,2560.1,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748265827640,18.35988,2560.2,2560.1,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748265828230,18.35988,2560.2,2560.1,3.20338064]
["bitfinex-derivatives","ETHF0:USTF0",1748265828231,17.579,2560.2,2560.1,3.20338064]
["bitfinex-derivatives","ETHF0:USTF0",1748265828430,16.2066575,2560.5,2560.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748265828731,33.7846575,2560.5,2560.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748265829435,0.7808,2560.4,2560.3,2.07023]
["bitfinex-derivatives","ETHF0:USTF0",1748265829636,0.7808,2560.4,2560.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748265830134,0.78084,2560.3,2560.2,4.28085503]
["bitfinex-derivatives","ETHF0:USTF0",1748265830331,0.7866475,2560.5,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748265830933,18.3646475,2560.5,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748265831935,18.3646475,2560.5,2560.4,1.07301503]
["bitfinex-derivatives","ETHF0:USTF0",1748265832829,18.3646475,2560.5,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748265833227,18.3646475,2560.5,2560.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1748265834534,0.7808,2560.4,2560.3,0.29221503]
["bitfinex-derivatives","ETHF0:USTF0",1748265835834,0.7808,2560.4,2560.3,1.07305503]
["bitfinex-derivatives","ETHF0:USTF0",1748265836136,0.0058475,2560.5,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748265836331,0.0058475,2560.5,2560.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1748265836332,0.7866175,2560.5,2560.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1748265837236,0.7808,2560.4,2560.3,1.07302503]
["bitfinex-derivatives","ETHF0:USTF0",1748265837826,0.7808,2560.4,2560.3,1.72792503]
["bitfinex-derivatives","ETHF0:USTF0",1748265838840,0.7866475,2560.5,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748265839639,0.0058475,2560.5,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748265839844,17.577,2560.8,2560.7,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748265840141,0.78066,2560.9,2560.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748265840335,18.35766,2560.9,2560.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748265841642,18.35766,2560.9,2560.8,0.99961103]
["bitfinex-derivatives","ETHF0:USTF0",1748265841835,0.78066,2560.9,2560.8,0.99961103]
["bitfinex-derivatives","ETHF0:USTF0",1748265842041,0.78066,2560.9,2560.8,0.21893103]
["bitfinex-derivatives","ETHF0:USTF0",1748265842243,18.35666,2560.9,2560.8,0.21893103]
["bitfinex-derivatives","ETHF0:USTF0",1748265842444,21.06366,2560.9,2560.8,0.21893103]
["bitfinex-derivatives","ETHF0:USTF0",1748265842943,24.27146,2560.9,2560.8,0.21893103]
["bitfinex-derivatives","ETHF0:USTF0",1748265844045,0.78071,2560.7,2560.6,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1748265844437,0.78071,2560.7,2560.6,1.43045903]
["bitfinex-derivatives","ETHF0:USTF0",1748265844849,0.78071,2560.7,2560.6,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1748265845844,5.78071,2560.7,2560.6,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1748265847451,7.20571,2560.7,2560.6,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1748265847651,0.78084,2560.3,2560.2,0.21893103]
["bitfinex-derivatives","ETHF0:USTF0",1748265847843,16.19084,2560.3,2560.2,0.21893103]
["bitfinex-derivatives","ETHF0:USTF0",1748265848346,16.19084,2560.3,2560.0,4.79693103]
["bitfinex-derivatives","ETHF0:USTF0",1748265848347,0.7809,2560.1,2560.0,4.79693103]
["bitfinex-derivatives","ETHF0:USTF0",1748265848648,0.7809,2560.1,2559.8,0.29221503]
["bitfinex-derivatives","ETHF0:USTF0",1748265848649,0.78096,2559.9,2559.8,0.29221503]
["bitfinex-derivatives","ETHF0:USTF0",1748265848848,16.19096,2559.9,2559.8,0.29221503]
["bitfinex-derivatives","ETHF0:USTF0",1748265849745,0.78102,2559.7,2559.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748265850346,2.12382,2559.7,2559.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748265852765,0.78108,2559.5,2559.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748265853259,16.19408,2559.5,2559.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748265854261,19.40188,2559.5,2559.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748265855565,0.78114,2559.3,2559.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748265855860,18.36114,2559.3,2559.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748265856768,0.78117,2559.2,2559.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748265857767,0.78117,2559.2,2559.1,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748265857967,0.78117,2559.2,2559.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748265858569,0.78117,2559.2,2559.1,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748265859367,0.78117,2559.2,2559.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748265859570,0.78117,2559.2,2559.1,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748265863372,17.58,2559.3,2559.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748265863373,18.36115,2559.3,2559.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748265863681,18.36115,2559.3,2559.2,2.12657]
["bitfinex-derivatives","ETHF0:USTF0",1748265863973,0.78114,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748265864175,33.78114,2559.4,2559.3,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748265864375,33.78114,2559.4,2559.3,3.46631]
["bitfinex-derivatives","ETHF0:USTF0",1748265865974,33.75014,2559.4,2559.3,3.46631]
["bitfinex-derivatives","ETHF0:USTF0",1748265867269,16.16714,2559.4,2559.3,3.46631]
["bitfinex-derivatives","ETHF0:USTF0",1748265867465,33.75114,2559.4,2559.3,3.46631]
["bitfinex-derivatives","ETHF0:USTF0",1748265869579,3.98889,2559.5,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748265869771,36.95889,2559.5,2559.4,2.12891]
["bitfinex-derivatives","ETHF0:USTF0",1748265871180,18.5938,2559.5,2559.4,2.12891]
["bitfinex-derivatives","ETHF0:USTF0",1748265871480,36.95888,2559.5,2559.4,2.12891]
["bitfinex-derivatives","ETHF0:USTF0",1748265871975,36.95888,2559.5,2559.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748265875477,36.95888,2559.5,2559.4,2.12891]
["bitfinex-derivatives","ETHF0:USTF0",1748265875680,36.95888,2559.5,2559.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748265876077,36.95888,2559.5,2559.4,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748265876284,36.95888,2559.5,2559.4,2.06795639]
["bitfinex-derivatives","ETHF0:USTF0",1748265880687,36.95888,2559.5,2559.4,2.84906639]
["bitfinex-derivatives","ETHF0:USTF0",1748265880688,36.96088,2559.5,2559.4,2.84906639]
["bitfinex-derivatives","ETHF0:USTF0",1748265881890,3.98888,2559.5,2559.4,2.84906639]
["bitfinex-derivatives","ETHF0:USTF0",1748265882190,36.1788,2559.5,2559.4,2.84906639]
["bitfinex-derivatives","ETHF0:USTF0",1748265882390,36.95988,2559.5,2559.4,2.84906639]
["bitfinex-derivatives","ETHF0:USTF0",1748265882585,18.5948,2559.5,2559.4,2.84906639]
["bitfinex-derivatives","ETHF0:USTF0",1748265882785,36.1788,2559.5,2559.4,2.84906639]
["bitfinex-derivatives","ETHF0:USTF0",1748265883490,15.387,2559.5,2559.4,2.84906639]
["bitfinex-derivatives","ETHF0:USTF0",1748265883682,15.39285903,2559.7,2559.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748265883988,32.97685903,2559.7,2559.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748265884185,15.39285903,2559.7,2559.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748265884488,32.97685903,2559.7,2559.6,2.46106503]
["bitfinex-derivatives","ETHF0:USTF0",1748265884689,5.53777032,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748265884884,39.28866032,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748265885491,21.70466032,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748265885790,39.28866032,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748265886090,36.95869,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748265886591,3.98869,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748265887092,18.5938,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748265887291,36.1778,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748265887993,18.5938,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748265888293,36.1758,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748265888496,20.7898,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748265889193,3.2078,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748265889891,20.7898,2560.2,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748265890401,20.7898,2560.2,2560.1,0.85495639]
["bitfinex-derivatives","ETHF0:USTF0",1748265891089,20.7898,2560.2,2560.1,2.21915639]
["bitfinex-derivatives","ETHF0:USTF0",1748265892490,0.00585903,2560.4,2560.3,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748265892888,19.37246,2560.9,2560.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748265893090,36.95347,2560.9,2560.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748265893694,36.95347,2560.9,2560.8,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1748265893895,19.37247,2560.9,2560.8,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1748265894090,18.5918,2560.9,2560.8,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1748265894286,36.1728,2560.9,2560.8,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1748265894893,36.95345,2560.9,2560.8,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1748265896197,36.74675,2560.9,2560.8,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1748265896497,18.35965,2560.9,2560.8,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1748265896697,17.579,2560.9,2560.8,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1748265897187,0.78065,2561.0,2560.9,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748265897392,18.35765,2561.0,2560.9,2.18265]
["bitfinex-derivatives","ETHF0:USTF0",1748265898298,0.78065,2561.0,2560.9,2.18265]
["bitfinex-derivatives","ETHF0:USTF0",1748265898498,18.35765,2561.0,2560.9,2.18265]
["bitfinex-derivatives","ETHF0:USTF0",1748265898693,0.78065,2561.0,2560.9,2.18265]
["bitfinex-derivatives","ETHF0:USTF0",1748265898892,18.35765,2561.0,2560.9,2.18265]
["bitfinex-derivatives","ETHF0:USTF0",1748265899096,0.78065,2561.0,2560.9,2.18265]
["bitfinex-derivatives","ETHF0:USTF0",1748265899297,18.35765,2561.0,2560.9,2.18265]
["bitfinex-derivatives","ETHF0:USTF0",1748265900201,0.78647903,2561.1,2561.0,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748265900401,18.36247903,2561.1,2561.0,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748265900995,0.78062,2561.0,2560.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1748265901493,0.78068,2560.8,2560.7,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1748265901700,0.78087,2560.2,2560.1,0.43828064]
["bitfinex-derivatives","ETHF0:USTF0",1748265901900,0.78096,2559.9,2559.8,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748265902094,3.98876,2559.9,2559.8,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748265902500,36.88176,2559.9,2559.8,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748265902798,41.88176,2559.9,2559.8,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748265903002,0.78102,2559.7,2559.6,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1748265903300,1.95283,2559.4,2558.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748265903607,0.78126,2558.9,2558.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748265903904,21.56506,2558.9,2558.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748265907204,36.88606,2558.9,2558.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748265907705,0.78135,2558.7,2558.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748265908004,0.78135,2558.7,2558.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748265908302,0.78135,2558.7,2558.6,2.11645]
["bitfinex-derivatives","ETHF0:USTF0",1748265908499,0.78143,2558.4,2558.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748265908692,3.2078,2558.4,2558.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748265909202,0.7814,2558.5,2558.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748265909403,1.32,2558.6,2558.1,0.87621309]
["bitfinex-derivatives","ETHF0:USTF0",1748265909703,0.78143,2558.4,2558.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748265909897,0.78141,2558.5,2558.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748265910398,0.78143,2558.4,2558.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748265910599,0.78145,2558.3,2558.2,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1748265910998,0.78145,2558.3,2558.2,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1748265911506,0.78145,2558.3,2558.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748265911701,2.10125,2558.3,2558.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748265912307,2.10125,2558.3,2558.2,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1748265912503,2.10125,2558.3,2558.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748265912705,0.78152,2558.1,2558.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748265913007,0.78157,2558.0,2557.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748265913306,36.89933,2558.1,2558.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748265913503,36.89933,2558.1,2558.0,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748265914006,3.2078,2558.1,2558.0,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748265914202,21.57431,2558.1,2558.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748265914402,20.7928,2558.1,2558.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748265914599,21.57431,2558.1,2558.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748265915196,21.57431,2558.1,2558.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748265915410,21.57431,2558.1,2557.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748265915411,0.78157,2558.0,2557.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748265915920,0.78157,2557.9,2557.8,2.14108]
["bitfinex-derivatives","ETHF0:USTF0",1748265916208,2.18557,2557.9,2557.8,2.14108]
["bitfinex-derivatives","ETHF0:USTF0",1748265916507,2.18557,2557.9,2557.8,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1748265917007,2.18557,2557.9,2557.8,2.13908]
["bitfinex-derivatives","ETHF0:USTF0",1748265917599,3.98933,2558.1,2557.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748265917802,3.2078,2558.1,2558.0,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748265918204,20.7968,2558.1,2558.0,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748265918406,18.5358,2558.4,2558.3,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748265918706,18.5358,2558.4,2558.3,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748265918909,36.90621,2558.4,2558.3,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748265919405,36.1248,2558.4,2558.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748265919606,2.60084,2558.8,2558.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748265919607,15.328,2558.6,2558.5,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748265919915,32.917,2558.6,2558.5,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748265920309,33.69835,2558.6,2558.5,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748265920508,32.917,2558.6,2558.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748265921509,33.69835,2558.6,2558.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748265921906,0.78138,2558.5,2558.4,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1748265922103,3.98918,2558.5,2558.4,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1748265922308,0.78138,2558.5,2558.4,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1748265922508,33.69838,2558.5,2558.4,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1748265923418,32.917,2558.5,2558.4,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1748265923614,33.69838,2558.5,2558.4,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1748265923913,32.917,2558.5,2558.4,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1748265924211,33.69838,2558.5,2558.4,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1748265924413,32.917,2558.5,2558.4,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1748265924815,3.2078,2558.8,2558.5,1.95346]
["bitfinex-derivatives","ETHF0:USTF0",1748265925114,18.5358,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748265925408,36.1248,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748265925609,3.2078,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748265925812,20.7968,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748265926008,3.2078,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748265926503,20.7968,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748265928313,17.589,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748265928707,21.57809,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748265929208,1.95331,2558.7,2558.2,0.21751309]
["bitfinex-derivatives","ETHF0:USTF0",1748265929408,3.98921,2558.5,2558.4,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748265929602,0.78141,2558.5,2558.4,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748265929810,3.98921,2558.5,2558.4,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748265931015,3.2078,2558.5,2558.4,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748265931215,17.589,2558.6,2558.5,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748265931414,18.37035,2558.6,2558.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748265931817,18.37035,2558.6,2558.5,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1748265932920,18.37035,2558.6,2558.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748265934318,18.37035,2558.6,2558.5,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1748265935118,16.32335,2558.6,2558.5,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1748265935315,33.91235,2558.6,2558.5,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1748265937320,0.78138,2558.5,2558.4,0.29156948]
["bitfinex-derivatives","ETHF0:USTF0",1748265937618,5.33018,2558.5,2558.4,0.29156948]
["bitfinex-derivatives","ETHF0:USTF0",1748265938017,5.33018,2558.5,2558.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748265938216,0.78141,2558.4,2558.3,0.21751309]
["bitfinex-derivatives","ETHF0:USTF0",1748265938425,2.12241,2558.4,2558.3,1.51071309]
["bitfinex-derivatives","ETHF0:USTF0",1748265939123,2.77801,2558.4,2558.3,1.51071309]
["bitfinex-derivatives","ETHF0:USTF0",1748265939523,2.77801,2558.4,2558.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748265940830,0.78148,2558.2,2558.1,0.21751309]
["bitfinex-derivatives","ETHF0:USTF0",1748265941021,16.32448,2558.2,2558.1,1.58911309]
["bitfinex-derivatives","ETHF0:USTF0",1748265942529,0.78148,2558.2,2558.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748265942830,33.91548,2558.2,2558.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748265944331,33.91548,2558.2,2557.9,0.21751309]
["bitfinex-derivatives","ETHF0:USTF0",1748265944332,0.78154,2558.0,2557.9,0.21751309]
["bitfinex-derivatives","ETHF0:USTF0",1748265945118,0.78154,2558.0,2557.9,1.62401309]
["bitfinex-derivatives","ETHF0:USTF0",1748265945829,0.78154,2558.0,2557.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748265946437,0.78157,2557.9,2557.8,0.99911309]
["bitfinex-derivatives","ETHF0:USTF0",1748265946628,0.78157,2557.9,2557.8,2.41511309]
["bitfinex-derivatives","ETHF0:USTF0",1748265947234,33.135,2557.9,2557.8,2.41511309]
["bitfinex-derivatives","ETHF0:USTF0",1748265947425,16.32556,2558.0,2557.9,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748265947730,33.91656,2558.0,2557.9,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748265947932,0.78157,2557.9,2557.8,2.41508309]
["bitfinex-derivatives","ETHF0:USTF0",1748265950429,33.91656,2558.0,2557.9,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748265950629,0.78156,2558.0,2557.9,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1748265950825,0.78153,2558.1,2558.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748265951030,0.78153,2558.1,2557.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748265951031,0.78154,2558.0,2557.9,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1748265951431,33.91753,2558.1,2558.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748265951634,0.78154,2558.0,2557.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748265951827,2.08134,2558.0,2557.9,0.85562639]
["bitfinex-derivatives","ETHF0:USTF0",1748265952026,0.78154,2558.0,2557.9,0.85562639]
["bitfinex-derivatives","ETHF0:USTF0",1748265952227,0.78152,2558.1,2558.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748265952534,33.91852,2558.1,2558.0,2.85131]
["bitfinex-derivatives","ETHF0:USTF0",1748265954041,33.91852,2558.1,2558.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748265954536,3.2078,2558.2,2558.1,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748265954737,37.12729,2558.2,2558.1,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748265955035,19.53429,2558.2,2558.1,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748265955335,37.12729,2558.2,2558.1,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748265956440,0.78154,2558.0,2557.9,0.29156948]
["bitfinex-derivatives","ETHF0:USTF0",1748265957228,0.78154,2558.0,2557.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748265957435,2.08414,2558.0,2557.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748265958329,2.08414,2558.0,2557.9,1.48155639]
["bitfinex-derivatives","ETHF0:USTF0",1748265958836,18.37354,2558.0,2557.9,1.48155639]
["bitfinex-derivatives","ETHF0:USTF0",1748265960943,18.37354,2558.0,2557.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748265961135,19.72494,2558.0,2557.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748265961939,60.52494,2558.0,2557.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748265962544,19.72494,2558.0,2557.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748265962837,33.88654,2558.0,2557.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748265964139,35.25864,2558.0,2557.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748265965141,2.15364,2558.0,2557.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748265965343,33.88754,2558.0,2557.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748265966244,0.78154,2558.0,2557.9,2.21262639]
["bitfinex-derivatives","ETHF0:USTF0",1748265966644,17.594,2558.0,2557.9,2.21262639]
["bitfinex-derivatives","ETHF0:USTF0",1748265966839,16.29451,2558.1,2558.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748265967040,33.88851,2558.1,2558.0,2.10994]
["bitfinex-derivatives","ETHF0:USTF0",1748265967238,33.88851,2558.1,2558.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748265967439,0.78143,2558.4,2558.0,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1748265967639,0.78143,2558.4,2558.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748265967838,0.78147,2558.3,2558.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748265968043,0.78147,2558.3,2558.2,2.10986]
["bitfinex-derivatives","ETHF0:USTF0",1748265968845,0.78147,2558.3,2558.2,2.32737309]
["bitfinex-derivatives","ETHF0:USTF0",1748265969546,0.78144,2558.4,2558.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748265969741,18.7198,2558.5,2558.4,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748265969943,3.2078,2558.5,2558.4,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748265970147,3.2078,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748265970453,0.78132,2558.7,2558.6,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748265970843,0.78132,2558.7,2558.6,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748265971042,0.78132,2558.7,2558.6,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748265971643,0.78132,2558.7,2558.6,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748265972140,0.78132,2558.7,2558.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748265972346,17.592,2558.7,2558.6,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1748265972549,3.2078,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748265972745,36.3108,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748265972949,16.29229,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748265973249,15.511,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748265973450,33.103,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748265973647,15.511,2558.9,2558.8,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748265973855,19.50586903,2559.1,2559.0,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748265974054,3.21365903,2559.1,2559.0,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748265974344,20.80565903,2559.1,2559.0,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748265974549,20.80565903,2559.1,2559.0,2.86873]
["bitfinex-derivatives","ETHF0:USTF0",1748265974743,0.00585903,2559.1,2559.0,2.86873]
["bitfinex-derivatives","ETHF0:USTF0",1748265975143,0.78705903,2559.1,2559.0,2.86873]
["bitfinex-derivatives","ETHF0:USTF0",1748265975344,0.00585903,2559.1,2559.0,2.86873]
["bitfinex-derivatives","ETHF0:USTF0",1748265975554,0.00585903,2559.1,2559.0,3.08624309]
["bitfinex-derivatives","ETHF0:USTF0",1748265976444,0.78705903,2559.1,2559.0,0.99874309]
["bitfinex-derivatives","ETHF0:USTF0",1748265976751,0.78705903,2559.1,2559.0,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748265977142,0.78705903,2559.1,2559.0,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748265977338,3.99485903,2559.1,2559.0,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748265977545,19.50385903,2559.1,2559.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748265977947,19.50385903,2559.1,2559.0,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1748265978257,3.99485903,2559.1,2559.0,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1748265978450,18.37705903,2559.1,2559.0,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1748265979450,0.78705903,2559.1,2559.0,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1748265979749,17.59485903,2559.1,2559.0,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1748265979949,0.00585903,2559.1,2559.0,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1748265980744,0.00585903,2559.1,2559.0,7.16768639]
["bitfinex-derivatives","ETHF0:USTF0",1748265981249,20.7958,2559.4,2559.3,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748265982249,20.7958,2559.4,2559.3,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1748265982449,3.2078,2559.4,2559.3,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1748265982649,0.00585903,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748265982851,17.59385903,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748265983641,18.37490903,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748265983846,17.59385903,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748265984450,0.78117,2559.3,2559.2,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748265984757,20.85880903,2559.6,2559.1,0.22393927]
["bitfinex-derivatives","ETHF0:USTF0",1748265984758,18.7138,2559.4,2559.1,0.22393927]
["bitfinex-derivatives","ETHF0:USTF0",1748265985055,0.78117,2559.2,2559.1,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1748265985244,0.78117,2559.2,2559.1,0.78705903]
["bitfinex-derivatives","ETHF0:USTF0",1748265985446,18.36717,2559.2,2559.1,0.78705903]
["bitfinex-derivatives","ETHF0:USTF0",1748265985647,18.36717,2559.2,2559.1,2.19905903]
["bitfinex-derivatives","ETHF0:USTF0",1748265988460,18.36717,2559.2,2559.1,1.41785903]
["bitfinex-derivatives","ETHF0:USTF0",1748265988850,18.36717,2559.2,2559.1,2.19905903]
["bitfinex-derivatives","ETHF0:USTF0",1748265989758,18.36717,2559.2,2559.1,1.41785903]
["bitfinex-derivatives","ETHF0:USTF0",1748265990056,18.36717,2559.2,2559.1,2.19905903]
["bitfinex-derivatives","ETHF0:USTF0",1748265990252,0.92344317,2560.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748265990459,2.96998109,2560.9,2560.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748265990662,2.46998109,2560.9,2560.8,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1748265990853,7.75925122,2561.3,2560.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748265991162,2.58493907,2561.2,2561.1,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1748265992557,2.58493907,2561.2,2561.1,4.30071863]
["bitfinex-derivatives","ETHF0:USTF0",1748265993050,17.59185903,2561.4,2561.1,4.30071863]
["bitfinex-derivatives","ETHF0:USTF0",1748265993253,17.59185903,2561.4,2561.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748265993462,17.59185903,2561.4,2561.1,3.52012863]
["bitfinex-derivatives","ETHF0:USTF0",1748265993463,17.59185903,2561.4,2561.3,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1748265993657,0.00585903,2561.4,2561.3,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1748265994060,17.58685903,2561.4,2561.3,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1748265994254,0.00585903,2561.4,2561.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748265994556,0.00585903,2561.4,2561.3,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1748265996660,0.00585903,2561.4,2561.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748265996961,0.00585903,2561.4,2561.3,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748265997162,1.39235903,2561.4,2561.3,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748265997958,15.644,2561.8,2561.7,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748265998657,15.644,2562.2,2562.1,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748265998853,15.644,2562.2,2562.1,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1748265999454,15.64785903,2562.4,2562.3,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748265999654,33.22485903,2562.4,2562.3,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748265999856,17.58285903,2562.4,2562.3,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748266000662,0.00585903,2562.4,2562.3,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748266000964,17.57985903,2562.4,2562.3,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748266001263,17.574,2562.9,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748266001462,1.3228,2562.8,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748266001667,1.3228,2562.8,2562.7,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1748266002359,0.00585903,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748266002560,0.00585903,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266002759,0.78007,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266002961,17.09756,2562.9,2562.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748266003354,0.78007,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266003559,2.10287,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266004467,0.00585903,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266004769,34.5722,2562.9,2562.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748266005462,34.5692,2562.9,2562.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748266006369,35.34924,2562.9,2562.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748266006569,0.78007,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266006767,2.17087,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266006968,0.78013,2562.6,2562.5,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1748266008675,1.95019,2562.8,2562.5,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1748266008877,3.23441443,2566.2,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748266009072,0.688,2568.5,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748266009272,5.39039994,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748266009471,0.77849,2568.1,2566.8,0.39810196]
["bitfinex-derivatives","ETHF0:USTF0",1748266009772,0.00584567,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266009969,0.00584567,2567.4,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748266010170,0.00584567,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748266010578,0.00584567,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266011084,0.00584567,2567.4,2566.8,3.21364567]
["bitfinex-derivatives","ETHF0:USTF0",1748266011381,0.00584567,2567.4,2566.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266011576,17.566,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266011782,0.77875,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266011981,18.34471,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266012184,17.566,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266012671,17.566,2567.3,2566.8,2.14414567]
["bitfinex-derivatives","ETHF0:USTF0",1748266012872,0.77875,2567.2,2566.8,2.14414567]
["bitfinex-derivatives","ETHF0:USTF0",1748266013075,46.898,2567.1,2566.8,2.14414567]
["bitfinex-derivatives","ETHF0:USTF0",1748266013380,46.898,2567.1,2566.9,0.31172903]
["bitfinex-derivatives","ETHF0:USTF0",1748266013875,1.94708,2566.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266014080,0.77898,2566.4,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748266014272,3.2078,2566.2,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266014476,47.919,2566.1,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748266014678,18.8555,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266014877,18.8555,2566.0,2565.7,3.21364567]
["bitfinex-derivatives","ETHF0:USTF0",1748266015279,24.63461,2566.0,2565.7,3.21364567]
["bitfinex-derivatives","ETHF0:USTF0",1748266015785,24.63462,2566.0,2565.7,2.14394567]
["bitfinex-derivatives","ETHF0:USTF0",1748266016174,23.8555,2566.0,2565.7,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266016381,3.2078,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266016581,3.2078,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266016783,49.3317,2565.5,2565.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748266017077,40.8,2565.4,2565.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748266017275,40.8,2565.4,2565.2,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748266017481,1.4127,2565.3,2565.2,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748266018284,42.2127,2565.3,2565.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1748266019980,59.7597,2565.3,2565.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1748266020884,59.7597,2565.3,2565.1,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266021085,0.77934,2565.2,2564.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748266021388,1.4017,2565.1,2564.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748266021589,1.4017,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266022093,1.4017,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748266022283,49.3097,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748266022778,1.4017,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748266022983,49.3097,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748266023485,0.01040473,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748266025490,40.8,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748266025685,40.8,2565.3,2565.2,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1748266026397,44.78711,2565.3,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748266026790,1.3591,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748266027191,49.2661,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748266027695,18.9041,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748266027897,18.9041,2565.2,2565.1,1.09125574]
["bitfinex-derivatives","ETHF0:USTF0",1748266029592,1.3591,2565.2,2565.1,1.09125574]
["bitfinex-derivatives","ETHF0:USTF0",1748266029794,18.9041,2565.2,2565.1,1.09125574]
["bitfinex-derivatives","ETHF0:USTF0",1748266030295,18.9041,2565.2,2565.1,1.67141379]
["bitfinex-derivatives","ETHF0:USTF0",1748266031588,18.9041,2565.2,2565.1,1.09125574]
["bitfinex-derivatives","ETHF0:USTF0",1748266032592,1.3591,2565.2,2565.1,1.09125574]
["bitfinex-derivatives","ETHF0:USTF0",1748266032789,18.9041,2565.2,2565.1,2.50275574]
["bitfinex-derivatives","ETHF0:USTF0",1748266032985,1.3591,2565.2,2565.1,2.50275574]
["bitfinex-derivatives","ETHF0:USTF0",1748266033190,16.5639864,2565.2,2565.1,2.50275574]
["bitfinex-derivatives","ETHF0:USTF0",1748266033997,40.8,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748266034292,40.8,2565.3,2565.1,1.09123574]
["bitfinex-derivatives","ETHF0:USTF0",1748266034293,58.344,2565.3,2565.1,1.09123574]
["bitfinex-derivatives","ETHF0:USTF0",1748266034496,0.77934,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748266035995,0.77934,2565.2,2565.1,1.09124562]
["bitfinex-derivatives","ETHF0:USTF0",1748266036197,0.77934,2565.2,2565.1,0.31189562]
["bitfinex-derivatives","ETHF0:USTF0",1748266036399,2.19824,2565.2,2565.1,0.31189562]
["bitfinex-derivatives","ETHF0:USTF0",1748266039095,58.344,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748266039096,40.8,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748266039298,88.32833,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748266039498,41.57933,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748266039696,70.78333,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748266039892,88.32833,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748266041102,88.32833,2565.3,2565.2,1.09123562]
["bitfinex-derivatives","ETHF0:USTF0",1748266041992,88.32833,2565.3,2565.2,1.67740586]
["bitfinex-derivatives","ETHF0:USTF0",1748266043198,88.32733,2565.3,2565.2,1.09123562]
["bitfinex-derivatives","ETHF0:USTF0",1748266043998,70.78333,2565.3,2565.2,1.09123562]
["bitfinex-derivatives","ETHF0:USTF0",1748266044200,88.32733,2565.3,2565.2,1.09123562]
["bitfinex-derivatives","ETHF0:USTF0",1748266049701,88.32733,2565.3,2565.2,0.31189562]
["bitfinex-derivatives","ETHF0:USTF0",1748266049909,0.7794,2565.0,2564.9,0.72382146]
["bitfinex-derivatives","ETHF0:USTF0",1748266050099,0.77947,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748266050494,0.7795,2564.7,2564.6,3.21364567]
["bitfinex-derivatives","ETHF0:USTF0",1748266050708,0.77962,2564.4,2564.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748266050907,0.77958,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748266051402,0.77955,2564.6,2564.5,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748266051601,2.09885,2564.6,2564.5,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748266052101,1.3193,2564.6,2564.2,4.48090091]
["bitfinex-derivatives","ETHF0:USTF0",1748266052300,0.77962,2564.3,2564.2,5.26053091]
["bitfinex-derivatives","ETHF0:USTF0",1748266052501,0.77962,2564.3,2564.2,4.48090091]
["bitfinex-derivatives","ETHF0:USTF0",1748266052803,0.77962,2564.3,2563.9,4.53035137]
["bitfinex-derivatives","ETHF0:USTF0",1748266052804,0.77971,2564.0,2563.9,1.27310091]
["bitfinex-derivatives","ETHF0:USTF0",1748266053007,18.32371,2564.0,2563.9,1.27310091]
["bitfinex-derivatives","ETHF0:USTF0",1748266053206,21.53151,2564.0,2563.9,1.27310091]
["bitfinex-derivatives","ETHF0:USTF0",1748266053407,63.66661,2564.0,2563.9,1.27310091]
["bitfinex-derivatives","ETHF0:USTF0",1748266054104,63.66661,2564.0,2563.9,1.56646554]
["bitfinex-derivatives","ETHF0:USTF0",1748266055910,63.66661,2564.0,2563.9,1.27310091]
["bitfinex-derivatives","ETHF0:USTF0",1748266056818,0.77977,2563.8,2563.7,0.29336463]
["bitfinex-derivatives","ETHF0:USTF0",1748266057210,0.7798,2563.7,2563.6,1.63026463]
["bitfinex-derivatives","ETHF0:USTF0",1748266057411,5.3969,2563.7,2563.6,0.29336463]
["bitfinex-derivatives","ETHF0:USTF0",1748266057916,46.1969,2563.7,2563.6,0.29336463]
["bitfinex-derivatives","ETHF0:USTF0",1748266058606,46.1969,2563.7,2563.5,1.27310091]
["bitfinex-derivatives","ETHF0:USTF0",1748266058607,0.77983,2563.6,2563.5,1.27310091]
["bitfinex-derivatives","ETHF0:USTF0",1748266058807,0.77995,2563.2,2563.1,0.44016619]
["bitfinex-derivatives","ETHF0:USTF0",1748266059012,3.98775,2563.2,2563.1,0.44016619]
["bitfinex-derivatives","ETHF0:USTF0",1748266060700,0.78001,2563.0,2562.9,4.65668859]
["bitfinex-derivatives","ETHF0:USTF0",1748266060908,44.581,2563.0,2562.9,4.65668859]
["bitfinex-derivatives","ETHF0:USTF0",1748266061510,0.78001,2563.0,2562.9,4.65668859]
["bitfinex-derivatives","ETHF0:USTF0",1748266061716,45.36101,2563.0,2562.9,4.65668859]
["bitfinex-derivatives","ETHF0:USTF0",1748266062006,45.36101,2563.0,2562.9,3.87666859]
["bitfinex-derivatives","ETHF0:USTF0",1748266062812,45.36101,2563.0,2562.9,2.58096859]
["bitfinex-derivatives","ETHF0:USTF0",1748266064511,0.78007,2562.8,2562.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748266064711,0.78007,2562.8,2562.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1748266064914,0.78007,2562.8,2562.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748266065811,0.78007,2562.8,2562.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1748266067218,18.33507,2562.8,2562.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1748266068710,3.2078,2563.2,2562.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748266068919,18.33701,2563.1,2563.0,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748266071124,0.78004,2563.0,2562.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748266073429,0.77999,2563.1,2563.0,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748266073728,18.33699,2563.1,2563.0,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748266074225,0.78004,2562.9,2562.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748266074426,0.78016,2562.5,2562.4,4.2062433]
["bitfinex-derivatives","ETHF0:USTF0",1748266074623,17.557,2562.5,2562.4,4.2062433]
["bitfinex-derivatives","ETHF0:USTF0",1748266074826,17.057,2562.5,2562.4,4.2062433]
["bitfinex-derivatives","ETHF0:USTF0",1748266075027,16.5601,2562.5,2562.4,4.2062433]
["bitfinex-derivatives","ETHF0:USTF0",1748266075523,0.78008,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748266075723,44.35508,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748266076221,0.78013,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748266076722,0.78013,2562.6,2562.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748266076922,2.07593,2562.6,2562.5,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1748266077231,2.07593,2562.6,2562.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748266077421,2.07593,2562.6,2562.5,1.72788031]
["bitfinex-derivatives","ETHF0:USTF0",1748266077825,42.87593,2562.6,2562.5,1.72788031]
["bitfinex-derivatives","ETHF0:USTF0",1748266078524,42.87593,2562.6,2562.5,2.50804031]
["bitfinex-derivatives","ETHF0:USTF0",1748266079027,42.87593,2562.6,2562.5,1.72788031]
["bitfinex-derivatives","ETHF0:USTF0",1748266079327,42.87593,2562.6,2562.5,2.50804031]
["bitfinex-derivatives","ETHF0:USTF0",1748266079526,46.08373,2562.6,2562.5,1.72788031]
["bitfinex-derivatives","ETHF0:USTF0",1748266081023,46.08373,2562.6,2562.5,2.50804031]
["bitfinex-derivatives","ETHF0:USTF0",1748266081223,63.64373,2562.6,2562.5,2.50804031]
["bitfinex-derivatives","ETHF0:USTF0",1748266082030,63.64373,2562.6,2562.5,1.72788031]
["bitfinex-derivatives","ETHF0:USTF0",1748266082328,87.35593,2562.6,2562.5,2.50804031]
["bitfinex-derivatives","ETHF0:USTF0",1748266083226,87.35593,2562.6,2562.5,1.72788031]
["bitfinex-derivatives","ETHF0:USTF0",1748266084133,87.35593,2562.6,2562.5,1.94615361]
["bitfinex-derivatives","ETHF0:USTF0",1748266085434,44.78793,2562.6,2562.5,1.94615361]
["bitfinex-derivatives","ETHF0:USTF0",1748266085730,87.35793,2562.6,2562.5,1.94615361]
["bitfinex-derivatives","ETHF0:USTF0",1748266086029,87.35793,2562.6,2562.5,2.72631361]
["bitfinex-derivatives","ETHF0:USTF0",1748266086729,87.35793,2562.6,2562.5,1.94615361]
["bitfinex-derivatives","ETHF0:USTF0",1748266086929,87.35793,2562.6,2562.5,1.72788031]
["bitfinex-derivatives","ETHF0:USTF0",1748266087731,69.0178,2562.6,2562.5,2.50804031]
["bitfinex-derivatives","ETHF0:USTF0",1748266087933,86.5788,2562.6,2562.5,2.50804031]
["bitfinex-derivatives","ETHF0:USTF0",1748266088134,28.99793,2562.6,2562.5,2.50804031]
["bitfinex-derivatives","ETHF0:USTF0",1748266088323,46.55893,2562.6,2562.5,1.72788031]
["bitfinex-derivatives","ETHF0:USTF0",1748266088630,46.55893,2562.6,2562.5,2.1680465]
["bitfinex-derivatives","ETHF0:USTF0",1748266089235,3.2078,2562.9,2562.5,7.1680465]
["bitfinex-derivatives","ETHF0:USTF0",1748266089440,3.2078,2562.9,2562.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748266089734,21.54884,2562.9,2562.8,1.22023619]
["bitfinex-derivatives","ETHF0:USTF0",1748266090535,21.54884,2562.9,2562.8,1.5324165]
["bitfinex-derivatives","ETHF0:USTF0",1748266091327,3.2078,2562.9,2562.8,1.5324165]
["bitfinex-derivatives","ETHF0:USTF0",1748266091533,20.7688,2562.9,2562.8,1.5324165]
["bitfinex-derivatives","ETHF0:USTF0",1748266092032,17.561,2562.9,2562.8,1.5324165]
["bitfinex-derivatives","ETHF0:USTF0",1748266092238,17.561,2562.9,2562.8,2.38095031]
["bitfinex-derivatives","ETHF0:USTF0",1748266092839,3.2078,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748266093038,20.7688,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748266093328,21.54875,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748266093530,20.7688,2563.2,2563.1,1.09216031]
["bitfinex-derivatives","ETHF0:USTF0",1748266093733,21.54875,2563.2,2563.1,1.53267845]
["bitfinex-derivatives","ETHF0:USTF0",1748266094929,20.7688,2563.2,2563.1,1.53267845]
["bitfinex-derivatives","ETHF0:USTF0",1748266095527,22.87175,2563.2,2563.1,1.53267845]
["bitfinex-derivatives","ETHF0:USTF0",1748266096033,1.323,2563.2,2563.1,1.53267845]
["bitfinex-derivatives","ETHF0:USTF0",1748266096231,17.56,2563.2,2563.1,1.53267845]
["bitfinex-derivatives","ETHF0:USTF0",1748266097432,2.10293,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748266097631,43.60393,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748266098135,43.60393,2563.3,2563.2,1.385363]
["bitfinex-derivatives","ETHF0:USTF0",1748266098929,1.323,2563.3,2563.2,1.385363]
["bitfinex-derivatives","ETHF0:USTF0",1748266099136,42.822,2563.3,2563.2,2.764263]
["bitfinex-derivatives","ETHF0:USTF0",1748266099740,43.60192,2563.3,2563.2,0.605413]
["bitfinex-derivatives","ETHF0:USTF0",1748266099928,2.10292,2563.3,2563.2,1.385363]
["bitfinex-derivatives","ETHF0:USTF0",1748266100134,43.60192,2563.3,2563.2,1.385363]
["bitfinex-derivatives","ETHF0:USTF0",1748266100838,43.60192,2563.3,2563.2,2.764263]
["bitfinex-derivatives","ETHF0:USTF0",1748266101138,43.60192,2563.3,2563.2,2.47103031]
["bitfinex-derivatives","ETHF0:USTF0",1748266102137,43.60192,2563.3,2563.2,3.66292417]
["bitfinex-derivatives","ETHF0:USTF0",1748266102438,42.822,2563.3,2563.2,3.66292417]
["bitfinex-derivatives","ETHF0:USTF0",1748266102638,43.60192,2563.3,2563.2,3.66292417]
["bitfinex-derivatives","ETHF0:USTF0",1748266102938,42.822,2563.3,2563.2,3.66292417]
["bitfinex-derivatives","ETHF0:USTF0",1748266104239,43.60192,2563.3,2563.2,3.66292417]
["bitfinex-derivatives","ETHF0:USTF0",1748266104539,43.60192,2563.3,2563.2,3.8826277]
["bitfinex-derivatives","ETHF0:USTF0",1748266106136,42.822,2563.3,2563.2,6.46359629]
["bitfinex-derivatives","ETHF0:USTF0",1748266106333,23.94,2563.3,2563.2,6.46359629]
["bitfinex-derivatives","ETHF0:USTF0",1748266106539,0.00584567,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748266106734,17.56384567,2563.4,2563.3,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1748266107243,17.56384567,2563.4,2563.3,2.48060031]
["bitfinex-derivatives","ETHF0:USTF0",1748266109041,18.34373567,2563.4,2563.3,2.48060031]
["bitfinex-derivatives","ETHF0:USTF0",1748266109242,18.34373567,2563.4,2563.3,6.06163465]
["bitfinex-derivatives","ETHF0:USTF0",1748266111938,18.34373567,2563.4,2563.3,3.89321465]
["bitfinex-derivatives","ETHF0:USTF0",1748266112141,19.74113567,2563.4,2563.3,4.18644734]
["bitfinex-derivatives","ETHF0:USTF0",1748266112643,19.74113567,2563.4,2563.3,4.96636734]
["bitfinex-derivatives","ETHF0:USTF0",1748266113139,19.74113567,2563.4,2563.3,10.17823495]
["bitfinex-derivatives","ETHF0:USTF0",1748266113140,0.00584567,2563.4,2563.3,10.17823495]
["bitfinex-derivatives","ETHF0:USTF0",1748266113648,3.2078,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748266113845,18.3367,2564.1,2564.0,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748266114148,0.77974,2564.0,2563.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748266114644,0.00584567,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748266114844,0.00584567,2564.2,2563.7,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266115044,0.7797,2564.1,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748266115245,0.00584567,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748266117349,1.30724567,2564.2,2564.1,1.38460749]
["bitfinex-derivatives","ETHF0:USTF0",1748266117546,0.00584567,2564.2,2564.1,5.17750944]
["bitfinex-derivatives","ETHF0:USTF0",1748266117749,17.56084567,2564.2,2564.1,5.17750944]
["bitfinex-derivatives","ETHF0:USTF0",1748266121360,17.56084567,2564.2,2564.1,2.57650135]
["bitfinex-derivatives","ETHF0:USTF0",1748266122158,18.34049567,2564.2,2564.1,2.57650135]
["bitfinex-derivatives","ETHF0:USTF0",1748266122360,17.56084567,2564.2,2564.1,2.57650135]
["bitfinex-derivatives","ETHF0:USTF0",1748266122954,18.84554567,2564.2,2564.1,2.28375417]
["bitfinex-derivatives","ETHF0:USTF0",1748266123257,19.62519567,2564.2,2564.1,2.28375417]
["bitfinex-derivatives","ETHF0:USTF0",1748266124262,18.84554567,2564.2,2564.1,2.50307385]
["bitfinex-derivatives","ETHF0:USTF0",1748266125859,1.29054567,2564.2,2564.1,2.50307385]
["bitfinex-derivatives","ETHF0:USTF0",1748266126160,17.55784567,2564.2,2564.1,2.50307385]
["bitfinex-derivatives","ETHF0:USTF0",1748266126563,18.33749567,2564.2,2564.1,1.72339385]
["bitfinex-derivatives","ETHF0:USTF0",1748266126958,18.33749567,2564.2,2564.1,1.50407417]
["bitfinex-derivatives","ETHF0:USTF0",1748266127558,18.33749567,2564.2,2564.1,2.28375417]
["bitfinex-derivatives","ETHF0:USTF0",1748266127958,18.33749567,2564.2,2564.1,1.50407417]
["bitfinex-derivatives","ETHF0:USTF0",1748266128159,18.33749567,2564.2,2564.1,2.28375417]
["bitfinex-derivatives","ETHF0:USTF0",1748266128461,18.33749567,2564.2,2564.1,1.50407417]
["bitfinex-derivatives","ETHF0:USTF0",1748266129362,18.33749567,2564.2,2564.1,2.28375417]
["bitfinex-derivatives","ETHF0:USTF0",1748266130363,18.33749567,2564.2,2564.1,1.09186031]
["bitfinex-derivatives","ETHF0:USTF0",1748266130761,0.00584567,2564.2,2564.1,1.09186031]
["bitfinex-derivatives","ETHF0:USTF0",1748266130962,3.2078,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748266131164,20.7598,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748266132266,22.92259,2564.4,2564.3,0.53148069]
["bitfinex-derivatives","ETHF0:USTF0",1748266133568,22.92259,2564.4,2564.3,0.31218031]
["bitfinex-derivatives","ETHF0:USTF0",1748266134261,22.92259,2564.4,2564.3,1.09180031]
["bitfinex-derivatives","ETHF0:USTF0",1748266134769,22.92259,2564.4,2564.3,0.31218031]
["bitfinex-derivatives","ETHF0:USTF0",1748266135468,22.92259,2564.4,2564.3,1.09180031]
["bitfinex-derivatives","ETHF0:USTF0",1748266135668,5.37059,2564.4,2564.3,1.09180031]
["bitfinex-derivatives","ETHF0:USTF0",1748266135870,44.77359,2564.4,2564.3,1.09180031]
["bitfinex-derivatives","ETHF0:USTF0",1748266136771,44.77359,2564.4,2564.3,1.31110069]
["bitfinex-derivatives","ETHF0:USTF0",1748266137278,44.77359,2564.4,2564.3,2.50190656]
["bitfinex-derivatives","ETHF0:USTF0",1748266138070,44.77359,2564.4,2564.3,1.72228656]
["bitfinex-derivatives","ETHF0:USTF0",1748266138267,44.77359,2564.4,2564.3,2.50190656]
["bitfinex-derivatives","ETHF0:USTF0",1748266138669,44.77359,2564.4,2564.3,1.72228656]
["bitfinex-derivatives","ETHF0:USTF0",1748266138975,44.77259,2564.4,2564.3,2.50190656]
["bitfinex-derivatives","ETHF0:USTF0",1748266139877,44.77259,2564.4,2564.3,2.28260618]
["bitfinex-derivatives","ETHF0:USTF0",1748266140577,44.77259,2564.4,2564.3,1.50298618]
["bitfinex-derivatives","ETHF0:USTF0",1748266140872,44.77259,2564.4,2564.3,4.22549197]
["bitfinex-derivatives","ETHF0:USTF0",1748266141578,43.77959,2564.4,2564.3,4.22549197]
["bitfinex-derivatives","ETHF0:USTF0",1748266142285,43.77959,2564.4,2564.3,4.51823915]
["bitfinex-derivatives","ETHF0:USTF0",1748266143284,43.77959,2564.4,2564.3,4.22549197]
["bitfinex-derivatives","ETHF0:USTF0",1748266143884,25.449,2564.4,2564.3,4.22549197]
["bitfinex-derivatives","ETHF0:USTF0",1748266144179,42.999,2564.4,2564.3,4.22549197]
["bitfinex-derivatives","ETHF0:USTF0",1748266144380,43.77859,2564.4,2564.3,5.63319197]
["bitfinex-derivatives","ETHF0:USTF0",1748266146578,5.37059,2564.4,2564.3,5.63319197]
["bitfinex-derivatives","ETHF0:USTF0",1748266146779,43.77859,2564.4,2564.3,5.63319197]
["bitfinex-derivatives","ETHF0:USTF0",1748266146978,5.37059,2564.4,2564.3,5.63319197]
["bitfinex-derivatives","ETHF0:USTF0",1748266147174,25.448,2564.4,2564.3,5.63319197]
["bitfinex-derivatives","ETHF0:USTF0",1748266147379,42.998,2564.4,2564.3,5.63319197]
["bitfinex-derivatives","ETHF0:USTF0",1748266147582,42.998,2564.4,2564.3,3.69030618]
["bitfinex-derivatives","ETHF0:USTF0",1748266148080,43.77759,2564.4,2564.3,3.69030618]
["bitfinex-derivatives","ETHF0:USTF0",1748266148777,5.37059,2564.4,2564.3,3.69030618]
["bitfinex-derivatives","ETHF0:USTF0",1748266148981,43.77759,2564.4,2564.3,3.69030618]
["bitfinex-derivatives","ETHF0:USTF0",1748266149583,5.37059,2564.4,2564.3,3.69030618]
["bitfinex-derivatives","ETHF0:USTF0",1748266150086,40.56979,2564.4,2564.3,3.69030618]
["bitfinex-derivatives","ETHF0:USTF0",1748266150283,40.56979,2564.4,2564.3,1.50298618]
["bitfinex-derivatives","ETHF0:USTF0",1748266150784,40.56979,2564.4,2564.1,3.18573765]
["bitfinex-derivatives","ETHF0:USTF0",1748266150785,0.77965,2564.2,2564.1,3.18573765]
["bitfinex-derivatives","ETHF0:USTF0",1748266150986,3.98745,2564.2,2564.1,3.18573765]
["bitfinex-derivatives","ETHF0:USTF0",1748266151485,5.32175,2564.2,2564.1,3.18573765]
["bitfinex-derivatives","ETHF0:USTF0",1748266151685,46.12175,2564.2,2564.1,3.18573765]
["bitfinex-derivatives","ETHF0:USTF0",1748266152879,46.12175,2564.2,2564.1,3.96541765]
["bitfinex-derivatives","ETHF0:USTF0",1748266153074,46.12175,2564.2,2564.1,3.18573765]
["bitfinex-derivatives","ETHF0:USTF0",1748266153873,46.12175,2564.2,2564.1,3.96541765]
["bitfinex-derivatives","ETHF0:USTF0",1748266154885,84.52975,2564.2,2564.1,3.96541765]
["bitfinex-derivatives","ETHF0:USTF0",1748266156687,81.32195,2564.2,2564.1,3.96541765]
["bitfinex-derivatives","ETHF0:USTF0",1748266156985,81.32195,2564.2,2564.1,6.33409262]
["bitfinex-derivatives","ETHF0:USTF0",1748266157186,81.32195,2564.2,2564.1,5.55441262]
["bitfinex-derivatives","ETHF0:USTF0",1748266157485,81.32195,2564.2,2564.1,5.41055526]
["bitfinex-derivatives","ETHF0:USTF0",1748266158187,81.32195,2564.2,2564.1,6.19023526]
["bitfinex-derivatives","ETHF0:USTF0",1748266160288,81.32195,2564.2,2564.1,5.41055526]
["bitfinex-derivatives","ETHF0:USTF0",1748266160683,81.32195,2564.2,2564.1,6.19023526]
["bitfinex-derivatives","ETHF0:USTF0",1748266160888,81.32195,2564.2,2564.1,3.58922717]
["bitfinex-derivatives","ETHF0:USTF0",1748266161888,81.32195,2564.2,2564.1,4.95132717]
["bitfinex-derivatives","ETHF0:USTF0",1748266164189,81.32195,2564.2,2564.1,8.20185723]
["bitfinex-derivatives","ETHF0:USTF0",1748266164384,81.32195,2564.2,2564.1,8.51386783]
["bitfinex-derivatives","ETHF0:USTF0",1748266165983,81.32195,2564.2,2564.1,7.73418783]
["bitfinex-derivatives","ETHF0:USTF0",1748266166590,81.32195,2564.2,2564.1,8.51386783]
["bitfinex-derivatives","ETHF0:USTF0",1748266169094,81.32195,2564.2,2564.1,7.73418783]
["bitfinex-derivatives","ETHF0:USTF0",1748266169391,81.32195,2564.2,2564.1,6.37208783]
["bitfinex-derivatives","ETHF0:USTF0",1748266169794,81.32195,2564.2,2564.1,7.15176783]
["bitfinex-derivatives","ETHF0:USTF0",1748266170693,63.77095,2564.2,2564.1,7.15176783]
["bitfinex-derivatives","ETHF0:USTF0",1748266170894,81.32195,2564.2,2564.1,7.15176783]
["bitfinex-derivatives","ETHF0:USTF0",1748266175597,81.32195,2564.2,2564.1,8.33872028]
["bitfinex-derivatives","ETHF0:USTF0",1748266175997,81.32195,2564.2,2564.1,7.55904028]
["bitfinex-derivatives","ETHF0:USTF0",1748266176399,81.32195,2564.2,2564.1,8.33872028]
["bitfinex-derivatives","ETHF0:USTF0",1748266177092,63.77095,2564.2,2564.1,8.33872028]
["bitfinex-derivatives","ETHF0:USTF0",1748266177297,81.32195,2564.2,2564.1,8.33872028]
["bitfinex-derivatives","ETHF0:USTF0",1748266179794,81.32195,2564.2,2564.1,7.89784808]
["bitfinex-derivatives","ETHF0:USTF0",1748266180704,40.52195,2564.2,2564.1,7.89784808]
["bitfinex-derivatives","ETHF0:USTF0",1748266180903,22.97095,2564.2,2564.1,7.89784808]
["bitfinex-derivatives","ETHF0:USTF0",1748266181096,40.52195,2564.2,2564.1,7.89784808]
["bitfinex-derivatives","ETHF0:USTF0",1748266183313,3.2078,2564.5,2564.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748266183501,0.00584567,2564.6,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748266183710,3.10451229,2565.1,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748266183908,3.10451229,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748266184102,20.65551229,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748266184304,20.65551229,2565.1,2565.0,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748266184901,3.10451229,2565.1,2565.0,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748266185106,20.65551229,2565.1,2565.0,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748266185708,17.551,2565.1,2565.0,2.5136106]
["bitfinex-derivatives","ETHF0:USTF0",1748266186514,18.33037,2565.1,2565.0,8.98009576]
["bitfinex-derivatives","ETHF0:USTF0",1748266187520,18.33037,2565.1,2565.0,8.83337055]
["bitfinex-derivatives","ETHF0:USTF0",1748266187819,17.551,2565.1,2565.0,9.61277055]
["bitfinex-derivatives","ETHF0:USTF0",1748266188019,3.98717,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748266188321,37.30937,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748266188517,0.77937,2565.1,2565.0,8.83337055]
["bitfinex-derivatives","ETHF0:USTF0",1748266188814,0.77937,2565.1,2565.0,8.52135995]
["bitfinex-derivatives","ETHF0:USTF0",1748266189216,2.14977,2565.1,2565.0,8.52135995]
["bitfinex-derivatives","ETHF0:USTF0",1748266189923,2.14977,2565.1,2565.0,8.54026399]
["bitfinex-derivatives","ETHF0:USTF0",1748266190617,2.14977,2565.1,2565.0,2.92105896]
["bitfinex-derivatives","ETHF0:USTF0",1748266191016,2.14977,2565.1,2565.0,3.14056416]
["bitfinex-derivatives","ETHF0:USTF0",1748266191714,38.67777,2565.1,2565.0,3.14056416]
["bitfinex-derivatives","ETHF0:USTF0",1748266192520,38.67777,2565.1,2565.0,2.92105896]
["bitfinex-derivatives","ETHF0:USTF0",1748266194521,38.67577,2565.1,2565.0,2.92105896]
["bitfinex-derivatives","ETHF0:USTF0",1748266194818,0.77937,2565.1,2565.0,2.92105896]
["bitfinex-derivatives","ETHF0:USTF0",1748266195025,37.30537,2565.1,2565.0,3.70045896]
["bitfinex-derivatives","ETHF0:USTF0",1748266195419,0.77937,2565.1,2565.0,3.91996416]
["bitfinex-derivatives","ETHF0:USTF0",1748266195620,18.98,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748266195920,0.00584567,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748266196116,17.55184567,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748266196825,17.55184567,2565.3,2565.2,1.09124651]
["bitfinex-derivatives","ETHF0:USTF0",1748266197424,0.00584567,2565.3,2565.2,2.45824651]
["bitfinex-derivatives","ETHF0:USTF0",1748266197625,17.55184567,2565.3,2565.2,2.45824651]
["bitfinex-derivatives","ETHF0:USTF0",1748266197926,18.33115567,2565.3,2565.2,2.45824651]
["bitfinex-derivatives","ETHF0:USTF0",1748266198626,0.78515567,2565.3,2565.2,2.45824651]
["bitfinex-derivatives","ETHF0:USTF0",1748266198822,18.33015567,2565.3,2565.2,2.45824651]
["bitfinex-derivatives","ETHF0:USTF0",1748266199228,18.33015567,2565.3,2565.2,3.64519896]
["bitfinex-derivatives","ETHF0:USTF0",1748266199724,0.77919,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748266199921,0.77927,2565.6,2565.5,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748266200123,0.77925,2565.5,2565.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748266200422,0.77931,2565.3,2565.2,2.27819896]
["bitfinex-derivatives","ETHF0:USTF0",1748266200631,2.1187,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748266202427,2.1187,2565.4,2565.3,1.31041583]
["bitfinex-derivatives","ETHF0:USTF0",1748266202428,17.545,2565.4,2565.3,1.31041583]
["bitfinex-derivatives","ETHF0:USTF0",1748266202626,0.78507567,2565.6,2565.3,1.84820583]
["bitfinex-derivatives","ETHF0:USTF0",1748266202830,0.77928,2565.4,2565.3,1.84820583]
["bitfinex-derivatives","ETHF0:USTF0",1748266203022,18.32428,2565.4,2565.3,0.53110583]
["bitfinex-derivatives","ETHF0:USTF0",1748266203223,37.9174,2565.4,2565.3,1.31041583]
["bitfinex-derivatives","ETHF0:USTF0",1748266203418,38.69668,2565.4,2565.3,1.31041583]
["bitfinex-derivatives","ETHF0:USTF0",1748266203929,38.69668,2565.4,2565.3,2.49736828]
["bitfinex-derivatives","ETHF0:USTF0",1748266204228,37.9174,2565.4,2565.3,2.49736828]
["bitfinex-derivatives","ETHF0:USTF0",1748266204422,18.9404,2565.4,2565.3,2.49736828]
["bitfinex-derivatives","ETHF0:USTF0",1748266204626,22.96408,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748266204826,39.7288,2565.5,2565.4,2.16258]
["bitfinex-derivatives","ETHF0:USTF0",1748266205229,40.50805,2565.5,2565.4,2.16258]
["bitfinex-derivatives","ETHF0:USTF0",1748266205623,3.2078,2565.5,2565.4,2.16258]
["bitfinex-derivatives","ETHF0:USTF0",1748266205829,0.00584567,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748266206031,0.00584567,2565.6,2565.5,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1748266206429,17.54984567,2565.6,2565.5,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1748266206825,0.00584567,2565.6,2565.5,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1748266208234,0.00584567,2565.6,2565.5,3.41795898]
["bitfinex-derivatives","ETHF0:USTF0",1748266208429,0.00584567,2565.6,2565.5,8.41795898]
["bitfinex-derivatives","ETHF0:USTF0",1748266208626,18.977,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748266209128,19.75613,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748266209334,18.977,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748266209828,0.77916,2565.8,2565.7,2.18147]
["bitfinex-derivatives","ETHF0:USTF0",1748266210033,2.08336,2565.8,2565.7,2.18147]
["bitfinex-derivatives","ETHF0:USTF0",1748266210229,2.08336,2565.8,2565.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748266210428,0.77919,2565.7,2565.6,0.29300247]
["bitfinex-derivatives","ETHF0:USTF0",1748266210629,2.08339,2565.7,2565.6,0.29300247]
["bitfinex-derivatives","ETHF0:USTF0",1748266210933,2.08339,2565.7,2565.6,1.07222247]
["bitfinex-derivatives","ETHF0:USTF0",1748266211135,2.08339,2565.7,2565.6,3.01658498]
["bitfinex-derivatives","ETHF0:USTF0",1748266211635,2.08339,2565.7,2565.6,3.03541763]
["bitfinex-derivatives","ETHF0:USTF0",1748266211937,37.71839,2565.7,2565.6,2.25619763]
["bitfinex-derivatives","ETHF0:USTF0",1748266212236,37.71839,2565.7,2565.6,3.03541763]
["bitfinex-derivatives","ETHF0:USTF0",1748266212634,36.9392,2565.7,2565.6,3.03541763]
["bitfinex-derivatives","ETHF0:USTF0",1748266213331,36.9392,2565.7,2565.6,4.37181763]
["bitfinex-derivatives","ETHF0:USTF0",1748266214331,36.9392,2565.7,2565.6,3.72241387]
["bitfinex-derivatives","ETHF0:USTF0",1748266214837,37.71839,2565.7,2565.6,3.72241387]
["bitfinex-derivatives","ETHF0:USTF0",1748266215139,2.08339,2565.7,2565.6,3.72241387]
["bitfinex-derivatives","ETHF0:USTF0",1748266215333,37.71739,2565.7,2565.6,2.38601387]
["bitfinex-derivatives","ETHF0:USTF0",1748266215838,37.71739,2565.7,2565.6,1.60679387]
["bitfinex-derivatives","ETHF0:USTF0",1748266216137,37.71739,2565.7,2565.6,2.38601387]
["bitfinex-derivatives","ETHF0:USTF0",1748266216331,37.71739,2565.7,2565.6,1.60679387]
["bitfinex-derivatives","ETHF0:USTF0",1748266216736,78.51739,2565.7,2565.6,1.60679387]
["bitfinex-derivatives","ETHF0:USTF0",1748266216937,78.51739,2565.7,2565.6,2.38601387]
["bitfinex-derivatives","ETHF0:USTF0",1748266218939,78.51739,2565.7,2565.6,2.60576429]
["bitfinex-derivatives","ETHF0:USTF0",1748266219338,77.7382,2565.7,2565.6,2.60576429]
["bitfinex-derivatives","ETHF0:USTF0",1748266219637,78.51739,2565.7,2565.6,2.60576429]
["bitfinex-derivatives","ETHF0:USTF0",1748266220337,78.51739,2565.7,2565.6,1.82654429]
["bitfinex-derivatives","ETHF0:USTF0",1748266221136,83.51739,2565.7,2565.6,1.82654429]
["bitfinex-derivatives","ETHF0:USTF0",1748266221338,0.77934,2565.2,2565.1,2.59960322]
["bitfinex-derivatives","ETHF0:USTF0",1748266221541,39.62114,2565.2,2565.1,2.59960322]
["bitfinex-derivatives","ETHF0:USTF0",1748266222242,45.91704,2565.2,2565.1,2.59960322]
["bitfinex-derivatives","ETHF0:USTF0",1748266222439,40.91704,2565.2,2565.1,2.59960322]
["bitfinex-derivatives","ETHF0:USTF0",1748266223043,81.71704,2565.2,2565.1,2.59960322]
["bitfinex-derivatives","ETHF0:USTF0",1748266223541,0.77937,2565.1,2565.0,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266223742,2.11927,2565.1,2565.0,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266223946,2.11927,2565.1,2565.0,0.78525567]
["bitfinex-derivatives","ETHF0:USTF0",1748266224442,1.9974,2565.1,2565.0,0.78525567]
["bitfinex-derivatives","ETHF0:USTF0",1748266224634,37.75627,2565.1,2565.0,0.78525567]
["bitfinex-derivatives","ETHF0:USTF0",1748266224836,18.8829,2565.1,2565.0,0.78525567]
["bitfinex-derivatives","ETHF0:USTF0",1748266225035,1.3399,2565.1,2565.0,0.78525567]
["bitfinex-derivatives","ETHF0:USTF0",1748266225238,18.8829,2565.1,2565.0,0.78525567]
["bitfinex-derivatives","ETHF0:USTF0",1748266225639,19.66227,2565.1,2565.0,0.78525567]
["bitfinex-derivatives","ETHF0:USTF0",1748266225838,19.66227,2565.1,2565.0,1.30024567]
["bitfinex-derivatives","ETHF0:USTF0",1748266226040,19.66227,2565.1,2565.0,0.78525567]
["bitfinex-derivatives","ETHF0:USTF0",1748266228442,19.66227,2565.1,2565.0,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266228834,19.66227,2565.1,2565.0,0.78524567]
["bitfinex-derivatives","ETHF0:USTF0",1748266229338,1.3399,2565.1,2565.0,2.18754567]
["bitfinex-derivatives","ETHF0:USTF0",1748266229533,3.98715,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748266229835,39.62615,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748266231539,0.77937,2565.1,2565.0,2.18752567]
["bitfinex-derivatives","ETHF0:USTF0",1748266231735,22.08217,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748266232042,0.77937,2565.1,2565.0,2.18752567]
["bitfinex-derivatives","ETHF0:USTF0",1748266232932,2.19987,2565.1,2565.0,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266233439,37.83987,2565.1,2565.0,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266233741,37.83987,2565.1,2565.0,0.78524567]
["bitfinex-derivatives","ETHF0:USTF0",1748266233947,37.83987,2565.1,2565.0,1.0971745]
["bitfinex-derivatives","ETHF0:USTF0",1748266234642,2.19987,2565.1,2565.0,1.0971745]
["bitfinex-derivatives","ETHF0:USTF0",1748266234845,37.83987,2565.1,2565.0,1.0971745]
["bitfinex-derivatives","ETHF0:USTF0",1748266235039,37.0605,2565.1,2565.0,1.0971745]
["bitfinex-derivatives","ETHF0:USTF0",1748266235940,37.0605,2565.1,2565.0,3.0912745]
["bitfinex-derivatives","ETHF0:USTF0",1748266236240,37.83987,2565.1,2565.0,3.0912745]
["bitfinex-derivatives","ETHF0:USTF0",1748266238646,0.77937,2565.1,2565.0,3.0912745]
["bitfinex-derivatives","ETHF0:USTF0",1748266238945,18.32437,2565.1,2565.0,3.0912745]
["bitfinex-derivatives","ETHF0:USTF0",1748266239143,18.32437,2565.1,2565.0,2.3118745]
["bitfinex-derivatives","ETHF0:USTF0",1748266239347,18.32437,2565.1,2565.0,3.0912745]
["bitfinex-derivatives","ETHF0:USTF0",1748266251459,18.32437,2565.1,2565.0,3.38492121]
["bitfinex-derivatives","ETHF0:USTF0",1748266252661,18.32437,2565.1,2565.0,3.0912745]
["bitfinex-derivatives","ETHF0:USTF0",1748266252855,19.65397,2565.1,2565.0,3.0912745]
["bitfinex-derivatives","ETHF0:USTF0",1748266254760,19.65397,2565.1,2565.0,1.7657745]
["bitfinex-derivatives","ETHF0:USTF0",1748266256660,3.2078,2565.5,2565.0,6.42576419]
["bitfinex-derivatives","ETHF0:USTF0",1748266256865,3.98708,2565.5,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748266257371,22.88418,2565.5,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748266258174,22.88418,2565.5,2565.4,1.09115883]
["bitfinex-derivatives","ETHF0:USTF0",1748266259680,22.88418,2565.5,2565.4,1.38457919]
["bitfinex-derivatives","ETHF0:USTF0",1748266259876,5.33818,2565.5,2565.4,1.38457919]
["bitfinex-derivatives","ETHF0:USTF0",1748266260081,22.88418,2565.5,2565.4,1.38457919]
["bitfinex-derivatives","ETHF0:USTF0",1748266260579,5.33818,2565.5,2565.4,1.38457919]
["bitfinex-derivatives","ETHF0:USTF0",1748266260781,4.5589,2565.5,2565.4,1.38457919]
["bitfinex-derivatives","ETHF0:USTF0",1748266260974,17.401,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748266261174,3.2078,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748266261577,20.7528,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748266262068,3.2078,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748266262274,20.7528,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748266262682,20.7528,2565.9,2565.8,1.09108883]
["bitfinex-derivatives","ETHF0:USTF0",1748266262883,3.2078,2565.9,2565.8,1.09108883]
["bitfinex-derivatives","ETHF0:USTF0",1748266263074,3.2078,2565.9,2565.8,2.48968883]
["bitfinex-derivatives","ETHF0:USTF0",1748266263383,0.00584567,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748266263684,17.54884567,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748266263884,17.54884567,2566.1,2566.0,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1748266264081,17.54884567,2566.1,2566.0,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748266264385,17.54884567,2566.1,2566.0,3.16232883]
["bitfinex-derivatives","ETHF0:USTF0",1748266265179,0.00584567,2566.1,2566.0,3.16232883]
["bitfinex-derivatives","ETHF0:USTF0",1748266265479,3.2078,2567.0,2566.0,10.59102883]
["bitfinex-derivatives","ETHF0:USTF0",1748266265681,1.3238,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748266266079,18.8668,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748266266274,18.8168,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748266266482,7.09182562,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748266266681,24.63482562,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748266266876,20.75464795,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748266268280,0.77878,2567.1,2566.9,2.33943642]
["bitfinex-derivatives","ETHF0:USTF0",1748266268482,0.77878,2567.1,2566.9,1.07033642]
["bitfinex-derivatives","ETHF0:USTF0",1748266268679,0.6866,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266268880,35.6216,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266269275,36.40034,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266269477,37.74404,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266270781,37.74406,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266271280,19.5673,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266272084,20.34604,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266272480,19.5673,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266272786,20.34504,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266273285,2.0303,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266273584,19.5663,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266274678,20.34504,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266275085,19.5663,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266275674,20.34504,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266275881,19.5663,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266276180,20.34504,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266276384,19.5663,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266277286,19.5643,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266277784,2.0303,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266277988,19.5643,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748266278188,19.5643,2567.2,2567.1,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748266279584,19.63835639,2567.2,2567.1,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748266279889,2.10435639,2567.2,2567.1,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748266280090,19.63735639,2567.2,2567.1,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748266280290,2.10435639,2567.2,2567.1,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748266280479,19.63735639,2567.2,2567.1,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748266282594,17.60705639,2567.2,2567.1,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748266284298,0.07405639,2567.2,2567.1,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748266284495,17.60605639,2567.2,2567.1,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748266286101,17.60505639,2567.2,2567.1,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748266288705,17.60505639,2567.2,2567.1,1.7720809]
["bitfinex-derivatives","ETHF0:USTF0",1748266290406,18.92355639,2567.2,2567.1,1.7720809]
["bitfinex-derivatives","ETHF0:USTF0",1748266291205,18.92355639,2567.2,2567.1,1.99039617]
["bitfinex-derivatives","ETHF0:USTF0",1748266292501,18.92355639,2567.2,2567.1,1.7720809]
["bitfinex-derivatives","ETHF0:USTF0",1748266292710,1.39255639,2567.2,2567.1,1.7720809]
["bitfinex-derivatives","ETHF0:USTF0",1748266293007,17.10405639,2567.2,2567.1,1.7720809]
["bitfinex-derivatives","ETHF0:USTF0",1748266293305,16.60565639,2567.2,2567.1,1.7720809]
["bitfinex-derivatives","ETHF0:USTF0",1748266293810,16.67971278,2567.2,2567.1,1.7720809]
["bitfinex-derivatives","ETHF0:USTF0",1748266295309,16.67971278,2567.2,2567.1,2.20950416]
["bitfinex-derivatives","ETHF0:USTF0",1748266296810,16.67971278,2567.2,2567.1,1.7720809]
["bitfinex-derivatives","ETHF0:USTF0",1748266298521,17.45845278,2567.2,2567.1,1.0903809]
["bitfinex-derivatives","ETHF0:USTF0",1748266299108,16.67971278,2567.2,2567.1,1.0903809]
["bitfinex-derivatives","ETHF0:USTF0",1748266299608,18.00941278,2567.2,2567.1,1.0903809]
["bitfinex-derivatives","ETHF0:USTF0",1748266305914,1.40375639,2567.2,2567.1,1.0903809]
["bitfinex-derivatives","ETHF0:USTF0",1748266306312,17.60405639,2567.2,2567.1,1.0903809]
["bitfinex-derivatives","ETHF0:USTF0",1748266306919,0.07405639,2567.2,2567.1,1.0903809]
["bitfinex-derivatives","ETHF0:USTF0",1748266307311,17.53384795,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748266307511,17.53384795,2567.3,2567.2,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1748266307820,17.53384795,2567.3,2567.2,3.1408509]
["bitfinex-derivatives","ETHF0:USTF0",1748266309421,17.53384795,2567.3,2567.2,3.72800084]
["bitfinex-derivatives","ETHF0:USTF0",1748266310622,0.00384795,2567.3,2567.2,3.72800084]
["bitfinex-derivatives","ETHF0:USTF0",1748266310925,18.77598,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748266311125,37.00428,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748266312222,0.77865,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748266312419,36.2257,2567.8,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748266312420,2.087,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748266312625,18.8374,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748266313428,18.8374,2567.7,2567.6,1.09020005]
["bitfinex-derivatives","ETHF0:USTF0",1748266313618,19.61599,2567.7,2567.6,1.09020005]
["bitfinex-derivatives","ETHF0:USTF0",1748266314929,19.61599,2567.7,2567.6,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1748266315930,19.61599,2567.7,2567.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748266316337,19.61499,2567.7,2567.6,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1748266317332,19.61499,2567.7,2567.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748266318032,19.61499,2567.7,2567.6,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1748266318229,18.8364,2567.7,2567.6,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1748266318728,1.3084,2567.7,2567.6,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1748266318936,18.8364,2567.7,2567.6,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1748266319737,1.3084,2567.7,2567.6,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1748266320036,18.8364,2567.7,2567.6,1.09020005]
["bitfinex-derivatives","ETHF0:USTF0",1748266320330,3.2078,2567.9,2567.6,0.31158005]
["bitfinex-derivatives","ETHF0:USTF0",1748266320534,3.2078,2567.9,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748266320729,20.7358,2567.9,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748266321642,20.7358,2567.9,2567.8,1.09014005]
["bitfinex-derivatives","ETHF0:USTF0",1748266321940,3.2078,2567.9,2567.8,1.09014005]
["bitfinex-derivatives","ETHF0:USTF0",1748266322234,19.5809,2568.1,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748266322740,19.5809,2568.1,2568.0,1.38292351]
["bitfinex-derivatives","ETHF0:USTF0",1748266323040,19.5799,2568.1,2568.0,1.38292351]
["bitfinex-derivatives","ETHF0:USTF0",1748266323444,20.35837,2568.1,2568.0,1.38292351]
["bitfinex-derivatives","ETHF0:USTF0",1748266323741,19.5799,2568.1,2568.0,1.38292351]
["bitfinex-derivatives","ETHF0:USTF0",1748266324441,20.35837,2568.1,2568.0,0.60442351]
["bitfinex-derivatives","ETHF0:USTF0",1748266324741,45.88717,2568.1,2568.0,0.60442351]
["bitfinex-derivatives","ETHF0:USTF0",1748266325637,11.03917,2568.1,2568.0,1.09008005]
["bitfinex-derivatives","ETHF0:USTF0",1748266325839,45.88717,2568.1,2568.0,1.09008005]
["bitfinex-derivatives","ETHF0:USTF0",1748266326038,45.88717,2568.1,2568.0,0.31158005]
["bitfinex-derivatives","ETHF0:USTF0",1748266327741,0.77859,2567.7,2567.6,0.99823037]
["bitfinex-derivatives","ETHF0:USTF0",1748266327941,18.09959,2567.7,2567.6,0.99823037]
["bitfinex-derivatives","ETHF0:USTF0",1748266328345,19.44349,2567.7,2567.6,0.99823037]
["bitfinex-derivatives","ETHF0:USTF0",1748266328744,19.44349,2567.7,2567.6,0.21962037]
["bitfinex-derivatives","ETHF0:USTF0",1748266329244,19.44349,2567.7,2567.6,0.53122281]
["bitfinex-derivatives","ETHF0:USTF0",1748266329947,19.44349,2567.7,2567.6,1.30984281]
["bitfinex-derivatives","ETHF0:USTF0",1748266330146,19.44349,2567.7,2567.6,0.53122281]
["bitfinex-derivatives","ETHF0:USTF0",1748266330541,24.44349,2567.7,2567.6,0.31160244]
["bitfinex-derivatives","ETHF0:USTF0",1748266333347,36.97149,2567.7,2567.6,0.31160244]
["bitfinex-derivatives","ETHF0:USTF0",1748266334049,36.97249,2567.7,2567.6,0.31160244]
["bitfinex-derivatives","ETHF0:USTF0",1748266334547,36.97249,2567.7,2567.6,0.53122281]
["bitfinex-derivatives","ETHF0:USTF0",1748266335247,43.14041,2567.7,2567.3,0.44002261]
["bitfinex-derivatives","ETHF0:USTF0",1748266335547,3.98648,2567.4,2567.3,0.44002261]
["bitfinex-derivatives","ETHF0:USTF0",1748266335749,44.78648,2567.4,2567.3,0.44002261]
["bitfinex-derivatives","ETHF0:USTF0",1748266336342,0.77871,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748266336536,2.08141,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748266336747,36.86941,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748266337553,36.86941,2567.3,2567.2,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1748266338650,36.86941,2567.3,2567.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748266339050,36.86941,2567.3,2567.2,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1748266339753,19.61041,2567.3,2567.2,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1748266339944,19.61041,2567.3,2567.2,2.13824]
["bitfinex-derivatives","ETHF0:USTF0",1748266340855,0.77874,2567.2,2567.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748266341057,0.77877,2567.1,2567.0,1.21880261]
["bitfinex-derivatives","ETHF0:USTF0",1748266341256,1.48137,2567.1,2567.0,0.44002261]
["bitfinex-derivatives","ETHF0:USTF0",1748266341457,4.68917,2567.1,2567.0,0.44002261]
["bitfinex-derivatives","ETHF0:USTF0",1748266341853,0.77883,2566.9,2566.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266342058,18.03983,2566.9,2566.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266342550,19.43723,2566.9,2566.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266343756,36.96623,2566.9,2566.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266344658,2.17623,2566.9,2566.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266344863,36.97023,2566.9,2566.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266346561,36.97023,2566.9,2566.8,0.78470567]
["bitfinex-derivatives","ETHF0:USTF0",1748266346960,36.97023,2566.9,2566.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266347762,36.97023,2566.9,2566.8,0.31755286]
["bitfinex-derivatives","ETHF0:USTF0",1748266349462,1.3974,2566.9,2566.8,0.78470567]
["bitfinex-derivatives","ETHF0:USTF0",1748266349665,21.95321,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748266349868,39.48521,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748266350063,0.7788,2567.0,2566.9,3.47751]
["bitfinex-derivatives","ETHF0:USTF0",1748266350267,18.3108,2567.0,2566.9,3.47751]
["bitfinex-derivatives","ETHF0:USTF0",1748266350565,18.3108,2567.0,2566.9,3.01036242]
["bitfinex-derivatives","ETHF0:USTF0",1748266350761,23.3108,2567.0,2566.9,0.31166242]
["bitfinex-derivatives","ETHF0:USTF0",1748266350962,24.6554,2567.0,2566.9,0.31166242]
["bitfinex-derivatives","ETHF0:USTF0",1748266351867,0.77898,2566.4,2566.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748266352068,38.78278,2566.4,2566.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748266352966,40.07168,2566.4,2566.3,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1748266353267,38.78678,2566.4,2566.3,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1748266353667,0.77897,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748266353963,18.31297,2566.5,2566.4,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1748266354360,18.05078567,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748266354660,35.58478567,2566.6,2566.5,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748266360565,17.27184567,2566.6,2566.5,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748266360762,34.80684567,2566.6,2566.5,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748266360969,0.00584567,2566.6,2566.5,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748266361267,17.54084567,2566.6,2566.5,7.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748266361467,0.00584567,2566.6,2566.5,7.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748266361667,17.54084567,2566.6,2566.5,7.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748266362571,0.00584567,2566.6,2566.5,7.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748266362767,17.53984567,2566.6,2566.5,8.22626333]
["bitfinex-derivatives","ETHF0:USTF0",1748266363265,17.53984567,2566.6,2566.5,3.22626333]
["bitfinex-derivatives","ETHF0:USTF0",1748266364165,9.84115894,2569.2,2568.9,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748266364370,9.84115894,2569.2,2568.9,22.534]
["bitfinex-derivatives","ETHF0:USTF0",1748266364567,9.84115894,2569.2,2568.9,5.31269669]
["bitfinex-derivatives","ETHF0:USTF0",1748266364767,9.84115894,2569.2,2569.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748266365065,3.2078,2569.1,2569.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748266365264,4.5663,2569.1,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266365472,24.197,2569.0,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266365664,25.5555,2569.0,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266366070,3.2078,2569.1,2568.9,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748266366265,3.2078,2569.1,2569.0,2.10219]
["bitfinex-derivatives","ETHF0:USTF0",1748266366474,27.4048,2569.1,2569.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748266367575,27.4048,2569.1,2569.0,1.63568527]
["bitfinex-derivatives","ETHF0:USTF0",1748266368471,28.8206,2569.1,2569.0,1.63568527]
["bitfinex-derivatives","ETHF0:USTF0",1748266368676,29.59876,2569.1,2569.0,0.31168527]
["bitfinex-derivatives","ETHF0:USTF0",1748266368975,0.77822,2568.9,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266369569,0.77821,2569.0,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266369769,1.2903,2568.9,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266370177,2.06852,2568.9,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266370379,1.2903,2568.9,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266370681,2.06852,2568.9,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266373474,2.06852,2568.9,2568.8,0.78409567]
["bitfinex-derivatives","ETHF0:USTF0",1748266373974,2.06852,2568.9,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266375175,2.06852,2568.9,2568.8,0.78409567]
["bitfinex-derivatives","ETHF0:USTF0",1748266375582,2.06852,2568.9,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266377777,0.77822,2568.9,2568.8,0.78409567]
["bitfinex-derivatives","ETHF0:USTF0",1748266378081,43.86562,2568.9,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266378586,43.86562,2568.9,2568.8,0.78409567]
["bitfinex-derivatives","ETHF0:USTF0",1748266378791,43.86562,2568.9,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266380179,44.56232,2568.9,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266384092,2.0751,2568.9,2568.8,0.78409567]
["bitfinex-derivatives","ETHF0:USTF0",1748266384294,43.86262,2568.9,2568.8,0.78409567]
["bitfinex-derivatives","ETHF0:USTF0",1748266384800,2.15662,2568.9,2568.8,0.78409567]
["bitfinex-derivatives","ETHF0:USTF0",1748266385090,3.2078,2569.1,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748266385285,4.5819,2569.1,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748266385485,47.06606,2569.1,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748266385786,27.3928,2569.1,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748266385987,27.3928,2569.1,2569.0,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1748266386181,28.17096,2569.1,2569.0,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1748266386381,29.54506,2569.1,2569.0,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1748266386586,3.2078,2570.2,2569.1,1.94541]
["bitfinex-derivatives","ETHF0:USTF0",1748266386788,1.94496,2569.7,2569.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1748266386991,0.77806,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748266387293,24.96205,2569.5,2569.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748266387496,24.184,2569.5,2569.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748266387694,24.184,2569.5,2569.4,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1748266387888,0.6517,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748266388197,24.8357,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748266388788,25.61368,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748266388984,0.77801,2569.6,2569.5,2.89842]
["bitfinex-derivatives","ETHF0:USTF0",1748266390093,42.482,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748266390296,42.482,2569.7,2569.6,1.08936319]
["bitfinex-derivatives","ETHF0:USTF0",1748266390988,42.482,2569.7,2569.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748266391197,47.482,2569.7,2569.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748266391494,47.482,2569.7,2569.1,1.06916179]
["bitfinex-derivatives","ETHF0:USTF0",1748266391495,0.77813,2569.2,2569.1,1.06916179]
["bitfinex-derivatives","ETHF0:USTF0",1748266391695,43.1721,2569.7,2569.1,0.29101179]
["bitfinex-derivatives","ETHF0:USTF0",1748266391898,0.77813,2569.2,2569.1,0.29101179]
["bitfinex-derivatives","ETHF0:USTF0",1748266392592,0.77822,2568.9,2568.8,1.65915746]
["bitfinex-derivatives","ETHF0:USTF0",1748266392794,39.241,2569.3,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748266392993,1.94541,2569.1,2568.8,0.29685746]
["bitfinex-derivatives","ETHF0:USTF0",1748266393187,0.77822,2568.9,2568.8,0.29685746]
["bitfinex-derivatives","ETHF0:USTF0",1748266393385,0.85227639,2568.9,2568.8,0.29685746]
["bitfinex-derivatives","ETHF0:USTF0",1748266393698,0.85227639,2568.9,2568.8,0.444459]
["bitfinex-derivatives","ETHF0:USTF0",1748266394301,0.85227639,2568.9,2568.8,1.222709]
["bitfinex-derivatives","ETHF0:USTF0",1748266394506,24.25405639,2568.9,2568.8,1.222709]
["bitfinex-derivatives","ETHF0:USTF0",1748266395096,24.25405639,2568.9,2568.8,0.78409567]
["bitfinex-derivatives","ETHF0:USTF0",1748266395292,0.07405639,2568.9,2568.8,1.49179567]
["bitfinex-derivatives","ETHF0:USTF0",1748266395695,62.779,2569.3,2569.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748266395992,0.77816,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266396198,0.77819,2569.0,2568.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1748266396806,0.77819,2569.0,2568.9,1.47552]
["bitfinex-derivatives","ETHF0:USTF0",1748266397001,1.9767,2569.2,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266397002,0.77822,2568.9,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266397503,0.85227639,2568.9,2568.8,0.78409567]
["bitfinex-derivatives","ETHF0:USTF0",1748266397809,0.85227639,2568.9,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266398113,2.17627639,2568.9,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266398306,18.37027639,2568.9,2568.8,0.78409567]
["bitfinex-derivatives","ETHF0:USTF0",1748266398603,18.37027639,2568.9,2568.8,0.44471089]
["bitfinex-derivatives","ETHF0:USTF0",1748266398904,41.90827639,2568.9,2568.8,0.44471089]
["bitfinex-derivatives","ETHF0:USTF0",1748266399097,0.85227639,2568.9,2568.8,1.22296089]
["bitfinex-derivatives","ETHF0:USTF0",1748266399299,24.39027639,2568.9,2568.8,1.22296089]
["bitfinex-derivatives","ETHF0:USTF0",1748266399507,23.538,2568.9,2568.8,1.22296089]
["bitfinex-derivatives","ETHF0:USTF0",1748266400214,24.31622,2568.9,2568.8,0.78409567]
["bitfinex-derivatives","ETHF0:USTF0",1748266401515,24.31622,2568.9,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266401909,25.70902,2568.9,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266403219,25.70902,2568.9,2568.8,0.298479]
["bitfinex-derivatives","ETHF0:USTF0",1748266404516,25.70902,2568.9,2568.8,0.60993351]
["bitfinex-derivatives","ETHF0:USTF0",1748266404715,25.71002,2568.9,2568.8,0.60993351]
["bitfinex-derivatives","ETHF0:USTF0",1748266404917,43.22902,2568.9,2568.8,1.38818351]
["bitfinex-derivatives","ETHF0:USTF0",1748266405115,43.22902,2568.9,2568.8,0.60993351]
["bitfinex-derivatives","ETHF0:USTF0",1748266406113,43.22902,2568.9,2568.8,0.31730018]
["bitfinex-derivatives","ETHF0:USTF0",1748266407216,43.22902,2568.9,2568.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266409024,1.94575,2568.7,2568.3,0.58572711]
["bitfinex-derivatives","ETHF0:USTF0",1748266409318,0.77837,2568.4,2568.3,0.57988144]
["bitfinex-derivatives","ETHF0:USTF0",1748266409515,40.88337,2568.4,2568.3,0.57988144]
["bitfinex-derivatives","ETHF0:USTF0",1748266409718,42.19137,2568.4,2568.3,0.57988144]
["bitfinex-derivatives","ETHF0:USTF0",1748266411628,42.19237,2568.4,2568.3,0.57988144]
["bitfinex-derivatives","ETHF0:USTF0",1748266412731,2.08637,2568.4,2568.3,0.57988144]
["bitfinex-derivatives","ETHF0:USTF0",1748266413228,42.19637,2568.4,2568.3,1.94658144]
["bitfinex-derivatives","ETHF0:USTF0",1748266414931,2.08637,2568.4,2568.3,1.94658144]
["bitfinex-derivatives","ETHF0:USTF0",1748266415133,42.19637,2568.4,2568.3,1.94658144]
["bitfinex-derivatives","ETHF0:USTF0",1748266415527,0.77837,2568.4,2568.3,2.72498144]
["bitfinex-derivatives","ETHF0:USTF0",1748266415927,40.96242639,2568.4,2568.3,3.39788144]
["bitfinex-derivatives","ETHF0:USTF0",1748266416128,40.96242639,2568.4,2568.3,2.61948144]
["bitfinex-derivatives","ETHF0:USTF0",1748266417632,40.96242639,2568.4,2568.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748266418133,0.7784,2568.3,2568.2,1.29997786]
["bitfinex-derivatives","ETHF0:USTF0",1748266418335,2.7411,2568.3,2568.2,1.29997786]
["bitfinex-derivatives","ETHF0:USTF0",1748266418832,2.7411,2568.3,2568.2,1.61150858]
["bitfinex-derivatives","ETHF0:USTF0",1748266419533,0.77853,2567.9,2567.8,2.59960322]
["bitfinex-derivatives","ETHF0:USTF0",1748266419733,0.77853,2567.9,2567.2,5.32770157]
["bitfinex-derivatives","ETHF0:USTF0",1748266419734,0.77862,2567.6,2567.2,3.93910157]
["bitfinex-derivatives","ETHF0:USTF0",1748266420042,62.30842,2567.6,2567.3,0.58485471]
["bitfinex-derivatives","ETHF0:USTF0",1748266420334,0.77868,2567.4,2567.3,0.59070038]
["bitfinex-derivatives","ETHF0:USTF0",1748266420634,23.36768,2567.4,2567.3,0.59070038]
["bitfinex-derivatives","ETHF0:USTF0",1748266420935,0.77871,2567.3,2567.2,0.73130157]
["bitfinex-derivatives","ETHF0:USTF0",1748266421238,5.98511,2567.3,2567.2,0.73130157]
["bitfinex-derivatives","ETHF0:USTF0",1748266421429,10.2064,2567.3,2566.8,5.55075873]
["bitfinex-derivatives","ETHF0:USTF0",1748266421627,0.77883,2566.9,2566.8,5.55075873]
["bitfinex-derivatives","ETHF0:USTF0",1748266421831,40.89083,2566.9,2566.8,4.52639107]
["bitfinex-derivatives","ETHF0:USTF0",1748266422131,0.77892,2566.6,2566.5,5.17301837]
["bitfinex-derivatives","ETHF0:USTF0",1748266422428,3.98672,2566.6,2566.5,5.17301837]
["bitfinex-derivatives","ETHF0:USTF0",1748266422636,44.10572,2566.6,2566.5,5.17301837]
["bitfinex-derivatives","ETHF0:USTF0",1748266422928,45.41922,2566.6,2566.5,5.17301837]
["bitfinex-derivatives","ETHF0:USTF0",1748266423329,0.77898,2566.4,2566.3,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266424032,2.08588,2566.4,2566.3,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266424230,3.2078,2566.6,2566.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748266424430,3.2078,2566.6,2566.3,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266424431,40.89796,2566.5,2566.3,2.20704567]
["bitfinex-derivatives","ETHF0:USTF0",1748266425836,0.77896,2566.5,2566.3,2.20704567]
["bitfinex-derivatives","ETHF0:USTF0",1748266426037,5.41786189,2566.6,2566.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748266426335,5.41786189,2566.6,2566.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748266426529,27.06686189,2566.6,2566.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748266426730,27.06684189,2566.6,2566.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748266426932,43.81692189,2566.6,2566.5,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1748266427540,44.59584189,2566.6,2566.5,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1748266427835,43.81692189,2566.6,2566.5,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1748266428035,4.63892189,2566.6,2566.5,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1748266428236,43.81892189,2566.6,2566.5,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1748266428433,43.29094189,2566.6,2566.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748266428638,43.29094189,2566.6,2566.5,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1748266429134,43.29094189,2566.6,2566.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748266429335,43.29294189,2566.6,2566.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748266429537,47.01787494,2566.6,2566.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748266429733,47.01787494,2566.6,2566.5,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1748266430126,47.09193133,2566.6,2566.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748266430633,47.09193133,2566.6,2566.5,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1748266430937,7.90993133,2566.6,2566.5,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1748266431131,47.09193133,2566.6,2566.5,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1748266432242,47.09193133,2566.6,2566.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748266432540,7.90993133,2566.6,2566.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748266432736,47.09593133,2566.6,2566.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748266433033,44.83297644,2566.6,2566.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748266433239,44.83297644,2566.6,2566.5,0.9590446]
["bitfinex-derivatives","ETHF0:USTF0",1748266433438,4.86805644,2566.6,2566.5,0.9590446]
["bitfinex-derivatives","ETHF0:USTF0",1748266433629,1.66025644,2566.6,2566.5,0.9590446]
["bitfinex-derivatives","ETHF0:USTF0",1748266433835,40.84625644,2566.6,2566.5,0.9590446]
["bitfinex-derivatives","ETHF0:USTF0",1748266434034,23.31325644,2566.6,2566.5,0.9590446]
["bitfinex-derivatives","ETHF0:USTF0",1748266434335,39.26205639,2566.6,2566.5,0.9590446]
["bitfinex-derivatives","ETHF0:USTF0",1748266434542,39.26205639,2566.6,2566.4,3.12559648]
["bitfinex-derivatives","ETHF0:USTF0",1748266434736,39.26205639,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748266435040,0.07405639,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748266435241,39.26205639,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748266436136,39.26205639,2566.6,2566.5,1.09065621]
["bitfinex-derivatives","ETHF0:USTF0",1748266436335,21.72805639,2566.6,2566.5,1.09065621]
["bitfinex-derivatives","ETHF0:USTF0",1748266437038,39.26205639,2566.6,2566.5,1.09065621]
["bitfinex-derivatives","ETHF0:USTF0",1748266437844,39.26205639,2566.6,2566.5,1.75775621]
["bitfinex-derivatives","ETHF0:USTF0",1748266439240,21.654,2566.9,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748266439437,21.654,2566.9,2566.8,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748266439639,39.188,2566.9,2566.8,8.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748266440534,39.188,2566.9,2566.8,9.59027284]
["bitfinex-derivatives","ETHF0:USTF0",1748266441446,39.187,2566.9,2566.8,9.59027284]
["bitfinex-derivatives","ETHF0:USTF0",1748266442240,21.654,2566.9,2566.8,9.59027284]
["bitfinex-derivatives","ETHF0:USTF0",1748266443949,1.3325,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748266444139,39.5355,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748266444748,40.31418,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748266444947,40.31418,2567.4,2567.3,0.31170621]
["bitfinex-derivatives","ETHF0:USTF0",1748266445551,40.31418,2567.4,2567.3,1.09041621]
["bitfinex-derivatives","ETHF0:USTF0",1748266445948,22.78118,2567.4,2567.3,1.09041621]
["bitfinex-derivatives","ETHF0:USTF0",1748266446244,40.31318,2567.4,2567.3,1.09041621]
["bitfinex-derivatives","ETHF0:USTF0",1748266446450,40.31318,2567.4,2567.3,0.31170621]
["bitfinex-derivatives","ETHF0:USTF0",1748266448558,40.31318,2567.4,2567.3,1.09041621]
["bitfinex-derivatives","ETHF0:USTF0",1748266448753,2.11118,2567.4,2567.3,1.09041621]
["bitfinex-derivatives","ETHF0:USTF0",1748266448949,40.31318,2567.4,2567.3,1.09041621]
["bitfinex-derivatives","ETHF0:USTF0",1748266449148,40.31318,2567.4,2567.3,0.31170621]
["bitfinex-derivatives","ETHF0:USTF0",1748266449349,0.7788,2567.0,2566.9,0.43535807]
["bitfinex-derivatives","ETHF0:USTF0",1748266449545,0.7788,2567.0,2566.9,1.21415807]
["bitfinex-derivatives","ETHF0:USTF0",1748266449740,0.7788,2567.0,2566.9,0.43535807]
["bitfinex-derivatives","ETHF0:USTF0",1748266449952,0.77889,2566.7,2566.6,0.58093865]
["bitfinex-derivatives","ETHF0:USTF0",1748266450248,38.201,2566.7,2566.6,1.35985865]
["bitfinex-derivatives","ETHF0:USTF0",1748266450552,38.97989,2566.7,2566.6,0.58093865]
["bitfinex-derivatives","ETHF0:USTF0",1748266450948,0.77892,2566.6,2566.5,1.07184161]
["bitfinex-derivatives","ETHF0:USTF0",1748266451153,2.18372,2566.6,2566.5,0.29289161]
["bitfinex-derivatives","ETHF0:USTF0",1748266451353,2.18372,2566.6,2566.5,1.07184161]
["bitfinex-derivatives","ETHF0:USTF0",1748266451954,2.18372,2566.6,2566.5,0.29289161]
["bitfinex-derivatives","ETHF0:USTF0",1748266452143,6.4048,2566.6,2565.9,0.58093865]
["bitfinex-derivatives","ETHF0:USTF0",1748266452349,0.7791,2566.0,2565.9,0.58093865]
["bitfinex-derivatives","ETHF0:USTF0",1748266452550,38.9821,2566.0,2565.9,0.58093865]
["bitfinex-derivatives","ETHF0:USTF0",1748266453158,40.3105,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748266453460,0.77916,2565.8,2565.7,3.21364567]
["bitfinex-derivatives","ETHF0:USTF0",1748266453649,0.77916,2565.8,2565.7,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266454160,0.31872228,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266454345,3.2078,2565.5,2565.1,0.58093865]
["bitfinex-derivatives","ETHF0:USTF0",1748266454657,40.31331,2565.4,2565.2,5.39884]
["bitfinex-derivatives","ETHF0:USTF0",1748266454953,20.671,2565.3,2565.2,5.39884]
["bitfinex-derivatives","ETHF0:USTF0",1748266455354,1.33,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748266455549,39.541,2565.4,2565.3,2.19101]
["bitfinex-derivatives","ETHF0:USTF0",1748266455850,38.211,2565.4,2565.3,2.19101]
["bitfinex-derivatives","ETHF0:USTF0",1748266456855,21.6383791,2565.5,2565.3,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748266457054,21.6383791,2565.5,2565.4,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1748266457255,21.6383791,2565.5,2565.4,3.55308]
["bitfinex-derivatives","ETHF0:USTF0",1748266458653,21.6383791,2565.5,2565.4,2.85938]
["bitfinex-derivatives","ETHF0:USTF0",1748266459561,21.6383791,2565.5,2565.4,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1748266460460,22.0801,2565.5,2565.4,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1748266461559,20.675,2565.5,2565.4,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1748266461954,18.96174679,2565.7,2565.4,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1748266461955,0.64653679,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748266462150,21.32453679,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748266462351,38.86353679,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748266462557,38.86353679,2565.7,2565.6,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1748266463570,38.217,2565.7,2565.6,1.73574322]
["bitfinex-derivatives","ETHF0:USTF0",1748266464165,20.678,2565.7,2565.6,1.73574322]
["bitfinex-derivatives","ETHF0:USTF0",1748266465065,4.22722679,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748266465265,42.44422679,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748266465767,4.22722679,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748266466068,0.64653679,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748266466761,0.12422431,2566.1,2566.0,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1748266466968,0.96922477,2566.2,2566.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748266467265,0.96922477,2566.2,2566.1,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1748266468468,1.74826477,2566.2,2566.1,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1748266468671,1.74826477,2566.2,2566.1,4.29861747]
["bitfinex-derivatives","ETHF0:USTF0",1748266469269,3.09266477,2566.2,2566.1,3.51954747]
["bitfinex-derivatives","ETHF0:USTF0",1748266469471,3.09266477,2566.2,2566.1,0.31174747]
["bitfinex-derivatives","ETHF0:USTF0",1748266469665,3.79466477,2566.2,2566.1,0.31174747]
["bitfinex-derivatives","ETHF0:USTF0",1748266470274,2.83128567,2566.2,2566.1,0.31174747]
["bitfinex-derivatives","ETHF0:USTF0",1748266470561,3.51048567,2566.2,2566.1,0.31174747]
["bitfinex-derivatives","ETHF0:USTF0",1748266472169,8.51048567,2566.2,2566.1,0.31174747]
["bitfinex-derivatives","ETHF0:USTF0",1748266472372,0.77913,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266473667,0.77928,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748266473868,38.02928,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748266474067,38.02928,2565.5,2565.4,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1748266474268,37.25,2565.5,2565.4,0.87857732]
["bitfinex-derivatives","ETHF0:USTF0",1748266474470,37.25,2565.5,2565.4,1.65784732]
["bitfinex-derivatives","ETHF0:USTF0",1748266475474,0.9633791,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748266475772,38.2133791,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748266476272,38.2133791,2565.8,2565.7,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1748266477462,38.2153791,2565.8,2565.7,2.86789]
["bitfinex-derivatives","ETHF0:USTF0",1748266477872,0.9633791,2565.8,2565.7,7.86789]
["bitfinex-derivatives","ETHF0:USTF0",1748266478771,38.0311,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748266478973,37.252,2566.0,2565.9,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748266479271,38.0311,2566.0,2565.9,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748266479472,38.0311,2566.0,2565.9,5.30973]
["bitfinex-derivatives","ETHF0:USTF0",1748266479671,37.252,2566.0,2565.9,5.30973]
["bitfinex-derivatives","ETHF0:USTF0",1748266480276,38.0311,2566.0,2565.9,5.30973]
["bitfinex-derivatives","ETHF0:USTF0",1748266481477,37.252,2566.0,2565.9,5.30973]
["bitfinex-derivatives","ETHF0:USTF0",1748266483577,19.712,2566.0,2565.9,5.74933662]
["bitfinex-derivatives","ETHF0:USTF0",1748266483771,38.0301,2566.0,2565.9,5.74933662]
["bitfinex-derivatives","ETHF0:USTF0",1748266484278,37.251,2566.0,2565.9,5.74933662]
["bitfinex-derivatives","ETHF0:USTF0",1748266484974,38.0301,2566.0,2565.9,5.74933662]
["bitfinex-derivatives","ETHF0:USTF0",1748266485278,38.0301,2566.0,2565.9,6.06110486]
["bitfinex-derivatives","ETHF0:USTF0",1748266486474,38.0301,2566.0,2565.9,3.95917486]
["bitfinex-derivatives","ETHF0:USTF0",1748266486682,38.0301,2566.0,2565.9,0.75137486]
["bitfinex-derivatives","ETHF0:USTF0",1748266487373,40.0896,2566.0,2565.9,0.75137486]
["bitfinex-derivatives","ETHF0:USTF0",1748266487581,40.0896,2566.0,2565.9,0.60507488]
["bitfinex-derivatives","ETHF0:USTF0",1748266490181,41.17721385,2566.0,2565.9,0.60507488]
["bitfinex-derivatives","ETHF0:USTF0",1748266490981,41.25127024,2566.0,2565.9,0.60507488]
["bitfinex-derivatives","ETHF0:USTF0",1748266491374,0.77916,2565.8,2565.7,0.43960662]
["bitfinex-derivatives","ETHF0:USTF0",1748266491970,2.18306,2565.8,2565.7,0.43960662]
["bitfinex-derivatives","ETHF0:USTF0",1748266492582,0.77919,2565.7,2565.6,0.21996733]
["bitfinex-derivatives","ETHF0:USTF0",1748266492783,2.18309,2565.7,2565.6,0.21996733]
["bitfinex-derivatives","ETHF0:USTF0",1748266493684,2.18309,2565.7,2565.6,0.99918733]
["bitfinex-derivatives","ETHF0:USTF0",1748266493986,37.7589,2565.7,2565.6,0.48952869]
["bitfinex-derivatives","ETHF0:USTF0",1748266494185,37.7589,2565.7,2565.6,3.69732869]
["bitfinex-derivatives","ETHF0:USTF0",1748266494485,38.53809,2565.7,2565.6,3.69732869]
["bitfinex-derivatives","ETHF0:USTF0",1748266496085,37.88313475,2565.7,2565.6,5.08812869]
["bitfinex-derivatives","ETHF0:USTF0",1748266496278,37.88313475,2565.7,2565.6,5.79762869]
["bitfinex-derivatives","ETHF0:USTF0",1748266496785,38.66232475,2565.7,2565.6,5.79762869]
["bitfinex-derivatives","ETHF0:USTF0",1748266497283,37.25842475,2565.7,2565.6,5.79762869]
["bitfinex-derivatives","ETHF0:USTF0",1748266498586,18.93923475,2565.7,2565.6,5.79762869]
["bitfinex-derivatives","ETHF0:USTF0",1748266498788,36.47923475,2565.7,2565.6,5.79762869]
["bitfinex-derivatives","ETHF0:USTF0",1748266499188,37.25842475,2565.7,2565.6,5.79762869]
["bitfinex-derivatives","ETHF0:USTF0",1748266499486,36.47923475,2565.7,2565.6,5.79762869]
["bitfinex-derivatives","ETHF0:USTF0",1748266499892,37.25842475,2565.7,2565.6,5.79762869]
["bitfinex-derivatives","ETHF0:USTF0",1748266500589,37.25842475,2565.7,2565.6,6.23723531]
["bitfinex-derivatives","ETHF0:USTF0",1748266500789,38.57582475,2565.7,2565.6,6.23723531]
["bitfinex-derivatives","ETHF0:USTF0",1748266500984,36.47923475,2565.7,2565.6,6.23723531]
["bitfinex-derivatives","ETHF0:USTF0",1748266501993,0.12423475,2565.7,2565.6,6.23723531]
["bitfinex-derivatives","ETHF0:USTF0",1748266502192,0.12423475,2565.7,2565.6,11.23723531]
["bitfinex-derivatives","ETHF0:USTF0",1748266502488,1.4311346,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748266502698,0.9311346,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748266502889,0.4311346,2565.9,2565.8,5.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748266503085,0.4311346,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748266503289,0.4311346,2565.9,2565.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748266503484,18.31919,2565.8,2565.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748266503688,19.66729,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748266503888,0.77919,2565.7,2565.6,3.64740662]
["bitfinex-derivatives","ETHF0:USTF0",1748266504089,2.81269,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266504292,2.0335,2565.7,2565.6,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1748266504791,0.4311346,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748266504993,38.1342346,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748266505195,36.7861346,2565.9,2565.8,1.09096117]
["bitfinex-derivatives","ETHF0:USTF0",1748266505395,36.7861346,2565.9,2565.8,1.84896117]
["bitfinex-derivatives","ETHF0:USTF0",1748266506588,36.355,2565.9,2565.8,1.84896117]
["bitfinex-derivatives","ETHF0:USTF0",1748266506793,37.6696,2565.9,2565.8,1.84896117]
["bitfinex-derivatives","ETHF0:USTF0",1748266508491,38.44873,2565.9,2565.8,1.84896117]
["bitfinex-derivatives","ETHF0:USTF0",1748266508797,38.44873,2565.9,2565.8,0.31180117]
["bitfinex-derivatives","ETHF0:USTF0",1748266509190,38.44873,2565.9,2565.8,0.75201392]
["bitfinex-derivatives","ETHF0:USTF0",1748266510298,38.44873,2565.9,2565.8,0.31180117]
["bitfinex-derivatives","ETHF0:USTF0",1748266511796,19.63373,2565.9,2565.8,0.31180117]
["bitfinex-derivatives","ETHF0:USTF0",1748266511999,38.44773,2565.9,2565.8,0.31180117]
["bitfinex-derivatives","ETHF0:USTF0",1748266512606,38.44873,2565.9,2565.8,0.31180117]
["bitfinex-derivatives","ETHF0:USTF0",1748266515498,20.90873,2565.9,2565.8,0.31180117]
["bitfinex-derivatives","ETHF0:USTF0",1748266515703,38.44873,2565.9,2565.8,0.31180117]
["bitfinex-derivatives","ETHF0:USTF0",1748266516304,40.05436183,2565.9,2565.8,0.31180117]
["bitfinex-derivatives","ETHF0:USTF0",1748266520499,0.77925,2565.5,2565.4,0.44021275]
["bitfinex-derivatives","ETHF0:USTF0",1748266520706,0.77928,2565.4,2565.3,3.64801275]
["bitfinex-derivatives","ETHF0:USTF0",1748266520904,22.36968,2565.4,2565.3,3.64801275]
["bitfinex-derivatives","ETHF0:USTF0",1748266522300,22.36968,2565.4,2565.3,4.42732275]
["bitfinex-derivatives","ETHF0:USTF0",1748266522499,22.36968,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266524602,20.1208,2565.4,2565.3,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748266524797,38.44208,2565.4,2565.3,6.10911]
["bitfinex-derivatives","ETHF0:USTF0",1748266525305,38.44208,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266525506,38.44208,2565.4,2565.3,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748266525907,38.44208,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266526208,38.44208,2565.4,2565.3,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748266526508,38.56633928,2565.4,2565.3,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748266526809,38.56633928,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266528112,38.56633928,2565.4,2565.3,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748266529112,38.56633928,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266531219,38.56633928,2565.4,2565.3,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748266531919,38.56633928,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266532320,38.56633928,2565.4,2565.3,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748266532518,38.56633928,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266532721,38.56633928,2565.4,2565.3,3.51968061]
["bitfinex-derivatives","ETHF0:USTF0",1748266532916,38.56633928,2565.4,2565.3,4.29899061]
["bitfinex-derivatives","ETHF0:USTF0",1748266533323,21.02433928,2565.4,2565.3,4.29899061]
["bitfinex-derivatives","ETHF0:USTF0",1748266533521,38.56733928,2565.4,2565.3,4.29899061]
["bitfinex-derivatives","ETHF0:USTF0",1748266536631,39.86492649,2565.4,2565.3,4.29899061]
["bitfinex-derivatives","ETHF0:USTF0",1748266536923,39.86492649,2565.4,2565.3,6.38349061]
["bitfinex-derivatives","ETHF0:USTF0",1748266537226,4.29092649,2565.4,2565.3,6.38349061]
["bitfinex-derivatives","ETHF0:USTF0",1748266537619,39.86592649,2565.4,2565.3,6.38349061]
["bitfinex-derivatives","ETHF0:USTF0",1748266537925,39.86592649,2565.4,2565.3,3.17569061]
["bitfinex-derivatives","ETHF0:USTF0",1748266539621,37.77612649,2565.4,2565.3,3.17569061]
["bitfinex-derivatives","ETHF0:USTF0",1748266540028,37.77612649,2565.4,2565.3,3.4691868]
["bitfinex-derivatives","ETHF0:USTF0",1748266540228,36.99684649,2565.4,2565.3,3.4691868]
["bitfinex-derivatives","ETHF0:USTF0",1748266540423,37.77612649,2565.4,2565.3,3.4691868]
["bitfinex-derivatives","ETHF0:USTF0",1748266541428,37.77612649,2565.4,2565.3,2.6898768]
["bitfinex-derivatives","ETHF0:USTF0",1748266541625,37.77612649,2565.4,2565.3,3.4691868]
["bitfinex-derivatives","ETHF0:USTF0",1748266541824,37.77612649,2565.4,2565.3,2.6898768]
["bitfinex-derivatives","ETHF0:USTF0",1748266542019,37.77612649,2565.4,2565.3,3.4691868]
["bitfinex-derivatives","ETHF0:USTF0",1748266542223,36.47853928,2565.4,2565.3,2.6898768]
["bitfinex-derivatives","ETHF0:USTF0",1748266542627,37.83783928,2565.4,2565.3,1.3362768]
["bitfinex-derivatives","ETHF0:USTF0",1748266542829,39.27353928,2565.4,2565.3,1.3362768]
["bitfinex-derivatives","ETHF0:USTF0",1748266543026,39.27353928,2565.4,2565.3,1.04278061]
["bitfinex-derivatives","ETHF0:USTF0",1748266544932,39.27353928,2565.4,2565.3,1.3362768]
["bitfinex-derivatives","ETHF0:USTF0",1748266545432,39.27353928,2565.4,2565.3,0.6053768]
["bitfinex-derivatives","ETHF0:USTF0",1748266545927,40.57112649,2565.4,2565.3,0.6053768]
["bitfinex-derivatives","ETHF0:USTF0",1748266546142,46.74009649,2565.4,2565.0,3.21169714]
["bitfinex-derivatives","ETHF0:USTF0",1748266546431,0.77938,2565.1,2565.0,0.00389714]
["bitfinex-derivatives","ETHF0:USTF0",1748266546823,2.11448,2565.1,2565.0,0.00389714]
["bitfinex-derivatives","ETHF0:USTF0",1748266547427,0.77944,2564.9,2564.6,0.72656037]
["bitfinex-derivatives","ETHF0:USTF0",1748266547629,0.7795,2564.7,2564.6,0.72656037]
["bitfinex-derivatives","ETHF0:USTF0",1748266547934,18.3225,2564.7,2564.6,0.72656037]
["bitfinex-derivatives","ETHF0:USTF0",1748266548136,0.77953,2564.6,2564.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748266548335,2.11463,2564.6,2564.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748266548839,0.77956,2564.5,2564.4,2.18497]
["bitfinex-derivatives","ETHF0:USTF0",1748266549135,19.3983,2564.5,2564.4,2.18497]
["bitfinex-derivatives","ETHF0:USTF0",1748266549334,35.578,2564.5,2564.4,2.18499]
["bitfinex-derivatives","ETHF0:USTF0",1748266550231,1.37014567,2564.8,2564.4,2.18499]
["bitfinex-derivatives","ETHF0:USTF0",1748266550433,35.578,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748266550729,18.3235,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748266550935,0.7795,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748266551135,36.3575,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748266551337,3.49212147,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748266551543,20.74764147,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748266551743,2.71264147,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748266552037,38.29164147,2564.8,2564.7,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748266552234,2.71264147,2564.8,2564.7,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748266552932,20.74764147,2564.8,2564.7,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748266553132,20.74764147,2564.8,2564.7,8.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748266554336,20.74764147,2564.8,2564.7,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748266555238,18.04084567,2564.8,2564.7,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748266557936,0.00584567,2564.8,2564.7,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748266559231,0.00584567,2564.8,2564.7,3.97869735]
["bitfinex-derivatives","ETHF0:USTF0",1748266559438,0.78531567,2564.8,2564.7,3.97869735]
["bitfinex-derivatives","ETHF0:USTF0",1748266559636,0.78531567,2564.8,2564.7,0.31189735]
["bitfinex-derivatives","ETHF0:USTF0",1748266559936,0.77953,2564.6,2564.5,0.58715208]
["bitfinex-derivatives","ETHF0:USTF0",1748266560136,18.78853,2564.6,2564.5,0.58715208]
["bitfinex-derivatives","ETHF0:USTF0",1748266560531,23.78853,2564.6,2564.5,0.58715208]
["bitfinex-derivatives","ETHF0:USTF0",1748266560736,1.94893,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266560931,0.77965,2564.2,2564.1,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1748266561133,18.78865,2564.2,2564.1,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1748266561330,18.78865,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266561534,0.77974,2563.9,2563.8,3.79495208]
["bitfinex-derivatives","ETHF0:USTF0",1748266562131,0.77974,2563.9,2563.8,0.58715208]
["bitfinex-derivatives","ETHF0:USTF0",1748266562540,0.77974,2563.9,2563.7,1.02436766]
["bitfinex-derivatives","ETHF0:USTF0",1748266562541,1.94943,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266562739,0.77983,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266562945,18.32583,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266563138,17.546,2563.6,2563.5,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1748266563444,17.546,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266563742,18.32583,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748266564044,18.32583,2563.6,2563.5,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1748266564643,18.32583,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748266565242,18.32585,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748266565445,17.546,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748266566344,18.32583,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748266566747,18.45014471,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748266566936,17.67031471,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748266567145,19.03011471,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748266567342,37.04911471,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748266567746,1.48411471,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748266567947,37.04911471,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748266568446,37.82894471,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748266570750,37.70463,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748266572352,0.77982,2563.7,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748266572547,35.569,2563.7,2563.6,6.15063]
["bitfinex-derivatives","ETHF0:USTF0",1748266574053,35.569,2563.7,2563.6,6.46268666]
["bitfinex-derivatives","ETHF0:USTF0",1748266574254,36.9385,2563.7,2563.6,6.46268666]
["bitfinex-derivatives","ETHF0:USTF0",1748266574647,37.7183,2563.7,2563.6,6.46268666]
["bitfinex-derivatives","ETHF0:USTF0",1748266574853,37.7183,2563.7,2563.6,2.41538666]
["bitfinex-derivatives","ETHF0:USTF0",1748266575054,37.7183,2563.7,2563.6,1.09188666]
["bitfinex-derivatives","ETHF0:USTF0",1748266575452,37.7183,2563.7,2563.6,0.31205666]
["bitfinex-derivatives","ETHF0:USTF0",1748266575846,37.7183,2563.7,2563.6,1.09188666]
["bitfinex-derivatives","ETHF0:USTF0",1748266576055,37.7183,2563.7,2563.6,0.31205666]
["bitfinex-derivatives","ETHF0:USTF0",1748266576553,37.7183,2563.7,2563.6,1.09188666]
["bitfinex-derivatives","ETHF0:USTF0",1748266577156,37.7183,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748266579048,19.3865,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748266579250,36.9405,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748266579759,36.9405,2563.7,2563.6,1.56973]
["bitfinex-derivatives","ETHF0:USTF0",1748266580558,1.3695,2563.7,2563.6,1.56973]
["bitfinex-derivatives","ETHF0:USTF0",1748266580760,36.9405,2563.7,2563.6,1.56973]
["bitfinex-derivatives","ETHF0:USTF0",1748266580960,36.9405,2563.7,2563.6,1.88179479]
["bitfinex-derivatives","ETHF0:USTF0",1748266581561,37.7203,2563.7,2563.6,1.88179479]
["bitfinex-derivatives","ETHF0:USTF0",1748266581763,36.9405,2563.7,2563.6,1.88179479]
["bitfinex-derivatives","ETHF0:USTF0",1748266582455,1.3695,2563.7,2563.6,1.88179479]
["bitfinex-derivatives","ETHF0:USTF0",1748266582661,36.9415,2563.7,2563.6,1.88179479]
["bitfinex-derivatives","ETHF0:USTF0",1748266584062,37.7213,2563.7,2563.6,1.88179479]
["bitfinex-derivatives","ETHF0:USTF0",1748266588976,37.6673,2563.7,2563.6,1.88179479]
["bitfinex-derivatives","ETHF0:USTF0",1748266589273,2.1493,2563.7,2563.6,1.88179479]
["bitfinex-derivatives","ETHF0:USTF0",1748266589470,37.6673,2563.7,2563.6,1.10196479]
["bitfinex-derivatives","ETHF0:USTF0",1748266589675,37.6673,2563.7,2563.6,1.09189479]
["bitfinex-derivatives","ETHF0:USTF0",1748266590471,17.964,2563.7,2563.6,1.09189479]
["bitfinex-derivatives","ETHF0:USTF0",1748266590778,35.518,2563.7,2563.6,4.39745509]
["bitfinex-derivatives","ETHF0:USTF0",1748266592073,35.518,2563.7,2563.6,4.54374087]
["bitfinex-derivatives","ETHF0:USTF0",1748266592476,0.77978,2563.8,2563.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748266592678,37.68018,2563.8,2563.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748266593081,36.9004,2563.8,2563.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748266593475,37.68017,2563.8,2563.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748266593780,37.68017,2563.8,2563.7,1.09186479]
["bitfinex-derivatives","ETHF0:USTF0",1748266594482,2.16217,2563.8,2563.7,1.09186479]
["bitfinex-derivatives","ETHF0:USTF0",1748266594781,37.67917,2563.8,2563.7,1.09186479]
["bitfinex-derivatives","ETHF0:USTF0",1748266594980,37.67917,2563.8,2563.7,1.38588642]
["bitfinex-derivatives","ETHF0:USTF0",1748266595182,1.42481189,2563.8,2563.7,1.38588642]
["bitfinex-derivatives","ETHF0:USTF0",1748266595475,0.64504189,2563.8,2563.7,1.38588642]
["bitfinex-derivatives","ETHF0:USTF0",1748266595872,0.14504189,2563.8,2563.7,1.38588642]
["bitfinex-derivatives","ETHF0:USTF0",1748266596274,18.52320456,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748266596473,18.71837037,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748266596675,1.16437037,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748266596988,1.16437037,2564.0,2563.9,8.98754]
["bitfinex-derivatives","ETHF0:USTF0",1748266597371,1.16437037,2564.0,2563.9,9.88675687]
["bitfinex-derivatives","ETHF0:USTF0",1748266598787,1.37767037,2564.0,2563.9,9.88675687]
["bitfinex-derivatives","ETHF0:USTF0",1748266598978,0.40846581,2564.0,2563.9,9.88675687]
["bitfinex-derivatives","ETHF0:USTF0",1748266599378,0.40846581,2564.0,2563.9,4.88675687]
["bitfinex-derivatives","ETHF0:USTF0",1748266600177,0.40822316,2564.0,2563.9,4.88675687]
["bitfinex-derivatives","ETHF0:USTF0",1748266600379,1.18793316,2564.0,2563.9,0.89921687]
["bitfinex-derivatives","ETHF0:USTF0",1748266600683,1.18793316,2564.0,2563.9,0.31206479]
["bitfinex-derivatives","ETHF0:USTF0",1748266600883,2.47723316,2564.0,2563.9,1.09180479]
["bitfinex-derivatives","ETHF0:USTF0",1748266601180,2.47723316,2564.0,2563.9,0.31206479]
["bitfinex-derivatives","ETHF0:USTF0",1748266601371,2.47723316,2564.0,2563.9,1.09180479]
["bitfinex-derivatives","ETHF0:USTF0",1748266601979,2.47718293,2564.0,2563.9,0.53212249]
["bitfinex-derivatives","ETHF0:USTF0",1748266602482,3.57071808,2564.0,2563.9,1.31186249]
["bitfinex-derivatives","ETHF0:USTF0",1748266603989,3.57072924,2564.0,2563.9,1.31186249]
["bitfinex-derivatives","ETHF0:USTF0",1748266604389,3.57072924,2564.0,2563.9,0.53212249]
["bitfinex-derivatives","ETHF0:USTF0",1748266605589,3.57072924,2564.0,2563.9,1.31186249]
["bitfinex-derivatives","ETHF0:USTF0",1748266605792,20.34401924,2564.0,2563.9,1.31186249]
["bitfinex-derivatives","ETHF0:USTF0",1748266606181,19.37481468,2564.0,2563.9,1.31186249]
["bitfinex-derivatives","ETHF0:USTF0",1748266606485,19.37481468,2564.0,2563.9,1.09180479]
["bitfinex-derivatives","ETHF0:USTF0",1748266606683,20.15452468,2564.0,2563.9,1.09180479]
["bitfinex-derivatives","ETHF0:USTF0",1748266607785,20.15455521,2564.0,2563.9,1.09180479]
["bitfinex-derivatives","ETHF0:USTF0",1748266608791,20.15451681,2564.0,2563.9,1.09180479]
["bitfinex-derivatives","ETHF0:USTF0",1748266609088,39.41510402,2564.0,2563.9,1.31189986]
["bitfinex-derivatives","ETHF0:USTF0",1748266609481,39.41510983,2564.0,2563.9,1.31189986]
["bitfinex-derivatives","ETHF0:USTF0",1748266610191,3.89910983,2564.0,2563.9,1.31189986]
["bitfinex-derivatives","ETHF0:USTF0",1748266610391,39.41510983,2564.0,2563.9,0.53215986]
["bitfinex-derivatives","ETHF0:USTF0",1748266610996,1.94949,2563.8,2563.4,4.57481208]
["bitfinex-derivatives","ETHF0:USTF0",1748266611192,0.77986,2563.5,2563.4,3.79495208]
["bitfinex-derivatives","ETHF0:USTF0",1748266611387,18.93773562,2563.5,2563.4,3.79495208]
["bitfinex-derivatives","ETHF0:USTF0",1748266611785,18.93773562,2563.5,2563.4,0.58715208]
["bitfinex-derivatives","ETHF0:USTF0",1748266611986,0.77989,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748266612181,19.91046562,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748266613083,19.9104229,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748266614895,19.91037981,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748266615294,19.13048981,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748266615490,1.57748981,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748266615698,37.01948981,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748266616085,35.63678981,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748266616290,0.19478981,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748266616795,17.554,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748266616995,17.7487522,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748266617198,17.74875027,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748266617897,18.52861027,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748266618197,17.74875027,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748266618595,17.74871513,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748266619399,0.19471513,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748266619698,35.63771513,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748266620094,36.41757513,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748266620494,0.77992,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748266620696,0.97462354,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748266620897,0.19470354,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748266621096,2.34012354,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748266621297,1.56020354,2563.3,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748266622302,1.56020354,2563.3,2563.2,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1748266623499,1.56020354,2563.3,2563.2,2.49575633]
["bitfinex-derivatives","ETHF0:USTF0",1748266623910,2.65710579,2563.3,2563.2,2.49575633]
["bitfinex-derivatives","ETHF0:USTF0",1748266624114,2.65727284,2563.3,2563.2,2.49575633]
["bitfinex-derivatives","ETHF0:USTF0",1748266624509,1.29177284,2563.3,2563.2,2.49575633]
["bitfinex-derivatives","ETHF0:USTF0",1748266624710,36.73577284,2563.3,2563.2,2.49575633]
["bitfinex-derivatives","ETHF0:USTF0",1748266625004,36.54090225,2563.3,2563.2,2.49575633]
["bitfinex-derivatives","ETHF0:USTF0",1748266625195,18.84675156,2563.3,2563.2,2.49575633]
["bitfinex-derivatives","ETHF0:USTF0",1748266626005,18.65190225,2563.3,2563.2,2.49575633]
["bitfinex-derivatives","ETHF0:USTF0",1748266626502,18.84676117,2563.3,2563.2,2.49575633]
["bitfinex-derivatives","ETHF0:USTF0",1748266626706,18.65190225,2563.3,2563.2,2.49575633]
["bitfinex-derivatives","ETHF0:USTF0",1748266627107,18.8467654,2563.3,2563.2,2.49575633]
["bitfinex-derivatives","ETHF0:USTF0",1748266627508,18.84680304,2563.3,2563.2,2.49575633]
["bitfinex-derivatives","ETHF0:USTF0",1748266627709,1.29180304,2563.3,2563.2,2.49575633]
["bitfinex-derivatives","ETHF0:USTF0",1748266628009,18.65190225,2563.3,2563.2,2.49575633]
["bitfinex-derivatives","ETHF0:USTF0",1748266628307,0.19494919,2563.3,2563.2,2.49575633]
["bitfinex-derivatives","ETHF0:USTF0",1748266629303,17.74994919,2563.3,2563.2,2.49575633]
["bitfinex-derivatives","ETHF0:USTF0",1748266629510,0.19494919,2563.3,2563.2,2.49575633]
["bitfinex-derivatives","ETHF0:USTF0",1748266629802,0.97255884,2563.4,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748266630004,0.19079884,2563.4,2563.3,7.14292]
["bitfinex-derivatives","ETHF0:USTF0",1748266630610,8.84e-06,2563.4,2563.3,8.04217841]
["bitfinex-derivatives","ETHF0:USTF0",1748266630804,18.85843288,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748266631003,1.30343288,2563.7,2563.6,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748266631211,17.56084567,2563.7,2563.6,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748266631409,0.00584567,2563.7,2563.6,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748266631708,17.56084567,2563.7,2563.6,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748266632404,17.56084567,2563.7,2563.6,4.29973633]
["bitfinex-derivatives","ETHF0:USTF0",1748266634615,19.76094567,2563.7,2563.6,4.29973633]
["bitfinex-derivatives","ETHF0:USTF0",1748266634804,20.59894567,2563.7,2563.6,4.29973633]
["bitfinex-derivatives","ETHF0:USTF0",1748266635212,20.72327134,2563.7,2563.6,4.29973633]
["bitfinex-derivatives","ETHF0:USTF0",1748266635713,20.72327134,2563.7,2563.6,4.74031236]
["bitfinex-derivatives","ETHF0:USTF0",1748266636309,2.33027134,2563.7,2563.6,4.74031236]
["bitfinex-derivatives","ETHF0:USTF0",1748266636514,17.68317134,2563.7,2563.6,4.74031236]
["bitfinex-derivatives","ETHF0:USTF0",1748266637409,0.13017134,2563.7,2563.6,4.29973633]
["bitfinex-derivatives","ETHF0:USTF0",1748266637811,17.68317134,2563.7,2563.6,4.29973633]
["bitfinex-derivatives","ETHF0:USTF0",1748266639012,0.12432567,2563.7,2563.6,4.29973633]
["bitfinex-derivatives","ETHF0:USTF0",1748266639216,0.2133,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748266639425,0.2133,2564.0,2563.9,3.98754]
["bitfinex-derivatives","ETHF0:USTF0",1748266639617,1.01088721,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748266639818,19.67756721,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748266640115,18.89788721,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748266640310,19.67757721,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748266640519,18.89788721,2564.1,2564.0,1.09181633]
["bitfinex-derivatives","ETHF0:USTF0",1748266641622,18.89788721,2564.1,2564.0,1.38521289]
["bitfinex-derivatives","ETHF0:USTF0",1748266642024,17.887,2564.1,2564.0,1.38521289]
["bitfinex-derivatives","ETHF0:USTF0",1748266642718,18.7191,2564.1,2564.0,1.38521289]
["bitfinex-derivatives","ETHF0:USTF0",1748266642920,18.7191,2564.1,2564.0,1.09181633]
["bitfinex-derivatives","ETHF0:USTF0",1748266645828,18.7191,2564.1,2564.0,1.38515723]
["bitfinex-derivatives","ETHF0:USTF0",1748266649134,24.49878,2564.1,2564.0,0.60544723]
["bitfinex-derivatives","ETHF0:USTF0",1748266649432,0.77974,2563.9,2563.8,0.44637075]
["bitfinex-derivatives","ETHF0:USTF0",1748266649632,3.98754,2563.9,2563.8,0.44637075]
["bitfinex-derivatives","ETHF0:USTF0",1748266649832,5.77974,2563.9,2563.8,1.22614075]
["bitfinex-derivatives","ETHF0:USTF0",1748266650729,5.77974,2563.9,2563.8,0.78561567]
["bitfinex-derivatives","ETHF0:USTF0",1748266651343,0.77974,2563.9,2563.8,0.78561567]
["bitfinex-derivatives","ETHF0:USTF0",1748266651735,1.57833,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748266651934,0.7986,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748266652135,36.1456,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748266652344,36.92531,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748266653245,38.28211,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748266655547,0.77974,2563.9,2563.8,0.78559567]
["bitfinex-derivatives","ETHF0:USTF0",1748266655846,2.18974,2563.9,2563.8,0.78559567]
["bitfinex-derivatives","ETHF0:USTF0",1748266656549,2.18974,2563.9,2563.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266657048,2.18974,2563.9,2563.8,0.78561567]
["bitfinex-derivatives","ETHF0:USTF0",1748266658345,1.41,2563.9,2563.8,0.78561567]
["bitfinex-derivatives","ETHF0:USTF0",1748266658649,37.53674,2563.9,2563.8,0.85967206]
["bitfinex-derivatives","ETHF0:USTF0",1748266659543,37.53674,2563.9,2563.8,0.78561567]
["bitfinex-derivatives","ETHF0:USTF0",1748266659738,37.53674,2563.9,2563.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266660754,37.53674,2563.9,2563.8,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748266660947,0.77983,2563.6,2563.5,0.44052508]
["bitfinex-derivatives","ETHF0:USTF0",1748266661147,3.98763,2563.6,2563.5,0.44052508]
["bitfinex-derivatives","ETHF0:USTF0",1748266661856,5.39143,2563.6,2563.5,0.44052508]
["bitfinex-derivatives","ETHF0:USTF0",1748266662056,0.77992,2563.3,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748266662256,36.13092,2563.3,2563.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748266662552,0.77998,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748266662752,2.18378,2563.2,2563.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748266663457,2.18378,2563.2,2563.1,1.09209793]
["bitfinex-derivatives","ETHF0:USTF0",1748266663958,0.77993,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748266664157,37.53473,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748266664358,37.53473,2563.4,2563.3,1.09202793]
["bitfinex-derivatives","ETHF0:USTF0",1748266664858,36.7548,2563.4,2563.3,1.09202793]
["bitfinex-derivatives","ETHF0:USTF0",1748266665060,35.351,2563.4,2563.3,1.09202793]
["bitfinex-derivatives","ETHF0:USTF0",1748266667153,35.47535378,2563.4,2563.3,1.09202793]
["bitfinex-derivatives","ETHF0:USTF0",1748266668565,36.25524378,2563.4,2563.3,1.09202793]
["bitfinex-derivatives","ETHF0:USTF0",1748266668862,35.47535378,2563.4,2563.3,1.09202793]
["bitfinex-derivatives","ETHF0:USTF0",1748266669155,37.57084378,2563.4,2563.3,1.09202793]
["bitfinex-derivatives","ETHF0:USTF0",1748266669562,37.57084378,2563.4,2563.3,0.31213793]
["bitfinex-derivatives","ETHF0:USTF0",1748266669862,37.57084378,2563.4,2563.3,0.38619432]
["bitfinex-derivatives","ETHF0:USTF0",1748266670061,37.57084378,2563.4,2563.3,1.16611432]
["bitfinex-derivatives","ETHF0:USTF0",1748266670763,36.79095378,2563.4,2563.3,1.16611432]
["bitfinex-derivatives","ETHF0:USTF0",1748266670964,35.47635378,2563.4,2563.3,1.16611432]
["bitfinex-derivatives","ETHF0:USTF0",1748266671464,35.47735378,2563.4,2563.3,1.38585256]
["bitfinex-derivatives","ETHF0:USTF0",1748266672863,35.47735378,2563.4,2563.3,1.16611432]
["bitfinex-derivatives","ETHF0:USTF0",1748266673071,36.25724378,2563.4,2563.3,0.38619432]
["bitfinex-derivatives","ETHF0:USTF0",1748266673261,37.62084378,2563.4,2563.3,0.38619432]
["bitfinex-derivatives","ETHF0:USTF0",1748266673964,37.62084378,2563.4,2563.3,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748266676554,37.52184378,2563.4,2563.3,0.85397639]
["bitfinex-derivatives","ETHF0:USTF0",1748266677157,2.26784378,2563.4,2563.3,1.16610366]
["bitfinex-derivatives","ETHF0:USTF0",1748266677362,37.52184378,2563.4,2563.3,1.16610366]
["bitfinex-derivatives","ETHF0:USTF0",1748266677561,38.81616194,2563.4,2563.3,1.16610366]
["bitfinex-derivatives","ETHF0:USTF0",1748266677756,38.81616194,2563.4,2563.3,0.31212727]
["bitfinex-derivatives","ETHF0:USTF0",1748266677959,38.81616194,2563.4,2563.3,0.38618366]
["bitfinex-derivatives","ETHF0:USTF0",1748266678867,3.56216194,2563.4,2563.3,0.38618366]
["bitfinex-derivatives","ETHF0:USTF0",1748266679066,38.81616194,2563.4,2563.3,0.38618366]
["bitfinex-derivatives","ETHF0:USTF0",1748266679261,37.52184378,2563.4,2563.3,0.38618366]
["bitfinex-derivatives","ETHF0:USTF0",1748266680865,38.37234378,2563.4,2563.3,0.38618366]
["bitfinex-derivatives","ETHF0:USTF0",1748266681970,38.37234378,2563.4,2563.3,0.31212727]
["bitfinex-derivatives","ETHF0:USTF0",1748266684963,38.37234378,2563.4,2563.3,0.38618366]
["bitfinex-derivatives","ETHF0:USTF0",1748266687076,38.37234378,2563.4,2563.3,0.31212727]
["bitfinex-derivatives","ETHF0:USTF0",1748266690181,38.37234378,2563.4,2563.3,0.38618366]
["bitfinex-derivatives","ETHF0:USTF0",1748266692079,20.81534378,2563.4,2563.3,0.38618366]
["bitfinex-derivatives","ETHF0:USTF0",1748266692384,38.37334378,2563.4,2563.3,0.38618366]
["bitfinex-derivatives","ETHF0:USTF0",1748266692783,38.37334378,2563.4,2563.3,1.16610366]
["bitfinex-derivatives","ETHF0:USTF0",1748266693082,38.37334378,2563.4,2563.3,0.38618366]
["bitfinex-derivatives","ETHF0:USTF0",1748266693581,39.66766194,2563.4,2563.3,0.38618366]
["bitfinex-derivatives","ETHF0:USTF0",1748266694074,39.66766194,2563.4,2563.3,0.31212727]
["bitfinex-derivatives","ETHF0:USTF0",1748266694682,39.66766194,2563.4,2563.3,1.09204727]
["bitfinex-derivatives","ETHF0:USTF0",1748266695182,39.66766194,2563.4,2563.3,0.38618366]
["bitfinex-derivatives","ETHF0:USTF0",1748266698485,4.41266194,2563.4,2563.3,1.16611366]
["bitfinex-derivatives","ETHF0:USTF0",1748266698682,37.45456194,2563.4,2563.3,1.16611366]
["bitfinex-derivatives","ETHF0:USTF0",1748266699185,37.45456194,2563.4,2563.3,1.09205727]
["bitfinex-derivatives","ETHF0:USTF0",1748266700185,37.45456194,2563.4,2563.3,1.16611366]
["bitfinex-derivatives","ETHF0:USTF0",1748266700687,37.45456194,2563.4,2563.3,1.45940222]
["bitfinex-derivatives","ETHF0:USTF0",1748266700886,36.16024378,2563.4,2563.3,1.45940222]
["bitfinex-derivatives","ETHF0:USTF0",1748266701087,36.16024378,2563.4,2563.3,2.75540222]
["bitfinex-derivatives","ETHF0:USTF0",1748266701578,36.16024378,2563.4,2563.3,1.45940222]
["bitfinex-derivatives","ETHF0:USTF0",1748266701778,36.16024378,2563.4,2563.3,2.75540222]
["bitfinex-derivatives","ETHF0:USTF0",1748266702480,18.60224378,2563.4,2563.3,2.75540222]
["bitfinex-derivatives","ETHF0:USTF0",1748266702685,36.16024378,2563.4,2563.3,2.75540222]
["bitfinex-derivatives","ETHF0:USTF0",1748266704488,37.45456194,2563.4,2563.3,2.75540222]
["bitfinex-derivatives","ETHF0:USTF0",1748266705092,37.45456194,2563.4,2563.3,0.67947222]
["bitfinex-derivatives","ETHF0:USTF0",1748266705288,38.78406194,2563.4,2563.3,0.60541583]
["bitfinex-derivatives","ETHF0:USTF0",1748266705484,39.61836194,2563.4,2563.3,0.60541583]
["bitfinex-derivatives","ETHF0:USTF0",1748266706092,39.61836194,2563.4,2563.3,0.31212727]
["bitfinex-derivatives","ETHF0:USTF0",1748266707595,38.32404378,2563.4,2563.3,0.31212727]
["bitfinex-derivatives","ETHF0:USTF0",1748266708190,0.12435378,2563.4,2563.3,1.09205727]
["bitfinex-derivatives","ETHF0:USTF0",1748266708494,1.38432564,2563.5,2563.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748266708697,2.16419564,2563.5,2563.4,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1748266708900,1.38432564,2563.5,2563.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1748266709194,18.94332564,2563.5,2563.4,4.02682727]
["bitfinex-derivatives","ETHF0:USTF0",1748266709392,1.38432564,2563.5,2563.4,4.02682727]
["bitfinex-derivatives","ETHF0:USTF0",1748266709599,18.94332564,2563.5,2563.4,4.02682727]
["bitfinex-derivatives","ETHF0:USTF0",1748266709788,18.85560287,2563.5,2563.4,4.02682727]
["bitfinex-derivatives","ETHF0:USTF0",1748266710095,1.29660287,2563.5,2563.4,9.46735235]
["bitfinex-derivatives","ETHF0:USTF0",1748266710692,1.29660287,2563.5,2563.4,4.46735235]
["bitfinex-derivatives","ETHF0:USTF0",1748266710897,2.07647287,2563.5,2563.4,4.46735235]
["bitfinex-derivatives","ETHF0:USTF0",1748266711596,2.07647287,2563.5,2563.4,2.89345235]
["bitfinex-derivatives","ETHF0:USTF0",1748266711797,3.44997287,2563.5,2563.4,2.89345235]
["bitfinex-derivatives","ETHF0:USTF0",1748266712096,3.44997287,2563.5,2563.4,3.67335235]
["bitfinex-derivatives","ETHF0:USTF0",1748266712595,3.44997287,2563.5,2563.4,3.52643925]
["bitfinex-derivatives","ETHF0:USTF0",1748266713293,3.44997287,2563.5,2563.4,2.74653925]
["bitfinex-derivatives","ETHF0:USTF0",1748266713691,3.44997287,2563.5,2563.4,3.52643925]
["bitfinex-derivatives","ETHF0:USTF0",1748266714100,2.15337,2563.5,2563.4,3.52643925]
["bitfinex-derivatives","ETHF0:USTF0",1748266714996,18.9305,2563.5,2563.4,3.52643925]
["bitfinex-derivatives","ETHF0:USTF0",1748266715499,18.9305,2563.5,2563.4,3.60049564]
["bitfinex-derivatives","ETHF0:USTF0",1748266716200,19.71037,2563.5,2563.4,3.60049564]
["bitfinex-derivatives","ETHF0:USTF0",1748266717401,37.29437,2563.5,2563.4,3.60049564]
["bitfinex-derivatives","ETHF0:USTF0",1748266717802,36.5145,2563.5,2563.4,3.60049564]
["bitfinex-derivatives","ETHF0:USTF0",1748266718302,37.29437,2563.5,2563.4,3.60049564]
["bitfinex-derivatives","ETHF0:USTF0",1748266719302,36.5145,2563.5,2563.4,3.60049564]
["bitfinex-derivatives","ETHF0:USTF0",1748266720005,2.07645287,2563.6,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748266720207,37.21745287,2563.6,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748266720596,38.56525287,2563.6,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748266721708,38.56525287,2563.6,2563.5,1.31204309]
["bitfinex-derivatives","ETHF0:USTF0",1748266722301,20.22840287,2563.6,2563.5,1.31204309]
["bitfinex-derivatives","ETHF0:USTF0",1748266722604,38.56524287,2563.6,2563.5,1.31204309]
["bitfinex-derivatives","ETHF0:USTF0",1748266723604,38.56524287,2563.6,2563.5,2.78219541]
["bitfinex-derivatives","ETHF0:USTF0",1748266724304,1.29660287,2563.7,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748266724502,36.43760287,2563.7,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748266724805,1.29660287,2563.7,2563.6,3.53843425]
["bitfinex-derivatives","ETHF0:USTF0",1748266725106,36.43760287,2563.7,2563.6,3.53843425]
["bitfinex-derivatives","ETHF0:USTF0",1748266725300,37.21741287,2563.7,2563.6,3.53843425]
["bitfinex-derivatives","ETHF0:USTF0",1748266727301,2.07641287,2563.7,2563.6,3.53843425]
["bitfinex-derivatives","ETHF0:USTF0",1748266727796,37.21541287,2563.7,2563.6,3.53843425]
["bitfinex-derivatives","ETHF0:USTF0",1748266728909,36.43560287,2563.7,2563.6,3.53843425]
["bitfinex-derivatives","ETHF0:USTF0",1748266729914,37.21541287,2563.7,2563.6,3.31836727]
["bitfinex-derivatives","ETHF0:USTF0",1748266730211,37.21541287,2563.7,2563.6,6.52616727]
["bitfinex-derivatives","ETHF0:USTF0",1748266731007,37.21541287,2563.7,2563.6,3.31836727]
["bitfinex-derivatives","ETHF0:USTF0",1748266731917,36.04314988,2563.7,2563.6,3.31836727]
["bitfinex-derivatives","ETHF0:USTF0",1748266732411,36.04314988,2563.7,2563.6,1.09196727]
["bitfinex-derivatives","ETHF0:USTF0",1748266732601,37.45684988,2563.7,2563.6,1.09196727]
["bitfinex-derivatives","ETHF0:USTF0",1748266735711,37.45684988,2563.7,2563.6,2.44846727]
["bitfinex-derivatives","ETHF0:USTF0",1748266736912,37.45684988,2563.7,2563.6,2.74196541]
["bitfinex-derivatives","ETHF0:USTF0",1748266737417,37.45684988,2563.7,2563.6,0.60562541]
["bitfinex-derivatives","ETHF0:USTF0",1748266738116,37.45684988,2563.7,2563.6,0.5324711]
["bitfinex-derivatives","ETHF0:USTF0",1748266739212,37.45684988,2563.7,2563.6,0.31212727]
["bitfinex-derivatives","ETHF0:USTF0",1748266741212,37.45684988,2563.7,2563.6,1.09196727]
["bitfinex-derivatives","ETHF0:USTF0",1748266741614,1.53803988,2563.7,2563.6,1.09196727]
["bitfinex-derivatives","ETHF0:USTF0",1748266741919,37.33884988,2563.7,2563.6,1.09196727]
["bitfinex-derivatives","ETHF0:USTF0",1748266742120,37.33884988,2563.7,2563.6,0.60562541]
["bitfinex-derivatives","ETHF0:USTF0",1748266742417,36.55903988,2563.7,2563.6,1.38546541]
["bitfinex-derivatives","ETHF0:USTF0",1748266742618,36.55903988,2563.7,2563.6,2.77186541]
["bitfinex-derivatives","ETHF0:USTF0",1748266742820,37.33884988,2563.7,2563.6,2.8459218]
["bitfinex-derivatives","ETHF0:USTF0",1748266743020,36.55903988,2563.7,2563.6,2.8459218]
["bitfinex-derivatives","ETHF0:USTF0",1748266743525,37.85358271,2563.7,2563.6,2.8459218]
["bitfinex-derivatives","ETHF0:USTF0",1748266743719,2.83258271,2563.7,2563.6,2.8459218]
["bitfinex-derivatives","ETHF0:USTF0",1748266743924,37.85358271,2563.7,2563.6,2.8459218]
["bitfinex-derivatives","ETHF0:USTF0",1748266744122,37.85358271,2563.7,2563.6,3.6979218]
["bitfinex-derivatives","ETHF0:USTF0",1748266744418,37.85358271,2563.7,2563.6,3.40442366]
["bitfinex-derivatives","ETHF0:USTF0",1748266744624,36.43988271,2563.7,2563.6,3.40442366]
["bitfinex-derivatives","ETHF0:USTF0",1748266746124,18.88388271,2563.7,2563.6,3.40442366]
["bitfinex-derivatives","ETHF0:USTF0",1748266747214,3.01929564,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748266747215,1.38432564,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748266747613,1.38432564,2563.9,2563.8,5.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748266749111,17.556,2564.1,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748266749515,18.9455,2564.1,2563.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1748266749821,1.3436,2564.0,2563.9,1.62674]
["bitfinex-derivatives","ETHF0:USTF0",1748266750121,1.3436,2564.0,2563.9,2.96224]
["bitfinex-derivatives","ETHF0:USTF0",1748266750522,1.3436,2564.0,2563.9,3.7149379]
["bitfinex-derivatives","ETHF0:USTF0",1748266753424,18.8976,2564.0,2563.9,3.56793114]
["bitfinex-derivatives","ETHF0:USTF0",1748266755127,35.017,2564.0,2563.9,2.78819114]
["bitfinex-derivatives","ETHF0:USTF0",1748266755417,35.017,2564.0,2563.9,3.56793114]
["bitfinex-derivatives","ETHF0:USTF0",1748266756019,35.017,2564.0,2563.9,3.27436727]
["bitfinex-derivatives","ETHF0:USTF0",1748266756520,0.00584567,2564.3,2563.9,12.65174727]
["bitfinex-derivatives","ETHF0:USTF0",1748266756823,0.00584567,2564.3,2564.2,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1748266757226,0.00584567,2564.3,2564.2,4.42802063]
["bitfinex-derivatives","ETHF0:USTF0",1748266758526,0.00584567,2564.3,2564.2,4.29957727]
["bitfinex-derivatives","ETHF0:USTF0",1748266758915,0.00584567,2564.3,2564.2,5.59907727]
["bitfinex-derivatives","ETHF0:USTF0",1748266762623,0.00584567,2564.3,2564.2,5.89191659]
["bitfinex-derivatives","ETHF0:USTF0",1748266762826,0.00584567,2564.3,2564.2,4.59241659]
["bitfinex-derivatives","ETHF0:USTF0",1748266763527,1.41204567,2564.3,2564.2,4.59241659]
["bitfinex-derivatives","ETHF0:USTF0",1748266763829,1.41204567,2564.3,2564.2,5.91861659]
["bitfinex-derivatives","ETHF0:USTF0",1748266767028,1.41204567,2564.3,2564.2,5.62577727]
["bitfinex-derivatives","ETHF0:USTF0",1748266769422,17.55584567,2564.3,2564.2,5.62577727]
["bitfinex-derivatives","ETHF0:USTF0",1748266770223,17.55584567,2564.3,2564.2,5.91861659]
["bitfinex-derivatives","ETHF0:USTF0",1748266771230,0.00584567,2564.3,2564.2,5.91861659]
["bitfinex-derivatives","ETHF0:USTF0",1748266773126,0.00584567,2564.3,2564.2,6.0663479]
["bitfinex-derivatives","ETHF0:USTF0",1748266774529,0.00584567,2564.3,2564.2,5.62577727]
["bitfinex-derivatives","ETHF0:USTF0",1748266780030,1.4165,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748266780233,18.1717,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748266780527,35.7207,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748266780937,37.1041,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748266782140,37.88353,2565.0,2564.9,0.31212727]
["bitfinex-derivatives","ETHF0:USTF0",1748266782341,37.88353,2565.0,2564.9,1.09156727]
["bitfinex-derivatives","ETHF0:USTF0",1748266783536,37.1041,2565.0,2564.9,1.09156727]
["bitfinex-derivatives","ETHF0:USTF0",1748266784942,37.88351,2565.0,2564.9,1.09156727]
["bitfinex-derivatives","ETHF0:USTF0",1748266785141,37.88351,2565.0,2564.9,0.31212727]
["bitfinex-derivatives","ETHF0:USTF0",1748266785436,37.88351,2565.0,2564.9,0.53196964]
["bitfinex-derivatives","ETHF0:USTF0",1748266786342,37.88351,2565.0,2564.9,1.31140964]
["bitfinex-derivatives","ETHF0:USTF0",1748266786543,37.88351,2565.0,2564.9,1.09156727]
["bitfinex-derivatives","ETHF0:USTF0",1748266787741,37.88351,2565.0,2564.9,1.31140964]
["bitfinex-derivatives","ETHF0:USTF0",1748266788842,37.1041,2565.0,2564.9,1.31140964]
["bitfinex-derivatives","ETHF0:USTF0",1748266789747,2.2161,2565.0,2564.9,1.31140964]
["bitfinex-derivatives","ETHF0:USTF0",1748266789953,37.1011,2565.0,2564.9,1.31140964]
["bitfinex-derivatives","ETHF0:USTF0",1748266790245,37.88051,2565.0,2564.9,1.31140964]
["bitfinex-derivatives","ETHF0:USTF0",1748266791943,37.1011,2565.0,2564.9,1.31140964]
["bitfinex-derivatives","ETHF0:USTF0",1748266792138,37.88051,2565.0,2564.9,1.31140964]
["bitfinex-derivatives","ETHF0:USTF0",1748266793849,37.88051,2565.0,2564.9,0.53196964]
["bitfinex-derivatives","ETHF0:USTF0",1748266794248,37.88051,2565.0,2564.9,0.31212727]
["bitfinex-derivatives","ETHF0:USTF0",1748266796049,37.88051,2565.0,2564.9,1.09156727]
["bitfinex-derivatives","ETHF0:USTF0",1748266796843,37.88051,2565.0,2564.9,1.31140964]
["bitfinex-derivatives","ETHF0:USTF0",1748266799457,3.21364567,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748266799654,39.75194567,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748266800455,40.53129567,2565.2,2565.1,0.31212727]
["bitfinex-derivatives","ETHF0:USTF0",1748266800757,45.53129567,2565.2,2565.1,0.31212727]
["bitfinex-derivatives","ETHF0:USTF0",1748266801454,40.53129567,2565.2,2565.1,0.31212727]
["bitfinex-derivatives","ETHF0:USTF0",1748266802652,22.98429567,2565.2,2565.1,1.09150727]
["bitfinex-derivatives","ETHF0:USTF0",1748266802957,40.53129567,2565.2,2565.1,1.09150727]
["bitfinex-derivatives","ETHF0:USTF0",1748266803955,40.53129567,2565.2,2565.1,0.31212727]
["bitfinex-derivatives","ETHF0:USTF0",1748266805457,45.53129567,2565.2,2565.1,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748266805650,0.77941,2565.0,2564.9,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748266806046,46.57941,2565.0,2564.9,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748266806254,0.77947,2564.8,2564.7,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266806560,35.54547,2564.8,2564.7,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266806956,38.49997,2564.8,2564.7,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266807863,43.49997,2564.8,2564.7,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266811362,38.49997,2564.8,2564.7,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266812054,20.95297,2564.8,2564.7,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266812256,38.50097,2564.8,2564.7,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266814460,20.95297,2564.8,2564.7,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266814666,38.50097,2564.8,2564.7,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266816957,38.50097,2564.8,2564.7,0.82494567]
["bitfinex-derivatives","ETHF0:USTF0",1748266818574,38.50097,2564.8,2564.7,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266821874,43.50097,2564.8,2564.7,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266822071,0.77966,2564.2,2564.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748266822271,0.77969,2564.1,2564.0,1.29040993]
["bitfinex-derivatives","ETHF0:USTF0",1748266822769,2.15519,2564.1,2564.0,1.29040993]
["bitfinex-derivatives","ETHF0:USTF0",1748266823682,2.15519,2564.1,2564.0,1.16254964]
["bitfinex-derivatives","ETHF0:USTF0",1748266824080,2.15519,2564.1,2564.0,1.94226964]
["bitfinex-derivatives","ETHF0:USTF0",1748266824281,0.77969,2564.1,2564.0,3.35156964]
["bitfinex-derivatives","ETHF0:USTF0",1748266824481,35.55169,2564.1,2564.0,3.35156964]
["bitfinex-derivatives","ETHF0:USTF0",1748266824782,34.772,2564.1,2564.0,3.35156964]
["bitfinex-derivatives","ETHF0:USTF0",1748266824984,35.55169,2564.1,2564.0,3.35156964]
["bitfinex-derivatives","ETHF0:USTF0",1748266825482,34.772,2564.1,2564.0,3.35156964]
["bitfinex-derivatives","ETHF0:USTF0",1748266825680,35.55169,2564.1,2564.0,3.35156964]
["bitfinex-derivatives","ETHF0:USTF0",1748266827486,35.55369,2564.1,2564.0,3.35156964]
["bitfinex-derivatives","ETHF0:USTF0",1748266827889,34.774,2564.1,2564.0,3.35156964]
["bitfinex-derivatives","ETHF0:USTF0",1748266828791,3.2078,2564.5,2564.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748266828990,1.3705,2564.8,2564.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748266829195,3.2078,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748266829388,20.4308,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748266829594,38.76127,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748266829992,35.55347,2564.8,2564.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748266830596,18.00247,2564.8,2564.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748266830784,35.55347,2564.8,2564.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748266830989,35.55347,2564.8,2564.7,1.93714964]
["bitfinex-derivatives","ETHF0:USTF0",1748266831393,18.00247,2564.8,2564.7,1.93714964]
["bitfinex-derivatives","ETHF0:USTF0",1748266831593,34.773,2564.8,2564.7,1.93714964]
["bitfinex-derivatives","ETHF0:USTF0",1748266832094,35.55247,2564.8,2564.7,1.93714964]
["bitfinex-derivatives","ETHF0:USTF0",1748266832305,3.2078,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748266832597,20.4308,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748266832795,34.773,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748266833188,34.773,2565.1,2565.0,2.20651]
["bitfinex-derivatives","ETHF0:USTF0",1748266833593,34.773,2565.1,2565.0,2.51855964]
["bitfinex-derivatives","ETHF0:USTF0",1748266833989,17.223,2565.1,2565.0,2.51855964]
["bitfinex-derivatives","ETHF0:USTF0",1748266834297,1.9478,2566.0,2565.0,2.51855964]
["bitfinex-derivatives","ETHF0:USTF0",1748266834298,20.3238,2565.7,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748266834592,37.8738,2565.7,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748266834796,20.3238,2565.7,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748266834987,17.116,2565.7,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748266835191,17.116,2565.7,2565.6,1.09127964]
["bitfinex-derivatives","ETHF0:USTF0",1748266835391,17.8952,2565.7,2565.6,0.31204964]
["bitfinex-derivatives","ETHF0:USTF0",1748266835600,17.8952,2565.7,2565.6,1.09127964]
["bitfinex-derivatives","ETHF0:USTF0",1748266835994,17.116,2565.7,2565.6,1.09127964]
["bitfinex-derivatives","ETHF0:USTF0",1748266836305,37.87364567,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748266836600,17.11884567,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748266836893,34.66584567,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748266837699,35.44498567,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748266837899,0.77917,2565.8,2565.7,2.12828]
["bitfinex-derivatives","ETHF0:USTF0",1748266838096,0.77917,2565.8,2565.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748266838302,0.77923,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748266838492,0.77923,2565.6,2565.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748266838693,2.08003,2565.6,2565.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748266839186,2.08003,2565.6,2565.5,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1748266839389,2.08003,2565.6,2565.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748266839794,0.77929,2565.4,2565.3,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748266840000,17.89129,2565.4,2565.3,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748266840199,17.112,2565.4,2565.3,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748266840395,17.112,2565.4,2565.3,5.32142]
["bitfinex-derivatives","ETHF0:USTF0",1748266841300,19.19209,2565.4,2565.3,5.32142]
["bitfinex-derivatives","ETHF0:USTF0",1748266842400,19.19209,2565.4,2565.3,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748266842700,18.4128,2565.4,2565.3,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748266843096,17.112,2565.4,2565.3,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748266843304,34.657,2565.4,2565.3,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748266843901,34.657,2565.4,2565.3,2.42548657]
["bitfinex-derivatives","ETHF0:USTF0",1748266845200,34.657,2565.4,2565.3,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748266846001,17.112,2565.4,2565.3,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748266846199,34.656,2565.4,2565.3,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748266847802,17.112,2565.4,2565.3,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748266848096,4.60154567,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748266848302,39.25554567,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748266848699,40.03468567,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748266849002,39.25554567,2565.9,2565.8,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748266849403,40.03468567,2565.9,2565.8,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748266849791,22.49068567,2565.9,2565.8,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748266849993,40.03468567,2565.9,2565.8,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748266850406,39.25554567,2565.9,2565.8,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748266850906,40.03468567,2565.9,2565.8,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748266851100,39.25554567,2565.9,2565.8,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748266851402,40.03468567,2565.9,2565.8,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748266852006,19.28288567,2565.9,2565.8,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748266852205,36.82588567,2565.9,2565.8,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748266852404,36.04674567,2565.9,2565.8,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1748266853206,0.77923,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748266854002,2.12243,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748266854507,1.3432,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748266855908,1.3432,2565.7,2565.6,1.09102765]
["bitfinex-derivatives","ETHF0:USTF0",1748266856204,2.1224,2565.7,2565.6,1.09102765]
["bitfinex-derivatives","ETHF0:USTF0",1748266856404,1.3432,2565.7,2565.6,1.09102765]
["bitfinex-derivatives","ETHF0:USTF0",1748266856602,17.109,2565.7,2565.6,1.09102765]
["bitfinex-derivatives","ETHF0:USTF0",1748266856803,0.00584567,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748266856999,17.54784567,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748266857200,17.54784567,2565.9,2565.8,2.19807]
["bitfinex-derivatives","ETHF0:USTF0",1748266857606,0.00584567,2565.9,2565.8,2.19807]
["bitfinex-derivatives","ETHF0:USTF0",1748266857806,17.54784567,2565.9,2565.8,2.19807]
["bitfinex-derivatives","ETHF0:USTF0",1748266858307,0.00584567,2565.9,2565.8,2.19807]
["bitfinex-derivatives","ETHF0:USTF0",1748266858507,0.00584567,2565.9,2565.8,5.71770765]
["bitfinex-derivatives","ETHF0:USTF0",1748266861208,0.78498567,2565.9,2565.8,1.38339794]
["bitfinex-derivatives","ETHF0:USTF0",1748266861410,2.08598567,2565.9,2565.8,1.38339794]
["bitfinex-derivatives","ETHF0:USTF0",1748266862110,35.95584567,2565.9,2565.8,1.38339794]
["bitfinex-derivatives","ETHF0:USTF0",1748266862710,35.95584567,2565.9,2565.8,2.19979794]
["bitfinex-derivatives","ETHF0:USTF0",1748266863014,36.73498567,2565.9,2565.8,2.19979794]
["bitfinex-derivatives","ETHF0:USTF0",1748266863312,36.73498567,2565.9,2565.8,1.38339794]
["bitfinex-derivatives","ETHF0:USTF0",1748266864013,35.95584567,2565.9,2565.8,1.38339794]
["bitfinex-derivatives","ETHF0:USTF0",1748266867414,36.73498567,2565.9,2565.8,1.38339794]
["bitfinex-derivatives","ETHF0:USTF0",1748266868911,36.73498567,2565.9,2565.8,0.60422794]
["bitfinex-derivatives","ETHF0:USTF0",1748266869112,36.73498567,2565.9,2565.8,1.38339794]
["bitfinex-derivatives","ETHF0:USTF0",1748266869514,36.73498567,2565.9,2565.8,1.09100765]
["bitfinex-derivatives","ETHF0:USTF0",1748266872715,18.41484567,2565.9,2565.8,1.09100765]
["bitfinex-derivatives","ETHF0:USTF0",1748266872913,34.65384567,2565.9,2565.8,1.09100765]
["bitfinex-derivatives","ETHF0:USTF0",1748266873618,34.65384567,2565.9,2565.8,1.38339794]
["bitfinex-derivatives","ETHF0:USTF0",1748266874313,34.65384567,2565.9,2565.8,2.72629794]
["bitfinex-derivatives","ETHF0:USTF0",1748266875015,34.55484567,2565.9,2565.8,2.72629794]
["bitfinex-derivatives","ETHF0:USTF0",1748266875411,0.00584567,2565.9,2565.8,2.72629794]
["bitfinex-derivatives","ETHF0:USTF0",1748266875721,34.55484567,2565.9,2565.8,2.72629794]
["bitfinex-derivatives","ETHF0:USTF0",1748266876318,17.01484567,2565.9,2565.8,5.93409794]
["bitfinex-derivatives","ETHF0:USTF0",1748266876521,34.55484567,2565.9,2565.8,5.64170765]
["bitfinex-derivatives","ETHF0:USTF0",1748266876925,17.01484567,2565.9,2565.8,5.64170765]
["bitfinex-derivatives","ETHF0:USTF0",1748266877223,34.55484567,2565.9,2565.8,5.64170765]
["bitfinex-derivatives","ETHF0:USTF0",1748266877824,34.55484567,2565.9,2565.8,6.08161758]
["bitfinex-derivatives","ETHF0:USTF0",1748266880525,34.55484567,2565.9,2565.8,5.64170765]
["bitfinex-derivatives","ETHF0:USTF0",1748266881128,35.92160206,2565.9,2565.8,5.64170765]
["bitfinex-derivatives","ETHF0:USTF0",1748266882533,36.70074206,2565.9,2565.8,4.29880765]
["bitfinex-derivatives","ETHF0:USTF0",1748266882836,35.92160206,2565.9,2565.8,4.59215665]
["bitfinex-derivatives","ETHF0:USTF0",1748266884738,18.38160206,2565.9,2565.8,4.59215665]
["bitfinex-derivatives","ETHF0:USTF0",1748266884939,35.92160206,2565.9,2565.8,4.59215665]
["bitfinex-derivatives","ETHF0:USTF0",1748266885244,35.84754567,2565.9,2565.8,5.93905665]
["bitfinex-derivatives","ETHF0:USTF0",1748266885940,35.84754567,2565.9,2565.8,5.64570765]
["bitfinex-derivatives","ETHF0:USTF0",1748266887730,35.84754567,2565.9,2565.8,4.29880765]
["bitfinex-derivatives","ETHF0:USTF0",1748266890046,36.62668567,2565.9,2565.8,1.09100765]
["bitfinex-derivatives","ETHF0:USTF0",1748266890943,36.62668567,2565.9,2565.8,1.38449785]
["bitfinex-derivatives","ETHF0:USTF0",1748266891242,35.84754567,2565.9,2565.8,1.38449785]
["bitfinex-derivatives","ETHF0:USTF0",1748266892239,36.62668567,2565.9,2565.8,1.38449785]
["bitfinex-derivatives","ETHF0:USTF0",1748266892946,35.84754567,2565.9,2565.8,1.38449785]
["bitfinex-derivatives","ETHF0:USTF0",1748266893951,36.62668567,2565.9,2565.8,1.38449785]
["bitfinex-derivatives","ETHF0:USTF0",1748266900746,18.30754567,2565.9,2565.8,1.38449785]
["bitfinex-derivatives","ETHF0:USTF0",1748266900955,35.84754567,2565.9,2565.8,1.38449785]
["bitfinex-derivatives","ETHF0:USTF0",1748266901148,18.30754567,2565.9,2565.8,1.38449785]
["bitfinex-derivatives","ETHF0:USTF0",1748266901449,35.84754567,2565.9,2565.8,1.38449785]
["bitfinex-derivatives","ETHF0:USTF0",1748266901851,36.62668567,2565.9,2565.8,1.38449785]
["bitfinex-derivatives","ETHF0:USTF0",1748266902345,35.84754567,2565.9,2565.8,1.38449785]
["bitfinex-derivatives","ETHF0:USTF0",1748266902547,36.62668567,2565.9,2565.8,1.38449785]
["bitfinex-derivatives","ETHF0:USTF0",1748266902747,35.84754567,2565.9,2565.8,1.38449785]
["bitfinex-derivatives","ETHF0:USTF0",1748266903456,16.91684567,2565.9,2565.8,1.38449785]
["bitfinex-derivatives","ETHF0:USTF0",1748266903656,34.45684567,2565.9,2565.8,4.59229785]
["bitfinex-derivatives","ETHF0:USTF0",1748266904156,0.00584567,2565.9,2565.8,5.42189785]
["bitfinex-derivatives","ETHF0:USTF0",1748266904356,1.3059,2566.1,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748266904357,16.911,2566.0,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748266904653,34.451,2566.0,2565.9,2.14404]
["bitfinex-derivatives","ETHF0:USTF0",1748266904843,35.7569,2566.0,2565.9,2.14404]
["bitfinex-derivatives","ETHF0:USTF0",1748266905049,36.53601,2566.0,2565.9,1.09097765]
["bitfinex-derivatives","ETHF0:USTF0",1748266905260,36.53601,2566.0,2565.9,0.31183765]
["bitfinex-derivatives","ETHF0:USTF0",1748266905556,36.53601,2566.0,2565.9,1.09097765]
["bitfinex-derivatives","ETHF0:USTF0",1748266906552,36.53601,2566.0,2565.9,1.38450791]
["bitfinex-derivatives","ETHF0:USTF0",1748266909353,36.53601,2566.0,2565.9,0.60536791]
["bitfinex-derivatives","ETHF0:USTF0",1748266910863,36.53601,2566.0,2565.9,1.38450791]
["bitfinex-derivatives","ETHF0:USTF0",1748266911056,2.08501,2566.0,2565.9,1.38450791]
["bitfinex-derivatives","ETHF0:USTF0",1748266911462,36.53601,2566.0,2565.9,1.31102436]
["bitfinex-derivatives","ETHF0:USTF0",1748266911954,1.3059,2566.0,2565.9,1.31102436]
["bitfinex-derivatives","ETHF0:USTF0",1748266912159,35.7579,2566.0,2565.9,1.31102436]
["bitfinex-derivatives","ETHF0:USTF0",1748266913459,36.53701,2566.0,2565.9,1.31102436]
["bitfinex-derivatives","ETHF0:USTF0",1748266918362,36.53701,2566.0,2565.9,0.53188436]
["bitfinex-derivatives","ETHF0:USTF0",1748266918564,36.53701,2566.0,2565.9,1.31102436]
["bitfinex-derivatives","ETHF0:USTF0",1748266924565,36.53701,2566.0,2565.9,0.53188436]
["bitfinex-derivatives","ETHF0:USTF0",1748266925562,0.77929,2565.4,2565.3,0.58715208]
["bitfinex-derivatives","ETHF0:USTF0",1748266925768,1.94834,2565.3,2565.0,0.72656037]
["bitfinex-derivatives","ETHF0:USTF0",1748266925973,3.98718,2565.1,2565.0,0.72656037]
["bitfinex-derivatives","ETHF0:USTF0",1748266926868,0.77941,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748266927070,19.00521,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748266927264,19.00521,2565.0,2564.9,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1748266927970,2.18921,2565.0,2564.9,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1748266928172,36.54621,2565.0,2564.9,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1748266928670,3.2078,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748266928872,37.5648,2565.1,2565.0,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1748266929073,37.5648,2565.1,2565.0,2.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748266929274,34.357,2565.1,2565.0,2.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748266929669,1.58595,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748266929869,35.94695,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748266930871,1.58595,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748266931074,35.94695,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748266935174,0.77935,2565.2,2565.1,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1748266935381,2.11445,2565.2,2565.1,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1748266936481,3.2078,2565.6,2565.4,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748266936776,0.77921,2565.7,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748266936977,35.14321,2565.7,2565.6,2.11403]
["bitfinex-derivatives","ETHF0:USTF0",1748266938377,0.77923,2565.6,2565.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748266938881,2.16173,2565.6,2565.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748266939380,2.98033,2565.6,2565.5,1.64053]
["bitfinex-derivatives","ETHF0:USTF0",1748266939680,16.819,2565.6,2565.5,1.64056]
["bitfinex-derivatives","ETHF0:USTF0",1748266940072,16.819,2565.6,2565.5,1.95241912]
["bitfinex-derivatives","ETHF0:USTF0",1748266941481,34.362,2565.6,2565.5,1.95241912]
["bitfinex-derivatives","ETHF0:USTF0",1748266942583,3.98697,2565.9,2565.6,1.94805]
["bitfinex-derivatives","ETHF0:USTF0",1748266942879,0.8209,2566.0,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748266943083,16.819,2566.0,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748266943282,34.362,2566.0,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748266943482,34.362,2566.0,2565.9,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1748266943780,16.819,2566.0,2565.9,2.44345912]
["bitfinex-derivatives","ETHF0:USTF0",1748266943976,34.362,2566.0,2565.9,2.44345912]
["bitfinex-derivatives","ETHF0:USTF0",1748266944285,16.819,2566.0,2565.9,2.44345912]
["bitfinex-derivatives","ETHF0:USTF0",1748266944581,34.362,2566.0,2565.9,2.44345912]
["bitfinex-derivatives","ETHF0:USTF0",1748266946687,34.362,2566.0,2565.9,0.31185912]
["bitfinex-derivatives","ETHF0:USTF0",1748266947890,39.362,2566.0,2565.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748266948187,3.2078,2565.6,2565.1,2.57808709]
["bitfinex-derivatives","ETHF0:USTF0",1748266948372,19.0861,2565.5,2565.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748266948573,18.3562,2565.4,2565.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748266948776,1.4106,2565.3,2565.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748266949176,1.4106,2565.3,2565.2,1.13078317]
["bitfinex-derivatives","ETHF0:USTF0",1748266953383,1.4106,2565.3,2565.2,0.31188317]
["bitfinex-derivatives","ETHF0:USTF0",1748266958086,18.9536,2565.3,2565.2,0.31188317]
["bitfinex-derivatives","ETHF0:USTF0",1748266959691,1.4106,2565.3,2565.2,0.31188317]
["bitfinex-derivatives","ETHF0:USTF0",1748266959888,16.726,2565.3,2565.2,0.31188317]
["bitfinex-derivatives","ETHF0:USTF0",1748266960088,34.269,2565.3,2565.2,0.31188317]
["bitfinex-derivatives","ETHF0:USTF0",1748266961690,0.816,2565.7,2565.2,0.31188317]
["bitfinex-derivatives","ETHF0:USTF0",1748266961889,16.726,2565.6,2565.3,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748266962790,16.726,2565.6,2565.4,0.60438646]
["bitfinex-derivatives","ETHF0:USTF0",1748266963089,16.726,2565.6,2565.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748266964394,16.726,2565.6,2565.5,1.69328317]
["bitfinex-derivatives","ETHF0:USTF0",1748266965887,18.0505,2565.6,2565.5,0.31188317]
["bitfinex-derivatives","ETHF0:USTF0",1748266970997,35.5925,2565.6,2565.5,1.71118317]
["bitfinex-derivatives","ETHF0:USTF0",1748266973794,35.5925,2565.6,2565.5,0.31188317]
["bitfinex-derivatives","ETHF0:USTF0",1748266976503,35.5925,2565.6,2565.5,0.60438646]
["bitfinex-derivatives","ETHF0:USTF0",1748266981611,38.8003,2565.6,2565.5,0.60438646]
["bitfinex-derivatives","ETHF0:USTF0",1748266982306,38.8003,2565.6,2565.5,0.31188317]
["bitfinex-derivatives","ETHF0:USTF0",1748266983306,43.8003,2565.6,2565.5,0.31188317]
["bitfinex-derivatives","ETHF0:USTF0",1748266983507,38.8003,2565.6,2565.5,0.31188317]
["bitfinex-derivatives","ETHF0:USTF0",1748266983909,43.8003,2565.6,2565.5,0.31188317]
["bitfinex-derivatives","ETHF0:USTF0",1748266984104,43.8003,2565.6,2565.2,0.29250329]
["bitfinex-derivatives","ETHF0:USTF0",1748266984305,1.676,2565.5,2565.2,0.29250329]
["bitfinex-derivatives","ETHF0:USTF0",1748266984511,1.3525,2565.4,2565.2,0.29250329]
["bitfinex-derivatives","ETHF0:USTF0",1748266984703,42.1525,2565.4,2565.2,0.29250329]
["bitfinex-derivatives","ETHF0:USTF0",1748266985006,42.1525,2565.4,2565.1,0.29250329]
["bitfinex-derivatives","ETHF0:USTF0",1748266986115,42.1525,2565.4,2564.9,3.42751097]
["bitfinex-derivatives","ETHF0:USTF0",1748266987314,17.543,2565.3,2565.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1748266987509,17.9854,2565.2,2565.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1748266988114,17.9854,2565.2,2565.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1748266988513,0.8412,2565.1,2565.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1748266988713,2.1431,2565.1,2565.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1748266989306,2.1431,2565.1,2565.0,0.21971097]
["bitfinex-derivatives","ETHF0:USTF0",1748266990416,2.1431,2565.1,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266990618,5.319,2565.0,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266990817,1.3601,2564.9,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266995918,3.2078,2565.0,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748266996419,3.2078,2565.0,2564.8,1.32614567]
["bitfinex-derivatives","ETHF0:USTF0",1748266997019,3.2078,2565.0,2564.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1748266997619,3.2078,2565.0,2564.9,1.14610854]
["bitfinex-derivatives","ETHF0:USTF0",1748266999425,3.2078,2565.0,2564.9,1.36581951]
["bitfinex-derivatives","ETHF0:USTF0",1748266999926,16.644,2565.1,2564.9,1.36581951]
["bitfinex-derivatives","ETHF0:USTF0",1748267000225,16.644,2565.1,2565.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748267000824,16.644,2565.1,2565.0,0.31190854]
["bitfinex-derivatives","ETHF0:USTF0",1748267001024,18.8524,2565.1,2565.0,0.31190854]
["bitfinex-derivatives","ETHF0:USTF0",1748267001324,22.0602,2565.1,2565.0,0.31190854]
["bitfinex-derivatives","ETHF0:USTF0",1748267002224,39.6052,2565.1,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267002419,1.4108,2565.0,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267002824,0.8422,2564.9,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267012334,0.8422,2564.9,2564.8,0.31781322]
["bitfinex-derivatives","ETHF0:USTF0",1748267013432,18.3902,2564.9,2564.8,0.31781322]
["bitfinex-derivatives","ETHF0:USTF0",1748267014428,17.4882,2564.9,2564.8,0.31781322]
["bitfinex-derivatives","ETHF0:USTF0",1748267014634,35.0362,2564.9,2564.8,0.31781322]
["bitfinex-derivatives","ETHF0:USTF0",1748267016234,35.0362,2564.9,2564.8,1.09851322]
["bitfinex-derivatives","ETHF0:USTF0",1748267016829,1.4108,2565.0,2564.8,1.09851322]
["bitfinex-derivatives","ETHF0:USTF0",1748267017037,34.112,2564.9,2564.8,1.09851322]
["bitfinex-derivatives","ETHF0:USTF0",1748267017935,34.112,2564.9,2564.8,1.31822419]
["bitfinex-derivatives","ETHF0:USTF0",1748267018232,3.2078,2565.1,2564.8,1.31822419]
["bitfinex-derivatives","ETHF0:USTF0",1748267018432,34.112,2565.0,2564.8,1.31822419]
["bitfinex-derivatives","ETHF0:USTF0",1748267019435,34.112,2565.0,2564.9,0.31196755]
["bitfinex-derivatives","ETHF0:USTF0",1748267020235,35.4936,2565.0,2564.9,0.31196755]
["bitfinex-derivatives","ETHF0:USTF0",1748267021031,1.3816,2565.0,2564.9,0.31196755]
["bitfinex-derivatives","ETHF0:USTF0",1748267021230,35.4936,2565.0,2564.9,0.31196755]
["bitfinex-derivatives","ETHF0:USTF0",1748267029638,17.9456,2565.0,2564.9,0.31196755]
["bitfinex-derivatives","ETHF0:USTF0",1748267030040,35.4936,2565.0,2564.9,0.31196755]
["bitfinex-derivatives","ETHF0:USTF0",1748267030239,35.4936,2565.0,2564.9,1.15676755]
["bitfinex-derivatives","ETHF0:USTF0",1748267031246,35.4936,2565.0,2564.9,1.37647852]
["bitfinex-derivatives","ETHF0:USTF0",1748267031540,34.112,2565.0,2564.9,1.37647852]
["bitfinex-derivatives","ETHF0:USTF0",1748267033438,17.9327,2565.0,2564.9,1.37647852]
["bitfinex-derivatives","ETHF0:USTF0",1748267033642,35.4807,2565.0,2564.9,2.69597852]
["bitfinex-derivatives","ETHF0:USTF0",1748267033938,1.3687,2565.0,2564.9,2.69597852]
["bitfinex-derivatives","ETHF0:USTF0",1748267034243,34.112,2565.1,2564.9,2.69597852]
["bitfinex-derivatives","ETHF0:USTF0",1748267034442,34.112,2565.1,2565.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748267034643,16.564,2565.1,2565.0,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1748267035741,16.564,2565.1,2565.0,2.71437084]
["bitfinex-derivatives","ETHF0:USTF0",1748267036047,16.564,2565.1,2565.0,3.49378084]
["bitfinex-derivatives","ETHF0:USTF0",1748267037145,34.112,2565.1,2565.0,3.49378084]
["bitfinex-derivatives","ETHF0:USTF0",1748267037539,34.89138,2565.1,2565.0,3.49378084]
["bitfinex-derivatives","ETHF0:USTF0",1748267037740,16.564,2565.1,2565.0,3.49378084]
["bitfinex-derivatives","ETHF0:USTF0",1748267037940,34.112,2565.1,2565.0,3.49378084]
["bitfinex-derivatives","ETHF0:USTF0",1748267038950,3.2078,2565.7,2565.2,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1748267039143,0.77927,2565.6,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748267039646,5.28773,2565.7,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748267039843,22.83473,2565.7,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748267041749,22.83473,2565.7,2565.6,1.09119755]
["bitfinex-derivatives","ETHF0:USTF0",1748267042151,5.28773,2565.7,2565.6,1.09119755]
["bitfinex-derivatives","ETHF0:USTF0",1748267042344,21.0705,2565.7,2565.6,1.09119755]
["bitfinex-derivatives","ETHF0:USTF0",1748267042650,38.6165,2565.7,2565.6,1.09119755]
["bitfinex-derivatives","ETHF0:USTF0",1748267044651,39.3957,2565.7,2565.6,1.09119755]
["bitfinex-derivatives","ETHF0:USTF0",1748267049752,3.2078,2566.0,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748267049957,16.48184567,2566.2,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748267050153,34.02484567,2566.2,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748267050352,34.80389567,2566.2,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748267050758,34.02484567,2566.2,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748267051262,36.09169567,2566.2,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748267051556,36.09169567,2566.2,2566.1,1.09104755]
["bitfinex-derivatives","ETHF0:USTF0",1748267051760,35.31264567,2566.2,2566.1,1.09104755]
["bitfinex-derivatives","ETHF0:USTF0",1748267051958,34.80389567,2566.2,2566.1,1.93494755]
["bitfinex-derivatives","ETHF0:USTF0",1748267052356,0.78489567,2566.2,2566.1,1.93494755]
["bitfinex-derivatives","ETHF0:USTF0",1748267052549,17.54784567,2566.2,2566.1,2.76984755]
["bitfinex-derivatives","ETHF0:USTF0",1748267052749,18.32689567,2566.2,2566.1,2.76984755]
["bitfinex-derivatives","ETHF0:USTF0",1748267053257,19.65999567,2566.2,2566.1,2.76984755]
["bitfinex-derivatives","ETHF0:USTF0",1748267053557,2.11799567,2566.2,2566.1,2.76984755]
["bitfinex-derivatives","ETHF0:USTF0",1748267053757,19.65999567,2566.2,2566.1,1.92594755]
["bitfinex-derivatives","ETHF0:USTF0",1748267054058,21.30129567,2566.2,2566.1,1.92594755]
["bitfinex-derivatives","ETHF0:USTF0",1748267054959,21.30129567,2566.2,2566.1,0.31196755]
["bitfinex-derivatives","ETHF0:USTF0",1748267056061,0.77914,2565.9,2565.8,0.2197779]
["bitfinex-derivatives","ETHF0:USTF0",1748267056268,0.77926,2565.5,2565.4,0.2197779]
["bitfinex-derivatives","ETHF0:USTF0",1748267056560,34.79226,2565.5,2565.4,0.9990679]
["bitfinex-derivatives","ETHF0:USTF0",1748267057055,34.79226,2565.5,2565.4,0.2197779]
["bitfinex-derivatives","ETHF0:USTF0",1748267057361,34.79226,2565.5,2565.4,0.9990679]
["bitfinex-derivatives","ETHF0:USTF0",1748267057758,34.79226,2565.5,2565.4,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748267059565,34.013,2565.5,2565.4,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748267059764,1.2898,2565.6,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748267060063,35.3048,2565.6,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748267060265,36.08403,2565.6,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748267063467,16.474,2565.6,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748267063665,3.2078,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748267063858,20.7498,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748267064259,20.2498,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748267064459,17.542,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748267064660,18.9318,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748267064965,0.77923,2565.6,2565.5,0.9990279]
["bitfinex-derivatives","ETHF0:USTF0",1748267066362,0.77923,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748267066763,1.63023,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748267069272,1.63023,2565.6,2565.5,1.09111241]
["bitfinex-derivatives","ETHF0:USTF0",1748267069875,0.851,2565.6,2565.5,1.09111241]
["bitfinex-derivatives","ETHF0:USTF0",1748267070177,1.63023,2565.6,2565.5,1.09111241]
["bitfinex-derivatives","ETHF0:USTF0",1748267070381,3.00113,2565.6,2565.5,1.09111241]
["bitfinex-derivatives","ETHF0:USTF0",1748267076996,3.07518639,2565.6,2565.5,1.09111241]
["bitfinex-derivatives","ETHF0:USTF0",1748267078786,3.07518639,2565.6,2565.5,0.31186241]
["bitfinex-derivatives","ETHF0:USTF0",1748267079092,11.28298639,2565.6,2565.5,0.31186241]
["bitfinex-derivatives","ETHF0:USTF0",1748267079889,11.59174851,2565.6,2565.5,0.31186241]
["bitfinex-derivatives","ETHF0:USTF0",1748267080293,11.28298639,2565.6,2565.5,0.31186241]
["bitfinex-derivatives","ETHF0:USTF0",1748267080693,0.77929,2565.4,2565.3,0.21957293]
["bitfinex-derivatives","ETHF0:USTF0",1748267080897,0.77932,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748267081097,2.97762,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748267081289,20.51962,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748267081489,0.77939,2565.2,2565.1,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748267081789,3.01099,2565.2,2565.1,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748267081994,3.01099,2565.2,2565.1,1.09127441]
["bitfinex-derivatives","ETHF0:USTF0",1748267082798,2.2316,2565.2,2565.1,1.09127441]
["bitfinex-derivatives","ETHF0:USTF0",1748267083299,2.2316,2565.2,2565.1,2.38437441]
["bitfinex-derivatives","ETHF0:USTF0",1748267083594,16.403,2565.2,2565.1,2.38439441]
["bitfinex-derivatives","ETHF0:USTF0",1748267083796,19.6108,2565.6,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748267083991,37.1538,2565.6,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748267084387,37.1538,2565.6,2565.5,1.09117441]
["bitfinex-derivatives","ETHF0:USTF0",1748267084692,37.1538,2565.6,2565.5,3.20977441]
["bitfinex-derivatives","ETHF0:USTF0",1748267084998,3.2078,2565.6,2565.5,3.20977441]
["bitfinex-derivatives","ETHF0:USTF0",1748267085397,3.2078,2565.6,2565.5,3.42934734]
["bitfinex-derivatives","ETHF0:USTF0",1748267086303,20.7508,2565.6,2565.5,3.42934734]
["bitfinex-derivatives","ETHF0:USTF0",1748267088001,17.543,2565.6,2565.5,3.42934734]
["bitfinex-derivatives","ETHF0:USTF0",1748267090803,16.402,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748267090994,35.3368,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748267092003,36.11588,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748267092190,36.11588,2566.1,2566.0,1.09102441]
["bitfinex-derivatives","ETHF0:USTF0",1748267095598,35.3358,2566.1,2566.0,1.09102441]
["bitfinex-derivatives","ETHF0:USTF0",1748267095796,17.7948,2566.1,2566.0,2.49472441]
["bitfinex-derivatives","ETHF0:USTF0",1748267096097,35.3358,2566.1,2566.0,2.49472441]
["bitfinex-derivatives","ETHF0:USTF0",1748267096910,17.7948,2566.1,2566.0,2.49472441]
["bitfinex-derivatives","ETHF0:USTF0",1748267097107,35.3358,2566.1,2566.0,2.49472441]
["bitfinex-derivatives","ETHF0:USTF0",1748267098109,16.402,2566.1,2566.0,2.49472441]
["bitfinex-derivatives","ETHF0:USTF0",1748267098498,33.943,2566.1,2566.0,2.49472441]
["bitfinex-derivatives","ETHF0:USTF0",1748267098706,16.402,2566.1,2566.0,2.49472441]
["bitfinex-derivatives","ETHF0:USTF0",1748267098901,33.943,2566.1,2566.0,5.70252441]
["bitfinex-derivatives","ETHF0:USTF0",1748267100001,0.00584567,2566.2,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748267100197,0.00584567,2566.2,2566.1,2.08658]
["bitfinex-derivatives","ETHF0:USTF0",1748267100398,17.54684567,2566.2,2566.1,2.08658]
["bitfinex-derivatives","ETHF0:USTF0",1748267100594,5.67e-06,2566.2,2566.1,7.08658]
["bitfinex-derivatives","ETHF0:USTF0",1748267100996,5.67e-06,2566.2,2566.1,7.39849441]
["bitfinex-derivatives","ETHF0:USTF0",1748267102408,5.67e-06,2566.2,2566.1,7.8370815]
["bitfinex-derivatives","ETHF0:USTF0",1748267102706,5.67e-06,2566.2,2566.1,2.8370815]
["bitfinex-derivatives","ETHF0:USTF0",1748267103308,1.39130567,2566.2,2566.1,2.8370815]
["bitfinex-derivatives","ETHF0:USTF0",1748267103703,2.17035567,2566.2,2566.1,2.8370815]
["bitfinex-derivatives","ETHF0:USTF0",1748267103909,2.17035567,2566.2,2566.1,1.09099441]
["bitfinex-derivatives","ETHF0:USTF0",1748267104412,1.39130567,2566.2,2566.1,1.09099441]
["bitfinex-derivatives","ETHF0:USTF0",1748267104912,2.17035567,2566.2,2566.1,1.09099441]
["bitfinex-derivatives","ETHF0:USTF0",1748267107210,2.17035567,2566.2,2566.1,0.31191441]
["bitfinex-derivatives","ETHF0:USTF0",1748267107414,2.24441206,2566.2,2566.1,0.31191441]
["bitfinex-derivatives","ETHF0:USTF0",1748267107809,2.24441206,2566.2,2566.1,1.09099441]
["bitfinex-derivatives","ETHF0:USTF0",1748267108211,1.46536206,2566.2,2566.1,1.09099441]
["bitfinex-derivatives","ETHF0:USTF0",1748267108514,1.39130567,2566.2,2566.1,1.09099441]
["bitfinex-derivatives","ETHF0:USTF0",1748267109010,1.39130567,2566.2,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748267109314,2.17035567,2566.2,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748267111215,0.77911,2566.1,2566.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748267111509,0.77917,2565.8,2565.7,0.21905332]
["bitfinex-derivatives","ETHF0:USTF0",1748267111710,39.02274,2565.8,2565.5,0.43858709]
["bitfinex-derivatives","ETHF0:USTF0",1748267111917,0.77923,2565.6,2565.5,0.43858709]
["bitfinex-derivatives","ETHF0:USTF0",1748267112516,2.06743,2565.6,2565.5,1.21784709]
["bitfinex-derivatives","ETHF0:USTF0",1748267113314,2.06743,2565.6,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748267114114,1.2882,2565.6,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748267114315,2.06743,2565.6,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748267114505,1.2882,2565.6,2565.1,5.97635]
["bitfinex-derivatives","ETHF0:USTF0",1748267114711,2.93089,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748267114911,2.1516,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748267115115,36.0226,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748267115709,1.3433,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748267116015,16.331,2565.6,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748267116218,16.331,2565.6,2565.5,2.89286]
["bitfinex-derivatives","ETHF0:USTF0",1748267116619,33.871,2565.8,2565.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748267116815,16.331,2565.8,2565.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748267117018,1.3977,2566.0,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748267117210,35.2687,2566.0,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748267117611,35.2687,2566.0,2565.9,2.39064]
["bitfinex-derivatives","ETHF0:USTF0",1748267118418,35.2687,2566.0,2565.9,2.70249885]
["bitfinex-derivatives","ETHF0:USTF0",1748267118716,35.2687,2566.0,2565.9,1.09099885]
["bitfinex-derivatives","ETHF0:USTF0",1748267118917,36.0482,2566.0,2565.9,1.09099885]
["bitfinex-derivatives","ETHF0:USTF0",1748267119113,36.82731,2566.0,2565.9,1.09099885]
["bitfinex-derivatives","ETHF0:USTF0",1748267119309,36.0482,2566.0,2565.9,1.09099885]
["bitfinex-derivatives","ETHF0:USTF0",1748267121217,2.1772,2566.0,2565.9,1.09099885]
["bitfinex-derivatives","ETHF0:USTF0",1748267121420,36.0482,2566.0,2565.9,1.09099885]
["bitfinex-derivatives","ETHF0:USTF0",1748267122920,18.5082,2566.0,2565.9,1.09099885]
["bitfinex-derivatives","ETHF0:USTF0",1748267123120,16.331,2566.0,2565.9,1.09099885]
["bitfinex-derivatives","ETHF0:USTF0",1748267123312,16.331,2566.0,2565.9,1.92399885]
["bitfinex-derivatives","ETHF0:USTF0",1748267130026,17.11011,2566.0,2565.9,1.92399885]
["bitfinex-derivatives","ETHF0:USTF0",1748267130218,18.48991,2566.0,2565.9,0.31185885]
["bitfinex-derivatives","ETHF0:USTF0",1748267130418,0.7792,2565.7,2565.6,0.43858709]
["bitfinex-derivatives","ETHF0:USTF0",1748267130726,3.987,2565.7,2565.6,0.43858709]
["bitfinex-derivatives","ETHF0:USTF0",1748267131026,3.987,2565.7,2565.2,1.21791709]
["bitfinex-derivatives","ETHF0:USTF0",1748267131027,0.77932,2565.3,2565.2,1.21791709]
["bitfinex-derivatives","ETHF0:USTF0",1748267131219,34.64832,2565.3,2565.2,0.43858709]
["bitfinex-derivatives","ETHF0:USTF0",1748267131419,37.85612,2565.3,2565.2,0.43858709]
["bitfinex-derivatives","ETHF0:USTF0",1748267132018,37.0768,2565.3,2565.2,1.21793709]
["bitfinex-derivatives","ETHF0:USTF0",1748267132214,37.0768,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748267132619,38.3952,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748267133421,39.17452,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748267133628,0.77937,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748267133830,2.09777,2565.2,2565.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748267134323,0.7794,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748267134524,0.77944,2564.9,2564.8,0.78529567]
["bitfinex-derivatives","ETHF0:USTF0",1748267134825,16.332,2564.9,2564.8,0.78529567]
["bitfinex-derivatives","ETHF0:USTF0",1748267135222,17.736,2564.9,2564.8,0.78529567]
["bitfinex-derivatives","ETHF0:USTF0",1748267135421,18.51544,2564.9,2564.8,0.78531567]
["bitfinex-derivatives","ETHF0:USTF0",1748267136225,17.736,2564.9,2564.8,0.78531567]
["bitfinex-derivatives","ETHF0:USTF0",1748267137730,17.736,2564.9,2564.8,2.16631567]
["bitfinex-derivatives","ETHF0:USTF0",1748267139234,17.736,2564.9,2564.8,1.38684567]
["bitfinex-derivatives","ETHF0:USTF0",1748267139235,33.877,2564.9,2564.8,1.38684567]
["bitfinex-derivatives","ETHF0:USTF0",1748267139934,33.877,2564.9,2564.8,2.16631567]
["bitfinex-derivatives","ETHF0:USTF0",1748267141330,4.5365,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748267141536,35.1447,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748267142235,35.1447,2565.2,2565.1,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1748267144344,35.1447,2565.2,2565.1,1.89807824]
["bitfinex-derivatives","ETHF0:USTF0",1748267146038,35.1447,2565.2,2565.1,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1748267147241,35.92405,2565.2,2565.1,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1748267147738,35.1447,2565.2,2565.1,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1748267148229,35.1447,2565.2,2565.1,1.89807644]
["bitfinex-derivatives","ETHF0:USTF0",1748267149934,35.92405,2565.2,2565.1,1.89807644]
["bitfinex-derivatives","ETHF0:USTF0",1748267150340,35.1447,2565.2,2565.1,1.89807644]
["bitfinex-derivatives","ETHF0:USTF0",1748267151342,35.92405,2565.2,2565.1,1.89807644]
["bitfinex-derivatives","ETHF0:USTF0",1748267151540,35.1447,2565.2,2565.1,1.89807644]
["bitfinex-derivatives","ETHF0:USTF0",1748267154042,39.13185,2565.2,2565.1,0.31189644]
["bitfinex-derivatives","ETHF0:USTF0",1748267154738,44.13185,2565.2,2565.1,0.31189644]
["bitfinex-derivatives","ETHF0:USTF0",1748267155044,0.77944,2564.9,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267155436,5.77944,2564.9,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267155944,7.10034,2564.9,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267156335,2.10034,2564.9,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267166050,17.5959,2564.9,2564.8,0.78531567]
["bitfinex-derivatives","ETHF0:USTF0",1748267166353,33.822,2564.9,2564.8,0.78531567]
["bitfinex-derivatives","ETHF0:USTF0",1748267166746,33.822,2564.9,2564.8,2.16861567]
["bitfinex-derivatives","ETHF0:USTF0",1748267167052,3.2078,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748267167244,33.824,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748267167445,33.324,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748267167848,17.548,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748267168451,17.548,2565.1,2565.0,1.38337752]
["bitfinex-derivatives","ETHF0:USTF0",1748267168844,17.548,2565.1,2565.0,2.67147752]
["bitfinex-derivatives","ETHF0:USTF0",1748267169956,17.548,2565.1,2565.0,2.37938974]
["bitfinex-derivatives","ETHF0:USTF0",1748267170653,18.43841,2565.4,2565.0,1.59997974]
["bitfinex-derivatives","ETHF0:USTF0",1748267170854,17.547,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748267171349,17.547,2565.3,2565.2,1.09122974]
["bitfinex-derivatives","ETHF0:USTF0",1748267171856,3.98699,2565.8,2565.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748267172157,37.74999,2565.8,2565.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748267173158,37.74999,2565.8,2565.7,1.09107974]
["bitfinex-derivatives","ETHF0:USTF0",1748267173357,37.74999,2565.8,2565.7,0.31187974]
["bitfinex-derivatives","ETHF0:USTF0",1748267174655,0.7792,2565.7,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748267174855,0.77929,2565.5,2565.4,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748267175562,0.77925,2565.6,2565.5,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748267175862,18.35765,2565.6,2565.5,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748267176357,18.35765,2565.6,2565.5,1.09110785]
["bitfinex-derivatives","ETHF0:USTF0",1748267176964,18.35765,2565.6,2565.5,0.31186785]
["bitfinex-derivatives","ETHF0:USTF0",1748267177958,35.90265,2565.6,2565.5,0.31186785]
["bitfinex-derivatives","ETHF0:USTF0",1748267179070,0.77926,2565.5,2565.4,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748267179359,0.77929,2565.4,2565.3,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748267180560,0.77929,2565.4,2565.3,3.27038603]
["bitfinex-derivatives","ETHF0:USTF0",1748267181160,0.77929,2565.4,2565.3,2.49108603]
["bitfinex-derivatives","ETHF0:USTF0",1748267181366,1.59179,2565.4,2565.3,0.31188603]
["bitfinex-derivatives","ETHF0:USTF0",1748267181862,3.01249,2565.4,2565.3,0.31188603]
["bitfinex-derivatives","ETHF0:USTF0",1748267182959,1.94835,2565.3,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748267183165,0.77941,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748267183463,18.32441,2565.0,2564.9,2.20164]
["bitfinex-derivatives","ETHF0:USTF0",1748267184664,18.32441,2565.0,2564.9,2.51357241]
["bitfinex-derivatives","ETHF0:USTF0",1748267184868,18.32441,2565.0,2564.9,1.73413241]
["bitfinex-derivatives","ETHF0:USTF0",1748267185065,18.32441,2565.0,2564.9,2.51357241]
["bitfinex-derivatives","ETHF0:USTF0",1748267189170,16.214,2565.2,2564.9,1.73413241]
["bitfinex-derivatives","ETHF0:USTF0",1748267189367,0.77936,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748267189571,1.4118,2565.4,2565.1,2.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748267189870,33.761,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748267190170,1.4118,2565.4,2565.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748267190363,35.95209,2565.4,2565.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748267190765,35.95209,2565.4,2565.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748267190766,0.77932,2565.3,2565.2,2.12573]
["bitfinex-derivatives","ETHF0:USTF0",1748267191171,0.77932,2565.3,2565.2,2.43766241]
["bitfinex-derivatives","ETHF0:USTF0",1748267191468,34.54032,2565.3,2565.2,2.43766241]
["bitfinex-derivatives","ETHF0:USTF0",1748267192071,33.761,2565.3,2565.2,2.43766241]
["bitfinex-derivatives","ETHF0:USTF0",1748267192869,34.54032,2565.3,2565.2,2.43766241]
["bitfinex-derivatives","ETHF0:USTF0",1748267193070,0.77932,2565.4,2565.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748267193271,33.761,2565.4,2565.3,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1748267193571,34.54029,2565.4,2565.3,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1748267193972,34.54029,2565.4,2565.3,2.49125241]
["bitfinex-derivatives","ETHF0:USTF0",1748267194370,16.215,2565.4,2565.3,2.49125241]
["bitfinex-derivatives","ETHF0:USTF0",1748267194575,33.76,2565.4,2565.3,2.49125241]
["bitfinex-derivatives","ETHF0:USTF0",1748267194976,0.77924,2565.6,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748267195169,33.76,2565.6,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748267195577,0.77922,2565.7,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748267195779,34.53922,2565.7,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748267196276,0.77923,2565.6,2565.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748267196477,2.12733,2565.6,2565.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748267196679,2.12733,2565.6,2565.5,2.39064337]
["bitfinex-derivatives","ETHF0:USTF0",1748267197772,1.3481,2565.6,2565.5,2.39064337]
["bitfinex-derivatives","ETHF0:USTF0",1748267198278,1.3481,2565.6,2565.5,2.48281359]
["bitfinex-derivatives","ETHF0:USTF0",1748267199578,34.53922,2565.7,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748267199781,34.53922,2565.7,2565.6,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1748267200081,35.82722,2565.7,2565.6,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1748267200681,35.048,2565.7,2565.6,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1748267200881,35.8272,2565.7,2565.6,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1748267201782,16.215,2565.7,2565.6,2.48068359]
["bitfinex-derivatives","ETHF0:USTF0",1748267201977,40.678,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748267202184,33.702,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748267202872,33.702,2566.1,2566.0,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1748267203089,34.48108,2566.1,2566.0,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1748267203289,35.87108,2566.1,2566.0,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1748267203590,17.548,2566.1,2566.0,1.92826359]
["bitfinex-derivatives","ETHF0:USTF0",1748267203878,16.158,2566.1,2566.0,5.13606359]
["bitfinex-derivatives","ETHF0:USTF0",1748267204081,33.701,2566.1,2566.0,5.13606359]
["bitfinex-derivatives","ETHF0:USTF0",1748267204777,33.701,2566.1,2566.0,5.35574696]
["bitfinex-derivatives","ETHF0:USTF0",1748267206182,33.701,2566.1,2566.0,5.13606359]
["bitfinex-derivatives","ETHF0:USTF0",1748267206982,16.158,2566.1,2566.0,5.13606359]
["bitfinex-derivatives","ETHF0:USTF0",1748267207184,33.699,2566.1,2566.0,5.13606359]
["bitfinex-derivatives","ETHF0:USTF0",1748267207786,16.158,2566.1,2566.0,5.13606359]
["bitfinex-derivatives","ETHF0:USTF0",1748267207987,33.699,2566.1,2566.0,5.13606359]
["bitfinex-derivatives","ETHF0:USTF0",1748267208887,33.698,2566.1,2566.0,5.13606359]
["bitfinex-derivatives","ETHF0:USTF0",1748267209684,33.698,2566.1,2566.0,3.51965359]
["bitfinex-derivatives","ETHF0:USTF0",1748267209893,37.49568,2566.1,2566.0,0.31185359]
["bitfinex-derivatives","ETHF0:USTF0",1748267210089,37.49268,2566.1,2566.0,1.09096359]
["bitfinex-derivatives","ETHF0:USTF0",1748267210284,2.1814,2566.1,2566.0,1.86276359]
["bitfinex-derivatives","ETHF0:USTF0",1748267210482,35.0777,2566.1,2566.0,1.86276359]
["bitfinex-derivatives","ETHF0:USTF0",1748267212792,18.9227,2566.1,2566.0,1.86276359]
["bitfinex-derivatives","ETHF0:USTF0",1748267213889,19.70178,2566.1,2566.0,0.31185359]
["bitfinex-derivatives","ETHF0:USTF0",1748267214085,20.55728,2566.1,2566.0,0.31185359]
["bitfinex-derivatives","ETHF0:USTF0",1748267215095,20.63133639,2566.1,2566.0,0.31185359]
["bitfinex-derivatives","ETHF0:USTF0",1748267216296,0.77917,2565.8,2565.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748267216489,16.93317,2565.8,2565.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748267217499,16.93317,2565.8,2565.7,1.09101968]
["bitfinex-derivatives","ETHF0:USTF0",1748267217699,16.93317,2565.8,2565.7,0.31183968]
["bitfinex-derivatives","ETHF0:USTF0",1748267218693,1.3961,2565.9,2565.7,0.31183968]
["bitfinex-derivatives","ETHF0:USTF0",1748267218897,17.5501,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748267219100,35.0901,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748267219901,17.5501,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748267220092,17.5501,2565.9,2565.8,1.09098321]
["bitfinex-derivatives","ETHF0:USTF0",1748267220400,35.0901,2565.9,2565.8,1.09098321]
["bitfinex-derivatives","ETHF0:USTF0",1748267220795,35.86924,2565.9,2565.8,0.31181321]
["bitfinex-derivatives","ETHF0:USTF0",1748267224105,0.77923,2565.7,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748267224698,2.17367,2565.8,2565.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748267224901,35.86867,2565.8,2565.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748267225505,35.86867,2565.8,2565.7,1.09102868]
["bitfinex-derivatives","ETHF0:USTF0",1748267226802,35.86867,2565.8,2565.7,0.31182868]
["bitfinex-derivatives","ETHF0:USTF0",1748267227807,35.86867,2565.8,2565.7,1.09102868]
["bitfinex-derivatives","ETHF0:USTF0",1748267228104,35.86867,2565.8,2565.7,0.31182868]
["bitfinex-derivatives","ETHF0:USTF0",1748267229397,40.86867,2565.8,2565.7,0.31182868]
["bitfinex-derivatives","ETHF0:USTF0",1748267229595,0.7792,2565.7,2565.6,0.21968337]
["bitfinex-derivatives","ETHF0:USTF0",1748267229795,0.77929,2565.4,2565.3,0.43858709]
["bitfinex-derivatives","ETHF0:USTF0",1748267230006,20.14209,2565.4,2565.3,0.43858709]
["bitfinex-derivatives","ETHF0:USTF0",1748267230308,20.14209,2565.4,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748267230309,0.77941,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748267230504,34.47441,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748267231002,0.77944,2564.9,2564.8,2.62488276]
["bitfinex-derivatives","ETHF0:USTF0",1748267231203,2.18974,2564.9,2564.8,2.62488276]
["bitfinex-derivatives","ETHF0:USTF0",1748267231908,2.18974,2564.9,2564.8,2.18629567]
["bitfinex-derivatives","ETHF0:USTF0",1748267232106,2.18974,2564.9,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267232404,2.99784,2564.9,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267233215,2.99784,2564.9,2564.8,0.78531567]
["bitfinex-derivatives","ETHF0:USTF0",1748267233819,2.99784,2564.9,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267234615,19.10284,2564.9,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267234809,36.64484,2564.9,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267235419,2.99784,2564.9,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267235719,36.64584,2564.9,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267235907,36.64584,2564.9,2564.8,0.78531567]
["bitfinex-derivatives","ETHF0:USTF0",1748267237023,36.64584,2564.9,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267237410,37.44674,2564.9,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267240921,3.79874,2564.9,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267241123,37.45074,2564.9,2564.8,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267245220,0.7796,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267245426,0.77966,2564.2,2564.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748267245624,18.32566,2564.2,2564.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748267246025,19.68586,2564.2,2564.1,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1748267246223,19.68586,2564.2,2564.1,3.20540964]
["bitfinex-derivatives","ETHF0:USTF0",1748267246821,19.68586,2564.2,2564.1,2.42571964]
["bitfinex-derivatives","ETHF0:USTF0",1748267247121,19.68586,2564.2,2564.1,3.20540964]
["bitfinex-derivatives","ETHF0:USTF0",1748267247431,19.68586,2564.2,2564.1,2.42571964]
["bitfinex-derivatives","ETHF0:USTF0",1748267248131,19.68586,2564.2,2564.1,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1748267249234,19.68586,2564.2,2564.1,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1748267249433,19.68786,2564.2,2564.1,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1748267249831,19.68786,2564.2,2564.1,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1748267251233,19.68786,2564.2,2564.1,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1748267252136,18.32766,2564.2,2564.1,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1748267253134,0.77965,2564.3,2564.2,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748267253333,34.44065,2564.3,2564.2,2.18413]
["bitfinex-derivatives","ETHF0:USTF0",1748267254335,34.44065,2564.3,2564.2,2.49613989]
["bitfinex-derivatives","ETHF0:USTF0",1748267254832,16.89165,2564.3,2564.2,2.49613989]
["bitfinex-derivatives","ETHF0:USTF0",1748267255035,34.44065,2564.3,2564.2,2.49613989]
["bitfinex-derivatives","ETHF0:USTF0",1748267257441,16.112,2564.3,2564.2,2.49613989]
["bitfinex-derivatives","ETHF0:USTF0",1748267257640,33.661,2564.3,2564.2,2.49613989]
["bitfinex-derivatives","ETHF0:USTF0",1748267258839,34.44063,2564.3,2564.2,2.49613989]
["bitfinex-derivatives","ETHF0:USTF0",1748267259243,33.661,2564.3,2564.2,2.49613989]
["bitfinex-derivatives","ETHF0:USTF0",1748267259840,34.44063,2564.3,2564.2,2.49613989]
["bitfinex-derivatives","ETHF0:USTF0",1748267261042,0.00584567,2564.4,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748267261336,0.00584567,2564.4,2564.3,5.38593]
["bitfinex-derivatives","ETHF0:USTF0",1748267262540,17.55584567,2564.4,2564.3,5.38593]
["bitfinex-derivatives","ETHF0:USTF0",1748267262844,17.55584567,2564.4,2564.3,5.99087525]
["bitfinex-derivatives","ETHF0:USTF0",1748267265441,18.33544567,2564.4,2564.3,2.78307525]
["bitfinex-derivatives","ETHF0:USTF0",1748267265843,18.33544567,2564.4,2564.3,2.49013989]
["bitfinex-derivatives","ETHF0:USTF0",1748267266042,19.65154567,2564.4,2564.3,2.49013989]
["bitfinex-derivatives","ETHF0:USTF0",1748267266443,17.55584567,2564.4,2564.3,2.49013989]
["bitfinex-derivatives","ETHF0:USTF0",1748267267041,17.55484567,2564.4,2564.3,5.69793989]
["bitfinex-derivatives","ETHF0:USTF0",1748267267645,17.55484567,2564.4,2564.3,5.99087525]
["bitfinex-derivatives","ETHF0:USTF0",1748267270246,17.55484567,2564.4,2564.3,5.69793989]
["bitfinex-derivatives","ETHF0:USTF0",1748267271648,18.90214567,2564.4,2564.3,5.69793989]
["bitfinex-derivatives","ETHF0:USTF0",1748267271949,19.68174567,2564.4,2564.3,5.69793989]
["bitfinex-derivatives","ETHF0:USTF0",1748267272141,18.90214567,2564.4,2564.3,5.69793989]
["bitfinex-derivatives","ETHF0:USTF0",1748267272450,19.68174567,2564.4,2564.3,4.29943989]
["bitfinex-derivatives","ETHF0:USTF0",1748267272639,19.68174567,2564.4,2564.3,0.31200989]
["bitfinex-derivatives","ETHF0:USTF0",1748267274646,19.68174567,2564.4,2564.3,1.09163989]
["bitfinex-derivatives","ETHF0:USTF0",1748267277754,19.68174567,2564.4,2564.3,0.31200989]
["bitfinex-derivatives","ETHF0:USTF0",1748267278053,0.77966,2564.2,2564.1,0.29340944]
["bitfinex-derivatives","ETHF0:USTF0",1748267278646,2.18496,2564.2,2564.1,0.29340944]
["bitfinex-derivatives","ETHF0:USTF0",1748267278848,2.18496,2564.2,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748267279457,35.79796,2564.2,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748267280152,18.24796,2564.2,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748267280349,0.77969,2564.1,2564.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1748267280661,2.96309,2564.1,2564.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1748267281152,2.1834,2564.1,2564.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1748267281457,0.77966,2564.2,2564.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748267281660,35.0159,2564.2,2564.1,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1748267281861,35.79556,2564.2,2564.1,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1748267282051,17.4659,2564.2,2564.1,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1748267282358,35.0159,2564.2,2564.1,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1748267282752,35.79556,2564.2,2564.1,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1748267283656,35.0159,2564.2,2564.1,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1748267283965,16.064,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748267284147,16.064,2564.3,2564.2,2.97946]
["bitfinex-derivatives","ETHF0:USTF0",1748267284458,15.564,2564.3,2564.2,2.97946]
["bitfinex-derivatives","ETHF0:USTF0",1748267284857,15.064,2564.3,2564.2,2.97946]
["bitfinex-derivatives","ETHF0:USTF0",1748267287554,15.84363,2564.3,2564.2,2.97946]
["bitfinex-derivatives","ETHF0:USTF0",1748267287760,17.19083,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748267288056,16.4112,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748267288453,17.19083,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748267288660,16.4112,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748267288961,16.4112,2564.3,2564.2,1.21972813]
["bitfinex-derivatives","ETHF0:USTF0",1748267289562,16.06884567,2564.4,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748267289759,33.61884567,2564.4,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748267289959,33.61884567,2564.4,2564.3,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1748267290461,33.61884567,2564.4,2564.3,2.3954992]
["bitfinex-derivatives","ETHF0:USTF0",1748267290964,33.61884567,2564.4,2564.3,5.6032992]
["bitfinex-derivatives","ETHF0:USTF0",1748267291966,35.02784567,2564.4,2564.3,5.6032992]
["bitfinex-derivatives","ETHF0:USTF0",1748267293062,33.61884567,2564.4,2564.3,5.6032992]
["bitfinex-derivatives","ETHF0:USTF0",1748267294365,33.61884567,2564.4,2564.3,2.3954992]
["bitfinex-derivatives","ETHF0:USTF0",1748267294563,33.61884567,2564.4,2564.3,5.6032992]
["bitfinex-derivatives","ETHF0:USTF0",1748267294862,33.61884567,2564.4,2564.3,6.04336733]
["bitfinex-derivatives","ETHF0:USTF0",1748267297168,34.39844567,2564.4,2564.3,6.04336733]
["bitfinex-derivatives","ETHF0:USTF0",1748267297358,35.02254567,2564.4,2564.3,6.04336733]
["bitfinex-derivatives","ETHF0:USTF0",1748267298565,33.61784567,2564.4,2564.3,6.04336733]
["bitfinex-derivatives","ETHF0:USTF0",1748267298967,33.61784567,2564.4,2564.3,5.6032992]
["bitfinex-derivatives","ETHF0:USTF0",1748267302158,16.06884567,2564.4,2564.3,5.6032992]
["bitfinex-derivatives","ETHF0:USTF0",1748267302359,33.61784567,2564.4,2564.3,5.6032992]
["bitfinex-derivatives","ETHF0:USTF0",1748267302662,16.06884567,2564.4,2564.3,5.6032992]
["bitfinex-derivatives","ETHF0:USTF0",1748267302867,33.61784567,2564.4,2564.3,6.04336733]
["bitfinex-derivatives","ETHF0:USTF0",1748267303368,16.013,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748267303662,16.013,2564.8,2564.7,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748267303873,33.562,2564.8,2564.7,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748267304064,33.562,2564.8,2564.7,4.2992692]
["bitfinex-derivatives","ETHF0:USTF0",1748267304266,33.562,2564.8,2564.7,5.6390692]
["bitfinex-derivatives","ETHF0:USTF0",1748267304661,34.9775,2564.8,2564.7,5.93216547]
["bitfinex-derivatives","ETHF0:USTF0",1748267305569,35.75697,2564.8,2564.7,5.93216547]
["bitfinex-derivatives","ETHF0:USTF0",1748267306970,34.9775,2564.8,2564.7,5.93216547]
["bitfinex-derivatives","ETHF0:USTF0",1748267307172,35.75697,2564.8,2564.7,5.93216547]
["bitfinex-derivatives","ETHF0:USTF0",1748267307467,35.75697,2564.8,2564.7,4.59236547]
["bitfinex-derivatives","ETHF0:USTF0",1748267308967,34.9775,2564.8,2564.7,4.59236547]
["bitfinex-derivatives","ETHF0:USTF0",1748267309166,17.4285,2564.8,2564.7,4.59236547]
["bitfinex-derivatives","ETHF0:USTF0",1748267309362,34.9765,2564.8,2564.7,4.59236547]
["bitfinex-derivatives","ETHF0:USTF0",1748267309770,34.9765,2564.8,2564.7,5.88826547]
["bitfinex-derivatives","ETHF0:USTF0",1748267310370,34.9765,2564.8,2564.7,5.5951692]
["bitfinex-derivatives","ETHF0:USTF0",1748267311270,35.7588,2564.8,2564.7,5.5951692]
["bitfinex-derivatives","ETHF0:USTF0",1748267312369,36.53827,2564.8,2564.7,4.2992692]
["bitfinex-derivatives","ETHF0:USTF0",1748267312572,36.53827,2564.8,2564.7,3.5197692]
["bitfinex-derivatives","ETHF0:USTF0",1748267313878,36.53827,2564.8,2564.7,4.2992692]
["bitfinex-derivatives","ETHF0:USTF0",1748267315073,36.53827,2564.8,2564.7,3.5197692]
["bitfinex-derivatives","ETHF0:USTF0",1748267315463,0.77957,2564.5,2564.4,0.44006813]
["bitfinex-derivatives","ETHF0:USTF0",1748267315776,3.98737,2564.5,2564.4,0.44006813]
["bitfinex-derivatives","ETHF0:USTF0",1748267317177,0.77966,2564.2,2564.1,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1748267317367,34.33766,2564.2,2564.1,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1748267318675,34.33766,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267320080,34.33766,2564.2,2564.1,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748267321076,1.4259,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748267321380,34.9859,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748267321582,34.9859,2564.3,2564.2,2.97306]
["bitfinex-derivatives","ETHF0:USTF0",1748267321778,3.2078,2564.9,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748267321977,35.1728,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748267322583,35.95227,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748267322879,0.77954,2564.7,2564.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748267323080,2.17334,2564.7,2564.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748267326779,0.77957,2564.6,2564.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748267326975,0.77957,2564.5,2564.4,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1748267327375,1.3511,2564.6,2564.4,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1748267327980,0.77957,2564.5,2564.4,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1748267329583,0.77957,2564.5,2564.4,4.29936627]
["bitfinex-derivatives","ETHF0:USTF0",1748267336885,0.77957,2564.5,2564.4,1.09156627]
["bitfinex-derivatives","ETHF0:USTF0",1748267337079,0.77957,2564.5,2564.4,0.31197627]
["bitfinex-derivatives","ETHF0:USTF0",1748267337787,0.77957,2564.5,2564.4,1.09157627]
["bitfinex-derivatives","ETHF0:USTF0",1748267338693,0.77957,2564.5,2564.4,0.31197627]
["bitfinex-derivatives","ETHF0:USTF0",1748267339691,2.10897,2564.5,2564.4,1.09157627]
["bitfinex-derivatives","ETHF0:USTF0",1748267339984,2.10897,2564.5,2564.4,0.31197627]
["bitfinex-derivatives","ETHF0:USTF0",1748267341188,2.10897,2564.5,2564.4,1.09157627]
["bitfinex-derivatives","ETHF0:USTF0",1748267342187,1.3294,2564.5,2564.4,2.49777627]
["bitfinex-derivatives","ETHF0:USTF0",1748267342383,0.77952,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748267342589,18.32852,2564.7,2564.6,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1748267342990,0.77953,2564.6,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748267343186,2.12513,2564.6,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748267343588,2.12513,2564.6,2564.5,2.49773627]
["bitfinex-derivatives","ETHF0:USTF0",1748267344491,0.77953,2564.6,2564.5,2.49773627]
["bitfinex-derivatives","ETHF0:USTF0",1748267347695,2.19863,2564.6,2564.5,2.49773627]
["bitfinex-derivatives","ETHF0:USTF0",1748267350597,2.19863,2564.6,2564.5,2.79106394]
["bitfinex-derivatives","ETHF0:USTF0",1748267353001,0.77951,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748267353197,0.77951,2564.7,2564.6,2.07513]
["bitfinex-derivatives","ETHF0:USTF0",1748267353503,18.32851,2564.7,2564.6,2.68043394]
["bitfinex-derivatives","ETHF0:USTF0",1748267353698,0.00584567,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748267354001,17.55484567,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748267354191,17.55484567,2565.0,2564.9,2.13654]
["bitfinex-derivatives","ETHF0:USTF0",1748267354394,0.00584567,2565.0,2564.9,2.13654]
["bitfinex-derivatives","ETHF0:USTF0",1748267355705,0.00584567,2565.0,2564.9,2.44851627]
["bitfinex-derivatives","ETHF0:USTF0",1748267357003,0.00584567,2565.0,2564.9,2.88822488]
["bitfinex-derivatives","ETHF0:USTF0",1748267357707,0.78525567,2565.0,2564.9,2.88822488]
["bitfinex-derivatives","ETHF0:USTF0",1748267357903,2.09555567,2565.0,2564.9,2.88822488]
["bitfinex-derivatives","ETHF0:USTF0",1748267358911,2.09555567,2565.0,2564.9,2.44851627]
["bitfinex-derivatives","ETHF0:USTF0",1748267359206,1.31614567,2565.0,2564.9,2.44851627]
["bitfinex-derivatives","ETHF0:USTF0",1748267359414,0.00584567,2565.0,2564.9,2.44851627]
["bitfinex-derivatives","ETHF0:USTF0",1748267359612,0.78525567,2565.0,2564.9,2.44851627]
["bitfinex-derivatives","ETHF0:USTF0",1748267360810,0.00584567,2565.0,2564.9,2.44851627]
["bitfinex-derivatives","ETHF0:USTF0",1748267362310,33.46784567,2565.0,2564.9,2.44851627]
["bitfinex-derivatives","ETHF0:USTF0",1748267363517,34.24725567,2565.0,2564.9,2.44851627]
["bitfinex-derivatives","ETHF0:USTF0",1748267363811,16.70125567,2565.0,2564.9,2.44851627]
["bitfinex-derivatives","ETHF0:USTF0",1748267364010,34.24725567,2565.0,2564.9,2.44851627]
["bitfinex-derivatives","ETHF0:USTF0",1748267364316,34.24725567,2565.0,2564.9,1.09141627]
["bitfinex-derivatives","ETHF0:USTF0",1748267365517,34.24725567,2565.0,2564.9,0.31197627]
["bitfinex-derivatives","ETHF0:USTF0",1748267365710,34.24725567,2565.0,2564.9,1.09141627]
["bitfinex-derivatives","ETHF0:USTF0",1748267366109,34.24725567,2565.0,2564.9,0.31197627]
["bitfinex-derivatives","ETHF0:USTF0",1748267366308,0.77947,2564.8,2564.7,0.29285735]
["bitfinex-derivatives","ETHF0:USTF0",1748267367009,1.61337,2564.8,2564.7,0.29285735]
["bitfinex-derivatives","ETHF0:USTF0",1748267368117,0.77954,2564.6,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748267368317,16.69654,2564.6,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748267368710,18.05664,2564.6,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748267368916,17.2771,2564.6,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748267369117,0.00584567,2565.0,2564.4,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748267369312,2.14539567,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748267369510,35.60839567,2565.0,2564.9,0.85349639]
["bitfinex-derivatives","ETHF0:USTF0",1748267369714,35.60839567,2565.0,2564.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267370119,35.60839567,2565.0,2564.9,0.85349639]
["bitfinex-derivatives","ETHF0:USTF0",1748267370618,35.60839567,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748267373823,0.77944,2564.9,2564.8,2.16855]
["bitfinex-derivatives","ETHF0:USTF0",1748267374017,2.13614,2564.9,2564.8,2.16855]
["bitfinex-derivatives","ETHF0:USTF0",1748267376019,1.3567,2564.9,2564.6,4.34515735]
["bitfinex-derivatives","ETHF0:USTF0",1748267376217,2.1419,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748267376516,2.9247,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748267377023,2.9247,2564.8,2564.7,0.99919201]
["bitfinex-derivatives","ETHF0:USTF0",1748267377217,3.7751,2564.8,2564.7,0.99919201]
["bitfinex-derivatives","ETHF0:USTF0",1748267377520,2.2128,2564.8,2564.7,0.99919201]
["bitfinex-derivatives","ETHF0:USTF0",1748267378020,2.99227,2564.8,2564.7,2.12789]
["bitfinex-derivatives","ETHF0:USTF0",1748267379519,2.99227,2564.8,2564.7,2.43982291]
["bitfinex-derivatives","ETHF0:USTF0",1748267379719,2.99227,2564.8,2564.7,2.73268026]
["bitfinex-derivatives","ETHF0:USTF0",1748267380924,2.99227,2564.8,2564.6,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1748267381222,0.77972,2564.0,2563.9,0.73240604]
["bitfinex-derivatives","ETHF0:USTF0",1748267381527,37.45052,2564.0,2563.9,0.73240604]
["bitfinex-derivatives","ETHF0:USTF0",1748267381825,78.25052,2564.0,2563.9,0.73240604]
["bitfinex-derivatives","ETHF0:USTF0",1748267382326,37.45052,2564.0,2563.9,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267383522,34.24272,2564.0,2563.9,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267383729,37.45052,2564.0,2563.9,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267388228,3.98752,2564.0,2563.9,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267388434,3.2078,2564.0,2563.9,0.78559567]
["bitfinex-derivatives","ETHF0:USTF0",1748267388635,20.7578,2564.0,2563.9,0.78559567]
["bitfinex-derivatives","ETHF0:USTF0",1748267388824,17.55,2564.0,2563.9,0.78559567]
["bitfinex-derivatives","ETHF0:USTF0",1748267389530,18.32972,2564.0,2563.9,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267390436,19.67472,2564.0,2563.9,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267396435,19.67472,2564.0,2563.9,0.78559567]
["bitfinex-derivatives","ETHF0:USTF0",1748267401339,22.88252,2564.0,2563.9,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267402136,22.88252,2564.0,2563.9,0.78559567]
["bitfinex-derivatives","ETHF0:USTF0",1748267402333,22.88252,2564.0,2563.9,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267404342,22.88252,2564.0,2563.9,0.78559567]
["bitfinex-derivatives","ETHF0:USTF0",1748267405535,22.88252,2564.0,2563.9,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267407244,19.67472,2564.0,2563.9,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267407440,3.2078,2564.2,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748267407636,17.552,2564.2,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748267408044,18.33166,2564.2,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748267408745,18.33166,2564.2,2564.1,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1748267408941,19.73456,2564.2,2564.1,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1748267409132,1.4029,2564.2,2564.1,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1748267409337,17.552,2564.2,2564.1,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1748267409638,18.33166,2564.2,2564.1,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1748267410644,18.33166,2564.2,2564.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1748267410847,0.77969,2564.1,2564.0,0.21982575]
["bitfinex-derivatives","ETHF0:USTF0",1748267411144,2.18259,2564.1,2564.0,0.21982575]
["bitfinex-derivatives","ETHF0:USTF0",1748267411950,2.18259,2564.1,2564.0,0.99952575]
["bitfinex-derivatives","ETHF0:USTF0",1748267412448,2.97159,2564.1,2564.0,0.99952575]
["bitfinex-derivatives","ETHF0:USTF0",1748267412747,2.97159,2564.1,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748267413452,0.77972,2564.0,2563.9,1.89828042]
["bitfinex-derivatives","ETHF0:USTF0",1748267413749,2.19502,2564.0,2563.9,0.29874042]
["bitfinex-derivatives","ETHF0:USTF0",1748267414247,2.19502,2564.0,2563.9,1.07849042]
["bitfinex-derivatives","ETHF0:USTF0",1748267414439,1.4153,2564.0,2563.9,1.07849042]
["bitfinex-derivatives","ETHF0:USTF0",1748267414642,18.9673,2564.0,2563.9,1.07849042]
["bitfinex-derivatives","ETHF0:USTF0",1748267415353,18.9673,2564.0,2563.9,1.15254681]
["bitfinex-derivatives","ETHF0:USTF0",1748267415354,19.74702,2564.0,2563.9,1.15254681]
["bitfinex-derivatives","ETHF0:USTF0",1748267416247,19.74702,2564.0,2563.9,1.07849042]
["bitfinex-derivatives","ETHF0:USTF0",1748267416741,19.74702,2564.0,2563.9,0.78559567]
["bitfinex-derivatives","ETHF0:USTF0",1748267417542,19.74702,2564.0,2563.9,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267417743,0.77975,2563.9,2563.8,0.43826515]
["bitfinex-derivatives","ETHF0:USTF0",1748267417948,5.30605,2563.9,2563.8,0.43826515]
["bitfinex-derivatives","ETHF0:USTF0",1748267418644,5.30605,2563.9,2563.5,0.5842318]
["bitfinex-derivatives","ETHF0:USTF0",1748267418645,4.5263,2563.9,2563.6,0.22001508]
["bitfinex-derivatives","ETHF0:USTF0",1748267418947,0.77981,2563.7,2563.6,0.99982508]
["bitfinex-derivatives","ETHF0:USTF0",1748267419150,2.88909,2563.8,2563.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748267419454,19.12259,2563.8,2563.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748267419847,0.77981,2563.7,2563.6,1.86899147]
["bitfinex-derivatives","ETHF0:USTF0",1748267420048,0.7908,2563.8,2563.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748267420248,17.552,2563.8,2563.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748267420448,17.552,2563.8,2563.7,2.13861]
["bitfinex-derivatives","ETHF0:USTF0",1748267420644,18.33178,2563.8,2563.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748267420952,0.77981,2563.7,2563.6,1.79493508]
["bitfinex-derivatives","ETHF0:USTF0",1748267421450,0.77981,2563.7,2563.6,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1748267421652,0.77981,2563.7,2563.6,1.86835064]
["bitfinex-derivatives","ETHF0:USTF0",1748267421955,18.3318,2563.8,2563.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748267423451,18.3318,2563.8,2563.7,2.09591]
["bitfinex-derivatives","ETHF0:USTF0",1748267424655,18.3318,2563.8,2563.7,2.38934064]
["bitfinex-derivatives","ETHF0:USTF0",1748267429062,18.3318,2563.8,2563.7,1.07324064]
["bitfinex-derivatives","ETHF0:USTF0",1748267431567,18.3318,2563.8,2563.7,1.14729703]
["bitfinex-derivatives","ETHF0:USTF0",1748267431966,3.2078,2563.9,2563.8,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748267432267,20.7598,2563.9,2563.8,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748267432565,20.7598,2563.9,2563.8,0.99930246]
["bitfinex-derivatives","ETHF0:USTF0",1748267432959,20.7598,2563.9,2563.8,2.29630246]
["bitfinex-derivatives","ETHF0:USTF0",1748267433160,21.53955,2563.9,2563.8,2.29630246]
["bitfinex-derivatives","ETHF0:USTF0",1748267433367,3.98755,2563.9,2563.8,2.29630246]
["bitfinex-derivatives","ETHF0:USTF0",1748267433567,3.2078,2563.9,2563.8,2.29630246]
["bitfinex-derivatives","ETHF0:USTF0",1748267433774,3.2078,2564.2,2563.8,6.51652246]
["bitfinex-derivatives","ETHF0:USTF0",1748267434072,21.667,2564.2,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748267434369,21.94666,2564.2,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748267435372,21.94666,2564.2,2564.1,1.07312064]
["bitfinex-derivatives","ETHF0:USTF0",1748267439368,0.77969,2564.1,2564.0,0.43826515]
["bitfinex-derivatives","ETHF0:USTF0",1748267439572,2.19739,2564.1,2564.0,0.43826515]
["bitfinex-derivatives","ETHF0:USTF0",1748267440376,0.77972,2564.0,2563.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748267440560,3.84032,2564.0,2563.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748267442370,1.4177,2564.0,2563.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748267442675,17.551,2564.1,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748267442874,18.9095,2564.1,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748267443868,19.68919,2564.1,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748267445772,0.77975,2564.0,2563.8,0.43826515]
["bitfinex-derivatives","ETHF0:USTF0",1748267445976,5.28695,2563.9,2563.8,1.21802515]
["bitfinex-derivatives","ETHF0:USTF0",1748267447479,5.28695,2563.9,2563.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748267448185,4.5072,2563.9,2563.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748267448381,1.2994,2563.9,2563.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748267448583,1.2994,2563.9,2563.8,1.61936]
["bitfinex-derivatives","ETHF0:USTF0",1748267449884,18.8514,2563.9,2563.8,1.61936]
["bitfinex-derivatives","ETHF0:USTF0",1748267450978,19.63115,2563.9,2563.8,1.69341639]
["bitfinex-derivatives","ETHF0:USTF0",1748267451373,22.83895,2563.9,2563.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267451980,0.77978,2563.8,2563.7,0.43826515]
["bitfinex-derivatives","ETHF0:USTF0",1748267452179,2.17558,2563.8,2563.7,0.43826515]
["bitfinex-derivatives","ETHF0:USTF0",1748267452684,0.77981,2563.7,2563.6,0.21953837]
["bitfinex-derivatives","ETHF0:USTF0",1748267452884,17.99461,2563.7,2563.6,0.21953837]
["bitfinex-derivatives","ETHF0:USTF0",1748267454083,0.77984,2563.6,2563.5,0.22538404]
["bitfinex-derivatives","ETHF0:USTF0",1748267454382,3.75794,2563.6,2563.5,0.22538404]
["bitfinex-derivatives","ETHF0:USTF0",1748267455578,3.75794,2563.6,2563.5,1.00525404]
["bitfinex-derivatives","ETHF0:USTF0",1748267456688,3.75794,2563.6,2563.5,0.22538404]
["bitfinex-derivatives","ETHF0:USTF0",1748267457580,3.75794,2563.6,2563.5,1.00525404]
["bitfinex-derivatives","ETHF0:USTF0",1748267458385,3.75794,2563.6,2563.5,0.22538404]
["bitfinex-derivatives","ETHF0:USTF0",1748267460086,3.75794,2563.6,2563.5,1.00525404]
["bitfinex-derivatives","ETHF0:USTF0",1748267460288,21.31194,2563.6,2563.5,0.78571567]
["bitfinex-derivatives","ETHF0:USTF0",1748267462589,24.51974,2563.6,2563.5,0.78571567]
["bitfinex-derivatives","ETHF0:USTF0",1748267463791,24.51974,2563.6,2563.5,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1748267466094,24.51974,2563.6,2563.5,0.07990206]
["bitfinex-derivatives","ETHF0:USTF0",1748267468798,0.77999,2563.1,2563.0,0.43826515]
["bitfinex-derivatives","ETHF0:USTF0",1748267469093,0.78017,2562.5,2562.4,0.72656037]
["bitfinex-derivatives","ETHF0:USTF0",1748267469289,37.36497,2562.5,2562.4,0.72656037]
["bitfinex-derivatives","ETHF0:USTF0",1748267469882,39.60227,2562.5,2562.4,0.72656037]
["bitfinex-derivatives","ETHF0:USTF0",1748267470997,0.78023,2562.3,2562.2,0.00584]
["bitfinex-derivatives","ETHF0:USTF0",1748267472093,0.78023,2562.3,2562.2,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748267472294,18.33523,2562.3,2562.2,0.00584]
["bitfinex-derivatives","ETHF0:USTF0",1748267472685,19.63083,2562.3,2562.2,0.00584]
["bitfinex-derivatives","ETHF0:USTF0",1748267472891,19.63083,2562.3,2562.2,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748267473803,16.6756,2562.5,2562.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748267474001,35.01377,2562.5,2562.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748267474191,36.30937,2562.5,2562.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748267474391,35.5292,2562.5,2562.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748267474595,0.78596567,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748267474801,33.38784567,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748267474993,18.85944567,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748267475195,17.56384567,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748267475604,0.00584567,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748267475800,17.56384567,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748267476004,0.00584567,2562.7,2562.6,8.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748267476198,4.5663,2563.3,2563.2,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748267476501,0.78005,2563.0,2562.6,1.95036]
["bitfinex-derivatives","ETHF0:USTF0",1748267476703,3.2078,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748267477003,3.98782,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748267477202,5.34632,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748267479109,2.13852,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748267480213,1.3585,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748267480507,17.559,2563.0,2562.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748267482510,15.797,2563.1,2563.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748267482711,33.356,2563.1,2562.9,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748267482915,0.78005,2563.0,2562.9,2.13983]
["bitfinex-derivatives","ETHF0:USTF0",1748267483105,2.09975,2563.0,2562.9,2.13983]
["bitfinex-derivatives","ETHF0:USTF0",1748267483507,19.65875,2563.0,2562.9,2.13983]
["bitfinex-derivatives","ETHF0:USTF0",1748267484217,18.8787,2563.0,2562.9,2.13983]
["bitfinex-derivatives","ETHF0:USTF0",1748267485412,19.65872,2563.0,2562.9,2.13983]
["bitfinex-derivatives","ETHF0:USTF0",1748267485814,18.8787,2563.0,2562.9,2.13983]
["bitfinex-derivatives","ETHF0:USTF0",1748267488414,19.65872,2563.0,2562.9,2.13983]
["bitfinex-derivatives","ETHF0:USTF0",1748267488615,18.8787,2563.0,2562.9,2.13983]
["bitfinex-derivatives","ETHF0:USTF0",1748267489709,19.65872,2563.0,2562.9,2.13983]
["bitfinex-derivatives","ETHF0:USTF0",1748267490117,19.65872,2563.0,2562.9,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748267490318,20.51712,2563.0,2562.9,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748267491314,0.78008,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748267491517,2.11488,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748267492318,1.3348,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748267492621,2.11485,2562.9,2562.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748267492817,0.78008,2562.8,2562.7,1.59119]
["bitfinex-derivatives","ETHF0:USTF0",1748267493012,2.11488,2562.8,2562.7,1.88356689]
["bitfinex-derivatives","ETHF0:USTF0",1748267494719,2.11488,2562.8,2562.7,1.59119]
["bitfinex-derivatives","ETHF0:USTF0",1748267497413,2.11488,2562.8,2562.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748267499416,1.3348,2562.8,2562.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748267499822,16.6221,2563.1,2563.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748267500015,34.7722,2563.1,2563.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748267500814,35.55219,2563.1,2563.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748267501015,34.7722,2563.1,2562.8,0.36643328]
["bitfinex-derivatives","ETHF0:USTF0",1748267501218,3.98785,2562.9,2562.8,0.36643328]
["bitfinex-derivatives","ETHF0:USTF0",1748267501620,5.40205,2562.9,2562.8,0.36643328]
["bitfinex-derivatives","ETHF0:USTF0",1748267502024,5.40205,2562.9,2562.8,1.14651328]
["bitfinex-derivatives","ETHF0:USTF0",1748267502620,22.182,2562.9,2562.8,0.85413639]
["bitfinex-derivatives","ETHF0:USTF0",1748267502926,3.21364567,2563.2,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748267503427,20.77364567,2563.2,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748267503722,3.21364567,2563.2,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748267503922,20.77364567,2563.2,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748267504118,21.55360567,2563.2,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748267504319,22.94630567,2563.2,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748267504520,22.94630567,2563.2,2563.1,1.07236689]
["bitfinex-derivatives","ETHF0:USTF0",1748267506431,22.94630567,2563.2,2563.1,0.29237689]
["bitfinex-derivatives","ETHF0:USTF0",1748267508728,22.94630567,2563.2,2563.1,1.07236689]
["bitfinex-derivatives","ETHF0:USTF0",1748267509217,22.94630567,2563.2,2563.1,0.29237689]
["bitfinex-derivatives","ETHF0:USTF0",1748267510032,22.94630567,2563.2,2563.1,1.07236689]
["bitfinex-derivatives","ETHF0:USTF0",1748267510230,22.94530567,2563.2,2563.1,1.07236689]
["bitfinex-derivatives","ETHF0:USTF0",1748267510933,22.94530567,2563.2,2563.1,1.14642328]
["bitfinex-derivatives","ETHF0:USTF0",1748267511430,5.38630567,2563.2,2563.1,1.14642328]
["bitfinex-derivatives","ETHF0:USTF0",1748267511632,22.94530567,2563.2,2563.1,1.14642328]
["bitfinex-derivatives","ETHF0:USTF0",1748267512129,5.38630567,2563.2,2563.1,1.14642328]
["bitfinex-derivatives","ETHF0:USTF0",1748267512331,22.94530567,2563.2,2563.1,1.14642328]
["bitfinex-derivatives","ETHF0:USTF0",1748267513729,22.94530567,2563.2,2563.1,0.36643328]
["bitfinex-derivatives","ETHF0:USTF0",1748267514835,22.94530567,2563.2,2563.1,1.14642328]
["bitfinex-derivatives","ETHF0:USTF0",1748267515836,4.60634567,2563.2,2563.1,1.14642328]
["bitfinex-derivatives","ETHF0:USTF0",1748267516228,2.71364567,2563.2,2563.1,1.14642328]
["bitfinex-derivatives","ETHF0:USTF0",1748267516435,2.21364567,2563.2,2563.1,1.94382328]
["bitfinex-derivatives","ETHF0:USTF0",1748267517438,2.21364567,2563.2,2563.1,1.65144639]
["bitfinex-derivatives","ETHF0:USTF0",1748267519639,2.21364567,2563.2,2563.1,2.09033035]
["bitfinex-derivatives","ETHF0:USTF0",1748267520932,2.99360567,2563.2,2563.1,2.09033035]
["bitfinex-derivatives","ETHF0:USTF0",1748267521241,2.99360567,2563.2,2563.1,0.51294035]
["bitfinex-derivatives","ETHF0:USTF0",1748267521634,4.35180567,2563.2,2563.1,0.51294035]
["bitfinex-derivatives","ETHF0:USTF0",1748267522541,3.57184567,2563.2,2563.1,1.29293035]
["bitfinex-derivatives","ETHF0:USTF0",1748267522937,4.35180567,2563.2,2563.1,0.85404639]
["bitfinex-derivatives","ETHF0:USTF0",1748267523542,4.35180567,2563.2,2563.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267524041,4.35180567,2563.2,2563.1,0.85404639]
["bitfinex-derivatives","ETHF0:USTF0",1748267524843,4.35180567,2563.2,2563.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267525447,4.35180567,2563.2,2563.1,0.85404639]
["bitfinex-derivatives","ETHF0:USTF0",1748267531050,4.35180567,2563.2,2563.1,1.07351401]
["bitfinex-derivatives","ETHF0:USTF0",1748267531752,3.57184567,2563.2,2563.1,1.07351401]
["bitfinex-derivatives","ETHF0:USTF0",1748267531946,21.90980567,2563.2,2563.1,1.07351401]
["bitfinex-derivatives","ETHF0:USTF0",1748267532350,21.90980567,2563.2,2563.1,0.85404639]
["bitfinex-derivatives","ETHF0:USTF0",1748267533454,21.90980567,2563.2,2563.1,1.14652199]
["bitfinex-derivatives","ETHF0:USTF0",1748267534557,21.90980567,2563.2,2563.1,0.36653199]
["bitfinex-derivatives","ETHF0:USTF0",1748267535555,21.90980567,2563.2,2563.1,1.14652199]
["bitfinex-derivatives","ETHF0:USTF0",1748267536056,21.90980567,2563.2,2563.1,0.85404639]
["bitfinex-derivatives","ETHF0:USTF0",1748267537059,4.35180567,2563.2,2563.1,0.85404639]
["bitfinex-derivatives","ETHF0:USTF0",1748267537257,2.21364567,2563.2,2563.1,0.85404639]
["bitfinex-derivatives","ETHF0:USTF0",1748267537459,1.32164567,2563.4,2563.3,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748267538348,1.32164567,2563.4,2563.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267538657,0.77996,2563.2,2563.1,0.85403639]
["bitfinex-derivatives","ETHF0:USTF0",1748267539159,2.98176,2563.2,2563.1,0.85403639]
["bitfinex-derivatives","ETHF0:USTF0",1748267539759,2.98176,2563.2,2563.1,1.29334274]
["bitfinex-derivatives","ETHF0:USTF0",1748267539956,2.98176,2563.2,2563.1,0.51336274]
["bitfinex-derivatives","ETHF0:USTF0",1748267540156,6.18956,2563.2,2563.1,0.51336274]
["bitfinex-derivatives","ETHF0:USTF0",1748267541158,6.18956,2563.2,2563.1,0.29358461]
["bitfinex-derivatives","ETHF0:USTF0",1748267542759,6.18956,2563.2,2563.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267545070,11.18956,2563.2,2563.1,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267545371,0.78005,2562.9,2562.8,0.29278152]
["bitfinex-derivatives","ETHF0:USTF0",1748267545669,37.30185,2562.9,2562.8,0.29278152]
["bitfinex-derivatives","ETHF0:USTF0",1748267545966,42.30185,2562.9,2562.8,0.29278152]
["bitfinex-derivatives","ETHF0:USTF0",1748267546366,42.30185,2562.9,2562.3,1.07299152]
["bitfinex-derivatives","ETHF0:USTF0",1748267546367,0.78021,2562.4,2562.3,1.07299152]
["bitfinex-derivatives","ETHF0:USTF0",1748267546965,2.98981,2562.4,2562.3,1.07299152]
["bitfinex-derivatives","ETHF0:USTF0",1748267547973,2.98981,2562.4,2562.3,0.29278152]
["bitfinex-derivatives","ETHF0:USTF0",1748267549774,2.98981,2562.4,2562.2,0.00584]
["bitfinex-derivatives","ETHF0:USTF0",1748267549775,0.78024,2562.3,2562.2,0.00584]
["bitfinex-derivatives","ETHF0:USTF0",1748267549973,20.49544,2562.3,2562.2,0.00584]
["bitfinex-derivatives","ETHF0:USTF0",1748267551667,23.70324,2562.3,2562.2,0.00584]
["bitfinex-derivatives","ETHF0:USTF0",1748267552069,0.78033,2562.0,2561.9,0.29278152]
["bitfinex-derivatives","ETHF0:USTF0",1748267552282,19.74613,2562.0,2561.9,0.29278152]
["bitfinex-derivatives","ETHF0:USTF0",1748267552470,0.78045,2561.6,2561.5,1.07325152]
["bitfinex-derivatives","ETHF0:USTF0",1748267552672,18.34145,2561.6,2561.5,1.07325152]
["bitfinex-derivatives","ETHF0:USTF0",1748267552872,18.34145,2561.6,2561.5,0.29278152]
["bitfinex-derivatives","ETHF0:USTF0",1748267553275,19.72555,2561.6,2561.5,1.07326152]
["bitfinex-derivatives","ETHF0:USTF0",1748267553472,19.72555,2561.6,2561.5,2.48936152]
["bitfinex-derivatives","ETHF0:USTF0",1748267553674,19.72555,2561.6,2561.5,0.29278152]
["bitfinex-derivatives","ETHF0:USTF0",1748267553874,35.48655,2561.6,2561.5,0.29278152]
["bitfinex-derivatives","ETHF0:USTF0",1748267554175,0.78048,2561.5,2561.4,4.85429]
["bitfinex-derivatives","ETHF0:USTF0",1748267554376,0.78048,2561.5,2561.4,6.17249]
["bitfinex-derivatives","ETHF0:USTF0",1748267554677,35.48657,2561.6,2561.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748267555074,35.48655,2561.6,2561.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748267555376,34.7081,2561.6,2561.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748267555576,34.7081,2561.6,2561.5,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748267556181,35.48855,2561.6,2561.5,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748267556381,35.48955,2561.6,2561.5,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748267556980,2.16455,2561.6,2561.5,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748267557180,35.49155,2561.6,2561.5,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1748267559783,0.78044,2561.7,2561.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748267559970,19.74834,2561.7,2561.6,2.15432]
["bitfinex-derivatives","ETHF0:USTF0",1748267560976,1.4029,2561.7,2561.6,2.15432]
["bitfinex-derivatives","ETHF0:USTF0",1748267561177,0.00584567,2561.8,2561.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748267561476,15.76884567,2561.8,2561.7,1.62052]
["bitfinex-derivatives","ETHF0:USTF0",1748267561679,0.00584567,2561.8,2561.7,1.62052]
["bitfinex-derivatives","ETHF0:USTF0",1748267561874,17.57184567,2561.8,2561.7,1.62052]
["bitfinex-derivatives","ETHF0:USTF0",1748267562074,0.00584567,2561.8,2561.7,1.62052]
["bitfinex-derivatives","ETHF0:USTF0",1748267562275,17.57184567,2561.8,2561.7,1.62052]
["bitfinex-derivatives","ETHF0:USTF0",1748267563484,0.00584567,2561.8,2561.7,1.62052]
["bitfinex-derivatives","ETHF0:USTF0",1748267563685,17.57184567,2561.8,2561.7,1.62052]
["bitfinex-derivatives","ETHF0:USTF0",1748267564585,18.35223567,2561.8,2561.7,1.62052]
["bitfinex-derivatives","ETHF0:USTF0",1748267565186,17.57184567,2561.8,2561.4,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748267565387,0.78048,2561.6,2561.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748267565884,1.316,2561.6,2561.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748267566287,0.78051,2561.5,2561.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748267566688,0.78051,2561.4,2561.3,0.78636567]
["bitfinex-derivatives","ETHF0:USTF0",1748267569586,2.1284,2561.5,2561.4,0.85456639]
["bitfinex-derivatives","ETHF0:USTF0",1748267569780,35.4364,2561.5,2561.4,0.85456639]
["bitfinex-derivatives","ETHF0:USTF0",1748267569986,35.4364,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267570186,35.4364,2561.5,2561.4,0.85456639]
["bitfinex-derivatives","ETHF0:USTF0",1748267582091,34.6599,2561.5,2561.4,0.85456639]
["bitfinex-derivatives","ETHF0:USTF0",1748267582294,15.743,2561.5,2561.4,2.27226639]
["bitfinex-derivatives","ETHF0:USTF0",1748267582493,33.312,2561.5,2561.4,3.13706639]
["bitfinex-derivatives","ETHF0:USTF0",1748267582890,3.03433,2561.7,2561.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748267583198,20.60333,2561.7,2561.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748267583399,1.3962,2561.7,2561.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748267583591,18.9652,2561.7,2561.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748267584101,0.00584567,2561.8,2561.7,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748267584291,17.57484567,2561.8,2561.7,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748267584797,18.97544567,2561.8,2561.7,1.07318244]
["bitfinex-derivatives","ETHF0:USTF0",1748267585400,1.40644567,2561.8,2561.7,1.07318244]
["bitfinex-derivatives","ETHF0:USTF0",1748267585698,18.97544567,2561.8,2561.7,1.07318244]
["bitfinex-derivatives","ETHF0:USTF0",1748267587403,19.75583567,2561.8,2561.7,1.07318244]
["bitfinex-derivatives","ETHF0:USTF0",1748267588804,19.75583567,2561.8,2561.7,0.29276244]
["bitfinex-derivatives","ETHF0:USTF0",1748267591204,0.78042,2561.7,2561.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748267591503,2.20382,2561.7,2561.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748267591704,0.78045,2561.6,2561.5,1.07322244]
["bitfinex-derivatives","ETHF0:USTF0",1748267591903,3.06165,2561.6,2561.5,0.29276244]
["bitfinex-derivatives","ETHF0:USTF0",1748267593601,0.78048,2561.5,2561.4,0.85455639]
["bitfinex-derivatives","ETHF0:USTF0",1748267593804,18.80748,2561.5,2561.4,0.85455639]
["bitfinex-derivatives","ETHF0:USTF0",1748267595400,22.01528,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267596716,22.01528,2561.5,2561.4,0.85456639]
["bitfinex-derivatives","ETHF0:USTF0",1748267597204,22.01528,2561.5,2561.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267598025,22.01528,2561.5,2561.3,0.78636567]
["bitfinex-derivatives","ETHF0:USTF0",1748267598215,3.3248,2561.4,2560.5,0.72656037]
["bitfinex-derivatives","ETHF0:USTF0",1748267598412,3.98855,2560.6,2560.5,0.72656037]
["bitfinex-derivatives","ETHF0:USTF0",1748267598711,37.27255,2560.6,2560.5,0.72656037]
["bitfinex-derivatives","ETHF0:USTF0",1748267599312,38.64605,2560.6,2560.5,0.72656037]
["bitfinex-derivatives","ETHF0:USTF0",1748267599704,38.64605,2560.6,2560.5,1.50734037]
["bitfinex-derivatives","ETHF0:USTF0",1748267599904,38.64605,2560.6,2560.5,0.72656037]
["bitfinex-derivatives","ETHF0:USTF0",1748267600513,38.64605,2560.6,2560.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748267601108,4.5813,2560.6,2560.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748267601310,37.8663,2560.6,2560.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748267601706,3.2078,2560.9,2560.3,0.8972572]
["bitfinex-derivatives","ETHF0:USTF0",1748267601911,1.3686,2560.9,2560.8,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748267602108,15.718,2561.0,2560.9,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748267602311,33.289,2561.0,2560.9,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748267602709,0.78068,2560.9,2560.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748267602910,18.35168,2560.9,2560.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748267604611,15.718,2561.0,2560.9,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748267605309,33.29,2561.0,2560.9,2.97006]
["bitfinex-derivatives","ETHF0:USTF0",1748267606010,15.718,2561.0,2560.9,2.97006]
["bitfinex-derivatives","ETHF0:USTF0",1748267606315,33.29,2561.0,2560.9,2.97006]
["bitfinex-derivatives","ETHF0:USTF0",1748267607216,34.07063,2561.0,2560.9,2.97006]
["bitfinex-derivatives","ETHF0:USTF0",1748267607418,34.07063,2561.0,2560.9,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748267608603,0.78066,2560.9,2560.8,4.20729207]
["bitfinex-derivatives","ETHF0:USTF0",1748267608813,1.65816,2560.9,2560.8,3.42660207]
["bitfinex-derivatives","ETHF0:USTF0",1748267609011,1.65816,2560.9,2560.8,0.21880207]
["bitfinex-derivatives","ETHF0:USTF0",1748267610114,0.78072,2560.7,2560.6,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748267610615,4.82002,2560.8,2560.7,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748267613327,0.78075,2560.7,2560.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748267613513,0.78075,2560.6,2560.5,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1748267614417,0.78078,2560.5,2560.4,0.99960207]
["bitfinex-derivatives","ETHF0:USTF0",1748267614720,2.96028,2560.5,2560.4,0.99960207]
["bitfinex-derivatives","ETHF0:USTF0",1748267615317,6.16808,2560.5,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748267615715,6.16013925,2560.5,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748267616016,0.78081,2560.4,2560.3,1.88938927]
["bitfinex-derivatives","ETHF0:USTF0",1748267616215,19.75601,2560.4,2560.3,1.88938927]
["bitfinex-derivatives","ETHF0:USTF0",1748267616424,19.75601,2560.4,2560.3,1.6705872]
["bitfinex-derivatives","ETHF0:USTF0",1748267617721,18.9752,2560.4,2560.3,1.6705872]
["bitfinex-derivatives","ETHF0:USTF0",1748267618720,18.9752,2560.4,2560.3,1.88938927]
["bitfinex-derivatives","ETHF0:USTF0",1748267620925,19.75602,2560.4,2560.3,1.88938927]
["bitfinex-derivatives","ETHF0:USTF0",1748267621126,22.96382,2560.4,2560.3,0.22465927]
["bitfinex-derivatives","ETHF0:USTF0",1748267621421,23.85272,2560.4,2560.3,0.22465927]
["bitfinex-derivatives","ETHF0:USTF0",1748267622223,23.85272,2560.4,2560.3,1.00550927]
["bitfinex-derivatives","ETHF0:USTF0",1748267622733,23.85272,2560.4,2560.3,0.7867072]
["bitfinex-derivatives","ETHF0:USTF0",1748267623117,23.85272,2560.4,2560.3,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1748267624022,23.85272,2560.4,2560.3,0.7867072]
["bitfinex-derivatives","ETHF0:USTF0",1748267624023,39.57672,2560.4,2560.3,0.7867072]
["bitfinex-derivatives","ETHF0:USTF0",1748267624530,39.57672,2560.4,2560.3,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1748267625920,39.57872,2560.4,2560.3,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1748267626124,35.5901,2560.4,2560.3,0.7867072]
["bitfinex-derivatives","ETHF0:USTF0",1748267626719,34.7012,2560.4,2560.3,0.7867072]
["bitfinex-derivatives","ETHF0:USTF0",1748267628229,34.7012,2560.4,2560.3,1.00550927]
["bitfinex-derivatives","ETHF0:USTF0",1748267629628,34.7012,2560.4,2560.3,1.07956566]
["bitfinex-derivatives","ETHF0:USTF0",1748267629831,34.7012,2560.4,2560.3,0.86076359]
["bitfinex-derivatives","ETHF0:USTF0",1748267630127,35.48201,2560.4,2560.3,0.86076359]
["bitfinex-derivatives","ETHF0:USTF0",1748267630327,34.7012,2560.4,2560.3,0.86076359]
["bitfinex-derivatives","ETHF0:USTF0",1748267630930,35.48202,2560.4,2560.3,0.86076359]
["bitfinex-derivatives","ETHF0:USTF0",1748267631121,34.7012,2560.4,2560.3,0.86076359]
["bitfinex-derivatives","ETHF0:USTF0",1748267631428,35.48202,2560.4,2560.3,0.86076359]
["bitfinex-derivatives","ETHF0:USTF0",1748267631629,35.48202,2560.4,2560.3,0.07991359]
["bitfinex-derivatives","ETHF0:USTF0",1748267631824,38.68982,2560.4,2560.3,0.07991359]
["bitfinex-derivatives","ETHF0:USTF0",1748267633524,0.78091,2560.1,2560.0,0.21930827]
["bitfinex-derivatives","ETHF0:USTF0",1748267634124,0.78094,2560.0,2559.9,0.21930827]
["bitfinex-derivatives","ETHF0:USTF0",1748267634331,18.67264,2560.0,2559.9,0.21930827]
["bitfinex-derivatives","ETHF0:USTF0",1748267635524,0.781,2559.8,2559.7,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748267635722,22.73733,2559.8,2559.5,0.21930827]
["bitfinex-derivatives","ETHF0:USTF0",1748267635922,0.78106,2559.6,2559.5,0.21930827]
["bitfinex-derivatives","ETHF0:USTF0",1748267636129,16.48406,2559.6,2559.5,0.21930827]
["bitfinex-derivatives","ETHF0:USTF0",1748267637131,15.703,2559.6,2559.0,3.52578827]
["bitfinex-derivatives","ETHF0:USTF0",1748267637338,0.78114,2559.4,2559.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748267637536,3.0702,2559.5,2559.4,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748267637733,35.0086,2559.5,2559.4,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748267637931,38.99749,2559.5,2559.4,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748267638638,35.78969,2559.5,2559.4,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748267638939,17.4316,2559.5,2559.4,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748267639133,35.0116,2559.5,2559.4,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748267639634,0.78114,2559.4,2559.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748267640439,0.78118,2559.2,2559.1,1.00050827]
["bitfinex-derivatives","ETHF0:USTF0",1748267640640,0.78118,2559.2,2559.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748267641243,0.78121,2559.1,2559.0,0.21930827]
["bitfinex-derivatives","ETHF0:USTF0",1748267641427,18.24951,2559.1,2559.0,0.21930827]
["bitfinex-derivatives","ETHF0:USTF0",1748267641835,0.78139,2558.5,2558.4,1.60722307]
["bitfinex-derivatives","ETHF0:USTF0",1748267642131,0.78149,2558.2,2558.0,1.42872515]
["bitfinex-derivatives","ETHF0:USTF0",1748267642332,0.78149,2558.2,2558.0,1.36545515]
["bitfinex-derivatives","ETHF0:USTF0",1748267642333,37.27629,2558.2,2558.0,1.36545515]
["bitfinex-derivatives","ETHF0:USTF0",1748267642741,37.27629,2558.2,2558.1,1.50808037]
["bitfinex-derivatives","ETHF0:USTF0",1748267642930,37.27629,2558.2,2558.1,0.72656037]
["bitfinex-derivatives","ETHF0:USTF0",1748267643533,37.27629,2558.2,2558.1,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748267643934,36.4948,2558.2,2558.1,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748267644532,33.293,2558.2,2557.9,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748267644847,3.2078,2558.5,2558.4,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748267645045,36.5008,2558.5,2558.4,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748267645239,0.05,2557.6,2556.6,2.99825193]
["bitfinex-derivatives","ETHF0:USTF0",1748267645435,3.2078,2555.2,2553.8,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748267645641,1.95619,2555.0,2552.3,6.26414876]
["bitfinex-derivatives","ETHF0:USTF0",1748267645849,3.2078,2554.1,2552.4,0.07835762]
["bitfinex-derivatives","ETHF0:USTF0",1748267646051,0.00586935,2553.5,2552.4,0.07835762]
["bitfinex-derivatives","ETHF0:USTF0",1748267646339,0.00586935,2553.5,2552.9,7.29695848]
["bitfinex-derivatives","ETHF0:USTF0",1748267646546,0.78296,2553.4,2553.0,25.8405392]
["bitfinex-derivatives","ETHF0:USTF0",1748267646847,0.00586935,2553.5,2553.1,0.07833614]
["bitfinex-derivatives","ETHF0:USTF0",1748267647044,3.2078,2553.2,2552.7,0.22822274]
["bitfinex-derivatives","ETHF0:USTF0",1748267647248,10.19137518,2553.5,2552.8,0.07834534]
["bitfinex-derivatives","ETHF0:USTF0",1748267647444,8.39917518,2553.5,2551.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748267647750,3.2078,2552.9,2552.4,0.07835762]
["bitfinex-derivatives","ETHF0:USTF0",1748267647945,17.597,2552.8,2552.4,0.07835762]
["bitfinex-derivatives","ETHF0:USTF0",1748267648143,0.78323,2552.5,2552.4,0.07835762]
["bitfinex-derivatives","ETHF0:USTF0",1748267648349,3.2078,2552.5,2552.4,1.48855762]
["bitfinex-derivatives","ETHF0:USTF0",1748267648653,9.92,2559.5,2551.8,5.45964049]
["bitfinex-derivatives","ETHF0:USTF0",1748267648954,3.2078,2553.0,2552.5,1.55523477]
["bitfinex-derivatives","ETHF0:USTF0",1748267649140,3.2078,2552.7,2552.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748267649447,42.87,2553.6,2552.8,1.55523477]
["bitfinex-derivatives","ETHF0:USTF0",1748267649448,28.4708,2553.0,2552.8,1.55523477]
["bitfinex-derivatives","ETHF0:USTF0",1748267649641,3.2078,2553.0,2552.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748267649844,25.263,2553.1,2552.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748267650048,3.2078,2553.0,2552.6,0.00586935]
["bitfinex-derivatives","ETHF0:USTF0",1748267650252,0.00586935,2553.2,2552.6,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748267650253,6.61355429,2552.7,2552.6,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748267650748,54.48355429,2552.7,2552.6,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748267650945,54.69938429,2552.7,2551.2,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748267651140,3.2078,2551.7,2551.2,13.52340001]
["bitfinex-derivatives","ETHF0:USTF0",1748267651341,25.263,2551.6,2551.4,1.55523477]
["bitfinex-derivatives","ETHF0:USTF0",1748267651545,25.263,2551.6,2551.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748267651941,3.28618526,2551.5,2551.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748267652246,0.07838833,2551.4,2551.3,11.09920001]
["bitfinex-derivatives","ETHF0:USTF0",1748267652445,0.00586935,2551.7,2551.3,10.55623478]
["bitfinex-derivatives","ETHF0:USTF0",1748267652644,0.07838833,2551.4,2551.3,9.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1748267652953,25.277,2551.4,2551.3,10.55623478]
["bitfinex-derivatives","ETHF0:USTF0",1748267653446,2.62258429,2551.5,2551.3,10.55623478]
["bitfinex-derivatives","ETHF0:USTF0",1748267653750,2.62258429,2551.5,2551.4,1.55523477]
["bitfinex-derivatives","ETHF0:USTF0",1748267653938,2.62258429,2551.5,2551.4,10.55623478]
["bitfinex-derivatives","ETHF0:USTF0",1748267655247,2.62258429,2551.5,2551.4,11.33980478]
["bitfinex-derivatives","ETHF0:USTF0",1748267655446,0.12488496,2551.5,2551.4,10.09058069]
["bitfinex-derivatives","ETHF0:USTF0",1748267655647,0.12488496,2551.5,2551.4,9.30701069]
["bitfinex-derivatives","ETHF0:USTF0",1748267655845,0.00586935,2551.7,2551.4,15.09058069]
["bitfinex-derivatives","ETHF0:USTF0",1748267656049,0.00586935,2551.7,2551.6,1.55523477]
["bitfinex-derivatives","ETHF0:USTF0",1748267656353,0.00586935,2551.7,2551.5,0.58983577]
["bitfinex-derivatives","ETHF0:USTF0",1748267656554,0.00586935,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748267656955,2.49769933,2551.9,2551.6,12.75177592]
["bitfinex-derivatives","ETHF0:USTF0",1748267657151,2.49769933,2551.9,2551.6,7.75177592]
["bitfinex-derivatives","ETHF0:USTF0",1748267657351,0.07837604,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748267657555,1.56933826,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748267657756,1.56933826,2551.9,2551.6,6.28669899]
["bitfinex-derivatives","ETHF0:USTF0",1748267657945,1.56933826,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267658152,1.56933826,2551.9,2551.8,9.49449899]
["bitfinex-derivatives","ETHF0:USTF0",1748267658451,0.78348,2551.7,2551.6,0.00586935]
["bitfinex-derivatives","ETHF0:USTF0",1748267658652,4.99053826,2551.9,2551.6,0.00586935]
["bitfinex-derivatives","ETHF0:USTF0",1748267659153,3.2078,2551.9,2551.6,0.00586935]
["bitfinex-derivatives","ETHF0:USTF0",1748267659352,3.2078,2551.9,2551.6,6.29256834]
["bitfinex-derivatives","ETHF0:USTF0",1748267659553,25.291,2551.8,2551.6,3.29481556]
["bitfinex-derivatives","ETHF0:USTF0",1748267659958,25.291,2551.7,2551.6,3.29481556]
["bitfinex-derivatives","ETHF0:USTF0",1748267660153,25.36937911,2551.7,2551.6,3.29481556]
["bitfinex-derivatives","ETHF0:USTF0",1748267660351,0.07837911,2551.7,2551.6,4.07832556]
["bitfinex-derivatives","ETHF0:USTF0",1748267660554,1.24719942,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748267660858,1.24719942,2552.0,2551.9,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1748267661060,0.00586935,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748267661359,1.57520761,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748267661655,3.2078,2552.8,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748267661962,42.922,2552.7,2552.4,1.11325155]
["bitfinex-derivatives","ETHF0:USTF0",1748267662150,3.99095,2552.8,2552.4,1.11325155]
["bitfinex-derivatives","ETHF0:USTF0",1748267662346,43.70817,2552.7,2552.4,0.33001155]
["bitfinex-derivatives","ETHF0:USTF0",1748267662559,0.93261216,2552.5,2552.4,1.11327155]
["bitfinex-derivatives","ETHF0:USTF0",1748267663260,0.00586935,2552.7,2552.4,1.1174367]
["bitfinex-derivatives","ETHF0:USTF0",1748267663457,0.00586935,2552.7,2552.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748267663854,3.2078,2553.3,2553.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748267664054,42.925,2553.2,2553.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748267664457,46.8075633,2553.2,2553.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748267664654,29.1775633,2553.2,2553.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748267664858,46.8075633,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267665057,0.62137021,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748267665260,0.62137021,2552.7,2552.2,0.00586935]
["bitfinex-derivatives","ETHF0:USTF0",1748267665261,3.82917021,2552.7,2552.2,0.00586935]
["bitfinex-derivatives","ETHF0:USTF0",1748267665459,25.295,2552.6,2552.2,0.00586935]
["bitfinex-derivatives","ETHF0:USTF0",1748267665761,26.0782,2552.6,2552.4,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748267665965,4.61236021,2552.7,2552.2,0.00586935]
["bitfinex-derivatives","ETHF0:USTF0",1748267666262,42.925,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748267666655,46.8075633,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748267666856,47.5907933,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748267667055,47.42893351,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748267667457,48.21216351,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748267667665,47.42893351,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748267667865,4.50393351,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748267668066,48.21319351,2552.5,2552.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748267668266,47.42993351,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748267668767,48.21318351,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748267668967,47.42993351,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748267669159,48.21316351,2552.5,2552.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748267669563,0.78326,2552.4,2552.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748267669861,25.296,2552.5,2552.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748267670066,26.07925,2552.5,2552.3,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1748267670274,25.296,2552.5,2552.1,1.95837]
["bitfinex-derivatives","ETHF0:USTF0",1748267670564,25.296,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748267670773,29.1785633,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267670960,0.78333,2552.2,2552.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748267671169,3.99111,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267671665,3.2078,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267671965,47.46623412,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267672364,44.25843412,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267672756,1.33043412,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267672957,26.62743412,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267673368,1.33043412,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267673565,1.33043412,2552.3,2552.2,5.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267673774,0.62137021,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748267673972,0.62137021,2552.5,2552.2,7.81718]
["bitfinex-derivatives","ETHF0:USTF0",1748267674165,0.62137021,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748267674362,2.31891848,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748267674569,2.31891848,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748267674769,2.31891848,2552.8,2552.3,8.28772]
["bitfinex-derivatives","ETHF0:USTF0",1748267674770,2.31891848,2552.8,2552.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748267674972,3.99097,2552.7,2552.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748267675161,3.2078,2552.7,2552.6,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748267675359,3.41350335,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748267675569,6.50144672,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748267675973,6.29574337,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748267676165,3.29359074,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748267676570,0.98882737,2552.7,2552.3,1.03336638]
["bitfinex-derivatives","ETHF0:USTF0",1748267676771,0.20564737,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748267678372,3.88019309,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748267678669,4.08605118,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748267678862,0.20585809,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748267679074,0.78329,2552.3,2552.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267679270,3.2078,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267680070,8.2642733,2552.3,2552.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267680469,9.5862733,2552.3,2552.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267681166,9.5862733,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267681473,9.71117376,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267681769,3.33270046,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267681974,3.33270046,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267682169,0.12490046,2552.3,2552.2,5.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267682368,0.12490046,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267682573,0.12490046,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267682777,1.69767527,2552.3,2552.2,5.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267682976,1.69767527,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267683570,1.69767527,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267683975,0.12490046,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267686784,1.21841811,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267686974,4.42621811,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267687283,0.78337,2552.1,2552.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748267687581,15.46273003,2552.3,2551.7,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748267687582,13.50449003,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267687876,7.84069584,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267688072,6.54019584,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267688281,8.86071717,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267688494,8.86071717,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267688677,11.61785768,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267689175,9.29733635,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267689376,9.29733635,2552.3,2551.9,1.12079829]
["bitfinex-derivatives","ETHF0:USTF0",1748267689578,9.29733635,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267690187,6.08953635,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267690381,6.28919544,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267690980,11.8197704,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267691588,11.80448013,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267691885,11.80448013,2552.3,2552.0,2.27720003]
["bitfinex-derivatives","ETHF0:USTF0",1748267692089,11.60482104,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267692282,11.80717877,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267692583,11.80717877,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267693382,18.67670449,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267693976,18.67670449,2552.3,2552.1,0.7827783]
["bitfinex-derivatives","ETHF0:USTF0",1748267694177,0.20235773,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748267694486,18.47434676,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748267694688,17.39611938,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267694892,16.60652938,2552.3,2552.2,9.06517639]
["bitfinex-derivatives","ETHF0:USTF0",1748267695081,15.80843938,2552.3,2552.2,9.06517639]
["bitfinex-derivatives","ETHF0:USTF0",1748267695282,13.69145938,2552.3,2552.2,9.06517639]
["bitfinex-derivatives","ETHF0:USTF0",1748267695588,12.33848938,2552.3,2552.2,8.67376608]
["bitfinex-derivatives","ETHF0:USTF0",1748267695886,9.67112938,2552.3,2552.2,8.67376608]
["bitfinex-derivatives","ETHF0:USTF0",1748267696089,9.67112938,2552.3,2552.2,4.06517639]
["bitfinex-derivatives","ETHF0:USTF0",1748267697089,9.67112938,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267697286,9.67112938,2552.3,2552.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267697479,24.46936662,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267697681,25.83246662,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267697894,26.61575662,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267698089,25.83246662,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267698498,31.61575662,2552.3,2552.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267698692,33.93627795,2552.3,2552.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267699914,25.83246662,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267700100,19.77726212,2552.3,2552.2,0.85737639]
["bitfinex-derivatives","ETHF0:USTF0",1748267700394,3.2078,2552.7,2552.3,1.95823]
["bitfinex-derivatives","ETHF0:USTF0",1748267700596,3.2078,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748267700805,3.2078,2552.7,2552.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267700992,0.78329,2552.3,2552.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267701390,11.0552045,2552.3,2551.4,4.67201365]
["bitfinex-derivatives","ETHF0:USTF0",1748267701601,3.2078,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748267702100,9.2630045,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748267702295,10.0464545,2551.8,2551.3,1.95897]
["bitfinex-derivatives","ETHF0:USTF0",1748267702500,9.2630045,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748267702990,26.64566935,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748267703194,10.05225385,2552.1,2551.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748267703389,9.26887385,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748267703594,23.434,2552.0,2551.6,1.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748267703806,3.2078,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748267704603,4.21088347,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748267704800,15.26608797,2551.8,2551.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267705000,1.9587,2551.7,2550.6,0.63551365]
["bitfinex-derivatives","ETHF0:USTF0",1748267705208,3.2078,2550.7,2549.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748267705403,0.7843,2549.1,2548.3,1.847246]
["bitfinex-derivatives","ETHF0:USTF0",1748267705608,3.2078,2549.6,2548.3,1.847246]
["bitfinex-derivatives","ETHF0:USTF0",1748267705793,0.8151,2549.5,2548.3,1.847246]
["bitfinex-derivatives","ETHF0:USTF0",1748267706003,42.7253,2549.5,2548.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748267706209,42.7253,2549.5,2548.3,2.16653105]
["bitfinex-derivatives","ETHF0:USTF0",1748267706210,44.27487168,2549.5,2548.3,2.16653105]
["bitfinex-derivatives","ETHF0:USTF0",1748267706400,44.66510296,2549.5,2548.3,2.16653105]
["bitfinex-derivatives","ETHF0:USTF0",1748267706605,3.2078,2548.7,2544.0,39.29193]
["bitfinex-derivatives","ETHF0:USTF0",1748267706812,3.2078,2547.8,2546.3,1.96278]
["bitfinex-derivatives","ETHF0:USTF0",1748267707004,0.19426852,2547.7,2547.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748267707303,0.78492,2547.1,2546.3,0.3053691]
["bitfinex-derivatives","ETHF0:USTF0",1748267707504,3.2078,2547.1,2545.4,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1748267707700,3.2078,2547.1,2544.3,19.91643346]
["bitfinex-derivatives","ETHF0:USTF0",1748267707701,0.00588097,2546.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267707897,0.00588097,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748267708107,0.00588097,2546.7,2545.8,0.07856076]
["bitfinex-derivatives","ETHF0:USTF0",1748267708304,0.00588097,2546.7,2545.9,1.96316]
["bitfinex-derivatives","ETHF0:USTF0",1748267708600,0.00588097,2546.7,2546.0,0.07855459]
["bitfinex-derivatives","ETHF0:USTF0",1748267708800,0.00588097,2546.7,2546.1,0.07855151]
["bitfinex-derivatives","ETHF0:USTF0",1748267708995,0.00588097,2546.7,2546.1,0.86375151]
["bitfinex-derivatives","ETHF0:USTF0",1748267708996,3.2078,2546.2,2546.1,0.86375151]
["bitfinex-derivatives","ETHF0:USTF0",1748267709306,2.21889,2546.2,2546.1,0.86375151]
["bitfinex-derivatives","ETHF0:USTF0",1748267709511,1.42477,2546.2,2546.1,0.86375151]
["bitfinex-derivatives","ETHF0:USTF0",1748267709805,3.2078,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748267710108,3.2078,2547.0,2546.9,0.07852683]
["bitfinex-derivatives","ETHF0:USTF0",1748267710310,25.8588,2547.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267710612,3.2078,2546.3,2545.7,0.07856385]
["bitfinex-derivatives","ETHF0:USTF0",1748267710908,0.78535,2545.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267711209,3.2078,2543.3,2543.0,1.46821603]
["bitfinex-derivatives","ETHF0:USTF0",1748267711409,3.2078,2541.0,2539.5,3.44766744]
["bitfinex-derivatives","ETHF0:USTF0",1748267711602,3.2078,2541.2,2539.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748267711801,17.651,2541.6,2540.6,1.44086743]
["bitfinex-derivatives","ETHF0:USTF0",1748267712015,3.2078,2540.7,2540.6,1.44086743]
["bitfinex-derivatives","ETHF0:USTF0",1748267712214,3.2078,2540.7,2539.5,3.44766744]
["bitfinex-derivatives","ETHF0:USTF0",1748267712404,0.0059047,2541.4,2539.5,3.44766744]
["bitfinex-derivatives","ETHF0:USTF0",1748267712405,3.2078,2539.8,2539.5,3.44766744]
["bitfinex-derivatives","ETHF0:USTF0",1748267712603,1.17825283,2542.6,2539.5,3.45357214]
["bitfinex-derivatives","ETHF0:USTF0",1748267712802,3.2078,2541.5,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748267713006,3.2078,2541.5,2541.1,35.981]
["bitfinex-derivatives","ETHF0:USTF0",1748267713314,3.2078,2542.1,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267713500,3.2078,2542.0,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267713697,0.0059047,2541.9,2541.3,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1748267713902,0.0059047,2541.9,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748267713903,2.3405252,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748267714106,1.8405252,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748267714408,0.0059047,2541.9,2541.3,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1748267715013,4.7e-06,2541.9,2541.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748267715206,3.2078,2543.0,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748267715401,4.5039,2543.4,2542.3,41.317]
["bitfinex-derivatives","ETHF0:USTF0",1748267715723,4.5039,2543.4,2542.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748267716115,3.2078,2543.0,2542.4,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1748267716411,2.7137047,2543.0,2542.9,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748267716609,3.2078,2543.3,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748267716811,3.2078,2543.3,2543.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748267717210,1.55419193,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748267717610,4.76199193,2543.6,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748267717920,1.55419193,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748267718516,3.2078,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748267718714,3.2078,2543.7,2543.2,2.23971015]
["bitfinex-derivatives","ETHF0:USTF0",1748267718909,3.2078,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748267719419,3.2078,2543.7,2543.6,5.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748267720617,3.28642562,2543.7,2543.6,5.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748267720919,3.28642562,2543.7,2543.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748267721105,3.2078,2543.4,2542.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748267721331,0.07863799,2543.3,2542.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748267721512,3.2078,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748267721717,0.0059047,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748267722215,1.23954808,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748267723008,1.23954808,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748267723210,2.67114808,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748267723414,0.0059047,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748267723621,3.2078,2545.8,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267724009,3.2078,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267724211,3.2078,2546.3,2546.0,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748267724620,3.21369287,2546.3,2546.0,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748267724816,0.00589287,2546.3,2546.0,5.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748267725017,1.05427792,2546.1,2546.0,5.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748267725216,0.00589287,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748267725607,3.2078,2546.1,2546.0,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748267725814,0.00589287,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748267726010,3.21369287,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748267726512,0.00589287,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748267726715,3.21369287,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748267727113,0.00589287,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748267727717,2.87e-06,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748267727922,2.87e-06,2546.3,2546.2,5.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748267728413,3.20780287,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748267729620,1.3815,2547.0,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748267729621,1.3815,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748267729920,4.5893,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748267730743,0.0037353,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748267731619,1.4270353,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748267731810,2.70780288,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748267732012,4.6311,2547.9,2547.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748267732718,1.9609,2548.9,2547.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748267732719,3.2078,2548.8,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267732923,3.2078,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267733124,3.2078,2548.8,2548.0,1.96743287]
["bitfinex-derivatives","ETHF0:USTF0",1748267733125,1.4233,2548.7,2548.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748267733324,1.4233,2548.7,2548.5,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748267733517,1.4233,2548.7,2548.0,1.96737287]
["bitfinex-derivatives","ETHF0:USTF0",1748267733518,1.4233,2548.7,2548.0,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267733720,3.2078,2548.1,2548.0,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267733920,3.2078,2548.1,2547.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748267734128,1.3795,2548.0,2547.5,2.51226268]
["bitfinex-derivatives","ETHF0:USTF0",1748267734325,1.3795,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748267734519,1.3795,2548.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267734719,3.99265,2547.3,2547.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748267734940,1.3795,2547.2,2546.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748267735117,3.2078,2547.0,2546.9,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267735432,0.78498,2546.9,2546.1,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1748267735725,3.2078,2547.3,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748267736122,4.5873,2547.3,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267736323,3.2078,2547.2,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748267736526,1.3795,2547.1,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748267737319,1.3795,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748267738632,1.3795,2547.1,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748267738824,1.3795,2547.1,2546.6,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267739129,3.2078,2546.9,2546.5,2.747149]
["bitfinex-derivatives","ETHF0:USTF0",1748267739327,1.314,2546.8,2546.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748267739919,1.39252991,2546.8,2546.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748267740429,0.07852991,2546.8,2546.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748267745029,0.07852991,2546.8,2546.5,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267745331,1.3108,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748267745624,3e-06,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748267745822,3.2078,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748267746029,3.28632067,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748267746624,0.07852067,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748267746832,3.2078,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748267747035,3.28629909,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748267747935,0.07849909,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748267748235,3.25750008,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748267748438,0.9323253,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748267748727,0.9323253,2548.0,2546.6,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748267748728,5.9323253,2548.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267748939,1.52498773,2547.9,2547.3,1.96205]
["bitfinex-derivatives","ETHF0:USTF0",1748267749131,3.2078,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748267749326,3.2078,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748267749529,3.28630217,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748267749728,0.07850217,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748267750233,2.17e-06,2547.7,2547.6,5.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748267750436,2.17e-06,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748267750632,2.17e-06,2547.7,2547.6,5.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748267750838,0.00589287,2548.0,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748267751034,0.00589287,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748267751337,2.87e-06,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748267751537,3.3357753,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748267751743,1.2964,2548.6,2548.2,0.98306546]
["bitfinex-derivatives","ETHF0:USTF0",1748267751940,1.2964,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267752236,1.52592592,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267753536,7.62379619,2548.6,2548.3,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267753844,3.99229,2548.4,2548.3,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267754134,3.43732592,2548.4,2548.3,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267754338,9.22181592,2548.4,2548.3,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267754538,3.43732592,2548.4,2548.3,0.79041287]
["bitfinex-derivatives","ETHF0:USTF0",1748267754742,4.85942207,2548.4,2548.3,0.79041287]
["bitfinex-derivatives","ETHF0:USTF0",1748267755140,8.28246712,2548.4,2548.3,0.79041287]
["bitfinex-derivatives","ETHF0:USTF0",1748267755343,9.06695712,2548.4,2548.3,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267755841,8.28246712,2548.4,2548.3,0.79041287]
["bitfinex-derivatives","ETHF0:USTF0",1748267756036,9.06695712,2548.4,2548.3,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267756233,6.74178234,2548.4,2548.3,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267756536,11.74178234,2548.4,2548.3,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267757543,11.74189181,2548.4,2548.3,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267757840,6.74189181,2548.4,2548.3,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267758046,0.78469,2547.8,2547.3,1.96205]
["bitfinex-derivatives","ETHF0:USTF0",1748267758243,10.95740181,2548.4,2547.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748267758244,3.2078,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748267758446,0.23023154,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748267758744,2.30466392,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748267759845,3.2078,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748267760143,3.2078,2548.2,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748267760448,1.96162,2547.9,2547.5,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267760739,3.2078,2547.6,2547.5,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267760936,8.2078,2547.6,2546.6,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1748267761137,3.99269,2547.1,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748267761551,3.2078,2547.1,2547.0,0.85897639]
["bitfinex-derivatives","ETHF0:USTF0",1748267762044,3.24699,2547.1,2547.0,0.85897639]
["bitfinex-derivatives","ETHF0:USTF0",1748267762944,0.78495,2546.9,2546.8,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267763149,0.78495,2546.9,2546.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748267763354,5.78495,2546.9,2546.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748267763653,5.0,2546.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267763950,5.0,2546.9,2545.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748267763951,4.628,2546.8,2545.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748267764350,22.292,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748267764543,1.4202,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748267764742,2.30466392,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748267765451,4.65889392,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748267766268,3.2078,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748267767050,0.00589287,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748267767251,0.08439504,2547.7,2547.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748267767450,3.2078,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748267767649,1.46789504,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748267767950,3.29219504,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748267768149,0.08439504,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748267769062,39.571,2548.8,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748267769243,1.3835,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748267769438,4.5913,2548.4,2548.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748267769642,4.5913,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748267769844,3.2078,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748267770844,3.43075857,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748267771342,4.47846569,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748267771750,3.97846569,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748267772046,0.77556569,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748267772451,1.31959287,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267772647,4.52739287,2548.6,2548.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748267772948,4.52739287,2548.6,2548.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748267773246,1.31959287,2548.6,2548.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748267773453,1.31959287,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267773752,4.52739287,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267774746,1.31959287,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267776455,1.31959287,2548.6,2548.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748267776653,4.52739287,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267779653,0.00589287,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267779848,3.21369287,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267780049,3.21369287,2548.6,2548.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748267780260,1.96126,2548.4,2547.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748267780459,3.2078,2547.5,2547.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748267780777,3.2078,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748267780951,3.2078,2547.7,2547.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1748267781150,3.2078,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748267781551,3.2078,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748267782049,3.2078,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748267782256,20.8688,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748267782654,3.2078,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748267783459,3.2078,2548.4,2548.3,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1748267783662,0.00589287,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267784458,0.00589287,2548.6,2548.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748267784459,0.19891732,2548.6,2548.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748267784659,3.9923,2548.4,2548.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748267784858,3.40080436,2548.4,2548.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748267785258,3.40080436,2548.4,2548.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267785457,3.2078,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748267785652,3.40090594,2548.4,2548.3,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1748267786461,3.2078,2548.4,2548.3,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1748267787669,0.00589287,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267787865,0.78448,2548.5,2548.4,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748267788062,0.78452,2548.3,2548.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267788257,4.18542103,2548.3,2548.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267788467,1.96141,2548.2,2547.4,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267788668,3.99257,2547.5,2547.4,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267788864,21.84561342,2547.5,2547.4,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1748267789163,3.2078,2547.5,2547.4,0.79069287]
["bitfinex-derivatives","ETHF0:USTF0",1748267789357,3.2078,2547.8,2547.5,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1748267789558,3.2078,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748267790358,3.2078,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748267790765,3.2078,2548.1,2548.0,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1748267790971,3.2078,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748267791164,3.40094384,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748267791578,3.40094384,2548.4,2548.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267791766,0.19314384,2548.3,2548.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267791972,0.97766384,2548.3,2548.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267792171,0.19314384,2548.3,2548.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267792371,0.97766384,2548.3,2548.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267792571,0.97773379,2548.3,2548.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267793071,0.19321379,2548.3,2548.2,0.85860639]
["bitfinex-derivatives","ETHF0:USTF0",1748267793277,0.97773379,2548.3,2548.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267793663,0.19321379,2548.3,2548.2,0.85860639]
["bitfinex-derivatives","ETHF0:USTF0",1748267793964,2.30613379,2548.3,2548.2,0.85860639]
["bitfinex-derivatives","ETHF0:USTF0",1748267794161,0.19321379,2548.3,2548.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267794361,0.19369386,2548.3,2548.2,0.85860639]
["bitfinex-derivatives","ETHF0:USTF0",1748267796066,3.2078,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748267796372,3.48019367,2548.4,2548.3,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748267796568,3.28628061,2548.4,2548.3,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748267797075,4.33063008,2548.4,2548.3,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748267797373,4.52458097,2548.4,2548.3,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748267797576,4.33063008,2548.4,2548.3,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748267797762,4.52457804,2548.4,2548.3,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748267797963,4.33063008,2548.4,2548.3,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748267798473,4.52459069,2548.4,2548.3,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748267798671,1.31679069,2548.4,2548.3,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748267798972,0.81679069,2548.4,2548.3,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748267799268,0.19396061,2548.4,2548.3,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748267799669,0.00589287,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267799871,2.36213044,2548.6,2548.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748267800067,0.19398757,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748267800274,0.97844757,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748267800464,1.56238757,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748267801080,0.19398757,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748267801968,0.00589287,2548.6,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748267801969,0.00589287,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267802170,0.00589287,2548.6,2548.5,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1748267802573,0.1998321,2548.6,2548.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267802775,0.19393923,2548.5,2548.4,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748267803276,0.00589287,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267803471,0.19981916,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267804069,0.00589287,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267804677,0.19979921,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267805189,1.48979458,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267805574,0.19979458,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267806171,1.27649458,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267806782,3.2078,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748267807582,10.16882,2548.7,2548.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267807879,3.2078,2548.3,2548.2,0.85860639]
["bitfinex-derivatives","ETHF0:USTF0",1748267808074,3.2078,2548.6,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748267808286,0.78452,2548.3,2548.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267808483,3.99232,2548.3,2548.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267808779,3.2078,2548.3,2548.2,0.85860639]
["bitfinex-derivatives","ETHF0:USTF0",1748267808983,3.99232,2548.3,2548.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267809184,3.2078,2548.3,2548.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267809380,3.2078,2548.3,2548.2,0.85860639]
["bitfinex-derivatives","ETHF0:USTF0",1748267809679,3.2078,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748267809887,3.2078,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748267810476,2.7078,2548.6,2548.5,0.85851639]
["bitfinex-derivatives","ETHF0:USTF0",1748267810671,3.71433558,2548.8,2548.5,0.85851639]
["bitfinex-derivatives","ETHF0:USTF0",1748267810877,1.4097,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748267811285,3.21369287,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748267812079,0.00589287,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748267817683,0.78437,2548.8,2548.7,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748267817878,1.3814,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748267818489,1.3814,2548.8,2548.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267818889,1.3814,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748267818890,2.16578,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748267819079,1.3814,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748267820285,1.3814,2548.8,2548.6,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748267820483,0.78443,2548.6,2548.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267820683,0.78443,2548.6,2548.5,0.85849639]
["bitfinex-derivatives","ETHF0:USTF0",1748267820887,1.4232,2548.6,2548.5,0.85849639]
["bitfinex-derivatives","ETHF0:USTF0",1748267821383,2.20763,2548.6,2548.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267822684,36.30652371,2548.6,2548.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267822890,3.24452371,2548.6,2548.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267823487,20.90052371,2548.6,2548.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267823793,20.11609371,2548.6,2548.5,0.85851639]
["bitfinex-derivatives","ETHF0:USTF0",1748267823993,2.46009371,2548.6,2548.5,0.85851639]
["bitfinex-derivatives","ETHF0:USTF0",1748267824289,3.24452371,2548.6,2548.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267824694,3.24452371,2548.6,2548.5,0.85851639]
["bitfinex-derivatives","ETHF0:USTF0",1748267824889,2.46009371,2548.6,2548.5,0.85851639]
["bitfinex-derivatives","ETHF0:USTF0",1748267825990,0.00589287,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748267826194,0.00589287,2548.9,2548.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267826489,1.34979287,2548.9,2548.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267826793,1.34979287,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748267827803,0.00589287,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748267828589,1.39449287,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748267829492,1.39449287,2548.9,2548.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748267829798,1.39449287,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748267831197,2.17883287,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748267831591,0.7844,2548.7,2548.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748267831792,0.7844,2548.7,2548.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267831793,0.78443,2548.6,2548.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267832092,1.3982,2548.6,2548.5,0.85851639]
["bitfinex-derivatives","ETHF0:USTF0",1748267832791,0.00589287,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748267833092,0.00589287,2548.9,2548.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267833292,0.00589287,2548.9,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748267833599,0.00589287,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748267834093,1.42779287,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748267834391,0.00589287,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748267837591,0.00589287,2548.9,2548.8,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748267838202,3.2078,2549.4,2548.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267838401,2.30463558,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748267839101,1.3311,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748267839803,1.03287593,2550.0,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748267840598,2.48597593,2550.0,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748267840788,1.4531,2550.0,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748267840991,3.21369287,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748267841190,3.29212116,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748267841598,0.08432116,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748267841801,0.08432116,2550.1,2550.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748267842895,3.2078,2550.7,2550.2,1.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748267843100,1.4535,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748267843599,2.30463558,2551.1,2550.6,1.95954]
["bitfinex-derivatives","ETHF0:USTF0",1748267843804,0.00588132,2551.1,2550.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1748267843999,1.4535,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748267844398,0.00588132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748267846301,0.00588132,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267846906,0.78956132,2551.1,2550.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748267847099,1.4537,2551.0,2550.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748267848304,2.23739,2551.0,2550.8,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748267848605,0.78372,2550.9,2550.8,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748267848804,1.4537,2550.9,2550.8,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748267849004,0.9537,2550.9,2550.8,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748267849304,0.458,2550.9,2550.8,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748267849705,0.00588132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748267849998,0.00588132,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267849999,0.78372,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267850204,0.78385,2550.5,2550.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748267850407,3.2078,2550.5,2550.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748267851505,3.2078,2550.8,2550.4,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748267851705,3.2078,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748267852009,0.78371,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748267852305,3.21368132,2551.1,2550.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748267852506,2.62951,2551.0,2550.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748267852705,0.78373,2550.9,2550.5,1.95962]
["bitfinex-derivatives","ETHF0:USTF0",1748267852907,3.8052,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267853106,0.78387,2550.5,2550.1,1.95993]
["bitfinex-derivatives","ETHF0:USTF0",1748267853307,0.78391,2550.4,2550.3,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748267853608,2.62971,2550.4,2550.3,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748267853809,0.78391,2550.3,2550.2,2.59664]
["bitfinex-derivatives","ETHF0:USTF0",1748267854008,2.62971,2550.3,2550.2,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1748267854210,2.62971,2550.3,2550.2,2.59664]
["bitfinex-derivatives","ETHF0:USTF0",1748267856820,3.2078,2550.6,2550.2,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1748267857004,3.2078,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748267857305,3.99161,2550.6,2550.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267857705,3.99161,2550.6,2550.5,0.85790639]
["bitfinex-derivatives","ETHF0:USTF0",1748267858206,5.82541,2550.6,2550.5,0.85790639]
["bitfinex-derivatives","ETHF0:USTF0",1748267858702,3.2078,2550.6,2550.5,0.85790639]
["bitfinex-derivatives","ETHF0:USTF0",1748267858909,0.00588132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748267859407,0.78369,2551.0,2550.9,2.52622]
["bitfinex-derivatives","ETHF0:USTF0",1748267859610,1.8338,2551.0,2550.9,2.52622]
["bitfinex-derivatives","ETHF0:USTF0",1748267860303,1.95931,2550.9,2550.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267860502,0.78381,2550.6,2550.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267860710,0.7838,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748267860906,2.6176,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748267861110,0.78381,2550.6,2550.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267861300,2.57891,2550.6,2550.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267861504,7.57891,2550.6,2550.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267862701,7.57891,2550.6,2550.5,0.85790639]
["bitfinex-derivatives","ETHF0:USTF0",1748267862906,1.7951,2550.6,2550.5,0.85790639]
["bitfinex-derivatives","ETHF0:USTF0",1748267863313,2.82337428,2550.6,2550.5,0.85790639]
["bitfinex-derivatives","ETHF0:USTF0",1748267863511,1.02827428,2550.6,2550.5,0.85790639]
["bitfinex-derivatives","ETHF0:USTF0",1748267864215,1.02827428,2550.6,2550.5,4.06570639]
["bitfinex-derivatives","ETHF0:USTF0",1748267864910,1.8778,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748267865918,2.66149,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748267866318,1.8778,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748267867112,2.91017234,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748267867616,1.03237234,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748267869120,1.03237234,2551.0,2550.9,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1748267869817,0.53237234,2551.0,2550.9,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1748267870020,0.03237234,2551.0,2550.9,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1748267870414,0.0117369,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748267870719,0.0117369,2551.1,2551.0,2.66469]
["bitfinex-derivatives","ETHF0:USTF0",1748267871221,3.2078,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748267871810,4.9296,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748267872214,0.00586591,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748267873418,0.00586591,2551.9,2551.8,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1748267873924,0.78345,2551.8,2551.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1748267874215,5.17223591,2551.9,2551.4,0.78943132]
["bitfinex-derivatives","ETHF0:USTF0",1748267874422,3.99133,2551.6,2551.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748267874824,0.00586591,2551.9,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267875123,20.18086,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748267875321,19.3974,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748267875819,20.18085,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748267876019,19.3974,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748267876625,1.7544,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748267878222,0.00586591,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748267878522,19.45936591,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748267878918,0.00586591,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748267879327,1.82036591,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748267879525,0.00586591,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748267880025,0.78928591,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748267880225,0.00586591,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748267881213,1.95865,2551.8,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267881421,3.99134,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267881727,21.62934,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267882121,22.7359,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267882324,23.51944,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267882522,22.7359,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267882720,23.51944,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267883329,24.54388927,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267883526,6.12234927,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267883722,6.12234927,2551.5,2551.4,0.78945132]
["bitfinex-derivatives","ETHF0:USTF0",1748267884030,20.55354927,2551.5,2551.4,0.78945132]
["bitfinex-derivatives","ETHF0:USTF0",1748267884228,24.54488927,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267885726,24.54488927,2551.5,2551.4,0.07993771]
["bitfinex-derivatives","ETHF0:USTF0",1748267886721,4.23224927,2551.5,2551.4,0.07993771]
["bitfinex-derivatives","ETHF0:USTF0",1748267887023,5.01578927,2551.5,2551.4,0.07993771]
["bitfinex-derivatives","ETHF0:USTF0",1748267887420,3.99134,2551.5,2551.4,0.07993771]
["bitfinex-derivatives","ETHF0:USTF0",1748267887617,5.87724,2551.5,2551.4,0.07993771]
["bitfinex-derivatives","ETHF0:USTF0",1748267890032,6.90110501,2551.5,2551.4,0.07993771]
["bitfinex-derivatives","ETHF0:USTF0",1748267891323,0.78388,2550.4,2550.3,4.51309]
["bitfinex-derivatives","ETHF0:USTF0",1748267891630,0.78384,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748267892432,0.00588132,2550.8,2550.3,3.73508132]
["bitfinex-derivatives","ETHF0:USTF0",1748267892628,0.00588132,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748267893326,0.78963132,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748267893526,0.00588132,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748267897336,0.78378,2550.7,2550.6,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748267897534,0.78388,2550.4,2550.3,2.65876132]
["bitfinex-derivatives","ETHF0:USTF0",1748267897736,18.42588,2550.4,2550.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267898340,17.642,2550.4,2550.3,0.78979132]
["bitfinex-derivatives","ETHF0:USTF0",1748267898542,20.8498,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748267898943,20.8498,2550.5,2550.4,2.70128]
["bitfinex-derivatives","ETHF0:USTF0",1748267899332,3.2078,2550.5,2550.4,7.70128]
["bitfinex-derivatives","ETHF0:USTF0",1748267899538,0.00588132,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748267899741,0.00588132,2550.8,2550.7,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1748267899943,0.00588132,2550.8,2550.7,4.06563639]
["bitfinex-derivatives","ETHF0:USTF0",1748267905449,17.642,2551.4,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267905831,0.78353,2551.6,2551.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748267906033,18.42553,2551.6,2551.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748267906543,0.7835,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748267906735,20.2217,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748267907245,0.78352,2551.6,2551.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748267907439,1.95885,2551.5,2550.7,2.03351639]
["bitfinex-derivatives","ETHF0:USTF0",1748267907642,0.78368,2551.1,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748267907841,17.642,2551.1,2551.0,2.66486]
["bitfinex-derivatives","ETHF0:USTF0",1748267908041,2.5469,2551.4,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267908344,20.1879,2551.4,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267909145,3.2078,2551.6,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267909344,1.02357785,2551.4,2551.0,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1748267909547,2.54694,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267909846,1.7633,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267910342,19.4043,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267910545,20.1879,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267910744,2.5469,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267910944,21.21147785,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267911136,20.42787785,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267911341,3.57047785,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267911540,2.78687785,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267911846,20.42787785,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267912047,18.66457785,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267912251,19.44817785,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267912546,1.02357785,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267912737,18.66457785,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267912937,1.02357785,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748267913442,1.02357785,2551.3,2551.2,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748267913647,2.30463558,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748267914740,0.00586591,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748267916137,2.30463558,2552.6,2551.5,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748267916338,2.30463558,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748267917541,1.8121,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748267918033,17.639,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748267918240,18.42214,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748267918537,17.639,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748267918738,17.639,2552.8,2552.7,2.67265]
["bitfinex-derivatives","ETHF0:USTF0",1748267918936,18.42214,2552.8,2552.7,2.67265]
["bitfinex-derivatives","ETHF0:USTF0",1748267919339,17.639,2552.8,2552.7,2.67265]
["bitfinex-derivatives","ETHF0:USTF0",1748267919538,20.23419,2553.0,2552.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748267919741,20.23419,2553.0,2552.8,2.55962]
["bitfinex-derivatives","ETHF0:USTF0",1748267919944,0.78311,2552.9,2552.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748267920144,2.72031,2552.9,2552.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748267920347,1.9372,2552.9,2552.8,2.55964]
["bitfinex-derivatives","ETHF0:USTF0",1748267921150,20.8448,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748267921344,21.62785,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748267921647,3.99085,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748267921949,3.2078,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748267922247,0.78305,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748267922449,2.69805,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748267923144,1.915,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748267923345,2.69805,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748267924043,1.915,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748267924348,2.69805,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748267925150,0.78297,2553.4,2553.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748267925545,19.4638,2553.5,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748267925546,2.61274,2553.5,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748267925745,0.78294,2553.5,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748267925941,0.78298,2553.4,2553.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748267926547,0.78294,2553.5,2553.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748267927144,0.78289,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748267927745,0.78284,2553.8,2553.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748267927947,0.78289,2553.6,2553.5,5.94962]
["bitfinex-derivatives","ETHF0:USTF0",1748267928443,0.78288,2553.7,2553.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748267929348,21.62064,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748267929854,0.78281,2554.0,2553.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748267930048,0.78283,2553.9,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748267930445,0.78283,2553.8,2553.7,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1748267931148,0.78286,2553.7,2553.6,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267931353,0.78308,2553.1,2553.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748267931652,0.78299,2553.4,2553.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748267932243,0.78299,2553.4,2553.3,2.57105]
["bitfinex-derivatives","ETHF0:USTF0",1748267933558,0.78295,2553.5,2553.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748267934358,18.41091,2553.6,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748267934554,0.78291,2553.6,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748267934952,0.78291,2553.6,2553.5,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1748267938963,0.78292,2553.5,2553.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267939159,0.78292,2553.5,2553.4,0.85701639]
["bitfinex-derivatives","ETHF0:USTF0",1748267939364,0.78292,2553.5,2553.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267940061,1.95721,2553.7,2553.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748267940266,0.78299,2553.3,2553.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748267941778,0.78296,2553.5,2553.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748267941975,0.78292,2553.7,2553.3,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1748267942172,0.78295,2553.6,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748267943299,0.78292,2553.5,2553.4,0.85699639]
["bitfinex-derivatives","ETHF0:USTF0",1748267943980,0.78288,2553.8,2553.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748267944184,18.40888,2553.8,2553.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748267944396,1.78711743,2553.8,2553.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748267944979,1.00423743,2553.8,2553.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748267945773,0.66423743,2553.8,2553.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748267945975,0.7827,2554.3,2554.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748267946178,2.3253,2554.3,2554.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748267946396,1.5426,2554.3,2554.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748267946582,2.32528,2554.3,2554.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748267946784,1.5426,2554.3,2554.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748267947084,2.32528,2554.3,2554.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748267947881,3.2078,2554.4,2554.3,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748267948180,3.99045,2554.4,2554.3,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748267948582,5.49495,2554.4,2554.3,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748267949175,0.78277,2554.0,2553.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748267949572,20.168,2554.1,2553.6,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1748267949776,0.78299,2553.3,2553.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267950375,1.4683,2553.3,2553.2,0.85707639]
["bitfinex-derivatives","ETHF0:USTF0",1748267950684,1.4254,2553.6,2553.2,0.85707639]
["bitfinex-derivatives","ETHF0:USTF0",1748267950978,1.4683,2553.5,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748267951197,2.25122,2553.5,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748267951985,0.78296,2553.4,2553.3,2.29576]
["bitfinex-derivatives","ETHF0:USTF0",1748267952179,2.25126,2553.4,2553.3,2.29576]
["bitfinex-derivatives","ETHF0:USTF0",1748267952381,1.4683,2553.4,2553.3,2.29576]
["bitfinex-derivatives","ETHF0:USTF0",1748267952582,2.25126,2553.4,2553.3,2.29576]
["bitfinex-derivatives","ETHF0:USTF0",1748267952781,1.4683,2553.4,2553.3,2.29576]
["bitfinex-derivatives","ETHF0:USTF0",1748267952982,1.4683,2553.4,2553.3,2.05896]
["bitfinex-derivatives","ETHF0:USTF0",1748267953986,2.25126,2553.4,2553.3,2.05896]
["bitfinex-derivatives","ETHF0:USTF0",1748267956586,0.78299,2553.3,2553.2,0.85705639]
["bitfinex-derivatives","ETHF0:USTF0",1748267956889,2.29149,2553.3,2553.2,0.85705639]
["bitfinex-derivatives","ETHF0:USTF0",1748267958185,2.29149,2553.3,2553.2,0.85707639]
["bitfinex-derivatives","ETHF0:USTF0",1748267958488,23.449218,2553.3,2553.2,0.85707639]
["bitfinex-derivatives","ETHF0:USTF0",1748267958787,41.074218,2553.3,2553.2,0.85707639]
["bitfinex-derivatives","ETHF0:USTF0",1748267959510,2.497228,2553.3,2553.2,0.85707639]
["bitfinex-derivatives","ETHF0:USTF0",1748267959985,20.122228,2553.3,2553.2,0.85707639]
["bitfinex-derivatives","ETHF0:USTF0",1748267960190,20.905218,2553.3,2553.2,0.85707639]
["bitfinex-derivatives","ETHF0:USTF0",1748267961781,3.280218,2553.3,2553.2,0.85707639]
["bitfinex-derivatives","ETHF0:USTF0",1748267961983,3.280218,2553.3,2553.2,2.30467639]
["bitfinex-derivatives","ETHF0:USTF0",1748267963883,0.988728,2553.3,2553.2,2.30467639]
["bitfinex-derivatives","ETHF0:USTF0",1748267964292,1.771718,2553.3,2553.2,2.30467639]
["bitfinex-derivatives","ETHF0:USTF0",1748267964485,3.185518,2553.3,2553.2,2.30467639]
["bitfinex-derivatives","ETHF0:USTF0",1748267964983,2.19679,2553.3,2553.2,2.30467639]
["bitfinex-derivatives","ETHF0:USTF0",1748267965381,1.4138,2553.3,2553.2,2.30467639]
["bitfinex-derivatives","ETHF0:USTF0",1748267965581,0.78298,2553.4,2553.3,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748267965803,18.40898,2553.4,2553.3,2.34239]
["bitfinex-derivatives","ETHF0:USTF0",1748267966480,0.78298,2553.4,2553.3,2.34239]
["bitfinex-derivatives","ETHF0:USTF0",1748267966691,19.39752329,2553.4,2553.3,2.34239]
["bitfinex-derivatives","ETHF0:USTF0",1748267967090,18.61454329,2553.4,2553.3,2.34239]
["bitfinex-derivatives","ETHF0:USTF0",1748267967588,19.39750329,2553.4,2553.3,2.34239]
["bitfinex-derivatives","ETHF0:USTF0",1748267968989,1.77150329,2553.4,2553.3,2.34239]
["bitfinex-derivatives","ETHF0:USTF0",1748267969190,18.61454329,2553.4,2553.3,2.34239]
["bitfinex-derivatives","ETHF0:USTF0",1748267969392,19.39750329,2553.4,2553.3,2.34239]
["bitfinex-derivatives","ETHF0:USTF0",1748267970291,18.61454329,2553.4,2553.3,2.34239]
["bitfinex-derivatives","ETHF0:USTF0",1748267970889,17.626,2553.4,2553.3,2.34239]
["bitfinex-derivatives","ETHF0:USTF0",1748267971593,18.40896,2553.4,2553.3,2.34239]
["bitfinex-derivatives","ETHF0:USTF0",1748267972193,17.626,2553.4,2553.3,2.34239]
["bitfinex-derivatives","ETHF0:USTF0",1748267972595,0.78299,2553.3,2553.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267972895,2.31729,2553.3,2553.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267973086,2.31729,2553.3,2553.2,0.85707639]
["bitfinex-derivatives","ETHF0:USTF0",1748267973293,2.31729,2553.3,2553.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267973696,2.31729,2553.3,2553.2,0.85707639]
["bitfinex-derivatives","ETHF0:USTF0",1748267973993,3.30371468,2553.3,2553.2,0.85707639]
["bitfinex-derivatives","ETHF0:USTF0",1748267974598,3.30371468,2553.3,2553.2,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748267975100,0.78302,2553.2,2553.1,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267975402,2.17912,2553.2,2553.1,0.78893132]
["bitfinex-derivatives","ETHF0:USTF0",1748267975694,2.17912,2553.2,2553.1,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267975895,0.78317,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748267976190,0.78317,2552.7,2552.6,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748267976395,0.78317,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267976891,2.32337,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267977797,3.30248205,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267978494,3.30248205,2552.7,2552.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748267978699,20.92848205,2552.7,2552.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748267979199,20.92848205,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748267980702,2.51931205,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748267980999,20.14731205,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748267981300,0.7832,2552.6,2552.5,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1748267981698,0.7832,2552.6,2552.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748267982004,0.78323,2552.5,2552.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267982194,17.628,2552.7,2552.4,1.96401132]
["bitfinex-derivatives","ETHF0:USTF0",1748267982396,0.78323,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748267983099,1.76279166,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748267983402,2.52036166,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748267984401,1.5408,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748267984598,1.95818,2552.4,2551.7,0.5806157]
["bitfinex-derivatives","ETHF0:USTF0",1748267984805,0.78345,2551.8,2551.7,0.5806157]
["bitfinex-derivatives","ETHF0:USTF0",1748267984989,17.628,2551.9,2551.7,1.3640757]
["bitfinex-derivatives","ETHF0:USTF0",1748267985195,18.41144,2551.9,2551.7,1.3640757]
["bitfinex-derivatives","ETHF0:USTF0",1748267985397,19.95224,2551.9,2551.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748267985993,19.95324,2551.9,2551.8,2.20665]
["bitfinex-derivatives","ETHF0:USTF0",1748267986798,19.1698,2551.9,2551.8,2.20665]
["bitfinex-derivatives","ETHF0:USTF0",1748267987400,19.1698,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748267988006,19.95322,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748267988703,19.1698,2551.9,2551.6,1.50218132]
["bitfinex-derivatives","ETHF0:USTF0",1748267989001,19.1698,2551.9,2551.6,2.28569132]
["bitfinex-derivatives","ETHF0:USTF0",1748267989002,0.78348,2551.7,2551.6,2.28569132]
["bitfinex-derivatives","ETHF0:USTF0",1748267990206,0.78348,2551.7,2551.6,1.50218132]
["bitfinex-derivatives","ETHF0:USTF0",1748267990406,0.78348,2551.7,2551.6,2.28569132]
["bitfinex-derivatives","ETHF0:USTF0",1748267991099,0.78347,2551.8,2551.7,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748267991300,0.78348,2551.7,2551.6,2.28567132]
["bitfinex-derivatives","ETHF0:USTF0",1748267991707,1.4251,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748267991896,1.4251,2551.8,2551.6,1.50218132]
["bitfinex-derivatives","ETHF0:USTF0",1748267991897,0.78348,2551.7,2551.6,2.28567132]
["bitfinex-derivatives","ETHF0:USTF0",1748267992805,1.4251,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748267993400,0.78348,2551.7,2551.6,1.50218132]
["bitfinex-derivatives","ETHF0:USTF0",1748267993607,0.78348,2551.7,2551.6,2.28569132]
["bitfinex-derivatives","ETHF0:USTF0",1748267994000,0.78348,2551.7,2551.6,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267994196,24.02328,2551.7,2551.6,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748267994401,24.02328,2551.7,2551.6,0.78939132]
["bitfinex-derivatives","ETHF0:USTF0",1748267995107,1.96369132,2552.9,2551.8,1.95858]
["bitfinex-derivatives","ETHF0:USTF0",1748267995299,0.78321,2552.6,2552.5,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748267995602,0.78321,2552.6,2552.5,2.24212]
["bitfinex-derivatives","ETHF0:USTF0",1748267996007,18.41721,2552.6,2552.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748267996704,18.41721,2552.6,2552.5,2.24213]
["bitfinex-derivatives","ETHF0:USTF0",1748267997105,18.41721,2552.6,2552.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748267998808,18.41721,2552.6,2552.5,2.24213]
["bitfinex-derivatives","ETHF0:USTF0",1748267999004,18.41721,2552.6,2552.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748267999210,0.78332,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748267999506,0.78332,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748267999708,18.41632,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748268000407,17.633,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748268000601,17.633,2552.3,2552.2,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748268000796,18.41629,2552.3,2552.2,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748268001005,18.41629,2552.3,2552.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748268001205,22.633,2552.3,2551.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748268001402,0.78342,2551.9,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268001603,20.81642,2551.9,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268001902,25.81642,2551.9,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268002303,21.4682,2551.9,2551.8,0.85750639]
["bitfinex-derivatives","ETHF0:USTF0",1748268002607,17.633,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748268002811,18.41638,2552.0,2551.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1748268003506,0.78342,2551.9,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268003712,2.21862,2551.9,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268003914,7.21862,2551.9,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268004215,2.21862,2551.9,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268004415,3.2078,2552.3,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268004607,37.668,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748268004812,20.034,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748268005113,38.45129,2552.3,2552.2,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1748268005618,0.78335,2552.1,2552.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748268005917,0.78335,2552.1,2552.0,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748268006111,0.78342,2551.9,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268006814,0.78342,2551.9,2551.8,0.85750639]
["bitfinex-derivatives","ETHF0:USTF0",1748268007210,3.2078,2552.3,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268007413,20.75537,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748268007609,20.75535,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748268008009,0.78339,2552.0,2551.9,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748268008414,0.78336,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748268008619,18.41735,2552.1,2552.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748268009121,0.78342,2551.9,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268009418,2.15311,2552.0,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268009611,2.15311,2552.0,2551.9,2.28232]
["bitfinex-derivatives","ETHF0:USTF0",1748268009814,0.78337,2552.1,2552.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748268010012,0.78337,2552.1,2552.0,2.28224]
["bitfinex-derivatives","ETHF0:USTF0",1748268010013,38.39037,2552.1,2552.0,2.28224]
["bitfinex-derivatives","ETHF0:USTF0",1748268010920,38.39037,2552.1,2552.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748268011622,38.39037,2552.1,2552.0,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1748268012818,41.59817,2552.1,2552.0,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1748268013024,0.78342,2551.9,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268013231,0.78348,2551.7,2551.6,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748268013425,3.99128,2551.7,2551.6,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748268013629,19.973,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748268013829,37.608,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748268014134,0.78332,2552.3,2552.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748268014324,19.90402,2552.3,2552.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748268015132,2.26902,2552.3,2552.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748268015327,0.78336,2552.2,2552.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748268015520,0.78342,2552.0,2551.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748268015725,0.78338,2552.1,2552.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748268016024,0.78342,2552.0,2551.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748268016225,0.78338,2552.1,2552.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748268016525,0.78342,2551.9,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268017131,2.27822,2551.9,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268019128,2.27822,2551.9,2551.8,0.85750639]
["bitfinex-derivatives","ETHF0:USTF0",1748268019336,2.27822,2551.9,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268019631,19.973,2552.0,2551.9,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748268019632,17.636,2552.0,2551.9,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748268019826,18.41939,2552.0,2551.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1748268020228,0.78342,2551.9,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268020528,22.20112,2551.9,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268021138,2.22712,2551.9,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268021430,39.83712,2551.9,2551.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268025531,0.78357,2551.4,2551.3,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1748268025731,0.78357,2551.4,2551.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748268025933,0.78357,2551.4,2551.3,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1748268026149,2.16387,2551.4,2551.3,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1748268028129,2.16387,2551.4,2551.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748268028537,22.14087,2551.4,2551.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748268029143,0.78363,2551.2,2551.1,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748268029334,0.78378,2550.7,2550.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748268029636,3.99158,2550.7,2550.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748268029833,17.638,2550.7,2550.6,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1748268030037,3.2078,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748268030338,17.638,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748268031133,17.638,2551.1,2550.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748268031336,2.22302,2551.0,2550.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748268032039,0.78372,2550.9,2550.8,1.38198132]
["bitfinex-derivatives","ETHF0:USTF0",1748268032338,2.22282,2550.9,2550.8,2.16573132]
["bitfinex-derivatives","ETHF0:USTF0",1748268032538,0.78362,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748268032940,18.42362,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748268033441,19.86272,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748268034237,19.0791,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748268034453,37.621,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268034641,20.7636,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268034943,0.78365,2551.2,2551.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1748268035146,0.78365,2551.2,2551.1,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748268035334,38.40465,2551.2,2551.1,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748268035844,20.76362,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268036045,38.40462,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268036243,0.78363,2551.2,2551.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748268036543,0.78366,2551.1,2551.0,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748268036742,0.78366,2551.1,2551.0,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1748268036943,0.78369,2551.0,2550.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268037445,2.16769,2551.0,2550.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268038643,6.384,2551.0,2550.7,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748268038842,3.99155,2550.8,2550.7,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748268039045,0.78388,2550.4,2550.3,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748268039242,17.641,2550.4,2550.1,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748268039442,18.42488,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748268039946,0.78391,2550.3,2550.2,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1748268040247,22.11581,2550.3,2550.2,2.85794]
["bitfinex-derivatives","ETHF0:USTF0",1748268040841,21.3319,2550.3,2550.2,2.85794]
["bitfinex-derivatives","ETHF0:USTF0",1748268041048,1.95949,2550.7,2550.2,2.85794]
["bitfinex-derivatives","ETHF0:USTF0",1748268041244,0.78391,2550.3,2550.2,1.37204]
["bitfinex-derivatives","ETHF0:USTF0",1748268041444,37.54,2550.3,2550.2,1.37204]
["bitfinex-derivatives","ETHF0:USTF0",1748268042142,17.642,2550.3,2550.2,1.37204]
["bitfinex-derivatives","ETHF0:USTF0",1748268042649,18.42591,2550.3,2550.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748268042843,19.85331,2550.3,2550.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748268043047,0.78394,2550.2,2550.1,1.77048132]
["bitfinex-derivatives","ETHF0:USTF0",1748268043348,5.41914,2550.2,2550.1,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748268043752,10.41914,2550.2,2549.8,2.26386]
["bitfinex-derivatives","ETHF0:USTF0",1748268043944,0.784,2550.0,2549.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748268044241,38.326,2550.0,2549.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748268044445,79.126,2550.0,2549.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748268044645,0.78409,2549.7,2549.6,1.42640691]
["bitfinex-derivatives","ETHF0:USTF0",1748268045154,38.32609,2549.7,2549.6,1.42640691]
["bitfinex-derivatives","ETHF0:USTF0",1748268046062,0.78415,2549.5,2549.4,3.27872084]
["bitfinex-derivatives","ETHF0:USTF0",1748268046243,0.78415,2549.5,2549.4,1.51362084]
["bitfinex-derivatives","ETHF0:USTF0",1748268046741,0.78415,2549.5,2549.4,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1748268047252,39.76655,2549.5,2549.4,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1748268047848,2.21855,2549.5,2549.4,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1748268048049,38.9824,2549.5,2549.4,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1748268048451,39.76655,2549.5,2549.4,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1748268048652,39.76655,2549.5,2549.4,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1748268048851,39.76655,2549.5,2549.4,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1748268049053,39.77155,2549.5,2549.4,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1748268049247,39.77155,2549.5,2549.4,0.07797723]
["bitfinex-derivatives","ETHF0:USTF0",1748268050156,39.77155,2549.5,2549.4,0.86215723]
["bitfinex-derivatives","ETHF0:USTF0",1748268050348,39.77155,2549.5,2549.4,0.07797723]
["bitfinex-derivatives","ETHF0:USTF0",1748268050554,44.77155,2549.5,2549.4,0.07797723]
["bitfinex-derivatives","ETHF0:USTF0",1748268051055,1.96047,2549.4,2548.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748268051350,0.78434,2548.9,2548.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748268051554,0.78434,2548.9,2548.8,2.16497]
["bitfinex-derivatives","ETHF0:USTF0",1748268051752,0.78434,2548.9,2548.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748268051953,2.25614,2548.9,2548.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748268052255,0.78437,2548.8,2548.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748268052550,18.43337,2548.8,2548.7,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748268052956,17.649,2548.8,2548.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748268053151,18.43337,2548.8,2548.7,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748268054553,18.43337,2548.8,2548.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748268054754,17.649,2548.8,2548.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748268054954,18.43337,2548.8,2548.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748268055260,17.649,2548.8,2548.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748268055650,18.43337,2548.8,2548.7,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748268056149,18.43337,2548.8,2548.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748268056853,18.43337,2548.8,2548.7,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748268057360,17.649,2548.8,2548.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748268057561,0.78436,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748268057759,39.80696,2548.9,2548.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748268057955,0.78437,2548.8,2548.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1748268058159,2.24397,2548.8,2548.7,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748268058459,39.80797,2548.8,2548.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748268058659,2.24397,2548.8,2548.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748268058861,39.80797,2548.8,2548.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748268059057,2.24397,2548.8,2548.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748268059358,39.0236,2548.8,2548.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748268059560,1.4596,2548.8,2548.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748268059855,19.89697,2548.8,2548.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748268060055,2.24397,2548.8,2548.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748268060255,19.911,2549.3,2548.7,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748268060457,17.653,2549.2,2549.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748268060656,18.43727,2549.2,2549.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748268060853,0.78433,2549.0,2548.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748268061159,0.78437,2548.8,2548.7,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748268061359,0.7844,2548.7,2548.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748268061561,0.78443,2548.6,2548.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748268061759,0.78443,2548.6,2548.2,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1748268061948,3.99223,2548.6,2548.2,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1748268062347,3.99223,2548.6,2548.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748268062777,3.99223,2548.6,2548.5,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1748268063257,41.55923,2548.6,2548.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748268063454,40.7748,2548.6,2548.5,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1748268063854,3.99223,2548.6,2548.5,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1748268064259,41.56223,2548.6,2548.5,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1748268064562,41.56223,2548.6,2548.5,1.44701639]
["bitfinex-derivatives","ETHF0:USTF0",1748268065965,3.2078,2549.2,2549.1,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748268066159,19.1215,2549.2,2549.1,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748268066357,0.78421,2549.4,2549.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748268066555,3.24699,2549.5,2548.9,5.16865]
["bitfinex-derivatives","ETHF0:USTF0",1748268066757,0.7842,2549.4,2549.0,2.95107712]
["bitfinex-derivatives","ETHF0:USTF0",1748268066965,0.7842,2549.4,2549.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748268067254,0.78423,2549.3,2549.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748268067461,19.1225,2549.4,2549.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748268067657,0.03919,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748268067963,0.03919,2549.5,2549.4,5.11548]
["bitfinex-derivatives","ETHF0:USTF0",1748268068957,0.00588132,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748268069463,0.78991132,2549.9,2549.8,2.23506]
["bitfinex-derivatives","ETHF0:USTF0",1748268069860,0.00588132,2549.9,2549.8,2.23506]
["bitfinex-derivatives","ETHF0:USTF0",1748268070959,2.29693203,2550.8,2549.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1748268071165,4.6695888,2550.8,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748268071354,2.3753388,2550.8,2550.7,5.44518]
["bitfinex-derivatives","ETHF0:USTF0",1748268071552,1.05497298,2550.8,2550.7,5.44518]
["bitfinex-derivatives","ETHF0:USTF0",1748268072450,0.78374,2550.9,2550.7,5.44518]
["bitfinex-derivatives","ETHF0:USTF0",1748268072451,0.00588132,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748268072656,3.06257604,2551.6,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268072962,0.83954275,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748268073162,0.83954275,2551.9,2551.8,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1748268073364,0.83954275,2551.9,2551.8,8.99125]
["bitfinex-derivatives","ETHF0:USTF0",1748268073556,3.2078,2552.4,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748268073756,3.2078,2552.4,2552.0,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748268074563,0.78328,2552.4,2552.0,0.78925132]
["bitfinex-derivatives","ETHF0:USTF0",1748268074866,0.00588132,2552.5,2552.1,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748268075065,0.00588132,2552.5,2552.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748268075368,0.78329,2552.3,2552.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748268076367,24.805,2552.3,2551.3,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748268076572,0.78357,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748268076864,18.42957,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748268077462,0.78363,2551.2,2551.1,1.41468132]
["bitfinex-derivatives","ETHF0:USTF0",1748268077666,0.78363,2551.2,2551.1,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748268078960,18.42963,2551.2,2551.1,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748268086467,0.78397,2550.1,2550.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1748268086671,0.78397,2550.1,2550.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1748268087670,0.78409,2549.7,2549.6,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748268087876,0.78408,2549.8,2549.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748268089379,0.78404,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748268089577,2.22261,2550.0,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748268090076,0.78404,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748268090272,2.25524,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748268090466,0.00588132,2550.3,2549.7,3.42179]
["bitfinex-derivatives","ETHF0:USTF0",1748268090685,19.1152,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748268091179,0.00588132,2550.3,2550.2,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748268091383,0.00588132,2550.3,2550.2,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1748268093681,3.2078,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748268093980,20.8528,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748268094166,20.58766,2551.2,2551.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748268094369,38.23266,2551.2,2551.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748268094769,38.23265,2551.2,2551.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748268094978,39.64815,2551.2,2551.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748268095179,38.8645,2551.2,2551.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748268095379,39.64813,2551.2,2551.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748268095679,0.78371,2551.0,2550.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748268095979,39.64815,2551.2,2551.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748268096277,21.2195,2551.2,2551.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748268096478,17.645,2551.1,2551.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748268096676,19.1511,2551.1,2551.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748268097377,19.1511,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748268097581,0.78372,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748268098078,0.78374,2550.9,2550.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748268099371,0.78378,2550.8,2550.7,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748268099682,0.78378,2550.7,2550.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748268099981,2.17507,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748268100183,1.3913,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748268100381,19.0353,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748268100875,3.2078,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268101079,21.6354,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268101482,3.9914,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268101785,3.2078,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268102081,21.6354,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268102285,4.6689,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268102476,22.3129,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268102676,4.6689,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268102876,22.3129,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268103076,23.0965,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268104090,22.3129,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268104397,23.0965,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268104574,22.3129,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268104769,4.6689,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268104981,3.2078,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268105178,4.6462,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268105685,3.2078,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268105983,20.8508,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268106181,22.2892,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748268106583,1.4384,2551.3,2551.2,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1748268107082,19.0804,2551.3,2551.2,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1748268108788,1.4384,2551.3,2551.2,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1748268109085,0.00588132,2551.4,2551.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748268109387,0.00588132,2551.4,2551.3,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748268111594,0.00588132,2551.4,2551.3,7.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748268112687,1.32e-06,2551.4,2551.3,7.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748268112885,1.32e-06,2551.4,2551.3,13.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748268114987,1.32e-06,2551.4,2551.3,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748268116292,1.32e-06,2551.4,2551.3,7.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748268117692,1.32e-06,2551.4,2551.3,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748268119098,1.32e-06,2551.4,2551.3,7.8961]
["bitfinex-derivatives","ETHF0:USTF0",1748268119797,1.32e-06,2551.4,2551.3,8.29976958]
["bitfinex-derivatives","ETHF0:USTF0",1748268119995,1.32e-06,2551.4,2551.3,14.15976958]
["bitfinex-derivatives","ETHF0:USTF0",1748268121005,1.3943,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748268121199,1.3943,2552.3,2552.2,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1748268122100,20.623,2552.6,2552.2,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1748268122101,0.00588132,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748268122308,1.32e-06,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748268122614,1.32e-06,2552.5,2552.4,5.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748268124703,1.32e-06,2552.5,2552.4,11.64326]
["bitfinex-derivatives","ETHF0:USTF0",1748268125105,1.32e-06,2552.5,2552.4,11.9987607]
["bitfinex-derivatives","ETHF0:USTF0",1748268125500,1.4069,2553.8,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748268125814,1.4069,2553.8,2553.7,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748268126701,2.9186,2553.8,2553.7,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748268128306,1.5117,2553.8,2553.7,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748268129120,0.00588132,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268129430,1.52448132,2554.0,2553.5,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748268129908,4.73228132,2554.0,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748268130110,0.78282,2553.9,2553.7,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748268130309,2.30143,2553.8,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748268130611,18.41086,2553.7,2553.5,0.78878132]
["bitfinex-derivatives","ETHF0:USTF0",1748268130809,17.628,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748268131310,23.41086,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748268131509,22.628,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748268131903,17.628,2553.7,2553.5,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748268132104,17.628,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748268132507,22.628,2553.7,2553.5,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748268132812,22.628,2553.7,2553.0,4.11199]
["bitfinex-derivatives","ETHF0:USTF0",1748268132813,19.556,2553.6,2553.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748268133009,3.2078,2553.3,2553.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748268133212,17.627,2553.4,2553.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748268133414,3.2078,2553.6,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748268133707,22.7638,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748268133902,3.2078,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748268134108,8.2078,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748268134606,25.8348,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748268136417,20.8348,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748268136619,20.8338,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748268137317,3.2078,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748268137515,0.00588132,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268139222,1.32e-06,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268140122,3.99059132,2554.0,2553.6,1.96310132]
["bitfinex-derivatives","ETHF0:USTF0",1748268140524,3.99057132,2554.0,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748268140920,1.32e-06,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268144321,1.32e-06,2554.0,2553.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748268144522,1.32e-06,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268146916,1.32e-06,2554.0,2553.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748268147823,1.32e-06,2554.0,2553.9,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1748268148023,1.32e-06,2554.0,2553.9,26.4533]
["bitfinex-derivatives","ETHF0:USTF0",1748268149425,1.32e-06,2554.0,2553.9,31.4533]
["bitfinex-derivatives","ETHF0:USTF0",1748268150732,1.32e-06,2554.0,2553.9,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748268151728,1.32e-06,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268154539,1.32e-06,2554.0,2553.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1748268155133,1.32e-06,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268156235,1.32e-06,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268157530,1.32e-06,2554.0,2553.9,2.29135639]
["bitfinex-derivatives","ETHF0:USTF0",1748268159242,1.32e-06,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268160240,1.32e-06,2554.0,2553.9,2.27885639]
["bitfinex-derivatives","ETHF0:USTF0",1748268163247,1.32e-06,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268163945,2.37926025,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268164249,3.78236025,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268164443,2.37926025,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268164757,2.37926025,2554.0,2553.9,2.27825639]
["bitfinex-derivatives","ETHF0:USTF0",1748268165044,2.37926025,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268165242,1.45660132,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268169048,2.23937132,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268169246,26.66637132,2554.0,2553.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268169448,21.66637132,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268170252,39.4273977,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268170456,40.2101677,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268171941,39.4273977,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268172148,2.3793977,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268172349,20.0003977,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268172947,2.3793977,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268173550,1.45660132,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268174541,2.23937132,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268174850,7.23937132,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268176146,2.23937132,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268177755,19.07760132,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268178047,19.86137132,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268178849,19.07860132,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268179550,1.45660132,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268180150,19.07860132,2554.0,2553.9,2.37795639]
["bitfinex-derivatives","ETHF0:USTF0",1748268180350,19.07860132,2554.0,2553.9,3.92435639]
["bitfinex-derivatives","ETHF0:USTF0",1748268180351,1.32e-06,2554.0,2553.9,3.92435639]
["bitfinex-derivatives","ETHF0:USTF0",1748268181349,1.32e-06,2554.0,2553.9,8.92435639]
["bitfinex-derivatives","ETHF0:USTF0",1748268181742,1.32e-06,2554.0,2553.9,9.25059878]
["bitfinex-derivatives","ETHF0:USTF0",1748268181950,1.4077,2554.9,2554.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748268182347,1.4077,2554.9,2554.8,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748268182554,2.29741127,2555.0,2554.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748268183552,2.29741127,2555.0,2554.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748268183757,1.4077,2555.1,2555.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748268186653,0.00588132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268186952,0.00588132,2555.2,2555.1,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1748268187356,0.00588132,2555.2,2555.1,3.98303649]
["bitfinex-derivatives","ETHF0:USTF0",1748268189257,0.00588132,2555.2,2555.1,8.98303649]
["bitfinex-derivatives","ETHF0:USTF0",1748268189858,0.00588132,2555.2,2555.1,3.98303649]
["bitfinex-derivatives","ETHF0:USTF0",1748268191257,3.21368132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268191757,6.17818132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268191948,2.97038132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268192359,3.75278132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268192554,2.97038132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268192755,6.17818132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268193253,6.96058132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268193456,6.17818132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268193654,2.97038132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268193959,20.58538132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268194156,2.97038132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268194360,19.08988132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268194562,1.47488132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268195654,0.00588132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268196967,1.32e-06,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268197161,1.32e-06,2555.2,2555.1,8.99023]
["bitfinex-derivatives","ETHF0:USTF0",1748268197866,1.32e-06,2555.2,2555.1,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1748268199266,1.32e-06,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268199461,2.91030132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268199765,2.91030132,2555.2,2555.1,1.36943]
["bitfinex-derivatives","ETHF0:USTF0",1748268200875,2.91030132,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268201272,1.32e-06,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268201464,1.32e-06,2555.2,2555.1,2.96878639]
["bitfinex-derivatives","ETHF0:USTF0",1748268201863,1.32e-06,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268202576,2.32080132,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268202765,3.76790132,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268202970,2.98550132,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268203172,3.76790132,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268203674,2.98550132,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268204171,20.59850132,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268207276,2.98550132,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268208880,1.53840132,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268211576,1.32e-06,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268213583,1.32e-06,2555.2,2555.1,1.76972878]
["bitfinex-derivatives","ETHF0:USTF0",1748268214687,1.32e-06,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268218183,1.32e-06,2555.2,2555.1,1.67341032]
["bitfinex-derivatives","ETHF0:USTF0",1748268221480,1.32e-06,2555.2,2555.1,1.59666159]
["bitfinex-derivatives","ETHF0:USTF0",1748268221882,8.99020132,2555.2,2555.1,0.81423159]
["bitfinex-derivatives","ETHF0:USTF0",1748268222281,8.20780132,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268222482,5.00000132,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268223484,8.17100132,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268224386,20.78300132,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268224988,3.17100132,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268225186,20.78300132,2555.2,2555.1,1.44348639]
["bitfinex-derivatives","ETHF0:USTF0",1748268226989,0.78247,2555.0,2554.9,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748268227185,19.94847,2555.0,2554.9,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748268227391,0.78253,2554.8,2554.7,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268227590,3.99033,2554.8,2554.7,0.9357152]
["bitfinex-derivatives","ETHF0:USTF0",1748268228287,8.99033,2554.8,2554.7,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268228487,8.99033,2554.8,2554.7,0.9357352]
["bitfinex-derivatives","ETHF0:USTF0",1748268228691,8.99033,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268229494,0.78259,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268229689,2.22169,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268229888,7.22169,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268230492,3.71789,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268231188,2.9353,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268231792,3.71786,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268232593,2.9353,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268232996,3.71786,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268233296,20.5503,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268234393,2.9353,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268234594,20.5503,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268235590,21.33286,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268235893,20.5503,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268236592,2.9353,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268236788,20.5513,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268237096,21.33386,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268237289,20.5513,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268239895,21.33386,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268240397,0.78259,2554.6,2554.5,1.07458132]
["bitfinex-derivatives","ETHF0:USTF0",1748268240599,0.78265,2554.4,2554.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748268240789,3.99045,2554.4,2554.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748268240997,8.99045,2554.4,2554.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748268241189,1.95681,2554.2,2553.6,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268241390,3.2078,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268241793,22.3344,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268242397,23.11717,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268244194,0.78283,2553.8,2553.7,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748268244388,0.78283,2553.8,2553.7,0.59318132]
["bitfinex-derivatives","ETHF0:USTF0",1748268245202,5.78283,2553.8,2553.7,0.59318132]
["bitfinex-derivatives","ETHF0:USTF0",1748268245610,4.7174,2554.0,2553.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268245804,42.29217,2554.0,2553.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268245998,47.29217,2554.0,2553.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268247500,47.29217,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268247705,42.29717,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268247902,42.29717,2554.0,2553.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268248402,42.29717,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268248606,42.29717,2554.0,2553.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268248901,47.29717,2554.0,2553.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268251404,10.50017,2554.0,2553.9,0.11324639]
["bitfinex-derivatives","ETHF0:USTF0",1748268251601,5.50017,2554.0,2553.9,0.11324639]
["bitfinex-derivatives","ETHF0:USTF0",1748268251801,42.15817,2554.0,2553.9,0.11324639]
["bitfinex-derivatives","ETHF0:USTF0",1748268253197,47.15817,2554.0,2553.9,0.11324639]
["bitfinex-derivatives","ETHF0:USTF0",1748268255108,42.15917,2554.0,2553.9,0.11324639]
["bitfinex-derivatives","ETHF0:USTF0",1748268255309,10.50017,2554.0,2553.9,0.11324639]
["bitfinex-derivatives","ETHF0:USTF0",1748268255609,42.16017,2554.0,2553.9,0.11324639]
["bitfinex-derivatives","ETHF0:USTF0",1748268256109,5.50017,2554.0,2553.9,0.11324639]
["bitfinex-derivatives","ETHF0:USTF0",1748268256310,42.16217,2554.0,2553.9,0.11324639]
["bitfinex-derivatives","ETHF0:USTF0",1748268257005,4.7174,2554.0,2553.9,0.89604639]
["bitfinex-derivatives","ETHF0:USTF0",1748268257317,42.16217,2554.0,2553.9,0.89604639]
["bitfinex-derivatives","ETHF0:USTF0",1748268257514,23.7554,2554.0,2553.9,0.89604639]
["bitfinex-derivatives","ETHF0:USTF0",1748268257718,42.16217,2554.0,2553.9,0.89604639]
["bitfinex-derivatives","ETHF0:USTF0",1748268258612,41.3794,2554.0,2553.9,0.89604639]
["bitfinex-derivatives","ETHF0:USTF0",1748268258913,39.8698,2554.0,2553.9,0.89604639]
["bitfinex-derivatives","ETHF0:USTF0",1748268259113,3.2078,2554.0,2553.9,0.89604639]
["bitfinex-derivatives","ETHF0:USTF0",1748268259310,20.8318,2554.0,2553.9,0.89604639]
["bitfinex-derivatives","ETHF0:USTF0",1748268260318,21.61457,2554.0,2553.9,0.89604639]
["bitfinex-derivatives","ETHF0:USTF0",1748268260816,23.07637,2554.0,2553.9,0.89604639]
["bitfinex-derivatives","ETHF0:USTF0",1748268261010,5.45237,2554.0,2553.9,0.89604639]
["bitfinex-derivatives","ETHF0:USTF0",1748268261206,0.7826,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268261507,20.70395127,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268261913,0.7826,2554.7,2554.6,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748268262610,0.78262,2554.6,2554.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748268262810,0.78262,2554.6,2554.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748268263019,0.78257,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268265217,2.33147,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268265515,38.98947,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268266119,0.78254,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268266323,37.44054,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268267123,38.87204,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268267324,0.78259,2554.7,2554.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748268270224,4.6794,2555.0,2554.6,5.16426]
["bitfinex-derivatives","ETHF0:USTF0",1748268270521,19.034,2554.8,2554.7,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1748268271027,36.655,2554.8,2554.7,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1748268271824,1.4716,2555.0,2554.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748268272022,0.78241132,2555.2,2554.9,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1748268272223,0.78241132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268272523,1.32e-06,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268272819,1.32e-06,2555.2,2555.1,2.22293]
["bitfinex-derivatives","ETHF0:USTF0",1748268274115,1.32e-06,2555.2,2555.1,7.22293]
["bitfinex-derivatives","ETHF0:USTF0",1748268275227,1.32e-06,2555.2,2555.1,2.22293]
["bitfinex-derivatives","ETHF0:USTF0",1748268277231,1.32e-06,2555.2,2555.1,7.22293]
["bitfinex-derivatives","ETHF0:USTF0",1748268278227,1.32e-06,2555.2,2555.1,2.22293]
["bitfinex-derivatives","ETHF0:USTF0",1748268280043,0.78240132,2555.2,2555.1,2.22293]
["bitfinex-derivatives","ETHF0:USTF0",1748268281140,0.78243,2555.1,2555.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748268281337,2.27503,2555.1,2555.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748268281743,2.27503,2555.1,2555.0,3.84327]
["bitfinex-derivatives","ETHF0:USTF0",1748268281942,2.27503,2555.1,2555.0,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1748268282332,1.4926,2555.1,2555.0,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1748268282638,0.78242132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268282838,18.39742132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268283444,19.89002132,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268283840,0.78243,2555.1,2555.0,5.30824]
["bitfinex-derivatives","ETHF0:USTF0",1748268284042,0.78243,2555.1,2555.0,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1748268284342,2.21333,2555.1,2555.0,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1748268284845,2.21333,2555.1,2555.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1748268285141,0.78247,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748268285341,2.21337,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748268285941,3.64077,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748268287962,3.64077,2555.0,2554.9,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748268288943,3.64077,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748268290743,3.64077,2555.0,2554.9,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748268290937,21.25577,2555.0,2554.9,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748268291342,21.25577,2555.0,2554.9,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748268291847,21.25577,2555.0,2554.9,4.06435639]
["bitfinex-derivatives","ETHF0:USTF0",1748268292143,21.25577,2555.0,2554.9,3.28185639]
["bitfinex-derivatives","ETHF0:USTF0",1748268292537,21.25577,2555.0,2554.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268293537,1.95628,2554.9,2554.1,3.43772393]
["bitfinex-derivatives","ETHF0:USTF0",1748268293730,1.95628,2554.9,2554.1,1.01264393]
["bitfinex-derivatives","ETHF0:USTF0",1748268293731,3.99048,2554.3,2554.1,1.01264393]
["bitfinex-derivatives","ETHF0:USTF0",1748268293938,0.78274,2554.1,2554.0,2.24256]
["bitfinex-derivatives","ETHF0:USTF0",1748268294243,2.22853,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268295844,1.4458,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268296045,3.2078,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748268296343,5.46379,2554.6,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748268296733,23.08079,2554.6,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748268296933,41.97279,2554.6,2554.5,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1748268297939,20.8248,2554.6,2554.5,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1748268298145,20.8248,2554.6,2554.5,3.82102]
["bitfinex-derivatives","ETHF0:USTF0",1748268298443,21.60739,2554.6,2554.5,3.82102]
["bitfinex-derivatives","ETHF0:USTF0",1748268298847,20.8248,2554.6,2554.5,3.82102]
["bitfinex-derivatives","ETHF0:USTF0",1748268299045,21.60739,2554.6,2554.5,3.82102]
["bitfinex-derivatives","ETHF0:USTF0",1748268299748,18.39959,2554.6,2554.5,3.82102]
["bitfinex-derivatives","ETHF0:USTF0",1748268300467,17.617,2554.6,2554.5,3.82102]
["bitfinex-derivatives","ETHF0:USTF0",1748268300652,18.39959,2554.6,2554.5,3.82102]
["bitfinex-derivatives","ETHF0:USTF0",1748268301142,17.617,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748268301340,17.617,2554.6,2554.0,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268301341,1.4247,2554.5,2554.1,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748268301549,37.29167,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748268302237,36.509,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748268302439,0.78261,2554.6,2554.2,3.28265]
["bitfinex-derivatives","ETHF0:USTF0",1748268302642,19.67461,2554.6,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748268302842,37.29161,2554.6,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748268303244,39.77239,2554.6,2554.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1748268303446,0.78271,2554.2,2554.1,5.19062]
["bitfinex-derivatives","ETHF0:USTF0",1748268303655,18.39971,2554.2,2554.1,5.19062]
["bitfinex-derivatives","ETHF0:USTF0",1748268304146,0.78277,2554.0,2553.9,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1748268304751,0.78277,2554.0,2553.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1748268305650,0.78277,2554.0,2553.9,0.03919]
["bitfinex-derivatives","ETHF0:USTF0",1748268306056,2.16277,2554.0,2553.9,0.03919]
["bitfinex-derivatives","ETHF0:USTF0",1748268306756,5.37057,2554.0,2553.9,0.03919]
["bitfinex-derivatives","ETHF0:USTF0",1748268308953,41.88357,2554.0,2553.9,0.03919]
["bitfinex-derivatives","ETHF0:USTF0",1748268309546,41.88357,2554.0,2553.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748268309547,46.1008,2554.0,2553.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748268309751,0.78289,2553.6,2553.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748268310155,2.12069,2553.6,2553.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748268311055,38.63569,2553.6,2553.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748268311256,38.49669,2553.6,2553.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748268312251,0.78296,2553.4,2553.3,0.00588]
["bitfinex-derivatives","ETHF0:USTF0",1748268312554,3.99076,2553.4,2553.3,0.00588]
["bitfinex-derivatives","ETHF0:USTF0",1748268313656,0.78317,2552.7,2552.6,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268313857,0.7832,2552.6,2552.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748268314156,2.1207,2552.6,2552.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748268315158,2.1207,2552.6,2552.5,2.11033]
["bitfinex-derivatives","ETHF0:USTF0",1748268315356,2.1207,2552.6,2552.5,3.44993]
["bitfinex-derivatives","ETHF0:USTF0",1748268315866,1.3375,2552.6,2552.5,3.44993]
["bitfinex-derivatives","ETHF0:USTF0",1748268316061,0.78319,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748268316262,18.40719,2552.7,2552.5,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748268316463,18.40719,2552.7,2552.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748268316664,17.624,2552.7,2552.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748268316858,18.40717,2552.7,2552.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748268317086,0.7832,2552.6,2552.5,3.44992]
["bitfinex-derivatives","ETHF0:USTF0",1748268317358,0.7832,2552.6,2552.5,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748268317559,2.0745,2552.6,2552.5,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748268317769,0.7832,2552.6,2552.5,3.44993]
["bitfinex-derivatives","ETHF0:USTF0",1748268317957,3.99096,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748268318262,3.2078,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748268318461,18.76,2553.2,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748268318666,0.78303,2553.2,2553.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748268318865,18.40703,2553.2,2553.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748268319063,18.40903,2553.2,2553.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748268319454,0.78308,2553.0,2552.9,2.18999]
["bitfinex-derivatives","ETHF0:USTF0",1748268319864,0.78307,2553.1,2553.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748268320065,0.78308,2553.0,2552.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1748268320565,0.78317,2552.7,2552.6,0.85724639]
["bitfinex-derivatives","ETHF0:USTF0",1748268320865,0.78316,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748268321265,0.78317,2552.7,2552.6,0.85723639]
["bitfinex-derivatives","ETHF0:USTF0",1748268321472,0.78316,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748268322064,0.78314,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748268322281,18.41014,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748268322469,0.78317,2552.7,2552.6,0.85723639]
["bitfinex-derivatives","ETHF0:USTF0",1748268323271,5.38067,2552.7,2552.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268325067,41.77467,2552.7,2552.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268326072,38.56687,2552.7,2552.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268327269,38.56687,2552.7,2552.6,0.85725639]
["bitfinex-derivatives","ETHF0:USTF0",1748268327475,38.56687,2552.7,2552.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268328771,38.56687,2552.7,2552.6,0.85725639]
["bitfinex-derivatives","ETHF0:USTF0",1748268329269,2.17287,2552.7,2552.6,0.85725639]
["bitfinex-derivatives","ETHF0:USTF0",1748268329475,0.78314,2552.9,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268329664,18.41214,2552.9,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268330068,19.81594,2552.9,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268330471,0.78314,2552.8,2552.7,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748268330671,2.18693,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748268330976,0.78314,2552.8,2552.7,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1748268331477,19.81593,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748268332176,0.78314,2552.8,2552.7,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748268332574,3.2078,2553.0,2552.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748268332773,3.2078,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268333271,20.8378,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268333576,21.62088,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268334777,3.99088,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268335076,21.61988,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268336077,3.99088,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268336276,21.61988,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268336677,3.99088,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268336977,3.2078,2553.3,2553.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748268337574,3.99079,2553.3,2553.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748268338070,20.8368,2553.3,2553.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748268339179,3.2078,2553.3,2553.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748268339679,18.765,2553.6,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748268339886,36.394,2553.6,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748268340074,0.00588132,2553.8,2553.7,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748268340280,0.00588132,2553.8,2553.7,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1748268340480,2.29741127,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748268340778,2.29741127,2554.1,2554.0,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1748268340975,18.41069,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748268341180,2.11367,2554.4,2554.3,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748268341476,18.41065,2554.5,2554.4,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748268341777,0.78267,2554.4,2554.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748268342879,18.41063,2554.5,2554.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748268343080,1.42588132,2554.6,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748268343081,0.00588132,2554.6,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748268347084,0.78847132,2554.6,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748268347275,0.00588132,2554.6,2554.2,2.93599]
["bitfinex-derivatives","ETHF0:USTF0",1748268347581,0.78267,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748268347970,2.07285,2554.5,2554.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748268348178,18.9122,2554.5,2554.1,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1748268348386,0.78268,2554.3,2554.2,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748268349287,0.78271,2554.2,2554.1,2.04563]
["bitfinex-derivatives","ETHF0:USTF0",1748268349480,22.12,2554.5,2554.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748268349688,18.9122,2554.5,2554.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748268349883,18.9112,2554.5,2554.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748268350083,0.00588132,2554.6,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748268350985,3.2078,2555.4,2554.8,1.95632]
["bitfinex-derivatives","ETHF0:USTF0",1748268351178,0.78242,2555.2,2555.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748268351573,3.2078,2555.7,2555.0,1.95613]
["bitfinex-derivatives","ETHF0:USTF0",1748268351783,0.78235,2555.5,2555.4,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748268352187,0.78236,2555.4,2555.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748268352790,0.7824,2555.3,2555.2,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748268352989,0.7824,2555.2,2555.1,2.08730132]
["bitfinex-derivatives","ETHF0:USTF0",1748268353184,0.00588132,2555.6,2555.1,1.30488132]
["bitfinex-derivatives","ETHF0:USTF0",1748268353384,0.7824,2555.2,2555.1,2.08728132]
["bitfinex-derivatives","ETHF0:USTF0",1748268353583,0.78238,2555.3,2555.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748268353887,0.78234,2555.5,2555.4,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748268354288,0.78236,2555.4,2555.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748268354793,0.78237,2555.3,2555.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748268355689,0.78237,2555.3,2555.2,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1748268356491,18.39935,2555.5,2555.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748268356691,0.78818132,2555.6,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748268356894,0.00588132,2555.6,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748268357187,0.78234,2555.4,2555.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748268357391,0.78233,2555.5,2555.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748268357694,0.78233,2555.5,2555.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748268357994,2.10358132,2555.6,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748268358594,0.78233,2555.5,2555.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748268359092,0.78234,2555.4,2555.3,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1748268359892,0.78234,2555.4,2555.3,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1748268360094,0.78234,2555.4,2555.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748268360594,0.78234,2555.4,2555.3,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1748268360885,0.78234,2555.4,2555.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748268363186,0.78234,2555.4,2555.3,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1748268363389,1.32128132,2555.6,2555.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748268363590,0.00588132,2555.6,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748268364283,0.00588132,2555.6,2555.5,6.49161]
["bitfinex-derivatives","ETHF0:USTF0",1748268364985,3.2078,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268366296,3.2078,2556.0,2555.5,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748268366595,2.16961,2555.9,2555.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748268367496,0.78225,2555.8,2555.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748268367693,2.16965,2555.8,2555.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748268367895,1.3874,2555.8,2555.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748268368491,3.2078,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268369297,3.2078,2556.0,2555.8,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1748268369499,2.08519,2555.9,2555.8,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1748268369902,0.78225,2555.7,2555.6,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1748268370598,0.78234,2555.4,2555.3,1.15648159]
["bitfinex-derivatives","ETHF0:USTF0",1748268371397,0.78234,2555.4,2555.3,0.22095639]
["bitfinex-derivatives","ETHF0:USTF0",1748268371699,0.78234,2555.4,2555.3,1.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1748268372897,2.08534,2555.5,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748268373097,0.78234,2555.4,2555.3,2.34550639]
["bitfinex-derivatives","ETHF0:USTF0",1748268373297,2.16834,2555.4,2555.3,1.00330639]
["bitfinex-derivatives","ETHF0:USTF0",1748268373791,2.16834,2555.4,2555.3,0.22095639]
["bitfinex-derivatives","ETHF0:USTF0",1748268374196,1.95604,2555.2,2554.8,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268374402,0.7825,2554.9,2554.8,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268374587,19.2695,2554.9,2554.8,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268375394,0.78256,2554.7,2554.6,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268375993,2.16766,2554.7,2554.6,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268378993,2.16766,2554.7,2554.6,0.78845958]
["bitfinex-derivatives","ETHF0:USTF0",1748268379400,18.9991,2554.7,2554.6,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268379597,19.78166,2554.7,2554.6,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268379801,19.78166,2554.7,2554.6,0.07992597]
["bitfinex-derivatives","ETHF0:USTF0",1748268380003,19.78166,2554.7,2554.6,0.86251597]
["bitfinex-derivatives","ETHF0:USTF0",1748268380703,2.16766,2554.7,2554.6,0.86251597]
["bitfinex-derivatives","ETHF0:USTF0",1748268381005,19.78166,2554.7,2554.6,0.86251597]
["bitfinex-derivatives","ETHF0:USTF0",1748268383404,19.78166,2554.7,2554.6,0.07992597]
["bitfinex-derivatives","ETHF0:USTF0",1748268383997,0.78274,2554.1,2554.0,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268384202,18.39774,2554.1,2554.0,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268384601,0.78277,2554.0,2553.9,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268384809,2.12757,2554.0,2553.9,0.9359752]
["bitfinex-derivatives","ETHF0:USTF0",1748268385104,2.12757,2554.0,2553.9,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268385807,5.33537,2554.0,2553.9,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268386307,0.78283,2553.8,2553.7,0.00585394]
["bitfinex-derivatives","ETHF0:USTF0",1748268386907,8.44533,2553.8,2553.7,0.00585394]
["bitfinex-derivatives","ETHF0:USTF0",1748268387802,0.78299,2553.3,2553.2,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268388015,0.78305,2553.1,2553.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748268388213,0.78305,2553.1,2553.0,2.09477]
["bitfinex-derivatives","ETHF0:USTF0",1748268388608,0.78305,2553.1,2553.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748268388813,0.78317,2552.7,2552.6,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268389117,18.40117,2552.7,2552.6,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268389312,21.60897,2552.7,2552.6,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268389815,20.8258,2552.7,2552.3,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1748268390019,20.8258,2552.7,2552.0,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268390020,0.78335,2552.1,2552.0,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268390210,21.60915,2552.1,2552.0,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268390718,19.79345,2552.1,2552.0,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268390939,23.00125,2552.1,2552.0,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268391215,27.2179,2552.1,2550.9,2.3092752]
["bitfinex-derivatives","ETHF0:USTF0",1748268391414,3.2078,2551.3,2551.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748268391619,36.12,2551.2,2551.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748268391815,17.622,2551.2,2551.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748268392021,1.2126,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748268392315,18.50386958,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748268392612,36.12586958,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748268392814,36.12586958,2551.8,2551.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748268393015,36.90932958,2551.8,2551.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748268393221,36.12586958,2551.8,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748268393416,36.12586958,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748268393721,36.13086958,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748268393921,0.00586958,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748268394522,0.00586958,2551.8,2551.7,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1748268394819,0.00586958,2551.8,2551.7,8.99128]
["bitfinex-derivatives","ETHF0:USTF0",1748268395416,0.00586958,2551.8,2551.7,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1748268395811,0.78328,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748268396014,17.626,2552.2,2551.8,3.32846]
["bitfinex-derivatives","ETHF0:USTF0",1748268396212,17.626,2552.2,2551.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748268396213,0.78342,2551.9,2551.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748268396415,0.78341,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748268396621,3.99118,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748268396920,40.12318,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748268397121,3.2078,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748268397316,0.00586958,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748268398916,0.00586958,2552.3,2552.2,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1748268400322,18.41915958,2552.3,2552.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748268400623,17.63586958,2552.3,2552.2,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1748268400822,0.00586958,2552.3,2552.2,5.36402]
["bitfinex-derivatives","ETHF0:USTF0",1748268402022,0.78307,2553.1,2553.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748268402225,0.78305,2553.1,2553.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748268402429,17.63,2553.1,2552.8,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748268402626,0.78311,2552.9,2552.8,3.46174]
["bitfinex-derivatives","ETHF0:USTF0",1748268402927,0.78311,2552.9,2552.8,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748268403122,0.78317,2552.7,2552.6,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268403931,0.78317,2552.7,2552.6,0.78906958]
["bitfinex-derivatives","ETHF0:USTF0",1748268406626,4.6035,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748268406627,1.3957,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748268407022,19.80881,2552.9,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748268407932,0.00586958,2553.1,2552.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748268408133,18.41311,2553.0,2552.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748268409034,0.78311,2552.9,2552.8,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748268409335,18.41308,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268409539,18.41308,2553.0,2552.9,2.09951]
["bitfinex-derivatives","ETHF0:USTF0",1748268411936,18.41308,2553.0,2552.8,1.32705639]
["bitfinex-derivatives","ETHF0:USTF0",1748268411937,0.78311,2552.9,2552.8,1.32705639]
["bitfinex-derivatives","ETHF0:USTF0",1748268412136,2.12031,2552.9,2552.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268413739,2.12031,2552.9,2552.8,0.85719639]
["bitfinex-derivatives","ETHF0:USTF0",1748268413939,2.12031,2552.9,2552.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268414532,2.12031,2552.9,2552.8,1.40605639]
["bitfinex-derivatives","ETHF0:USTF0",1748268415538,2.12031,2552.9,2552.8,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268416736,2.12031,2552.9,2552.8,0.85719639]
["bitfinex-derivatives","ETHF0:USTF0",1748268416932,4.13546958,2553.1,2552.8,0.85719639]
["bitfinex-derivatives","ETHF0:USTF0",1748268417239,19.34073958,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748268417627,20.76793958,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748268418135,3.13793958,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748268418345,0.92766958,2553.1,2553.0,5.24458]
["bitfinex-derivatives","ETHF0:USTF0",1748268418730,1.3111,2553.8,2553.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748268419058,19.0285,2553.8,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748268419238,0.7829,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748268419541,19.0285,2553.8,2553.7,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748268419737,19.81135,2553.8,2553.7,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748268419944,19.0285,2553.8,2553.7,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748268420140,19.81133,2553.8,2553.7,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748268420338,0.78286,2553.7,2553.6,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748268420536,0.78296,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748268420740,0.78291,2553.6,2553.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748268421041,0.78288,2553.7,2553.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748268421235,0.78292,2553.6,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748268421638,18.4109,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748268421837,19.795,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748268422043,2.167,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748268422243,1.3841,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748268422545,0.00586958,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268422737,0.00586958,2554.0,2553.9,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748268423282,0.78282,2553.9,2553.7,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748268423441,0.78282,2553.9,2553.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268423642,2.16692,2553.9,2553.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268423834,0.00586958,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268424344,0.00586958,2554.0,2553.9,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748268425948,0.00586958,2554.0,2553.9,8.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748268426146,0.00586958,2554.0,2553.9,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748268426342,0.78863958,2554.0,2553.9,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748268426553,0.00586958,2554.0,2553.9,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748268426845,0.78863958,2554.0,2553.9,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748268427152,0.78863958,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748268427468,0.78286,2553.7,2553.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268428444,0.78286,2553.7,2553.6,0.85694639]
["bitfinex-derivatives","ETHF0:USTF0",1748268428958,20.33881958,2554.0,2553.6,0.85694639]
["bitfinex-derivatives","ETHF0:USTF0",1748268428959,0.00586958,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268429264,1.2941,2554.6,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748268429438,2.29741127,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748268429853,1.8812,2554.9,2554.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748268430046,2.6637,2554.9,2554.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748268430247,19.5052,2554.9,2554.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748268430448,1.8812,2554.9,2554.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748268430648,0.5871,2554.9,2554.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748268431547,0.5871,2554.9,2554.8,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748268434256,0.78254,2554.8,2554.6,2.62566958]
["bitfinex-derivatives","ETHF0:USTF0",1748268434445,1.411,2554.8,2554.7,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1748268435455,0.00586958,2555.1,2555.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748268435756,0.78247,2555.0,2554.9,3.33318]
["bitfinex-derivatives","ETHF0:USTF0",1748268436053,2.19347,2555.0,2554.9,3.33318]
["bitfinex-derivatives","ETHF0:USTF0",1748268436454,1.411,2555.0,2554.9,3.33318]
["bitfinex-derivatives","ETHF0:USTF0",1748268436657,0.78830958,2555.1,2555.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748268436858,0.78830958,2555.1,2555.0,2.10367]
["bitfinex-derivatives","ETHF0:USTF0",1748268437153,2.15682958,2555.1,2555.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748268437653,2.74382958,2555.1,2555.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748268439455,1.96136958,2555.1,2555.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748268440053,2.74379958,2555.1,2555.0,2.10987]
["bitfinex-derivatives","ETHF0:USTF0",1748268440656,2.74379958,2555.1,2555.0,2.18392639]
["bitfinex-derivatives","ETHF0:USTF0",1748268441560,2.74379958,2555.1,2555.0,0.85652639]
["bitfinex-derivatives","ETHF0:USTF0",1748268442358,2.74379958,2555.1,2555.0,2.18392639]
["bitfinex-derivatives","ETHF0:USTF0",1748268442955,1.96136958,2555.1,2555.0,2.18392639]
["bitfinex-derivatives","ETHF0:USTF0",1748268443152,2.74379958,2555.1,2555.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268443362,5.95159958,2555.1,2555.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268444263,2.74379958,2555.1,2555.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268444459,38.61479958,2555.1,2555.0,0.85652639]
["bitfinex-derivatives","ETHF0:USTF0",1748268444654,38.61479958,2555.1,2555.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268444855,46.82259958,2555.1,2555.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268449459,10.95159958,2555.1,2555.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268449659,41.82259958,2555.1,2555.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268452862,24.20659958,2555.1,2555.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268453060,41.82259958,2555.1,2555.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268455063,5.95159958,2555.1,2555.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268455363,41.82359958,2555.1,2555.0,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268455864,46.04116958,2555.1,2554.1,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268456053,0.78271,2554.2,2554.1,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268456254,36.65471,2554.2,2554.1,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268456460,40.54461,2554.2,2554.1,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268456660,3.40971,2554.2,2554.1,0.9359152]
["bitfinex-derivatives","ETHF0:USTF0",1748268456857,17.617,2554.3,2554.1,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268457064,4.38275127,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268457257,40.25575127,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268457557,0.7826,2554.7,2554.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748268457760,0.78262,2554.5,2554.4,4.54713]
["bitfinex-derivatives","ETHF0:USTF0",1748268457951,0.78262,2554.5,2554.4,4.54715]
["bitfinex-derivatives","ETHF0:USTF0",1748268458459,0.78261,2554.6,2554.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748268458661,0.78262,2554.5,2554.4,4.54713]
["bitfinex-derivatives","ETHF0:USTF0",1748268458955,0.78261,2554.6,2554.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748268459274,1.95666,2554.4,2554.0,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268459469,0.78274,2554.1,2554.0,0.1531752]
["bitfinex-derivatives","ETHF0:USTF0",1748268459658,0.78277,2554.0,2553.9,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268459858,5.37837,2554.0,2553.9,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268461869,41.25137,2554.0,2553.9,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268462368,0.78293,2553.5,2553.4,0.14171]
["bitfinex-derivatives","ETHF0:USTF0",1748268462665,18.93093,2553.5,2553.4,0.14171]
["bitfinex-derivatives","ETHF0:USTF0",1748268462870,18.93093,2553.5,2553.4,0.92467]
["bitfinex-derivatives","ETHF0:USTF0",1748268463257,20.31583,2553.5,2553.4,0.92467]
["bitfinex-derivatives","ETHF0:USTF0",1748268463863,3.2078,2553.6,2553.5,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748268464069,39.75969,2553.6,2553.5,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1748268464259,39.75969,2553.6,2553.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748268464565,3.99069,2553.6,2553.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748268464863,21.60969,2553.6,2553.5,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1748268467867,21.60969,2553.6,2553.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748268468463,21.60969,2553.6,2553.5,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1748268468664,21.60969,2553.6,2553.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748268468969,21.60969,2553.6,2553.5,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1748268470172,21.60969,2553.6,2553.5,2.16908639]
["bitfinex-derivatives","ETHF0:USTF0",1748268470569,21.60969,2553.6,2553.5,1.38615639]
["bitfinex-derivatives","ETHF0:USTF0",1748268471071,0.78289,2553.6,2553.5,1.38615639]
["bitfinex-derivatives","ETHF0:USTF0",1748268471268,36.55789,2553.6,2553.5,1.38615639]
["bitfinex-derivatives","ETHF0:USTF0",1748268472078,39.76569,2553.6,2553.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268472369,41.10859,2553.6,2553.5,0.85698639]
["bitfinex-derivatives","ETHF0:USTF0",1748268472564,41.10859,2553.6,2553.5,2.18378639]
["bitfinex-derivatives","ETHF0:USTF0",1748268472769,3.99069,2553.6,2553.5,2.18378639]
["bitfinex-derivatives","ETHF0:USTF0",1748268472968,3.2078,2553.6,2553.5,2.18378639]
["bitfinex-derivatives","ETHF0:USTF0",1748268473171,20.8308,2553.6,2553.5,2.18378639]
["bitfinex-derivatives","ETHF0:USTF0",1748268473770,21.61369,2553.6,2553.5,2.18378639]
["bitfinex-derivatives","ETHF0:USTF0",1748268473978,18.40589,2553.6,2553.5,2.18378639]
["bitfinex-derivatives","ETHF0:USTF0",1748268474271,17.623,2553.6,2553.5,2.18378639]
["bitfinex-derivatives","ETHF0:USTF0",1748268474866,0.00586958,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748268475169,18.41172958,2553.7,2553.6,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1748268475869,0.00586958,2553.7,2553.6,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1748268476169,17.62886958,2553.7,2553.6,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1748268476384,18.41172958,2553.7,2553.6,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1748268480671,0.00586958,2553.7,2553.6,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1748268481771,3.2078,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268481973,20.8308,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268482666,20.8308,2554.0,2553.9,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1748268484681,3.2078,2554.0,2553.9,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1748268484875,3.99057,2554.0,2553.9,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1748268485081,0.78277,2554.0,2553.9,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1748268485479,0.78277,2554.0,2553.9,2.26005639]
["bitfinex-derivatives","ETHF0:USTF0",1748268485780,0.78276,2554.1,2554.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268486480,18.40576,2554.1,2554.0,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268487581,0.78277,2554.0,2553.9,1.47725639]
["bitfinex-derivatives","ETHF0:USTF0",1748268487774,2.17057,2554.0,2553.9,1.47725639]
["bitfinex-derivatives","ETHF0:USTF0",1748268488376,2.17057,2554.0,2553.9,2.26005639]
["bitfinex-derivatives","ETHF0:USTF0",1748268489483,2.17057,2554.0,2553.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268489682,3.38977,2554.0,2553.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268490082,3.97707,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268490281,0.5873,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268490480,0.5873,2554.0,2553.9,2.14815639]
["bitfinex-derivatives","ETHF0:USTF0",1748268491984,0.5873,2554.0,2553.9,2.37808032]
["bitfinex-derivatives","ETHF0:USTF0",1748268492780,0.00586958,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268493081,1.2485,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748268493286,2.20557,2555.0,2554.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748268493485,19.82657,2555.0,2554.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748268494178,0.78253,2554.8,2554.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268494385,22.03533,2554.8,2554.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268495986,0.78271,2554.2,2554.1,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1748268496187,21.61051,2554.2,2554.1,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1748268496586,26.61051,2554.2,2554.1,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1748268496888,21.61051,2554.2,2554.1,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1748268497096,0.78277,2554.1,2554.0,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748268497294,19.0064,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748268497777,0.78277,2554.0,2553.9,0.86270597]
["bitfinex-derivatives","ETHF0:USTF0",1748268497976,2.16917,2554.0,2553.9,0.86270597]
["bitfinex-derivatives","ETHF0:USTF0",1748268498178,1.3864,2554.0,2553.9,0.07992597]
["bitfinex-derivatives","ETHF0:USTF0",1748268498379,17.62,2554.1,2553.9,0.07992597]
["bitfinex-derivatives","ETHF0:USTF0",1748268498585,2.02084,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268498785,0.78274,2554.1,2554.0,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1748268498986,2.16914,2554.1,2554.0,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1748268499792,0.78272,2554.2,2554.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748268499993,19.0074,2554.1,2554.0,2.17897]
["bitfinex-derivatives","ETHF0:USTF0",1748268500291,19.0074,2554.1,2554.0,3.47407]
["bitfinex-derivatives","ETHF0:USTF0",1748268500990,1.3864,2554.1,2554.0,3.47407]
["bitfinex-derivatives","ETHF0:USTF0",1748268501194,19.0074,2554.1,2554.0,3.47407]
["bitfinex-derivatives","ETHF0:USTF0",1748268501391,19.0074,2554.1,2553.9,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268501692,18.40377,2554.0,2553.9,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268501898,17.621,2554.0,2553.9,0.78866958]
["bitfinex-derivatives","ETHF0:USTF0",1748268502097,18.40377,2554.0,2553.9,0.78866958]
["bitfinex-derivatives","ETHF0:USTF0",1748268504402,18.40377,2554.0,2553.9,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268505015,18.40377,2554.0,2553.9,0.78866958]
["bitfinex-derivatives","ETHF0:USTF0",1748268505708,1.3864,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748268505897,19.0074,2554.1,2554.0,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1748268506302,1.3864,2554.1,2554.0,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1748268506502,19.0074,2554.1,2554.0,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1748268506709,19.79014,2554.1,2554.0,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1748268506906,19.0074,2554.1,2554.0,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1748268507206,0.78277,2554.0,2553.9,0.78864958]
["bitfinex-derivatives","ETHF0:USTF0",1748268507407,2.11167,2554.0,2553.9,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268507604,3.31527,2554.0,2553.9,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268512312,38.98327,2554.0,2553.9,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268514816,38.98327,2554.0,2553.9,0.07992597]
["bitfinex-derivatives","ETHF0:USTF0",1748268516912,0.78293,2553.5,2553.4,0.14171]
["bitfinex-derivatives","ETHF0:USTF0",1748268517208,18.82993,2553.5,2553.4,0.14171]
["bitfinex-derivatives","ETHF0:USTF0",1748268517615,21.53323,2553.5,2553.4,0.14171]
["bitfinex-derivatives","ETHF0:USTF0",1748268519524,21.53323,2553.5,2553.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748268519815,21.53323,2553.5,2552.4,0.22992393]
["bitfinex-derivatives","ETHF0:USTF0",1748268519816,0.7832,2552.6,2552.4,0.22992393]
["bitfinex-derivatives","ETHF0:USTF0",1748268520011,18.4062,2552.6,2552.5,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1748268520409,19.7012,2552.6,2552.5,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1748268520818,0.78326,2552.4,2552.3,3.99695958]
["bitfinex-derivatives","ETHF0:USTF0",1748268521018,0.78326,2552.4,2552.3,5.39755958]
["bitfinex-derivatives","ETHF0:USTF0",1748268522319,20.12722,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748268522521,37.75122,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748268522819,0.78323,2552.5,2552.4,2.04144]
["bitfinex-derivatives","ETHF0:USTF0",1748268523021,0.78323,2552.5,2552.4,3.35394]
["bitfinex-derivatives","ETHF0:USTF0",1748268524020,18.41023,2552.5,2552.4,3.35394]
["bitfinex-derivatives","ETHF0:USTF0",1748268525824,3.2078,2552.8,2552.4,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748268526122,0.78322,2552.6,2552.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748268526425,0.78326,2552.4,2552.3,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268526723,3.99106,2552.4,2552.3,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268527122,5.35196,2552.4,2552.3,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268530129,5.35196,2552.4,2552.3,0.07992597]
["bitfinex-derivatives","ETHF0:USTF0",1748268530816,40.93396,2552.4,2552.3,0.07992597]
["bitfinex-derivatives","ETHF0:USTF0",1748268531226,40.93396,2552.4,2552.3,1.39552597]
["bitfinex-derivatives","ETHF0:USTF0",1748268532023,5.35196,2552.4,2552.3,1.39552597]
["bitfinex-derivatives","ETHF0:USTF0",1748268532426,40.93796,2552.4,2552.3,1.39552597]
["bitfinex-derivatives","ETHF0:USTF0",1748268532728,0.78342,2551.9,2551.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748268532927,0.78342,2551.9,2551.8,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1748268533226,0.78342,2551.9,2551.8,3.34465]
["bitfinex-derivatives","ETHF0:USTF0",1748268533427,18.41542,2551.9,2551.8,3.34465]
["bitfinex-derivatives","ETHF0:USTF0",1748268534416,18.41542,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748268534624,0.78348,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748268535426,0.78348,2551.7,2551.6,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1748268535625,0.78348,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748268537328,0.78348,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748268537527,18.41648,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748268537730,0.78348,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748268538030,18.41648,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748268538229,0.78348,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748268538529,18.41748,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748268539728,0.78343,2552.0,2551.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748268539930,36.37343,2552.0,2551.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748268540933,0.78343,2552.0,2551.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748268541126,36.37543,2552.0,2551.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748268541929,0.78345,2551.8,2551.7,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1748268542233,0.78345,2551.8,2551.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748268542832,2.17475,2551.8,2551.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748268543831,2.17475,2551.8,2551.7,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1748268544234,2.17475,2551.8,2551.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748268545036,2.17475,2551.8,2551.7,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1748268548443,2.17475,2551.8,2551.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748268550437,5.17208958,2552.1,2551.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748268550438,3.21366958,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748268550637,20.85066958,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748268550938,21.63401958,2552.1,2552.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748268551237,22.24096958,2552.1,2552.0,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1748268551535,20.85066958,2552.1,2552.0,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1748268552538,3.21366958,2552.1,2552.0,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1748268552939,0.00586958,2552.1,2552.0,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1748268553336,0.78921958,2552.1,2552.0,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1748268553635,0.00586958,2552.1,2552.0,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1748268554237,0.00586958,2552.1,2552.0,3.29879]
["bitfinex-derivatives","ETHF0:USTF0",1748268555845,3.99102,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748268556033,3.2078,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748268556638,3.05291022,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268557040,3.99668958,2553.2,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748268559542,3.99668958,2553.2,2553.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748268559744,0.78311,2552.9,2552.8,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1748268559941,0.78314,2552.8,2552.7,3.0858963]
["bitfinex-derivatives","ETHF0:USTF0",1748268560245,0.78314,2552.8,2552.7,2.3384963]
["bitfinex-derivatives","ETHF0:USTF0",1748268560757,0.78314,2552.8,2552.7,1.5553263]
["bitfinex-derivatives","ETHF0:USTF0",1748268561352,2.09554,2552.8,2552.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1748268562550,3.27028,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748268562746,5.16581,2552.6,2552.2,2.93832]
["bitfinex-derivatives","ETHF0:USTF0",1748268562942,0.78329,2552.3,2552.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1748268563157,0.78332,2552.2,2552.1,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1748268563360,2.09572,2552.2,2552.1,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1748268564355,0.78335,2552.1,2552.0,3.17608]
["bitfinex-derivatives","ETHF0:USTF0",1748268564646,19.70695,2552.1,2552.0,3.17608]
["bitfinex-derivatives","ETHF0:USTF0",1748268565252,0.78342,2551.9,2551.8,1.39826958]
["bitfinex-derivatives","ETHF0:USTF0",1748268565848,2.07502,2551.9,2551.8,2.18171958]
["bitfinex-derivatives","ETHF0:USTF0",1748268567057,1.2916,2551.9,2551.8,2.18171958]
["bitfinex-derivatives","ETHF0:USTF0",1748268567560,3.2078,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748268567750,17.633,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748268568253,17.633,2552.3,2552.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1748268568459,0.78332,2552.2,2552.1,3.29734]
["bitfinex-derivatives","ETHF0:USTF0",1748268568860,19.84531,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748268569051,2.21231,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748268569250,19.84631,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748268569856,19.84631,2552.3,2552.2,2.18772]
["bitfinex-derivatives","ETHF0:USTF0",1748268570057,19.063,2552.3,2552.2,2.18772]
["bitfinex-derivatives","ETHF0:USTF0",1748268570655,19.0578,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748268570854,19.96246,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748268571057,2.07695,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748268571256,0.7832,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748268571452,0.7832,2552.6,2552.5,2.20941]
["bitfinex-derivatives","ETHF0:USTF0",1748268571649,2.11239,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748268572055,0.7832,2552.6,2552.5,2.20941]
["bitfinex-derivatives","ETHF0:USTF0",1748268572256,2.1124,2552.6,2552.5,2.20941]
["bitfinex-derivatives","ETHF0:USTF0",1748268573358,4.5016,2552.8,2552.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1748268573561,17.634,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748268574056,18.41719,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748268574258,0.7832,2552.6,2552.5,2.20941]
["bitfinex-derivatives","ETHF0:USTF0",1748268574458,2.2135,2552.6,2552.5,2.20943]
["bitfinex-derivatives","ETHF0:USTF0",1748268575071,1.4303,2552.6,2552.5,2.20943]
["bitfinex-derivatives","ETHF0:USTF0",1748268575961,0.78312,2552.9,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268576165,18.41612,2552.9,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268576560,0.7831,2553.0,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748268576758,19.8234,2553.0,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748268577062,0.78311,2552.9,2552.8,2.09062]
["bitfinex-derivatives","ETHF0:USTF0",1748268577563,18.41511,2552.9,2552.8,2.09062]
["bitfinex-derivatives","ETHF0:USTF0",1748268578263,0.78314,2552.8,2552.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1748268578465,0.78314,2552.8,2552.7,2.01007]
["bitfinex-derivatives","ETHF0:USTF0",1748268578466,2.19044,2552.8,2552.7,2.01007]
["bitfinex-derivatives","ETHF0:USTF0",1748268581067,1.4073,2552.8,2552.7,2.01007]
["bitfinex-derivatives","ETHF0:USTF0",1748268581269,0.78311,2553.0,2552.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748268581465,17.632,2552.9,2552.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748268581966,18.41514,2552.9,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268582564,19.84024,2552.9,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268585569,2.20824,2552.9,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268585870,19.83924,2552.9,2552.8,2.15181]
["bitfinex-derivatives","ETHF0:USTF0",1748268590470,0.78317,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748268590668,0.7832,2552.6,2552.5,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1748268590874,3.4462,2552.6,2552.5,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1748268591368,1.3066,2553.0,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748268591575,5.30557,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748268591777,0.00586958,2553.2,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748268592667,9.58e-06,2553.2,2553.1,5.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748268599371,9.58e-06,2553.2,2553.1,23.52005]
["bitfinex-derivatives","ETHF0:USTF0",1748268600679,1.3033,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748268601277,1.3033,2554.1,2554.0,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1748268601779,1.3033,2554.1,2553.9,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1748268601979,0.7828,2553.9,2553.8,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268602478,0.7828,2553.9,2553.8,0.78869958]
["bitfinex-derivatives","ETHF0:USTF0",1748268602676,1.3033,2553.9,2553.8,0.78869958]
["bitfinex-derivatives","ETHF0:USTF0",1748268603272,2.0861,2553.9,2553.8,0.78869958]
["bitfinex-derivatives","ETHF0:USTF0",1748268603570,2.0861,2553.9,2553.8,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268603977,2.0861,2553.9,2553.8,0.78869958]
["bitfinex-derivatives","ETHF0:USTF0",1748268604197,2.0861,2553.9,2553.8,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268606381,2.0861,2553.9,2553.8,0.78869958]
["bitfinex-derivatives","ETHF0:USTF0",1748268606575,2.0861,2553.9,2553.8,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268607482,7.0861,2553.9,2553.8,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268607971,6.3033,2553.9,2553.8,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268608167,1.3033,2553.9,2553.8,0.78869958]
["bitfinex-derivatives","ETHF0:USTF0",1748268609291,1.3936,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268613083,2.17631,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268613285,1.3936,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268613680,2.17631,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268613983,1.3936,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268616585,0.78277,2554.0,2553.9,0.18493832]
["bitfinex-derivatives","ETHF0:USTF0",1748268616794,3.99057,2554.0,2553.9,0.18493832]
["bitfinex-derivatives","ETHF0:USTF0",1748268617188,3.99057,2554.0,2553.9,0.96773832]
["bitfinex-derivatives","ETHF0:USTF0",1748268617396,3.99057,2554.0,2553.9,0.18493832]
["bitfinex-derivatives","ETHF0:USTF0",1748268618575,3.99057,2554.0,2553.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268620893,3.99057,2554.0,2553.8,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268620894,1.95712,2553.8,2553.4,0.89382193]
["bitfinex-derivatives","ETHF0:USTF0",1748268621095,0.78293,2553.5,2553.4,0.89382193]
["bitfinex-derivatives","ETHF0:USTF0",1748268622484,20.2318,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748268622485,2.6098,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748268622683,20.2318,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748268623988,21.01466,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748268624190,0.78289,2553.6,2553.5,0.89378193]
["bitfinex-derivatives","ETHF0:USTF0",1748268624688,2.21159,2553.6,2553.5,0.89378193]
["bitfinex-derivatives","ETHF0:USTF0",1748268625890,1.4287,2553.6,2553.5,0.89378193]
["bitfinex-derivatives","ETHF0:USTF0",1748268626695,1.98261,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748268626990,20.1862,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748268627486,20.969,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748268627686,1.3634,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748268627886,18.9864,2553.9,2553.8,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1748268628697,3.2078,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268628698,3.99058,2554.0,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748268628886,21.61358,2554.0,2553.9,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1748268629292,22.91208,2554.0,2553.9,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1748268629791,22.91208,2554.0,2553.9,2.21155639]
["bitfinex-derivatives","ETHF0:USTF0",1748268630895,22.91208,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268633398,4.5063,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268633691,3.2078,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268635093,3.2078,2554.0,2553.9,2.16675639]
["bitfinex-derivatives","ETHF0:USTF0",1748268635292,3.2078,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268635490,3.99057,2554.0,2553.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268635691,3.99057,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268635989,3.99057,2554.0,2553.9,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268636194,3.99057,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268636795,21.61257,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268637796,20.8298,2554.0,2553.9,0.85685639]
["bitfinex-derivatives","ETHF0:USTF0",1748268638293,2.19342,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268638495,19.0327,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268638995,19.81541,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268639299,2.19341,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268639491,35.25686958,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748268639995,0.00586958,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748268640296,17.62786958,2554.3,2554.2,3.35081]
["bitfinex-derivatives","ETHF0:USTF0",1748268640490,0.00586958,2554.3,2554.2,3.35081]
["bitfinex-derivatives","ETHF0:USTF0",1748268640896,0.00586958,2554.3,2554.2,3.46169193]
["bitfinex-derivatives","ETHF0:USTF0",1748268644895,1.4132,2554.9,2554.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748268645098,19.0342,2554.9,2554.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748268645296,1.4132,2554.9,2554.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748268645495,3.2078,2555.0,2554.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748268645892,2.32579859,2555.1,2555.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748268646095,17.62,2555.1,2555.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748268646492,18.9424,2555.1,2555.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748268647502,18.9424,2555.1,2555.0,2.15207]
["bitfinex-derivatives","ETHF0:USTF0",1748268648698,1.3224,2555.1,2555.0,2.15207]
["bitfinex-derivatives","ETHF0:USTF0",1748268649200,0.00586958,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748268649499,0.00586958,2555.2,2555.1,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1748268650501,0.00586958,2555.2,2555.1,4.10111193]
["bitfinex-derivatives","ETHF0:USTF0",1748268650902,19.0267,2555.7,2555.6,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748268651202,1.4087,2555.7,2555.6,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748268651392,3.2078,2556.0,2555.5,1.95579]
["bitfinex-derivatives","ETHF0:USTF0",1748268651704,3.2078,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268652104,4.5411,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268653407,5.32326,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268653602,2.11546,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268653908,1.3333,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268655208,1.3333,2556.0,2555.9,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1748268659708,4.5411,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748268659909,1.3039,2555.9,2555.4,7.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748268660108,1.2916,2555.8,2555.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748268660807,0.78214,2556.1,2556.0,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748268661009,19.68474,2556.1,2556.0,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748268661304,0.78217,2556.0,2555.9,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748268661609,1.3433,2556.0,2555.9,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748268661911,2.12546,2556.0,2555.9,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748268662312,0.78221,2555.9,2555.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748268662610,1.3433,2555.9,2555.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748268664918,1.3433,2555.9,2555.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1748268667517,0.00586958,2556.2,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268667814,3.2078,2556.5,2556.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748268668413,4.581,2556.5,2556.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748268672126,3.2078,2556.5,2556.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748268672328,1.36956958,2556.7,2556.6,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748268672521,0.00586958,2556.7,2556.6,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748268674125,0.00586958,2556.7,2556.6,0.89286193]
["bitfinex-derivatives","ETHF0:USTF0",1748268676130,0.00586958,2556.7,2556.6,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748268677041,0.00586958,2556.7,2556.6,0.89286193]
["bitfinex-derivatives","ETHF0:USTF0",1748268679539,1.5059,2556.9,2556.6,5.89286193]
["bitfinex-derivatives","ETHF0:USTF0",1748268679744,1.5059,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268679937,0.5866,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268680144,0.5866,2556.9,2556.8,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1748268681547,0.5866,2556.9,2556.8,7.09411]
["bitfinex-derivatives","ETHF0:USTF0",1748268681846,0.5866,2556.9,2556.8,7.24203439]
["bitfinex-derivatives","ETHF0:USTF0",1748268682238,0.5866,2556.9,2556.8,2.24203439]
["bitfinex-derivatives","ETHF0:USTF0",1748268682937,0.5866,2556.9,2556.8,2.20487063]
["bitfinex-derivatives","ETHF0:USTF0",1748268684442,0.5866,2556.9,2556.8,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1748268685148,0.5866,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268686145,0.5866,2556.9,2556.8,2.19941]
["bitfinex-derivatives","ETHF0:USTF0",1748268688844,0.5866,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268689348,1.8995,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268689639,1.8995,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748268689849,0.78195,2556.7,2556.6,0.18473062]
["bitfinex-derivatives","ETHF0:USTF0",1748268690143,2.5556,2556.8,2556.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748268690460,20.1556,2556.8,2556.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748268690647,2.5556,2556.8,2556.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748268691246,3.33751,2556.8,2556.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748268691446,3.33755,2556.8,2556.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748268691747,2.5556,2556.8,2556.6,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268691949,2.5556,2556.8,2556.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748268692146,1.253,2556.8,2556.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748268692345,0.5866,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268695155,0.5866,2556.9,2556.8,5.41391]
["bitfinex-derivatives","ETHF0:USTF0",1748268697954,0.5866,2556.9,2556.8,5.6359297]
["bitfinex-derivatives","ETHF0:USTF0",1748268701057,0.5866,2556.9,2556.8,23.0419297]
["bitfinex-derivatives","ETHF0:USTF0",1748268701358,0.5866,2556.9,2556.8,5.6359297]
["bitfinex-derivatives","ETHF0:USTF0",1748268701751,0.5866,2556.9,2556.8,4.2117297]
["bitfinex-derivatives","ETHF0:USTF0",1748268703857,18.1856,2556.9,2556.8,0.2220197]
["bitfinex-derivatives","ETHF0:USTF0",1748268704051,18.96748,2556.9,2556.8,0.2220197]
["bitfinex-derivatives","ETHF0:USTF0",1748268704559,21.56278,2556.9,2556.8,0.2220197]
["bitfinex-derivatives","ETHF0:USTF0",1748268704971,0.78191,2556.8,2556.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268705265,3.36661,2556.8,2556.7,0.85600639]
["bitfinex-derivatives","ETHF0:USTF0",1748268705760,6.57441,2556.8,2556.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268706073,6.57441,2556.8,2556.7,0.85599639]
["bitfinex-derivatives","ETHF0:USTF0",1748268707559,6.57441,2556.8,2556.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268708062,6.57441,2556.8,2556.7,0.85600639]
["bitfinex-derivatives","ETHF0:USTF0",1748268708861,6.57441,2556.8,2556.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268709063,6.57441,2556.8,2556.7,0.85600639]
["bitfinex-derivatives","ETHF0:USTF0",1748268709263,6.57441,2556.8,2556.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268709562,6.57441,2556.8,2556.7,0.85600639]
["bitfinex-derivatives","ETHF0:USTF0",1748268710064,6.57441,2556.8,2556.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268710361,6.57441,2556.8,2556.7,0.85600639]
["bitfinex-derivatives","ETHF0:USTF0",1748268710558,24.17541,2556.8,2556.7,0.85600639]
["bitfinex-derivatives","ETHF0:USTF0",1748268710760,24.17541,2556.8,2556.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268712765,20.96761,2556.8,2556.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268713866,20.96761,2556.8,2556.7,0.85599639]
["bitfinex-derivatives","ETHF0:USTF0",1748268714274,20.96761,2556.8,2556.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268716469,24.17541,2556.8,2556.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268718673,29.17541,2556.8,2556.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268719265,69.97541,2556.8,2556.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268719563,47.37441,2556.8,2556.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268719870,64.97641,2556.8,2556.7,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268720263,24.17641,2556.8,2556.7,0.85600639]
["bitfinex-derivatives","ETHF0:USTF0",1748268720469,23.3945,2556.8,2556.7,0.85600639]
["bitfinex-derivatives","ETHF0:USTF0",1748268720772,3.2078,2556.8,2556.7,0.85600639]
["bitfinex-derivatives","ETHF0:USTF0",1748268721892,20.2726,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268724571,0.78191,2556.8,2556.7,2.25743548]
["bitfinex-derivatives","ETHF0:USTF0",1748268724973,2.17451,2556.8,2556.7,2.25743548]
["bitfinex-derivatives","ETHF0:USTF0",1748268725275,2.17451,2556.8,2556.7,2.18337909]
["bitfinex-derivatives","ETHF0:USTF0",1748268725466,2.17451,2556.8,2556.7,0.11124909]
["bitfinex-derivatives","ETHF0:USTF0",1748268725669,0.78195,2556.7,2556.6,0.11124909]
["bitfinex-derivatives","ETHF0:USTF0",1748268725975,4.73635,2556.7,2556.6,0.11124909]
["bitfinex-derivatives","ETHF0:USTF0",1748268726969,0.78198,2556.6,2556.5,0.11124909]
["bitfinex-derivatives","ETHF0:USTF0",1748268727174,2.18348,2556.6,2556.5,0.89325909]
["bitfinex-derivatives","ETHF0:USTF0",1748268727374,2.77018,2556.6,2556.5,0.89325909]
["bitfinex-derivatives","ETHF0:USTF0",1748268728578,2.77018,2556.6,2556.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748268730174,0.78201,2556.5,2556.4,2.31895909]
["bitfinex-derivatives","ETHF0:USTF0",1748268730373,2.11691,2556.5,2556.4,0.11124909]
["bitfinex-derivatives","ETHF0:USTF0",1748268730975,2.11691,2556.5,2556.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748268733272,2.11691,2556.5,2556.4,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1748268733779,2.11691,2556.5,2556.4,0.89328909]
["bitfinex-derivatives","ETHF0:USTF0",1748268734679,2.11691,2556.5,2556.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748268734876,19.71991,2556.5,2556.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748268735078,19.71991,2556.5,2556.4,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1748268735776,19.71991,2556.5,2556.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748268736478,0.78204,2556.4,2556.3,2.15378909]
["bitfinex-derivatives","ETHF0:USTF0",1748268736674,2.20484,2556.4,2556.3,2.15378909]
["bitfinex-derivatives","ETHF0:USTF0",1748268737072,2.20484,2556.4,2556.3,1.37174909]
["bitfinex-derivatives","ETHF0:USTF0",1748268737278,2.20484,2556.4,2556.3,0.11124909]
["bitfinex-derivatives","ETHF0:USTF0",1748268737777,2.20484,2556.4,2556.3,0.89331909]
["bitfinex-derivatives","ETHF0:USTF0",1748268738085,21.21283,2556.5,2556.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748268738371,38.81683,2556.5,2556.4,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1748268738571,0.78203,2556.5,2556.4,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1748268738776,18.38603,2556.5,2556.4,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1748268739679,0.78203,2556.5,2556.4,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1748268739977,18.38603,2556.5,2556.4,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1748268740176,0.78203,2556.5,2556.4,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1748268740380,18.38603,2556.5,2556.4,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1748268740780,0.78203,2556.5,2556.4,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1748268740977,18.38603,2556.5,2556.4,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1748268741480,18.38603,2556.5,2556.4,2.32168909]
["bitfinex-derivatives","ETHF0:USTF0",1748268741781,18.38603,2556.5,2556.4,1.53964909]
["bitfinex-derivatives","ETHF0:USTF0",1748268741973,19.72823,2556.5,2556.4,1.53964909]
["bitfinex-derivatives","ETHF0:USTF0",1748268742476,19.72823,2556.5,2556.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1748268742676,19.72823,2556.5,2556.4,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1748268743182,2.12423,2556.5,2556.4,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1748268743477,19.72823,2556.5,2556.4,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1748268743969,19.72823,2556.5,2556.4,2.32168909]
["bitfinex-derivatives","ETHF0:USTF0",1748268745281,19.72823,2556.5,2556.4,1.53964909]
["bitfinex-derivatives","ETHF0:USTF0",1748268745471,19.72823,2556.5,2556.4,2.32168909]
["bitfinex-derivatives","ETHF0:USTF0",1748268745985,19.72823,2556.5,2556.4,0.11124909]
["bitfinex-derivatives","ETHF0:USTF0",1748268746583,0.78204,2556.4,2556.3,0.96736548]
["bitfinex-derivatives","ETHF0:USTF0",1748268746783,2.19484,2556.4,2556.3,0.96736548]
["bitfinex-derivatives","ETHF0:USTF0",1748268747085,2.19484,2556.4,2556.3,0.22447548]
["bitfinex-derivatives","ETHF0:USTF0",1748268747985,2.19484,2556.4,2556.3,0.89529639]
["bitfinex-derivatives","ETHF0:USTF0",1748268748282,2.19484,2556.4,2556.3,2.20819639]
["bitfinex-derivatives","ETHF0:USTF0",1748268749683,2.19484,2556.4,2556.3,0.11322639]
["bitfinex-derivatives","ETHF0:USTF0",1748268750179,5.40264,2556.4,2556.3,0.11322639]
["bitfinex-derivatives","ETHF0:USTF0",1748268755785,0.78213,2556.1,2556.0,0.11124909]
["bitfinex-derivatives","ETHF0:USTF0",1748268756290,0.78216,2556.0,2555.9,0.11124909]
["bitfinex-derivatives","ETHF0:USTF0",1748268756489,0.78216,2556.0,2555.9,0.89343909]
["bitfinex-derivatives","ETHF0:USTF0",1748268757191,0.78216,2556.0,2555.9,0.11124909]
["bitfinex-derivatives","ETHF0:USTF0",1748268758186,0.78216,2556.0,2555.9,0.89343909]
["bitfinex-derivatives","ETHF0:USTF0",1748268758895,0.78216,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268759087,0.78219,2555.9,2555.8,2.26584909]
["bitfinex-derivatives","ETHF0:USTF0",1748268759390,19.78989,2555.9,2555.8,0.11124909]
["bitfinex-derivatives","ETHF0:USTF0",1748268759891,21.05439,2555.9,2555.8,0.11124909]
["bitfinex-derivatives","ETHF0:USTF0",1748268760687,21.05439,2555.9,2555.8,0.89346909]
["bitfinex-derivatives","ETHF0:USTF0",1748268761287,21.05539,2555.9,2555.8,0.11124909]
["bitfinex-derivatives","ETHF0:USTF0",1748268762894,0.78222,2555.8,2555.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268763096,2.08202,2555.8,2555.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268764695,19.30902,2555.8,2555.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268765399,36.91702,2555.8,2555.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268768000,36.91702,2555.8,2555.7,0.78811958]
["bitfinex-derivatives","ETHF0:USTF0",1748268768196,36.91702,2555.8,2555.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268768592,19.30902,2555.8,2555.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268768795,0.78222,2555.8,2555.7,0.78811958]
["bitfinex-derivatives","ETHF0:USTF0",1748268768994,18.39122,2555.8,2555.7,0.78811958]
["bitfinex-derivatives","ETHF0:USTF0",1748268769899,18.39122,2555.8,2555.7,0.86217597]
["bitfinex-derivatives","ETHF0:USTF0",1748268770102,0.78221,2555.9,2555.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268770400,20.25417,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268770601,3.11717,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268770800,37.86317,2556.0,2555.9,2.12349]
["bitfinex-derivatives","ETHF0:USTF0",1748268771298,37.86317,2556.0,2555.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748268771500,0.78222,2555.8,2555.7,0.07992597]
["bitfinex-derivatives","ETHF0:USTF0",1748268772499,2.00272,2555.8,2555.7,0.07992597]
["bitfinex-derivatives","ETHF0:USTF0",1748268773797,7.00272,2555.8,2555.7,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748268774402,0.78237,2555.3,2555.2,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748268774704,38.73617,2555.3,2555.2,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748268774905,0.78243,2555.1,2555.0,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268775105,3.41787,2555.4,2555.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748268775298,0.78237,2555.4,2555.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748268775504,18.39237,2555.4,2555.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748268776405,17.61,2555.4,2555.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748268776909,0.00586958,2555.5,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748268777109,17.61586958,2555.5,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748268778522,18.39817958,2555.5,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748268779517,17.61586958,2555.5,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748268781122,0.00586958,2555.5,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748268782323,0.9208,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268782921,18.5308,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268783626,17.61,2556.0,2555.9,2.04949]
["bitfinex-derivatives","ETHF0:USTF0",1748268783922,0.78216,2556.1,2556.0,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748268784123,18.39216,2556.1,2556.0,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748268785924,18.39216,2556.1,2555.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748268785925,0.78216,2556.0,2555.9,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1748268786525,17.61,2556.1,2555.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748268786526,0.78219,2555.9,2555.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748268786722,0.78222,2555.8,2555.7,0.14841833]
["bitfinex-derivatives","ETHF0:USTF0",1748268786932,20.37922,2555.8,2555.7,0.14841833]
["bitfinex-derivatives","ETHF0:USTF0",1748268787230,21.80882,2555.8,2555.7,0.14841833]
["bitfinex-derivatives","ETHF0:USTF0",1748268787424,0.78231,2555.5,2555.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268787619,21.59911,2555.5,2555.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268788126,22.18601,2555.5,2555.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268788624,22.18601,2555.5,2555.4,0.85639639]
["bitfinex-derivatives","ETHF0:USTF0",1748268789430,22.18601,2555.5,2555.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268793535,4.57701,2555.5,2555.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268793834,39.32701,2555.5,2555.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268796034,39.32801,2555.5,2555.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268796229,4.57701,2555.5,2555.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268796443,39.32801,2555.5,2555.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268798038,39.32801,2555.5,2555.4,0.85639639]
["bitfinex-derivatives","ETHF0:USTF0",1748268798241,39.32801,2555.5,2555.4,3.49799639]
["bitfinex-derivatives","ETHF0:USTF0",1748268798431,39.32801,2555.5,2555.4,2.71565639]
["bitfinex-derivatives","ETHF0:USTF0",1748268799439,39.32801,2555.5,2555.4,1.34705639]
["bitfinex-derivatives","ETHF0:USTF0",1748268799740,39.32801,2555.5,2555.4,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748268800435,39.32801,2555.5,2555.2,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748268800436,0.78243,2555.1,2555.0,0.15428791]
["bitfinex-derivatives","ETHF0:USTF0",1748268800637,21.04223,2555.1,2555.0,0.15428791]
["bitfinex-derivatives","ETHF0:USTF0",1748268801333,22.33803,2555.1,2555.0,0.15428791]
["bitfinex-derivatives","ETHF0:USTF0",1748268801737,22.33803,2555.1,2555.0,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268801935,39.95103,2555.1,2555.0,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268806443,5.28603,2555.1,2555.0,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268807137,34.668,2555.1,2555.0,0.78833958]
["bitfinex-derivatives","ETHF0:USTF0",1748268807542,35.45043,2555.1,2555.0,0.78833958]
["bitfinex-derivatives","ETHF0:USTF0",1748268807845,0.78239,2555.3,2555.0,0.78833958]
["bitfinex-derivatives","ETHF0:USTF0",1748268808142,3.99014,2555.4,2555.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748268808341,21.60414,2555.4,2555.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748268809141,21.60414,2555.4,2555.3,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1748268809446,21.60414,2555.4,2555.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748268810643,3.99014,2555.4,2555.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748268810835,21.60414,2555.4,2555.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748268811140,21.60414,2555.4,2555.3,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1748268811341,21.60414,2555.4,2555.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748268811537,0.78243,2555.1,2555.0,1.20936958]
["bitfinex-derivatives","ETHF0:USTF0",1748268812438,21.04423,2555.1,2555.0,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268814539,38.65823,2555.1,2555.0,0.07992597]
["bitfinex-derivatives","ETHF0:USTF0",1748268815944,38.65823,2555.1,2555.0,1.39682597]
["bitfinex-derivatives","ETHF0:USTF0",1748268816248,3.99023,2555.1,2555.0,1.39682597]
["bitfinex-derivatives","ETHF0:USTF0",1748268816542,38.65823,2555.1,2555.0,2.17929597]
["bitfinex-derivatives","ETHF0:USTF0",1748268816841,38.65823,2555.1,2555.0,1.39682597]
["bitfinex-derivatives","ETHF0:USTF0",1748268817341,17.83643,2555.1,2555.0,2.17929597]
["bitfinex-derivatives","ETHF0:USTF0",1748268817542,0.78242,2555.2,2555.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748268817740,0.78242,2555.2,2555.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748268817941,18.39742,2555.2,2555.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1748268818843,0.78242,2555.2,2555.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1748268819141,18.39742,2555.2,2555.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1748268819343,18.39742,2555.2,2555.1,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748268820038,18.39742,2555.2,2555.1,3.41603]
["bitfinex-derivatives","ETHF0:USTF0",1748268820741,2.13,2555.3,2555.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748268820945,21.04517,2555.4,2555.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748268821242,38.65917,2555.4,2555.3,2.04167]
["bitfinex-derivatives","ETHF0:USTF0",1748268821443,3.99017,2555.4,2555.3,2.04167]
["bitfinex-derivatives","ETHF0:USTF0",1748268821649,21.60417,2555.4,2555.3,2.04167]
["bitfinex-derivatives","ETHF0:USTF0",1748268822340,21.60417,2555.4,2555.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748268822845,21.60417,2555.4,2555.3,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748268823948,21.60417,2555.4,2555.3,3.42957]
["bitfinex-derivatives","ETHF0:USTF0",1748268824747,3.2078,2555.4,2555.3,3.42957]
["bitfinex-derivatives","ETHF0:USTF0",1748268824952,1.5084,2555.5,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748268825142,19.1224,2555.5,2555.4,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1748268825336,1.5084,2555.5,2555.4,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1748268825940,1.5084,2555.5,2555.4,7.18894]
["bitfinex-derivatives","ETHF0:USTF0",1748268826344,1.5084,2555.5,2555.4,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1748268828546,0.00586958,2556.2,2555.7,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748268828746,18.39515,2556.1,2556.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748268829350,2.21738958,2556.2,2556.1,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748268830544,19.82938958,2556.2,2556.1,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748268830750,36.80038958,2556.2,2556.1,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748268831451,36.01826958,2556.2,2555.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748268831653,0.78216,2556.0,2555.9,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1748268832551,0.78216,2556.0,2555.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748268832748,0.78216,2556.0,2555.9,2.16869]
["bitfinex-derivatives","ETHF0:USTF0",1748268832955,2.19916,2556.0,2555.9,2.16869]
["bitfinex-derivatives","ETHF0:USTF0",1748268833265,17.611,2556.1,2556.0,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748268833461,18.39314,2556.1,2556.0,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1748268833662,0.00586958,2556.2,2556.1,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748268835361,0.00586958,2556.2,2556.1,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1748268837268,0.00586958,2556.2,2556.1,7.17543]
["bitfinex-derivatives","ETHF0:USTF0",1748268838558,0.00586958,2556.2,2556.1,7.28625109]
["bitfinex-derivatives","ETHF0:USTF0",1748268840154,0.00586958,2556.2,2556.1,7.17543]
["bitfinex-derivatives","ETHF0:USTF0",1748268840355,0.00586958,2556.2,2556.1,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1748268842958,0.00586958,2556.2,2556.1,2.28598545]
["bitfinex-derivatives","ETHF0:USTF0",1748268844365,18.8953,2556.7,2556.6,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748268845065,19.67725,2556.7,2556.6,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748268845260,20.93145,2556.7,2556.6,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748268847178,0.78201,2556.5,2556.4,3.99568958]
["bitfinex-derivatives","ETHF0:USTF0",1748268847665,2.5706,2556.6,2556.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748268847857,1.2268,2556.6,2556.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748268850569,2.00878,2556.6,2556.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748268851873,1.2268,2556.6,2556.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748268853068,18.8308,2556.6,2556.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748268853266,0.78774958,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268853461,18.83856958,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268853866,1.23456958,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268855572,1.23456958,2556.9,2556.8,2.11071]
["bitfinex-derivatives","ETHF0:USTF0",1748268856178,1.23456958,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268857076,1.23456958,2556.9,2556.8,0.89246545]
["bitfinex-derivatives","ETHF0:USTF0",1748268857976,1.23456958,2556.9,2556.8,2.24266545]
["bitfinex-derivatives","ETHF0:USTF0",1748268860877,1.23456958,2556.9,2556.8,0.89246545]
["bitfinex-derivatives","ETHF0:USTF0",1748268864275,1.23456958,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268864775,2.58246958,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268865074,2.58246958,2556.9,2556.8,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1748268865677,2.58246958,2556.9,2556.8,2.21855526]
["bitfinex-derivatives","ETHF0:USTF0",1748268867380,0.00586958,2556.9,2556.8,2.21855526]
["bitfinex-derivatives","ETHF0:USTF0",1748268868281,0.78774958,2556.9,2556.8,0.93005526]
["bitfinex-derivatives","ETHF0:USTF0",1748268868470,1.39366958,2556.9,2556.8,0.93005526]
["bitfinex-derivatives","ETHF0:USTF0",1748268869275,1.39366958,2556.9,2556.8,2.28745526]
["bitfinex-derivatives","ETHF0:USTF0",1748268874180,1.39366958,2556.9,2556.8,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1748268874580,0.00586958,2556.9,2556.8,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1748268875773,1.43346958,2556.9,2556.8,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1748268876878,1.43346958,2556.9,2556.8,2.28768979]
["bitfinex-derivatives","ETHF0:USTF0",1748268877982,1.43346958,2556.9,2556.8,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1748268880082,1.43346958,2556.9,2556.8,2.3613297]
["bitfinex-derivatives","ETHF0:USTF0",1748268881683,1.43346958,2556.9,2556.8,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1748268883181,1.43346958,2556.9,2556.8,2.3613297]
["bitfinex-derivatives","ETHF0:USTF0",1748268887292,0.00586958,2556.9,2556.8,2.3613297]
["bitfinex-derivatives","ETHF0:USTF0",1748268888289,0.00586958,2556.9,2556.8,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1748268900496,0.78774958,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268900693,0.00586958,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268901191,0.00586958,2556.9,2556.8,1.00489289]
["bitfinex-derivatives","ETHF0:USTF0",1748268901592,2.12734958,2556.9,2556.8,1.00489289]
["bitfinex-derivatives","ETHF0:USTF0",1748268902792,0.00586958,2556.9,2556.8,1.00489289]
["bitfinex-derivatives","ETHF0:USTF0",1748268902997,9.58e-06,2556.9,2556.8,1.00489289]
["bitfinex-derivatives","ETHF0:USTF0",1748268903193,9.58e-06,2556.9,2556.8,2.3050161]
["bitfinex-derivatives","ETHF0:USTF0",1748268904400,9.58e-06,2556.9,2556.8,2.19371]
["bitfinex-derivatives","ETHF0:USTF0",1748268904899,3.20780958,2556.9,2556.7,0.47432575]
["bitfinex-derivatives","ETHF0:USTF0",1748268905198,9.58e-06,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268911599,17.60100958,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268912501,17.60100958,2556.9,2556.8,0.9303716]
["bitfinex-derivatives","ETHF0:USTF0",1748268917009,18.38288958,2556.9,2556.8,0.9303716]
["bitfinex-derivatives","ETHF0:USTF0",1748268917513,17.60100958,2556.9,2556.8,0.9303716]
["bitfinex-derivatives","ETHF0:USTF0",1748268918512,17.60100958,2556.9,2556.8,0.89315243]
["bitfinex-derivatives","ETHF0:USTF0",1748268920014,9.58e-06,2556.9,2556.8,0.89315243]
["bitfinex-derivatives","ETHF0:USTF0",1748268920214,17.60100958,2556.9,2556.8,2.30765243]
["bitfinex-derivatives","ETHF0:USTF0",1748268921514,17.60100958,2556.9,2556.8,2.3448716]
["bitfinex-derivatives","ETHF0:USTF0",1748268922312,17.60100958,2556.9,2556.8,0.1484616]
["bitfinex-derivatives","ETHF0:USTF0",1748268922514,22.78828958,2556.9,2556.8,0.1484616]
["bitfinex-derivatives","ETHF0:USTF0",1748268922915,22.78828958,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748268923215,0.78191,2556.8,2556.7,0.9303816]
["bitfinex-derivatives","ETHF0:USTF0",1748268923608,0.78191,2556.8,2556.7,0.1484616]
["bitfinex-derivatives","ETHF0:USTF0",1748268923812,0.78195,2556.7,2556.6,0.89322223]
["bitfinex-derivatives","ETHF0:USTF0",1748268924007,17.49095,2556.7,2556.6,0.89322223]
["bitfinex-derivatives","ETHF0:USTF0",1748268924611,17.49095,2556.7,2556.6,0.89323223]
["bitfinex-derivatives","ETHF0:USTF0",1748268925015,17.49095,2556.7,2556.6,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748268925517,17.49095,2556.7,2556.4,0.89914181]
["bitfinex-derivatives","ETHF0:USTF0",1748268925518,0.78201,2556.5,2556.4,0.89914181]
["bitfinex-derivatives","ETHF0:USTF0",1748268925715,3.3265,2556.6,2556.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748268925913,0.78201,2556.5,2556.4,0.89916181]
["bitfinex-derivatives","ETHF0:USTF0",1748268926114,3.29291,2556.5,2556.4,0.89916181]
["bitfinex-derivatives","ETHF0:USTF0",1748268927716,3.29291,2556.5,2556.4,0.78790958]
["bitfinex-derivatives","ETHF0:USTF0",1748268928018,20.00391,2556.5,2556.4,0.78790958]
["bitfinex-derivatives","ETHF0:USTF0",1748268930312,20.00391,2556.5,2556.4,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268930618,20.00391,2556.5,2555.9,1.95548]
["bitfinex-derivatives","ETHF0:USTF0",1748268930619,1.9551,2556.4,2555.7,1.43428203]
["bitfinex-derivatives","ETHF0:USTF0",1748268930817,3.2078,2555.9,2555.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748268931013,19.9188,2555.9,2555.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748268931414,16.711,2555.9,2555.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748268931926,0.78225,2555.8,2555.7,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748268932119,3.33785,2555.8,2555.7,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748268932306,3.33785,2555.8,2555.6,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268932307,0.78225,2555.7,2555.6,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268932510,19.70155,2555.7,2555.6,0.78814958]
["bitfinex-derivatives","ETHF0:USTF0",1748268933315,19.70155,2555.7,2555.6,0.86220597]
["bitfinex-derivatives","ETHF0:USTF0",1748268934219,19.70155,2555.7,2555.6,0.07992597]
["bitfinex-derivatives","ETHF0:USTF0",1748268934523,19.70155,2555.7,2555.6,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268935110,19.70155,2555.7,2555.6,0.78814958]
["bitfinex-derivatives","ETHF0:USTF0",1748268936123,18.9193,2555.7,2555.6,0.78814958]
["bitfinex-derivatives","ETHF0:USTF0",1748268936922,19.70155,2555.7,2555.6,3.24364958]
["bitfinex-derivatives","ETHF0:USTF0",1748268938022,18.9193,2555.7,2555.6,3.24364958]
["bitfinex-derivatives","ETHF0:USTF0",1748268938818,19.9228,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268939017,36.8884,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268939516,19.2814,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268939720,36.8884,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268940117,37.67056,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748268940319,47.05164,2556.0,2555.6,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268940521,3.99005,2555.7,2555.6,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268940911,44.79005,2555.7,2555.6,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268941121,49.79005,2555.7,2555.6,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268941424,49.79005,2555.7,2555.6,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748268943416,51.13345,2555.7,2555.6,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748268947727,85.46445,2555.7,2555.6,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748268951732,0.78247,2555.0,2554.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1748268951929,38.24827,2555.0,2554.9,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748268952128,38.24827,2555.0,2554.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1748268952730,39.59667,2555.0,2554.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1748268953729,39.59667,2555.0,2554.9,2.65615639]
["bitfinex-derivatives","ETHF0:USTF0",1748268954636,39.59667,2555.0,2554.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1748268957635,39.59667,2555.0,2554.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748268959243,3.91273,2554.8,2554.1,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748268959442,0.78271,2554.2,2554.1,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748268959645,18.39771,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268960240,17.615,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268960636,18.39771,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268961144,18.39771,2554.2,2554.1,2.14514]
["bitfinex-derivatives","ETHF0:USTF0",1748268962457,17.615,2554.2,2554.1,2.14514]
["bitfinex-derivatives","ETHF0:USTF0",1748268962650,18.39771,2554.2,2554.1,2.14514]
["bitfinex-derivatives","ETHF0:USTF0",1748268963055,17.615,2554.2,2554.1,2.14514]
["bitfinex-derivatives","ETHF0:USTF0",1748268964563,18.39771,2554.2,2554.1,2.14514]
["bitfinex-derivatives","ETHF0:USTF0",1748268964760,18.39771,2554.2,2554.1,2.21919639]
["bitfinex-derivatives","ETHF0:USTF0",1748268965166,17.615,2554.2,2554.1,2.21919639]
["bitfinex-derivatives","ETHF0:USTF0",1748268966461,18.39771,2554.2,2554.1,2.21919639]
["bitfinex-derivatives","ETHF0:USTF0",1748268966760,3.9905,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748268966952,21.6085,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748268968568,3.2078,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748268968762,3.2078,2554.6,2554.4,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1748268968963,3.99039,2554.6,2554.5,3.29592]
["bitfinex-derivatives","ETHF0:USTF0",1748268969163,21.60939,2554.6,2554.5,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1748268970759,38.25939,2554.6,2554.5,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1748268973267,38.25939,2554.6,2554.5,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748268973463,38.25939,2554.6,2554.5,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1748268975566,38.25939,2554.6,2554.5,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748268975866,0.78271,2554.2,2554.1,0.22209359]
["bitfinex-derivatives","ETHF0:USTF0",1748268976069,20.64051,2554.2,2554.1,0.1480372]
["bitfinex-derivatives","ETHF0:USTF0",1748268976273,0.78277,2554.0,2553.9,0.22732733]
["bitfinex-derivatives","ETHF0:USTF0",1748268976477,18.40177,2554.0,2553.9,0.22732733]
["bitfinex-derivatives","ETHF0:USTF0",1748268976970,19.77207,2554.0,2553.9,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748268977973,0.78293,2553.5,2553.4,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748268978168,19.8578,2553.5,2553.4,3.42416]
["bitfinex-derivatives","ETHF0:USTF0",1748268978774,3.2078,2553.5,2553.4,3.42416]
["bitfinex-derivatives","ETHF0:USTF0",1748268979075,37.4788,2553.5,2553.4,3.42416]
["bitfinex-derivatives","ETHF0:USTF0",1748268981377,3.2078,2553.5,2553.4,3.42416]
["bitfinex-derivatives","ETHF0:USTF0",1748268981577,0.00586958,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748268981766,17.62686958,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748268982466,0.00586958,2553.7,2553.6,5.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748268982661,0.00586958,2553.7,2553.6,8.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748268984372,0.00586958,2553.7,2553.6,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748268984574,0.00586958,2553.7,2553.6,8.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748268985881,0.00586958,2553.7,2553.6,11.67379]
["bitfinex-derivatives","ETHF0:USTF0",1748268987682,0.00586958,2553.7,2553.6,6.67379]
["bitfinex-derivatives","ETHF0:USTF0",1748268990385,17.62786958,2553.7,2553.6,6.67379]
["bitfinex-derivatives","ETHF0:USTF0",1748268992286,0.00586958,2553.7,2553.6,6.67379]
["bitfinex-derivatives","ETHF0:USTF0",1748268992479,19.7938,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268992684,37.4158,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268992986,21.1899,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268993174,38.8119,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268993887,39.59461,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748268994487,0.78274,2554.1,2554.0,4.64666]
["bitfinex-derivatives","ETHF0:USTF0",1748268994681,2.19254,2554.1,2554.0,4.64666]
["bitfinex-derivatives","ETHF0:USTF0",1748268997486,1.4098,2554.1,2554.0,4.64666]
["bitfinex-derivatives","ETHF0:USTF0",1748268997785,2.19254,2554.1,2554.0,4.64666]
["bitfinex-derivatives","ETHF0:USTF0",1748268998290,1.4098,2554.1,2554.0,4.64666]
["bitfinex-derivatives","ETHF0:USTF0",1748268998893,1.4098,2554.1,2554.0,3.27986]
["bitfinex-derivatives","ETHF0:USTF0",1748268999993,2.19254,2554.1,2554.0,3.27986]
["bitfinex-derivatives","ETHF0:USTF0",1748269000192,1.4098,2554.1,2554.0,3.27986]
["bitfinex-derivatives","ETHF0:USTF0",1748269003506,3.2078,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748269003696,20.8298,2554.2,2554.1,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1748269004098,3.2078,2554.2,2554.1,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1748269006603,3.2078,2554.2,2554.1,2.25603258]
["bitfinex-derivatives","ETHF0:USTF0",1748269006802,0.00586958,2554.4,2554.3,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748269007006,17.62686958,2554.4,2554.3,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748269007402,0.00586958,2554.4,2554.3,0.89388102]
["bitfinex-derivatives","ETHF0:USTF0",1748269010411,0.00586958,2554.4,2554.3,0.96793741]
["bitfinex-derivatives","ETHF0:USTF0",1748269011414,1.30056958,2554.4,2554.3,0.96793741]
["bitfinex-derivatives","ETHF0:USTF0",1748269013014,0.00586958,2554.4,2554.3,0.96793741]
["bitfinex-derivatives","ETHF0:USTF0",1748269014313,0.00586958,2554.4,2554.3,0.85673639]
["bitfinex-derivatives","ETHF0:USTF0",1748269016701,0.00586958,2554.4,2554.3,1.00512897]
["bitfinex-derivatives","ETHF0:USTF0",1748269019517,3.9902,2555.3,2554.3,18.20357897]
["bitfinex-derivatives","ETHF0:USTF0",1748269019819,1.2299,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748269020119,2.6388,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748269022409,1.4089,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748269022612,20.8248,2555.3,2555.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748269023112,3.2078,2555.3,2555.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748269023313,4.5544,2555.3,2555.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748269023716,0.78243,2555.1,2555.0,0.89357928]
["bitfinex-derivatives","ETHF0:USTF0",1748269024013,0.78243,2555.1,2555.0,0.11111928]
["bitfinex-derivatives","ETHF0:USTF0",1748269024213,1.95617,2555.0,2554.7,0.11103116]
["bitfinex-derivatives","ETHF0:USTF0",1748269024413,3.99033,2554.8,2554.7,0.11103116]
["bitfinex-derivatives","ETHF0:USTF0",1748269024616,38.11933,2554.8,2554.7,0.11103116]
["bitfinex-derivatives","ETHF0:USTF0",1748269024814,43.11933,2554.8,2554.7,0.11103116]
["bitfinex-derivatives","ETHF0:USTF0",1748269025512,42.3368,2554.8,2554.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748269025710,0.78259,2554.6,2554.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748269026408,2.16869,2554.6,2554.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748269026609,2.16869,2554.6,2554.5,0.78848958]
["bitfinex-derivatives","ETHF0:USTF0",1748269027117,3.36189,2554.6,2554.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748269027613,0.78277,2554.0,2553.9,0.14839258]
["bitfinex-derivatives","ETHF0:USTF0",1748269027820,38.12157,2554.0,2553.9,0.14839258]
["bitfinex-derivatives","ETHF0:USTF0",1748269028118,0.78286,2553.7,2553.6,0.14839258]
["bitfinex-derivatives","ETHF0:USTF0",1748269028319,3.99066,2553.7,2553.6,0.14839258]
["bitfinex-derivatives","ETHF0:USTF0",1748269029616,0.78293,2553.5,2553.4,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748269030118,2.60906958,2553.9,2553.4,6.96322958]
["bitfinex-derivatives","ETHF0:USTF0",1748269030320,0.00586958,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748269030519,0.00586958,2553.9,2553.8,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1748269030711,0.00586958,2553.9,2553.8,8.99063]
["bitfinex-derivatives","ETHF0:USTF0",1748269030912,0.00586958,2553.9,2553.8,9.13902258]
["bitfinex-derivatives","ETHF0:USTF0",1748269031411,0.00586958,2553.9,2553.8,4.13902258]
["bitfinex-derivatives","ETHF0:USTF0",1748269031612,0.00586958,2553.9,2553.8,5.52192258]
["bitfinex-derivatives","ETHF0:USTF0",1748269032116,0.00586958,2553.9,2553.8,5.37353]
["bitfinex-derivatives","ETHF0:USTF0",1748269034222,0.00586958,2553.9,2553.8,10.37353]
["bitfinex-derivatives","ETHF0:USTF0",1748269034718,0.00586958,2553.9,2553.8,10.59498775]
["bitfinex-derivatives","ETHF0:USTF0",1748269036620,3.2078,2554.6,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748269037017,2.7239,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748269037927,1.4283,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748269038117,1.30146958,2555.0,2554.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748269038324,2.72976958,2555.0,2554.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748269038721,2.72976958,2555.0,2554.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1748269038923,2.72976958,2555.0,2554.9,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748269041128,3.2078,2555.4,2555.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748269041526,5.23584,2555.4,2555.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748269042527,5.872,2555.4,2555.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748269043328,5.872,2555.4,2555.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748269043624,0.7825,2554.9,2554.8,0.93050994]
["bitfinex-derivatives","ETHF0:USTF0",1748269043828,18.3995,2554.9,2554.8,0.93050994]
["bitfinex-derivatives","ETHF0:USTF0",1748269044327,18.3995,2554.9,2554.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748269044528,19.818,2554.9,2554.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748269044730,19.0355,2554.9,2554.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748269045721,19.818,2554.9,2554.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748269046229,19.0355,2554.9,2554.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748269047325,19.0355,2554.9,2554.8,2.09901]
["bitfinex-derivatives","ETHF0:USTF0",1748269048119,1.4185,2554.9,2554.8,3.32401]
["bitfinex-derivatives","ETHF0:USTF0",1748269048524,1.4185,2554.9,2554.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748269049525,2.201,2554.9,2554.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748269049825,1.4185,2554.9,2554.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748269050422,0.78253,2554.8,2554.7,0.86245597]
["bitfinex-derivatives","ETHF0:USTF0",1748269050632,20.44433,2554.8,2554.7,0.07992597]
["bitfinex-derivatives","ETHF0:USTF0",1748269050828,26.62983,2554.8,2554.7,0.07992597]
["bitfinex-derivatives","ETHF0:USTF0",1748269051023,27.98453,2554.8,2554.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748269052235,27.98453,2554.8,2554.7,0.07992597]
["bitfinex-derivatives","ETHF0:USTF0",1748269052436,0.78277,2554.0,2553.9,0.93078994]
["bitfinex-derivatives","ETHF0:USTF0",1748269052633,18.39877,2554.0,2553.9,0.14799994]
["bitfinex-derivatives","ETHF0:USTF0",1748269052830,17.616,2554.0,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748269053025,1.4021,2553.9,2553.7,3.35579994]
["bitfinex-derivatives","ETHF0:USTF0",1748269053230,1.4021,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748269054432,2.1849,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748269055330,0.78283,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269055531,2.15583,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269056337,2.15583,2553.8,2553.7,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1748269056834,1.373,2553.8,2553.7,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1748269057139,2.15583,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269057839,2.15583,2553.8,2553.7,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1748269058041,19.77483,2553.8,2553.7,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1748269058245,19.77483,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269058643,19.77483,2553.8,2553.7,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1748269058837,19.77483,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269059444,0.78286,2553.7,2553.6,0.78873958]
["bitfinex-derivatives","ETHF0:USTF0",1748269059642,3.40656,2553.7,2553.6,0.78873958]
["bitfinex-derivatives","ETHF0:USTF0",1748269059840,1.3965,2553.7,2553.6,0.78873958]
["bitfinex-derivatives","ETHF0:USTF0",1748269060042,6.42713958,2554.1,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748269060043,16.458,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748269060342,18.4038,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748269060538,19.0175,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748269060937,19.0175,2553.9,2553.8,3.34543]
["bitfinex-derivatives","ETHF0:USTF0",1748269061944,19.8003,2553.9,2553.8,3.34543]
["bitfinex-derivatives","ETHF0:USTF0",1748269062347,19.8003,2553.9,2553.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748269062641,0.78286,2553.7,2553.6,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748269062845,20.44966,2553.7,2553.6,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748269063241,61.24966,2553.7,2553.6,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748269064644,66.24966,2553.7,2553.6,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748269067955,61.24966,2553.7,2553.6,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1748269069455,61.24966,2553.7,2553.6,0.07992597]
["bitfinex-derivatives","ETHF0:USTF0",1748269070659,66.24966,2553.7,2553.6,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269072255,0.78293,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269072953,36.29453,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269076153,2.20653,2553.5,2553.4,0.78296555]
["bitfinex-derivatives","ETHF0:USTF0",1748269076454,2.20653,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269076455,36.24653,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269076760,18.62053,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269076956,36.24653,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269078156,36.24753,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269081057,2.20653,2553.5,2553.4,0.78296555]
["bitfinex-derivatives","ETHF0:USTF0",1748269081260,34.82493,2553.5,2553.4,0.78296555]
["bitfinex-derivatives","ETHF0:USTF0",1748269081466,34.042,2553.5,2553.4,0.78296555]
["bitfinex-derivatives","ETHF0:USTF0",1748269081653,20.9488,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748269081858,38.03266,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748269082164,20.40566,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748269082363,0.78289,2553.6,2553.5,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748269082569,0.78292,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269082766,3.51752,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269083175,8.51752,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269085273,26.14452,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269085471,21.14452,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269088073,26.14452,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269088578,66.94452,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269089882,78.36152,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269090082,78.36252,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269090677,60.73352,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269090879,78.36252,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269091078,60.73352,2553.5,2553.4,1.30520555]
["bitfinex-derivatives","ETHF0:USTF0",1748269091281,78.36252,2553.5,2553.4,2.58860555]
["bitfinex-derivatives","ETHF0:USTF0",1748269091482,78.36252,2553.5,2553.4,3.95640555]
["bitfinex-derivatives","ETHF0:USTF0",1748269091781,43.01352,2553.5,2553.4,3.95640555]
["bitfinex-derivatives","ETHF0:USTF0",1748269091976,77.05852,2553.5,2553.4,3.95640555]
["bitfinex-derivatives","ETHF0:USTF0",1748269094287,59.42952,2553.5,2553.4,3.95640555]
["bitfinex-derivatives","ETHF0:USTF0",1748269094487,77.05852,2553.5,2553.4,3.95640555]
["bitfinex-derivatives","ETHF0:USTF0",1748269094688,36.25852,2553.5,2553.4,3.95640555]
["bitfinex-derivatives","ETHF0:USTF0",1748269094890,0.78292,2553.5,2553.4,4.73936555]
["bitfinex-derivatives","ETHF0:USTF0",1748269095092,17.19892,2553.6,2553.5,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748269095384,34.82792,2553.6,2553.5,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1748269096188,0.78292,2553.6,2553.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748269096382,0.78292,2553.6,2553.5,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1748269096587,18.41092,2553.6,2553.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748269096787,18.41092,2553.6,2553.5,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1748269097476,0.78292,2553.6,2553.5,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1748269097682,3.99069,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748269097890,3.99069,2553.7,2553.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748269097891,0.78289,2553.6,2553.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748269098184,0.78289,2553.6,2553.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748269098686,0.78293,2553.5,2553.4,2.58860555]
["bitfinex-derivatives","ETHF0:USTF0",1748269098884,0.78293,2553.5,2553.4,2.69973457]
["bitfinex-derivatives","ETHF0:USTF0",1748269099484,0.78293,2553.5,2553.4,3.48269457]
["bitfinex-derivatives","ETHF0:USTF0",1748269099679,18.40993,2553.5,2553.4,3.48269457]
["bitfinex-derivatives","ETHF0:USTF0",1748269100184,0.78293,2553.6,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748269100387,18.40993,2553.6,2553.5,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1748269100889,18.40993,2553.6,2553.5,2.21665639]
["bitfinex-derivatives","ETHF0:USTF0",1748269101386,18.40993,2553.6,2553.5,1.43375639]
["bitfinex-derivatives","ETHF0:USTF0",1748269104290,18.40993,2553.6,2553.5,2.21668639]
["bitfinex-derivatives","ETHF0:USTF0",1748269105797,18.40993,2553.6,2553.5,1.43375639]
["bitfinex-derivatives","ETHF0:USTF0",1748269106190,19.73473,2553.6,2553.5,1.43375639]
["bitfinex-derivatives","ETHF0:USTF0",1748269106399,20.95883,2553.6,2553.5,1.43375639]
["bitfinex-derivatives","ETHF0:USTF0",1748269108691,19.73473,2553.6,2553.5,2.21668639]
["bitfinex-derivatives","ETHF0:USTF0",1748269108897,18.40893,2553.6,2553.5,2.21668639]
["bitfinex-derivatives","ETHF0:USTF0",1748269109993,0.78293,2553.6,2553.5,2.21668639]
["bitfinex-derivatives","ETHF0:USTF0",1748269110398,18.40893,2553.6,2553.5,2.21668639]
["bitfinex-derivatives","ETHF0:USTF0",1748269111396,18.40893,2553.6,2553.5,1.43375639]
["bitfinex-derivatives","ETHF0:USTF0",1748269111897,21.06903,2553.6,2553.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748269112495,22.36603,2553.6,2553.5,0.07405639]
["bitfinex-derivatives","ETHF0:USTF0",1748269113005,0.78292,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269113189,2.20272,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269113995,7.20272,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269114798,48.00272,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269116503,43.00272,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269118100,77.00072,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269119307,82.00072,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269120900,77.00072,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269121804,82.00072,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269121999,84.31635935,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269123202,82.00072,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269124411,59.37272,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269124709,77.00172,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269125808,82.00172,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269126004,77.00372,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269126704,82.00372,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269128310,84.31931718,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269129505,121.49672,2553.5,2553.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269131611,121.49672,2553.5,2552.7,0.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748269131612,0.78314,2552.8,2552.7,0.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748269131811,37.99294,2552.8,2552.7,0.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748269132414,78.79294,2552.8,2552.7,0.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748269132604,80.16094,2552.8,2552.7,0.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748269133603,78.79294,2552.8,2552.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748269133808,78.79394,2552.8,2552.7,0.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748269134109,37.99394,2552.8,2552.7,0.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748269134717,0.78312,2552.9,2552.7,5.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748269134916,16.331,2553.3,2552.8,3.30515]
["bitfinex-derivatives","ETHF0:USTF0",1748269135121,0.78299,2553.3,2553.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748269135412,5.52241526,2553.4,2553.3,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748269135712,23.15441526,2553.4,2553.1,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748269135911,21.62277,2553.4,2553.3,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748269138820,3.99077,2553.4,2553.3,5.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748269139014,16.331,2553.6,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748269139211,34.74391,2553.6,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748269139618,34.74391,2553.6,2553.5,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1748269139821,3.2078,2553.7,2553.5,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748269140018,20.32066,2553.7,2553.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748269140319,37.95066,2553.7,2553.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748269140519,37.95066,2553.7,2553.6,3.42969]
["bitfinex-derivatives","ETHF0:USTF0",1748269140719,17.11286,2553.7,2553.6,3.42969]
["bitfinex-derivatives","ETHF0:USTF0",1748269140921,20.32066,2553.7,2553.6,3.42969]
["bitfinex-derivatives","ETHF0:USTF0",1748269141124,34.74186,2553.7,2553.6,3.42969]
["bitfinex-derivatives","ETHF0:USTF0",1748269141316,37.94966,2553.7,2553.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748269141712,37.94966,2553.7,2553.6,3.42969]
["bitfinex-derivatives","ETHF0:USTF0",1748269141923,37.94966,2553.7,2553.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748269146124,20.32066,2553.7,2553.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748269146326,3.2078,2553.7,2553.6,8.42969]
["bitfinex-derivatives","ETHF0:USTF0",1748269146619,0.00586958,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748269147113,17.63386958,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748269147510,0.7828,2553.9,2553.8,0.00586]
["bitfinex-derivatives","ETHF0:USTF0",1748269147717,20.3186,2553.9,2553.8,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1748269148226,20.3186,2553.9,2553.8,2.58936]
["bitfinex-derivatives","ETHF0:USTF0",1748269148718,3.9906,2553.9,2553.8,2.58936]
["bitfinex-derivatives","ETHF0:USTF0",1748269148927,37.9466,2553.9,2553.8,2.58936]
["bitfinex-derivatives","ETHF0:USTF0",1748269149524,37.9466,2553.9,2553.8,4.01166]
["bitfinex-derivatives","ETHF0:USTF0",1748269150021,34.7388,2553.9,2553.8,4.01166]
["bitfinex-derivatives","ETHF0:USTF0",1748269150326,16.328,2553.9,2553.8,4.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748269150524,0.00586958,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748269150926,17.63286958,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748269152326,17.63286958,2554.1,2553.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748269152520,18.41560958,2554.1,2554.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748269152726,0.7828,2553.9,2553.8,2.58936]
["bitfinex-derivatives","ETHF0:USTF0",1748269153029,3.9906,2553.9,2553.8,2.58936]
["bitfinex-derivatives","ETHF0:USTF0",1748269153424,0.7828,2553.9,2553.8,2.58936]
["bitfinex-derivatives","ETHF0:USTF0",1748269153926,0.78279,2554.0,2553.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748269154128,18.40779,2554.0,2553.9,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1748269154318,18.40779,2554.0,2553.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748269154925,19.82739,2554.0,2553.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748269155831,18.40779,2554.0,2553.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748269157221,0.78279,2554.0,2553.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1748269157422,0.00586958,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748269157729,18.41362958,2554.1,2554.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748269158926,19.71932958,2554.1,2554.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748269160622,19.71832958,2554.1,2554.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748269162336,0.00586958,2554.1,2554.0,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1748269162525,17.62886958,2554.1,2554.0,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1748269162920,18.41160958,2554.1,2554.0,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1748269163825,0.00586958,2554.1,2554.0,7.20287]
["bitfinex-derivatives","ETHF0:USTF0",1748269164025,17.62886958,2554.1,2554.0,7.20287]
["bitfinex-derivatives","ETHF0:USTF0",1748269164429,18.41160958,2554.1,2554.0,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1748269167238,18.41160958,2554.1,2554.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748269167436,18.41160958,2554.1,2554.0,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1748269167932,17.62886958,2554.1,2554.0,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1748269168437,0.00586958,2554.1,2554.0,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1748269168737,0.00586958,2554.1,2554.0,7.20287]
["bitfinex-derivatives","ETHF0:USTF0",1748269169038,0.00586958,2554.1,2554.0,7.31399902]
["bitfinex-derivatives","ETHF0:USTF0",1748269170135,3.2078,2554.7,2554.0,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748269170439,0.78252,2554.9,2554.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748269170631,0.78254,2554.8,2554.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748269170829,0.78256,2554.7,2554.6,3.28817]
["bitfinex-derivatives","ETHF0:USTF0",1748269171232,0.78256,2554.7,2554.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1748269171642,0.78256,2554.7,2554.1,1.25704575]
["bitfinex-derivatives","ETHF0:USTF0",1748269171643,0.78271,2554.2,2554.1,1.25704575]
["bitfinex-derivatives","ETHF0:USTF0",1748269171937,0.78271,2554.2,2554.1,0.47432575]
["bitfinex-derivatives","ETHF0:USTF0",1748269172340,0.78271,2554.2,2554.1,1.81332575]
["bitfinex-derivatives","ETHF0:USTF0",1748269172938,0.78271,2554.2,2554.1,3.03632575]
["bitfinex-derivatives","ETHF0:USTF0",1748269173140,0.78271,2554.2,2554.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1748269173338,2.16181,2554.2,2554.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1748269174544,2.16181,2554.2,2554.1,2.6732083]
["bitfinex-derivatives","ETHF0:USTF0",1748269178446,2.16181,2554.2,2554.1,0.1112083]
["bitfinex-derivatives","ETHF0:USTF0",1748269182744,0.78271,2554.2,2554.1,0.8939483]
["bitfinex-derivatives","ETHF0:USTF0",1748269183045,18.40271,2554.2,2554.1,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1748269183553,18.40271,2554.2,2554.1,1.5303083]
["bitfinex-derivatives","ETHF0:USTF0",1748269183743,19.76581,2554.2,2554.1,1.5303083]
["bitfinex-derivatives","ETHF0:USTF0",1748269184242,19.76581,2554.2,2554.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1748269184847,19.76581,2554.2,2554.1,2.20184]
["bitfinex-derivatives","ETHF0:USTF0",1748269185647,19.76581,2554.2,2554.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1748269185848,0.78274,2554.1,2554.0,1.43102107]
["bitfinex-derivatives","ETHF0:USTF0",1748269186050,2.20724,2554.1,2554.0,1.43102107]
["bitfinex-derivatives","ETHF0:USTF0",1748269186441,2.20724,2554.1,2554.0,3.55138107]
["bitfinex-derivatives","ETHF0:USTF0",1748269187149,2.20724,2554.1,2554.0,2.76862107]
["bitfinex-derivatives","ETHF0:USTF0",1748269187351,2.20724,2554.1,2554.0,3.55139107]
["bitfinex-derivatives","ETHF0:USTF0",1748269189147,2.20724,2554.1,2554.0,3.40297]
["bitfinex-derivatives","ETHF0:USTF0",1748269189357,2.20724,2554.1,2553.9,1.50266518]
["bitfinex-derivatives","ETHF0:USTF0",1748269189358,0.78277,2554.0,2553.9,1.50266518]
["bitfinex-derivatives","ETHF0:USTF0",1748269189549,2.20437,2554.0,2553.9,1.50266518]
["bitfinex-derivatives","ETHF0:USTF0",1748269189952,2.20437,2554.0,2553.9,2.28546518]
["bitfinex-derivatives","ETHF0:USTF0",1748269190245,2.20437,2554.0,2553.9,3.57346518]
["bitfinex-derivatives","ETHF0:USTF0",1748269190643,2.20437,2554.0,2553.9,3.49920668]
["bitfinex-derivatives","ETHF0:USTF0",1748269192048,0.78277,2554.0,2553.9,3.49920668]
["bitfinex-derivatives","ETHF0:USTF0",1748269195155,0.78277,2554.0,2553.9,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748269198557,0.78277,2554.0,2553.9,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748269198758,2.18807,2554.0,2553.9,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748269199155,2.18807,2554.0,2553.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748269200862,0.7828,2553.9,2553.8,0.00586]
["bitfinex-derivatives","ETHF0:USTF0",1748269201160,3.4003,2553.9,2553.8,0.00586]
["bitfinex-derivatives","ETHF0:USTF0",1748269202053,3.4003,2553.9,2553.8,2.04639]
["bitfinex-derivatives","ETHF0:USTF0",1748269202054,19.7983,2553.9,2553.8,2.04639]
["bitfinex-derivatives","ETHF0:USTF0",1748269202254,19.7983,2553.9,2553.8,4.61509]
["bitfinex-derivatives","ETHF0:USTF0",1748269202960,17.621,2553.9,2553.8,4.61509]
["bitfinex-derivatives","ETHF0:USTF0",1748269203353,3.99056,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748269203659,21.61156,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748269204054,3.99056,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748269204359,3.99056,2554.1,2554.0,0.93144894]
["bitfinex-derivatives","ETHF0:USTF0",1748269204960,3.2078,2554.1,2554.0,0.93144894]
["bitfinex-derivatives","ETHF0:USTF0",1748269205963,3.2078,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748269206461,3.99054,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748269211159,0.78277,2554.0,2553.9,1.56566518]
["bitfinex-derivatives","ETHF0:USTF0",1748269211465,0.78277,2554.0,2553.9,0.22276518]
["bitfinex-derivatives","ETHF0:USTF0",1748269211662,4.54647,2554.0,2553.9,0.22276518]
["bitfinex-derivatives","ETHF0:USTF0",1748269212565,0.7828,2553.9,2553.8,0.00586]
["bitfinex-derivatives","ETHF0:USTF0",1748269212763,2.0836,2553.9,2553.8,0.00586]
["bitfinex-derivatives","ETHF0:USTF0",1748269213364,2.0836,2553.9,2553.8,0.11723998]
["bitfinex-derivatives","ETHF0:USTF0",1748269213766,2.0836,2553.9,2553.8,0.90006998]
["bitfinex-derivatives","ETHF0:USTF0",1748269214467,2.0836,2553.9,2553.8,0.11723998]
["bitfinex-derivatives","ETHF0:USTF0",1748269214761,3.2078,2554.4,2553.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748269214961,3.2078,2554.4,2554.3,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748269214962,1.3819,2554.4,2554.3,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748269215162,19.78555,2554.4,2554.3,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748269215464,0.78271,2554.3,2554.2,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1748269215966,2.16461,2554.3,2554.2,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1748269216462,2.16461,2554.3,2554.2,2.27638297]
["bitfinex-derivatives","ETHF0:USTF0",1748269216967,3.41791,2554.3,2554.2,2.27638297]
["bitfinex-derivatives","ETHF0:USTF0",1748269217868,3.41791,2554.3,2554.2,2.27640297]
["bitfinex-derivatives","ETHF0:USTF0",1748269218062,3.41791,2554.3,2554.2,0.14859297]
["bitfinex-derivatives","ETHF0:USTF0",1748269218366,19.78661,2554.3,2554.2,0.93130297]
["bitfinex-derivatives","ETHF0:USTF0",1748269218553,21.03991,2554.3,2554.2,0.89400772]
["bitfinex-derivatives","ETHF0:USTF0",1748269218753,21.03991,2554.3,2554.2,0.11129772]
["bitfinex-derivatives","ETHF0:USTF0",1748269219163,19.78661,2554.3,2554.2,0.89400772]
["bitfinex-derivatives","ETHF0:USTF0",1748269219362,17.622,2554.3,2554.2,2.20240772]
["bitfinex-derivatives","ETHF0:USTF0",1748269219561,17.622,2554.3,2554.2,2.09111]
["bitfinex-derivatives","ETHF0:USTF0",1748269220066,18.40367,2554.4,2554.3,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748269220265,18.40367,2554.4,2554.3,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1748269220469,18.40367,2554.4,2554.3,2.23967297]
["bitfinex-derivatives","ETHF0:USTF0",1748269221672,18.40367,2554.4,2554.3,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1748269222161,18.40367,2554.4,2554.3,3.35678]
["bitfinex-derivatives","ETHF0:USTF0",1748269224967,18.40367,2554.4,2554.3,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1748269225163,0.78268,2554.3,2554.2,0.14859297]
["bitfinex-derivatives","ETHF0:USTF0",1748269225467,3.37038,2554.3,2554.2,0.14859297]
["bitfinex-derivatives","ETHF0:USTF0",1748269226868,0.78277,2554.0,2553.9,0.11123558]
["bitfinex-derivatives","ETHF0:USTF0",1748269228166,0.78277,2554.0,2553.9,0.89403558]
["bitfinex-derivatives","ETHF0:USTF0",1748269228367,0.78277,2554.0,2553.9,0.11123558]
["bitfinex-derivatives","ETHF0:USTF0",1748269230974,2.07277,2554.0,2553.9,0.11123558]
["bitfinex-derivatives","ETHF0:USTF0",1748269231173,0.7828,2553.9,2553.8,0.11709558]
["bitfinex-derivatives","ETHF0:USTF0",1748269231374,19.7406,2553.9,2553.8,0.11709558]
["bitfinex-derivatives","ETHF0:USTF0",1748269231675,19.7406,2553.9,2553.8,0.89992558]
["bitfinex-derivatives","ETHF0:USTF0",1748269232582,19.7406,2553.9,2553.8,0.93728297]
["bitfinex-derivatives","ETHF0:USTF0",1748269232970,19.7406,2553.9,2553.8,0.15445297]
["bitfinex-derivatives","ETHF0:USTF0",1748269233173,19.7406,2553.9,2553.8,0.93728297]
["bitfinex-derivatives","ETHF0:USTF0",1748269235078,19.7406,2553.9,2553.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748269235378,19.7406,2553.9,2553.8,0.00586]
["bitfinex-derivatives","ETHF0:USTF0",1748269235782,19.7406,2553.9,2553.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748269236879,19.7406,2553.9,2553.8,0.00586]
["bitfinex-derivatives","ETHF0:USTF0",1748269238282,19.7406,2553.9,2553.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748269238673,19.7406,2553.9,2553.8,0.00586]
["bitfinex-derivatives","ETHF0:USTF0",1748269239074,19.7406,2553.9,2553.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748269241885,19.7406,2553.9,2553.8,0.00586]
["bitfinex-derivatives","ETHF0:USTF0",1748269242278,19.7406,2553.9,2553.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748269243184,19.7406,2553.9,2553.8,0.89993284]
["bitfinex-derivatives","ETHF0:USTF0",1748269244184,2.1196,2553.9,2553.8,0.89993284]
["bitfinex-derivatives","ETHF0:USTF0",1748269244388,19.7416,2553.9,2553.8,0.89993284]
["bitfinex-derivatives","ETHF0:USTF0",1748269244585,19.7416,2553.9,2553.8,0.11710284]
["bitfinex-derivatives","ETHF0:USTF0",1748269244785,19.7416,2553.9,2553.8,0.89993284]
["bitfinex-derivatives","ETHF0:USTF0",1748269244986,22.9494,2553.9,2553.8,0.11710284]
["bitfinex-derivatives","ETHF0:USTF0",1748269245689,1.95724,2553.6,2553.2,0.47432575]
["bitfinex-derivatives","ETHF0:USTF0",1748269245876,3.99079,2553.3,2553.2,0.47432575]
["bitfinex-derivatives","ETHF0:USTF0",1748269246076,21.61279,2553.3,2553.2,0.47432575]
["bitfinex-derivatives","ETHF0:USTF0",1748269246281,26.61279,2553.3,2553.2,0.47432575]
["bitfinex-derivatives","ETHF0:USTF0",1748269246687,27.86169,2553.3,2553.2,0.47432575]
["bitfinex-derivatives","ETHF0:USTF0",1748269247187,0.78314,2552.8,2552.7,0.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748269247386,21.61294,2552.8,2552.7,0.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748269247885,22.93434,2552.8,2552.7,0.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748269248290,19.72654,2552.8,2552.7,0.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748269248882,19.72654,2552.8,2552.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748269248883,2.10454,2552.8,2552.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748269249084,19.4198,2553.1,2552.7,0.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748269249290,0.78311,2553.0,2552.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748269249494,18.40711,2553.0,2552.9,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1748269250796,18.40711,2553.0,2552.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748269250994,0.78311,2552.9,2552.8,3.22202]
["bitfinex-derivatives","ETHF0:USTF0",1748269251201,2.15301,2552.9,2552.8,3.22202]
["bitfinex-derivatives","ETHF0:USTF0",1748269251390,2.15301,2552.9,2552.8,4.51572]
["bitfinex-derivatives","ETHF0:USTF0",1748269253294,2.15301,2552.9,2552.8,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748269254896,2.15301,2552.9,2552.8,4.51574]
["bitfinex-derivatives","ETHF0:USTF0",1748269255696,17.624,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748269255896,3.99086,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748269256091,17.627,2553.1,2552.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748269256290,17.627,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748269256694,18.41005,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748269256999,0.78305,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748269257196,17.627,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748269257396,18.41005,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748269260600,0.78308,2553.0,2552.9,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1748269261702,2.15358,2553.0,2552.9,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1748269262695,2.15358,2553.0,2552.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748269262903,0.78311,2552.9,2552.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748269263094,2.15081,2552.9,2552.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748269263699,2.15081,2552.9,2552.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748269263900,2.15081,2552.9,2552.8,4.55814]
["bitfinex-derivatives","ETHF0:USTF0",1748269264306,2.15081,2552.9,2552.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748269264800,2.15081,2552.9,2552.8,4.55814]
["bitfinex-derivatives","ETHF0:USTF0",1748269265304,0.78307,2553.1,2552.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748269265602,0.78307,2553.1,2553.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748269265803,18.41107,2553.1,2553.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748269266203,0.78308,2553.0,2552.9,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1748269267804,0.78308,2553.0,2552.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748269267805,2.15778,2553.0,2552.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748269268003,0.78314,2552.8,2552.7,0.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748269269008,5.38554,2552.8,2552.7,0.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748269269310,0.78335,2552.1,2552.0,0.22219221]
["bitfinex-derivatives","ETHF0:USTF0",1748269269499,18.41135,2552.1,2552.0,0.22219221]
["bitfinex-derivatives","ETHF0:USTF0",1748269269909,19.80595,2552.1,2552.0,0.22219221]
["bitfinex-derivatives","ETHF0:USTF0",1748269271310,19.80595,2552.1,2552.0,1.46479221]
["bitfinex-derivatives","ETHF0:USTF0",1748269271512,19.80595,2552.1,2551.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748269271513,0.78342,2551.9,2551.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748269271814,0.78345,2551.8,2551.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748269272003,0.78345,2551.8,2551.7,2.02608]
["bitfinex-derivatives","ETHF0:USTF0",1748269272004,2.17025,2551.8,2551.7,2.02608]
["bitfinex-derivatives","ETHF0:USTF0",1748269272205,2.17025,2551.8,2551.7,3.32258]
["bitfinex-derivatives","ETHF0:USTF0",1748269272511,2.17025,2551.8,2551.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1748269272705,2.17025,2551.8,2551.7,3.32258]
["bitfinex-derivatives","ETHF0:USTF0",1748269273906,0.00586958,2552.1,2552.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748269274113,17.63686958,2552.1,2552.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748269274408,18.42023958,2552.1,2552.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748269274907,19.72003958,2552.1,2552.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748269275314,19.72003958,2552.1,2552.0,2.16758]
["bitfinex-derivatives","ETHF0:USTF0",1748269276415,18.93666958,2552.1,2552.0,2.16758]
["bitfinex-derivatives","ETHF0:USTF0",1748269276713,17.63686958,2552.1,2552.0,3.44038]
["bitfinex-derivatives","ETHF0:USTF0",1748269276908,18.42021958,2552.1,2552.0,3.44038]
["bitfinex-derivatives","ETHF0:USTF0",1748269277315,18.42021958,2552.1,2552.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1748269277518,19.71771958,2552.1,2552.0,3.44038]
["bitfinex-derivatives","ETHF0:USTF0",1748269278120,19.71771958,2552.1,2552.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1748269278420,0.78343,2552.0,2551.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748269278621,0.78342,2551.9,2551.8,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1748269279011,0.78345,2551.8,2551.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748269279213,0.78348,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269279518,3.27336,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748269279818,2.07998,2551.7,2551.6,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748269280318,1.2965,2551.7,2551.6,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748269280510,0.78357,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269280716,0.7836,2551.3,2551.2,0.14810243]
["bitfinex-derivatives","ETHF0:USTF0",1748269280923,3.4465,2551.3,2551.2,0.93173243]
["bitfinex-derivatives","ETHF0:USTF0",1748269282418,3.4465,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748269282813,0.78369,2551.0,2550.9,1.97972]
["bitfinex-derivatives","ETHF0:USTF0",1748269283020,0.78369,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748269283422,2.6629,2551.3,2550.7,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1748269283621,0.78366,2551.2,2551.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748269283815,0.78369,2551.1,2551.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748269284020,3.2078,2551.1,2550.4,3.35590243]
["bitfinex-derivatives","ETHF0:USTF0",1748269284325,3.99157,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748269284524,20.8428,2550.8,2550.4,0.14810243]
["bitfinex-derivatives","ETHF0:USTF0",1748269284819,3.8368,2550.7,2550.6,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748269285228,36.4333,2550.7,2550.6,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748269285616,37.21708,2550.7,2550.6,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748269285816,0.78381,2550.6,2550.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748269286020,2.12821,2550.6,2550.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748269286222,1.3444,2550.6,2550.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748269286424,35.1634,2550.6,2550.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748269286620,18.9824,2550.6,2550.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748269286820,17.638,2550.6,2550.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748269287118,0.78387,2550.5,2550.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748269287315,0.78389,2550.4,2550.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748269287515,0.78389,2550.4,2550.3,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748269287715,5.33607,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748269287925,3.99167,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748269288326,3.2078,2550.5,2549.8,1.96012]
["bitfinex-derivatives","ETHF0:USTF0",1748269288513,0.78395,2550.2,2550.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748269288718,3.2078,2550.5,2549.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1748269288914,17.64,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748269290321,18.42394,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748269290625,17.64,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748269291128,18.42394,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748269292229,17.64,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748269292430,18.42394,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748269293231,17.64,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748269293424,19.3528,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748269293625,36.9948,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748269293922,37.77865,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748269294124,0.78389,2550.4,2550.3,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748269294333,3.99166,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748269294635,0.78399,2550.1,2550.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748269294831,0.78403,2550.0,2549.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748269295522,0.78403,2549.9,2549.8,2.18634]
["bitfinex-derivatives","ETHF0:USTF0",1748269295720,18.42803,2549.9,2549.8,2.18634]
["bitfinex-derivatives","ETHF0:USTF0",1748269296133,0.78406,2549.8,2549.7,1.96566]
["bitfinex-derivatives","ETHF0:USTF0",1748269296327,18.42805,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748269299037,0.78409,2549.7,2549.6,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748269299233,0.78415,2549.5,2549.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748269299435,2.04134,2549.6,2549.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748269299631,1.2572,2549.6,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748269299937,16.148,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748269300339,16.148,2549.7,2549.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748269300543,0.78415,2549.6,2549.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748269300733,16.93211,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748269301042,0.78415,2549.5,2549.4,2.02145]
["bitfinex-derivatives","ETHF0:USTF0",1748269301745,0.78434,2548.9,2548.8,0.14810243]
["bitfinex-derivatives","ETHF0:USTF0",1748269301935,37.78814,2548.9,2548.8,0.14810243]
["bitfinex-derivatives","ETHF0:USTF0",1748269302535,0.7844,2548.7,2548.6,0.22219221]
["bitfinex-derivatives","ETHF0:USTF0",1748269302934,1.2335,2548.8,2548.0,5.16932]
["bitfinex-derivatives","ETHF0:USTF0",1748269303139,3.2078,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269303339,17.65,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269303544,16.152,2549.0,2548.7,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748269303749,0.00588132,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748269303950,17.65588132,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748269304149,0.00588132,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748269304449,17.65588132,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748269304750,0.00588132,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748269304953,17.65588132,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748269305442,0.78432,2549.0,2548.9,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748269305649,2.10712,2549.0,2548.9,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748269305949,0.78435,2548.9,2548.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748269306145,17.4758,2548.9,2548.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1748269306348,18.26016,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748269306550,17.4758,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748269306951,18.26014,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748269307145,0.78437,2548.8,2548.7,5.25137]
["bitfinex-derivatives","ETHF0:USTF0",1748269307354,18.26015,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748269308444,0.78437,2548.8,2548.7,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748269308643,2.20817,2548.8,2548.7,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748269309150,2.20817,2548.8,2548.7,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1748269309654,1.4238,2548.8,2548.7,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1748269310256,17.65888132,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748269310650,0.00588132,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748269310954,0.00588132,2549.1,2549.0,2.12881]
["bitfinex-derivatives","ETHF0:USTF0",1748269311146,17.65888132,2549.1,2549.0,2.12881]
["bitfinex-derivatives","ETHF0:USTF0",1748269311751,0.00588132,2549.1,2549.0,5.33661]
["bitfinex-derivatives","ETHF0:USTF0",1748269312350,0.79016132,2549.1,2549.0,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748269312551,0.78437,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269312747,0.78437,2548.8,2548.7,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748269313147,0.7844,2548.7,2548.6,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1748269313346,0.78439,2548.8,2548.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748269313551,18.42760129,2548.7,2548.6,2.04763]
["bitfinex-derivatives","ETHF0:USTF0",1748269314046,17.64320129,2548.7,2548.4,0.11056622]
["bitfinex-derivatives","ETHF0:USTF0",1748269314243,0.78446,2548.5,2548.4,0.11056622]
["bitfinex-derivatives","ETHF0:USTF0",1748269314547,0.78455,2548.2,2548.1,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748269315150,0.78455,2548.2,2548.1,5.29828]
["bitfinex-derivatives","ETHF0:USTF0",1748269316350,0.78455,2548.2,2548.1,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748269316559,0.78455,2548.2,2548.1,5.29828]
["bitfinex-derivatives","ETHF0:USTF0",1748269316748,0.78455,2548.2,2548.1,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748269316949,0.78455,2548.2,2548.1,5.29828]
["bitfinex-derivatives","ETHF0:USTF0",1748269317356,0.78455,2548.2,2548.1,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748269317558,0.78453,2548.3,2548.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748269318658,0.78455,2548.2,2548.1,5.29826]
["bitfinex-derivatives","ETHF0:USTF0",1748269318863,2.19215,2548.2,2548.1,5.29826]
["bitfinex-derivatives","ETHF0:USTF0",1748269319052,1.96149,2548.1,2547.7,0.11056622]
["bitfinex-derivatives","ETHF0:USTF0",1748269319253,0.78468,2547.8,2547.7,0.11056622]
["bitfinex-derivatives","ETHF0:USTF0",1748269319648,0.78477,2547.5,2547.4,0.22219221]
["bitfinex-derivatives","ETHF0:USTF0",1748269320161,33.788,2547.5,2547.4,0.22219221]
["bitfinex-derivatives","ETHF0:USTF0",1748269320360,34.57277,2547.5,2547.4,1.00699221]
["bitfinex-derivatives","ETHF0:USTF0",1748269320864,34.57277,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748269321157,0.78478,2547.5,2547.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748269321365,0.7848,2547.4,2547.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748269321758,17.659,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748269321759,18.44379,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748269321950,16.91778,2547.6,2547.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748269322156,34.57678,2547.6,2547.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748269322357,0.00588132,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748269322559,0.00588132,2547.7,2547.6,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1748269322760,0.00588132,2547.7,2547.6,6.63794]
["bitfinex-derivatives","ETHF0:USTF0",1748269323163,0.79059132,2547.7,2547.6,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748269323654,1.29558132,2547.7,2547.6,3.43014]
["bitfinex-derivatives","ETHF0:USTF0",1748269323850,0.00588132,2547.7,2547.6,6.63794]
["bitfinex-derivatives","ETHF0:USTF0",1748269324462,0.00588132,2547.7,2547.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748269324658,0.78474,2547.6,2547.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748269324856,0.7848,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748269325061,0.7848,2547.4,2547.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1748269325368,2.0745,2547.4,2547.3,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1748269326265,1.2897,2547.4,2547.3,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1748269327363,0.79060132,2547.7,2547.3,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1748269327566,0.00588132,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748269327767,0.79058132,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748269328065,17.66788132,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748269328265,18.45258132,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748269328565,0.00588132,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748269328767,17.66788132,2547.7,2547.6,1.95644]
["bitfinex-derivatives","ETHF0:USTF0",1748269329264,18.45258132,2547.7,2547.6,3.35024]
["bitfinex-derivatives","ETHF0:USTF0",1748269329853,18.45258132,2547.7,2547.6,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1748269330059,0.00588132,2547.7,2547.6,3.35024]
["bitfinex-derivatives","ETHF0:USTF0",1748269330265,0.79058132,2547.7,2547.6,3.35024]
["bitfinex-derivatives","ETHF0:USTF0",1748269330453,2.19228132,2547.7,2547.6,3.35024]
["bitfinex-derivatives","ETHF0:USTF0",1748269331770,2.19228132,2547.7,2547.6,4.53164]
["bitfinex-derivatives","ETHF0:USTF0",1748269332266,0.00588132,2547.7,2547.6,4.53164]
["bitfinex-derivatives","ETHF0:USTF0",1748269332662,19.59872,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269332865,0.78461,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748269333065,0.78461,2548.0,2547.9,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748269333471,1.3152,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748269333664,1.3152,2548.1,2548.0,2.16871]
["bitfinex-derivatives","ETHF0:USTF0",1748269333864,18.44756,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748269334568,19.76276,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748269335066,1.3152,2548.2,2548.1,2.01388]
["bitfinex-derivatives","ETHF0:USTF0",1748269335267,1.15708132,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269335470,18.82008132,2548.3,2548.2,2.15705]
["bitfinex-derivatives","ETHF0:USTF0",1748269335973,18.82008132,2548.3,2548.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1748269336270,2.10755,2548.2,2548.1,3.21256]
["bitfinex-derivatives","ETHF0:USTF0",1748269336570,1.323,2548.2,2548.1,3.21256]
["bitfinex-derivatives","ETHF0:USTF0",1748269336869,0.00588132,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269337167,17.66888132,2548.3,2548.2,2.15705]
["bitfinex-derivatives","ETHF0:USTF0",1748269337370,0.00588132,2548.3,2548.2,2.15705]
["bitfinex-derivatives","ETHF0:USTF0",1748269337964,0.00588132,2548.3,2548.2,5.36485]
["bitfinex-derivatives","ETHF0:USTF0",1748269338971,16.136,2548.9,2548.5,1.96115]
["bitfinex-derivatives","ETHF0:USTF0",1748269339171,18.44638,2548.8,2548.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748269339472,19.87658,2548.8,2548.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748269339673,19.0922,2548.8,2548.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748269340072,16.92036,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748269340273,33.798,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748269340672,16.92033,2548.9,2548.8,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1748269340866,33.798,2548.9,2548.8,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1748269341176,1.43608132,2549.0,2548.9,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748269341377,1.43608132,2549.0,2548.9,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1748269341378,19.09808132,2549.0,2548.9,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1748269342076,0.00588132,2549.0,2548.9,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1748269342274,17.66588132,2549.0,2548.9,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1748269344173,0.00588132,2549.0,2548.9,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1748269349582,0.79018132,2549.0,2548.9,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1748269349976,0.00588132,2549.0,2548.9,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1748269350181,0.78424,2549.3,2549.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748269350479,0.78423,2549.3,2549.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748269350686,0.78424,2549.2,2549.1,7.86185]
["bitfinex-derivatives","ETHF0:USTF0",1748269350983,0.78424,2549.2,2549.1,6.46385]
["bitfinex-derivatives","ETHF0:USTF0",1748269351588,0.78424,2549.2,2549.1,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748269351774,3.2078,2548.8,2547.3,4.58039402]
["bitfinex-derivatives","ETHF0:USTF0",1748269351979,3.99238,2548.1,2547.3,6.54240402]
["bitfinex-derivatives","ETHF0:USTF0",1748269352178,0.78461,2548.0,2547.9,0.37101216]
["bitfinex-derivatives","ETHF0:USTF0",1748269352679,3.2078,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748269352879,0.78461,2548.0,2547.9,0.37101216]
["bitfinex-derivatives","ETHF0:USTF0",1748269353287,2.09531,2548.0,2547.9,0.37101216]
["bitfinex-derivatives","ETHF0:USTF0",1748269353484,0.78464,2547.9,2547.8,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269354388,0.78464,2547.9,2547.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748269354586,3.2078,2547.8,2547.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748269355387,3.2078,2547.8,2547.5,17.16488132]
["bitfinex-derivatives","ETHF0:USTF0",1748269355588,3.2078,2547.8,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748269355788,3.99248,2547.8,2547.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748269356281,3.99248,2547.8,2547.5,0.79064132]
["bitfinex-derivatives","ETHF0:USTF0",1748269356282,0.7847,2547.7,2547.5,0.79064132]
["bitfinex-derivatives","ETHF0:USTF0",1748269356482,3.99249,2547.8,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748269356688,3.2078,2547.8,2547.5,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269356886,3.99249,2547.8,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748269357078,3.2078,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748269357687,3.99247,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748269358288,3.2078,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748269358889,3.99247,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748269359289,3.2078,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748269359580,3.2078,2547.8,2547.5,1.21438132]
["bitfinex-derivatives","ETHF0:USTF0",1748269359581,3.99249,2547.8,2547.5,1.21438132]
["bitfinex-derivatives","ETHF0:USTF0",1748269359786,3.99249,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748269359985,0.00588132,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748269360183,0.00588132,2548.1,2548.0,17.94561]
["bitfinex-derivatives","ETHF0:USTF0",1748269360582,0.00588132,2548.1,2548.0,22.94561]
["bitfinex-derivatives","ETHF0:USTF0",1748269361488,0.03917,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269361787,0.03917,2548.3,2548.2,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748269361990,3.2078,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748269363291,3.99222,2548.7,2548.2,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1748269363585,1.3073,2548.6,2548.1,18.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748269363790,3.2078,2548.5,2548.1,18.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748269363991,2.0918,2548.4,2548.3,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748269364290,1.3073,2548.4,2548.3,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748269366093,0.78459,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269366299,2.19134,2548.0,2547.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748269366497,3.2078,2547.9,2547.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748269366690,4.6145,2547.9,2547.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748269367392,4.6145,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748269367585,6.64594,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748269368594,6.64597,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748269368787,5.8613,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748269372491,4.6145,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748269372800,1.1486,2548.0,2547.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748269373006,1.4045,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748269373192,4.6123,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748269376997,5.39676,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748269377301,5.39676,2548.5,2547.9,19.5939]
["bitfinex-derivatives","ETHF0:USTF0",1748269377505,3.99236,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748269377796,3.2078,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748269378499,5.759,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748269379397,7.70195,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748269379898,6.9174,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748269380202,6.9174,2548.2,2548.1,0.89588818]
["bitfinex-derivatives","ETHF0:USTF0",1748269380799,7.70195,2548.2,2548.1,0.89588818]
["bitfinex-derivatives","ETHF0:USTF0",1748269382110,6.9174,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748269382805,7.70195,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748269382993,7.46515,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748269383601,6.6806,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748269385001,2.971,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748269385310,2.971,2548.2,2548.1,2.15578]
["bitfinex-derivatives","ETHF0:USTF0",1748269386305,2.971,2548.2,2548.1,2.30440121]
["bitfinex-derivatives","ETHF0:USTF0",1748269387405,2.971,2548.2,2548.1,3.50560121]
["bitfinex-derivatives","ETHF0:USTF0",1748269387602,2.971,2548.2,2548.1,3.35698]
["bitfinex-derivatives","ETHF0:USTF0",1748269388104,3.2078,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748269388999,3.2078,2548.6,2548.5,2.20916]
["bitfinex-derivatives","ETHF0:USTF0",1748269390009,3.2078,2548.6,2548.5,2.35778329]
["bitfinex-derivatives","ETHF0:USTF0",1748269393314,0.00588132,2548.9,2548.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748269396313,0.00588132,2548.9,2548.8,1.00742872]
["bitfinex-derivatives","ETHF0:USTF0",1748269397523,3.2078,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748269398031,3.6869,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748269398228,21.3439,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748269398731,21.3439,2549.7,2549.5,2.13623]
["bitfinex-derivatives","ETHF0:USTF0",1748269398927,21.3439,2549.7,2549.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748269399226,21.3439,2549.7,2549.5,2.13623]
["bitfinex-derivatives","ETHF0:USTF0",1748269399434,21.3439,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748269400124,3.6869,2549.7,2549.4,0.11720941]
["bitfinex-derivatives","ETHF0:USTF0",1748269400323,0.78413,2549.6,2549.4,0.90136941]
["bitfinex-derivatives","ETHF0:USTF0",1748269400530,1.4255,2549.5,2549.4,0.90136941]
["bitfinex-derivatives","ETHF0:USTF0",1748269401231,1.4255,2549.5,2549.4,0.79004132]
["bitfinex-derivatives","ETHF0:USTF0",1748269403233,5.41745,2549.5,2549.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269405036,10.41745,2549.5,2549.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269405627,27.21945,2549.5,2549.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269405836,22.21945,2549.5,2549.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269408639,21.4353,2549.5,2549.4,0.79006132]
["bitfinex-derivatives","ETHF0:USTF0",1748269408836,4.6333,2549.5,2549.4,0.79006132]
["bitfinex-derivatives","ETHF0:USTF0",1748269409134,22.2873,2549.5,2549.4,0.79006132]
["bitfinex-derivatives","ETHF0:USTF0",1748269410044,19.0795,2549.5,2549.4,0.79006132]
["bitfinex-derivatives","ETHF0:USTF0",1748269411541,1.4255,2549.5,2549.4,0.79006132]
["bitfinex-derivatives","ETHF0:USTF0",1748269411835,1.4255,2549.5,2549.4,2.12116132]
["bitfinex-derivatives","ETHF0:USTF0",1748269414741,20.0382,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748269415139,21.4244,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748269415639,3.7714,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748269415842,3.2078,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269416542,4.594,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269416735,3.2078,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269416936,3.2078,2549.8,2549.7,2.04699]
["bitfinex-derivatives","ETHF0:USTF0",1748269417937,0.78409,2549.7,2549.6,0.11132809]
["bitfinex-derivatives","ETHF0:USTF0",1748269418140,2.11959,2549.7,2549.5,0.22306872]
["bitfinex-derivatives","ETHF0:USTF0",1748269418446,0.78412,2549.6,2549.5,1.00720872]
["bitfinex-derivatives","ETHF0:USTF0",1748269418647,2.11962,2549.6,2549.5,0.22306872]
["bitfinex-derivatives","ETHF0:USTF0",1748269418938,0.78415,2549.5,2549.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269419141,7.85275,2549.5,2549.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269421045,3.21368132,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748269421243,4.39618132,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748269421448,5.18021132,2549.9,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748269421651,0.78415,2549.5,2549.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269421842,20.36195,2549.5,2549.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269422143,20.36195,2549.5,2549.4,0.11725186]
["bitfinex-derivatives","ETHF0:USTF0",1748269422746,21.54975,2549.5,2549.4,0.11725186]
["bitfinex-derivatives","ETHF0:USTF0",1748269423946,21.54975,2549.5,2549.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269427749,26.54975,2549.5,2549.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269428245,5.17975,2549.5,2549.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269428445,3.2078,2549.5,2549.4,0.79006132]
["bitfinex-derivatives","ETHF0:USTF0",1748269428851,3.39126,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269429054,0.78412,2549.6,2549.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1748269429250,0.78415,2549.5,2549.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269429451,1.3242,2549.5,2549.4,0.79006132]
["bitfinex-derivatives","ETHF0:USTF0",1748269429651,3.9919,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748269429853,5.3161,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748269430047,4.532,2549.7,2549.4,1.45636173]
["bitfinex-derivatives","ETHF0:USTF0",1748269430247,5.31611,2549.7,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748269430453,5.31611,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748269430647,5.31611,2549.7,2549.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748269430848,0.78412,2549.6,2549.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748269431147,5.31611,2549.7,2549.6,0.89554425]
["bitfinex-derivatives","ETHF0:USTF0",1748269431352,5.31611,2549.7,2549.6,0.11142425]
["bitfinex-derivatives","ETHF0:USTF0",1748269432855,3.2078,2549.7,2549.6,0.89554425]
["bitfinex-derivatives","ETHF0:USTF0",1748269433551,0.78408,2549.8,2549.6,0.89554425]
["bitfinex-derivatives","ETHF0:USTF0",1748269433749,2.20808,2549.8,2549.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748269433950,2.20808,2549.8,2549.7,2.16209]
["bitfinex-derivatives","ETHF0:USTF0",1748269434355,1.424,2549.8,2549.7,2.16209]
["bitfinex-derivatives","ETHF0:USTF0",1748269435351,17.65788132,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748269435557,17.65788132,2549.9,2549.8,2.12266]
["bitfinex-derivatives","ETHF0:USTF0",1748269435748,0.00588132,2549.9,2549.8,2.12266]
["bitfinex-derivatives","ETHF0:USTF0",1748269436756,18.94708132,2549.9,2549.8,2.12266]
["bitfinex-derivatives","ETHF0:USTF0",1748269437354,18.94708132,2549.9,2549.8,2.23408425]
["bitfinex-derivatives","ETHF0:USTF0",1748269437660,18.94708132,2549.9,2549.8,0.89548425]
["bitfinex-derivatives","ETHF0:USTF0",1748269438364,19.73111132,2549.9,2549.8,0.89548425]
["bitfinex-derivatives","ETHF0:USTF0",1748269438561,20.88921132,2549.9,2549.8,0.89548425]
["bitfinex-derivatives","ETHF0:USTF0",1748269438759,20.10518132,2549.9,2549.8,0.89548425]
["bitfinex-derivatives","ETHF0:USTF0",1748269438959,20.10518132,2549.9,2549.8,2.31618425]
["bitfinex-derivatives","ETHF0:USTF0",1748269440562,0.00588132,2549.9,2549.8,2.31618425]
["bitfinex-derivatives","ETHF0:USTF0",1748269440761,0.00588132,2549.9,2549.8,3.47618425]
["bitfinex-derivatives","ETHF0:USTF0",1748269442158,4.3594,2550.3,2550.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748269442159,3.2078,2550.3,2550.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748269442562,2.31461526,2550.8,2550.5,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748269442563,3.2078,2550.6,2550.5,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748269443268,3.2078,2550.6,2550.5,2.13453]
["bitfinex-derivatives","ETHF0:USTF0",1748269443766,3.2078,2550.6,2550.5,2.24595425]
["bitfinex-derivatives","ETHF0:USTF0",1748269445059,3.2078,2550.6,2550.5,2.13453]
["bitfinex-derivatives","ETHF0:USTF0",1748269445565,0.00588132,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748269448256,0.00588132,2550.8,2550.7,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1748269448866,0.00588132,2550.8,2550.7,5.40638]
["bitfinex-derivatives","ETHF0:USTF0",1748269449063,2.31461526,2552.1,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748269449268,3.8431,2552.0,2551.3,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1748269449768,0.7835,2551.7,2551.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748269450066,0.7835,2551.6,2551.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748269450268,0.78356,2551.4,2551.3,3.89548132]
["bitfinex-derivatives","ETHF0:USTF0",1748269450471,1.97655,2551.5,2551.3,3.89548132]
["bitfinex-derivatives","ETHF0:USTF0",1748269450769,1.97655,2551.5,2551.3,4.67907132]
["bitfinex-derivatives","ETHF0:USTF0",1748269450956,1.97654,2551.5,2551.3,4.67907132]
["bitfinex-derivatives","ETHF0:USTF0",1748269451163,1.193,2551.5,2551.3,4.67907132]
["bitfinex-derivatives","ETHF0:USTF0",1748269451363,16.173,2551.7,2551.3,3.89548132]
["bitfinex-derivatives","ETHF0:USTF0",1748269451672,17.645,2551.7,2551.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748269452065,18.9956,2551.7,2551.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748269452368,0.78934132,2551.8,2551.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748269452769,2.13407,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269452976,2.13407,2551.7,2551.5,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1748269453175,0.7835,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269453475,2.1052,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269453668,1.3217,2551.6,2551.5,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1748269454177,2.1052,2551.6,2551.4,2.17865]
["bitfinex-derivatives","ETHF0:USTF0",1748269454478,1.3217,2551.6,2551.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748269454668,1.3217,2551.6,2551.5,2.11943]
["bitfinex-derivatives","ETHF0:USTF0",1748269454863,2.1052,2551.6,2551.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748269455173,0.78355,2551.5,2551.4,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748269455373,2.10525,2551.5,2551.4,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748269455675,2.10525,2551.5,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269455868,2.10525,2551.5,2551.4,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748269456676,0.78356,2551.4,2551.3,2.12535132]
["bitfinex-derivatives","ETHF0:USTF0",1748269456975,1.3449,2551.4,2551.3,2.12535132]
["bitfinex-derivatives","ETHF0:USTF0",1748269457671,2.12847,2551.4,2551.3,2.12535132]
["bitfinex-derivatives","ETHF0:USTF0",1748269458570,1.3449,2551.4,2551.3,2.12535132]
["bitfinex-derivatives","ETHF0:USTF0",1748269459074,2.12847,2551.4,2551.3,1.34178132]
["bitfinex-derivatives","ETHF0:USTF0",1748269459575,2.12847,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269461278,0.78357,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269462375,3.37887,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269464376,3.37887,2551.4,2551.3,0.78948132]
["bitfinex-derivatives","ETHF0:USTF0",1748269464874,3.37887,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269465077,3.37887,2551.4,2551.3,0.78948132]
["bitfinex-derivatives","ETHF0:USTF0",1748269465279,3.37887,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269466491,3.37887,2551.4,2551.3,0.78948132]
["bitfinex-derivatives","ETHF0:USTF0",1748269466671,21.01787,2551.4,2551.3,0.78948132]
["bitfinex-derivatives","ETHF0:USTF0",1748269466971,21.01787,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269467374,21.01787,2551.4,2551.3,0.78948132]
["bitfinex-derivatives","ETHF0:USTF0",1748269467580,21.01787,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269468385,24.22567,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269469278,24.22567,2551.4,2551.3,0.78948132]
["bitfinex-derivatives","ETHF0:USTF0",1748269470281,24.22567,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269474082,24.22667,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269477684,29.22667,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269482095,29.22767,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269482490,6.58667,2551.4,2551.3,0.78948132]
["bitfinex-derivatives","ETHF0:USTF0",1748269482691,40.38967,2551.4,2551.3,0.78948132]
["bitfinex-derivatives","ETHF0:USTF0",1748269482993,40.38967,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269483187,40.38967,2551.4,2551.3,1.35688132]
["bitfinex-derivatives","ETHF0:USTF0",1748269483898,40.38967,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269484796,40.38967,2551.4,2551.3,0.78948132]
["bitfinex-derivatives","ETHF0:USTF0",1748269484995,40.38967,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269485797,22.74867,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269486097,40.39067,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269491997,22.74867,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269492299,40.38967,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269492997,40.38967,2551.4,2551.3,1.40258132]
["bitfinex-derivatives","ETHF0:USTF0",1748269494302,37.18187,2551.4,2551.3,1.40258132]
["bitfinex-derivatives","ETHF0:USTF0",1748269494903,37.18187,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269499816,40.38967,2551.4,2551.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269500318,0.78363,2551.2,2551.1,0.11142425]
["bitfinex-derivatives","ETHF0:USTF0",1748269500721,0.78369,2551.0,2550.9,0.14858041]
["bitfinex-derivatives","ETHF0:USTF0",1748269501018,20.15349,2551.0,2550.9,0.14858041]
["bitfinex-derivatives","ETHF0:USTF0",1748269501421,22.62359,2551.0,2550.9,0.14858041]
["bitfinex-derivatives","ETHF0:USTF0",1748269501717,0.78375,2550.8,2550.7,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269501911,18.42475,2550.8,2550.7,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269502113,0.78381,2550.6,2550.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748269502319,0.78387,2550.4,2550.3,1.32548041]
["bitfinex-derivatives","ETHF0:USTF0",1748269502911,2.07397,2550.4,2550.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1748269504519,0.78387,2550.5,2550.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748269504725,34.59087,2550.5,2550.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748269504918,34.59087,2550.5,2550.4,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748269506916,3.99163,2550.6,2550.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748269507117,21.63563,2550.6,2550.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748269510125,0.78383,2550.6,2550.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748269510332,18.42883,2550.6,2550.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748269510527,18.42883,2550.6,2550.5,2.18904]
["bitfinex-derivatives","ETHF0:USTF0",1748269511229,18.42883,2550.6,2550.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748269512129,21.14823,2550.6,2550.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748269512635,0.78384,2550.5,2550.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748269512933,0.78393,2550.2,2550.1,0.15446173]
["bitfinex-derivatives","ETHF0:USTF0",1748269513325,0.78393,2550.2,2550.1,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269513526,2.08413,2550.2,2550.1,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269513737,3.50333,2550.2,2550.1,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269515435,0.78393,2550.2,2550.1,0.78984132]
["bitfinex-derivatives","ETHF0:USTF0",1748269515635,18.42893,2550.2,2550.1,0.78984132]
["bitfinex-derivatives","ETHF0:USTF0",1748269515835,18.42893,2550.2,2550.1,2.15934132]
["bitfinex-derivatives","ETHF0:USTF0",1748269516937,18.42893,2550.2,2550.1,1.37538132]
["bitfinex-derivatives","ETHF0:USTF0",1748269517330,18.42893,2550.2,2550.1,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269517627,19.84073,2550.2,2550.1,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269517835,23.04853,2550.2,2550.1,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269518838,5.40353,2550.2,2550.1,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269519134,39.19953,2550.2,2550.1,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269520736,0.78412,2549.6,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748269520932,18.43112,2549.6,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748269522431,17.647,2549.6,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748269522935,18.43112,2549.6,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748269523740,17.647,2549.6,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748269523936,18.43112,2549.6,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748269524240,17.647,2549.6,2549.5,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748269525040,18.43112,2549.6,2549.5,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748269525443,17.647,2549.6,2549.5,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748269527044,16.149,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269527245,33.798,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269528438,34.58206,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269528845,16.149,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269529048,34.58306,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269529242,0.78406,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269529541,18.43406,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269529734,0.78406,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269529938,18.43406,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269532645,18.34235,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748269532851,0.78405,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748269533045,18.43405,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748269533348,0.78405,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748269533550,0.78405,2549.9,2549.8,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1748269533744,4.0398,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748269533951,16.93596,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748269534139,34.58596,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748269534650,18.22766,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748269534947,35.87766,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748269538051,0.784,2550.0,2549.9,0.14858041]
["bitfinex-derivatives","ETHF0:USTF0",1748269538757,0.78406,2549.8,2549.7,0.22315741]
["bitfinex-derivatives","ETHF0:USTF0",1748269539052,0.78417,2549.6,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748269539254,18.43417,2549.6,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748269539451,17.65,2549.6,2549.3,1.41868132]
["bitfinex-derivatives","ETHF0:USTF0",1748269539662,0.78418,2549.4,2549.3,0.79007132]
["bitfinex-derivatives","ETHF0:USTF0",1748269540154,2.08258,2549.4,2549.3,2.11797132]
["bitfinex-derivatives","ETHF0:USTF0",1748269541957,2.08258,2549.4,2549.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269542159,3.39248,2549.4,2549.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269542960,19.52148,2549.4,2549.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269546850,18.7373,2549.4,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269547055,0.78436,2548.8,2548.7,1.55455741]
["bitfinex-derivatives","ETHF0:USTF0",1748269547257,18.43636,2548.8,2548.7,1.55455741]
["bitfinex-derivatives","ETHF0:USTF0",1748269547866,18.43636,2548.8,2548.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748269548053,19.74176,2548.8,2548.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748269549058,19.74176,2548.8,2548.7,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748269549560,19.74176,2548.8,2548.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748269550559,19.74176,2548.8,2548.7,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748269550759,17.652,2548.8,2548.7,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748269551159,17.652,2548.8,2548.6,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748269551356,0.7844,2548.7,2548.6,3.54823]
["bitfinex-derivatives","ETHF0:USTF0",1748269551562,2.0788,2548.7,2548.6,3.54823]
["bitfinex-derivatives","ETHF0:USTF0",1748269552163,17.652,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748269552363,18.43636,2548.8,2548.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1748269552861,17.652,2548.8,2548.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1748269553057,18.43636,2548.8,2548.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1748269553267,0.00588132,2549.0,2548.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1748269553559,17.655,2548.9,2548.8,3.55256]
["bitfinex-derivatives","ETHF0:USTF0",1748269554155,18.43933,2548.9,2548.8,2.20896]
["bitfinex-derivatives","ETHF0:USTF0",1748269554361,20.3438,2548.9,2548.8,2.20896]
["bitfinex-derivatives","ETHF0:USTF0",1748269554558,0.00588132,2549.0,2548.9,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748269554750,0.00588132,2549.0,2548.9,5.35133]
["bitfinex-derivatives","ETHF0:USTF0",1748269554948,0.00588132,2549.0,2548.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748269555161,0.78433,2548.9,2548.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748269555756,2.14313,2548.9,2548.8,2.20896]
["bitfinex-derivatives","ETHF0:USTF0",1748269555959,2.14313,2548.9,2548.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748269556163,2.14313,2548.9,2548.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748269556366,1.3588,2548.9,2548.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748269556964,2.14313,2548.9,2548.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748269557460,0.78436,2548.8,2548.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748269557660,2.09396,2548.8,2548.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748269558768,0.7844,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269558964,0.78443,2548.6,2548.5,0.79034132]
["bitfinex-derivatives","ETHF0:USTF0",1748269559157,17.656,2548.6,2548.5,2.16354132]
["bitfinex-derivatives","ETHF0:USTF0",1748269559561,18.44043,2548.6,2548.5,2.16354132]
["bitfinex-derivatives","ETHF0:USTF0",1748269559758,18.44043,2548.6,2548.5,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269559963,19.74233,2548.6,2548.5,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269560370,19.74233,2548.6,2548.5,0.79034132]
["bitfinex-derivatives","ETHF0:USTF0",1748269560559,3.2078,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748269560765,0.78436,2548.9,2548.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748269560964,18.44036,2548.9,2548.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748269561469,19.83616,2548.9,2548.8,2.12856]
["bitfinex-derivatives","ETHF0:USTF0",1748269561771,18.24300132,2549.0,2548.9,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748269561963,2.10900132,2549.0,2548.9,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1748269562170,17.66288132,2549.0,2548.9,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1748269562360,18.44718132,2549.0,2548.9,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1748269562763,0.00588132,2549.0,2548.9,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1748269563063,0.00588132,2549.0,2548.9,5.33633]
["bitfinex-derivatives","ETHF0:USTF0",1748269563266,0.79018132,2549.0,2548.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748269563572,0.78436,2548.8,2548.7,2.2056762]
["bitfinex-derivatives","ETHF0:USTF0",1748269563764,0.78436,2548.8,2548.7,3.5451762]
["bitfinex-derivatives","ETHF0:USTF0",1748269564669,0.78436,2548.8,2548.7,3.43408]
["bitfinex-derivatives","ETHF0:USTF0",1748269566371,2.19106,2548.9,2548.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748269566562,2.19106,2548.9,2548.8,2.14646]
["bitfinex-derivatives","ETHF0:USTF0",1748269566766,2.19106,2548.9,2548.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748269566964,3.51656,2548.9,2548.8,2.14646]
["bitfinex-derivatives","ETHF0:USTF0",1748269568477,2.7322,2548.9,2548.6,1.4332962]
["bitfinex-derivatives","ETHF0:USTF0",1748269568768,0.78443,2548.6,2548.5,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269569177,2.19723,2548.6,2548.5,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269569573,2.19723,2548.6,2548.5,0.79034132]
["bitfinex-derivatives","ETHF0:USTF0",1748269571169,2.19723,2548.6,2548.5,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269572376,2.19723,2548.6,2548.5,0.79034132]
["bitfinex-derivatives","ETHF0:USTF0",1748269572874,2.19723,2548.6,2548.5,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269573276,3.2078,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748269573573,0.00588132,2549.0,2548.9,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748269573973,0.00588132,2549.0,2548.9,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748269574173,0.00588132,2549.0,2548.9,5.42363]
["bitfinex-derivatives","ETHF0:USTF0",1748269575677,2.31461526,2550.0,2548.9,9.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748269575873,1.3312,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269576071,0.78409,2549.7,2549.6,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1748269576976,2.11527,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269577282,2.11526,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269577778,1.3312,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269577980,17.66188132,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748269578379,19.06158132,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748269578679,2.18962132,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748269578881,19.84562132,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748269579081,0.00588132,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748269579777,0.00588132,2549.9,2549.8,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1748269580586,0.00588132,2549.9,2549.8,5.33676]
["bitfinex-derivatives","ETHF0:USTF0",1748269581579,0.00588132,2549.9,2549.8,5.44817519]
["bitfinex-derivatives","ETHF0:USTF0",1748269584285,0.00588132,2549.9,2549.8,5.33676]
["bitfinex-derivatives","ETHF0:USTF0",1748269584785,0.00588132,2549.9,2549.8,10.33676]
["bitfinex-derivatives","ETHF0:USTF0",1748269585486,0.00588132,2549.9,2549.8,5.33676]
["bitfinex-derivatives","ETHF0:USTF0",1748269585788,16.88578,2550.8,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748269585981,1.3669,2550.7,2550.6,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748269586283,19.0179,2550.7,2550.6,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748269586583,1.3669,2550.7,2550.6,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748269586985,1.3669,2550.7,2550.6,2.20271]
["bitfinex-derivatives","ETHF0:USTF0",1748269587689,1.2793,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748269588182,2.5982,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748269589786,0.00588132,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748269589988,1.32478132,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748269590582,2.10850132,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748269592088,1.32478132,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748269592292,1.32478132,2550.9,2550.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269592491,0.78384,2550.5,2550.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269592686,4.53258132,2550.9,2550.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269592990,0.78379,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748269594887,2.15199,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748269595192,0.78384,2550.5,2550.4,0.78973132]
["bitfinex-derivatives","ETHF0:USTF0",1748269595784,3.04354,2550.5,2550.4,0.78973132]
["bitfinex-derivatives","ETHF0:USTF0",1748269596087,3.04354,2550.5,2550.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269598587,3.04354,2550.5,2550.4,0.78975132]
["bitfinex-derivatives","ETHF0:USTF0",1748269599089,20.68954,2550.5,2550.4,0.78975132]
["bitfinex-derivatives","ETHF0:USTF0",1748269599888,20.68954,2550.5,2550.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269603203,3.04354,2550.5,2550.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269603390,1.65052,2550.6,2550.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748269603696,2.95312,2550.6,2550.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748269604899,0.78384,2550.5,2550.4,2.21972132]
["bitfinex-derivatives","ETHF0:USTF0",1748269605194,2.08644,2550.5,2550.4,2.21972132]
["bitfinex-derivatives","ETHF0:USTF0",1748269605992,2.08644,2550.5,2550.4,0.78972132]
["bitfinex-derivatives","ETHF0:USTF0",1748269606403,2.08644,2550.5,2550.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269606594,2.08644,2550.5,2550.4,0.1166661]
["bitfinex-derivatives","ETHF0:USTF0",1748269607897,2.08644,2550.5,2550.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269608999,7.08644,2550.5,2550.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269609202,0.78396,2550.1,2550.0,0.11078478]
["bitfinex-derivatives","ETHF0:USTF0",1748269609404,18.42996,2550.1,2550.0,0.11078478]
["bitfinex-derivatives","ETHF0:USTF0",1748269609997,19.76916,2550.1,2550.0,0.11078478]
["bitfinex-derivatives","ETHF0:USTF0",1748269610502,19.76916,2550.1,2550.0,0.89478478]
["bitfinex-derivatives","ETHF0:USTF0",1748269610803,19.76916,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748269611597,18.9852,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748269611796,19.76916,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748269612406,0.78403,2549.9,2549.8,2.2709061]
["bitfinex-derivatives","ETHF0:USTF0",1748269613098,0.78403,2549.9,2549.8,0.1166661]
["bitfinex-derivatives","ETHF0:USTF0",1748269614307,0.78403,2549.9,2549.8,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269616307,0.78403,2549.9,2549.8,0.78994132]
["bitfinex-derivatives","ETHF0:USTF0",1748269616921,1.3215,2550.0,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748269617214,19.75349,2550.0,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748269617410,19.75349,2550.0,2549.9,2.20573]
["bitfinex-derivatives","ETHF0:USTF0",1748269617712,0.78403,2549.9,2549.8,1.68922132]
["bitfinex-derivatives","ETHF0:USTF0",1748269618011,19.83323,2549.9,2549.8,0.78992132]
["bitfinex-derivatives","ETHF0:USTF0",1748269618708,19.83323,2549.9,2549.8,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269619212,19.83323,2549.9,2549.8,0.78994132]
["bitfinex-derivatives","ETHF0:USTF0",1748269620511,19.83423,2549.9,2549.8,0.78994132]
["bitfinex-derivatives","ETHF0:USTF0",1748269621508,1.4012,2549.9,2549.8,0.78994132]
["bitfinex-derivatives","ETHF0:USTF0",1748269621714,19.83423,2549.9,2549.8,0.78994132]
["bitfinex-derivatives","ETHF0:USTF0",1748269623317,19.83423,2549.9,2549.8,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269625811,0.78418,2549.4,2549.3,4.08648478]
["bitfinex-derivatives","ETHF0:USTF0",1748269626119,0.78418,2549.4,2549.3,0.11078478]
["bitfinex-derivatives","ETHF0:USTF0",1748269626317,0.78421,2549.3,2549.2,0.11078478]
["bitfinex-derivatives","ETHF0:USTF0",1748269626613,19.18451,2549.3,2549.2,0.11078478]
["bitfinex-derivatives","ETHF0:USTF0",1748269627318,18.4003,2549.3,2549.0,0.1166661]
["bitfinex-derivatives","ETHF0:USTF0",1748269627510,0.78427,2549.1,2549.0,0.9009661]
["bitfinex-derivatives","ETHF0:USTF0",1748269627711,16.86027,2549.1,2549.0,0.1166661]
["bitfinex-derivatives","ETHF0:USTF0",1748269627920,20.85887,2549.1,2549.0,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269628216,1.96093,2548.8,2548.4,0.29677638]
["bitfinex-derivatives","ETHF0:USTF0",1748269628415,0.78446,2548.5,2548.4,0.29677638]
["bitfinex-derivatives","ETHF0:USTF0",1748269628805,0.78455,2548.2,2548.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748269629515,0.78466,2547.9,2547.7,3.50457638]
["bitfinex-derivatives","ETHF0:USTF0",1748269629818,18.43564,2547.9,2547.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748269630021,18.43564,2547.9,2547.8,2.16177]
["bitfinex-derivatives","ETHF0:USTF0",1748269630516,17.651,2547.9,2547.8,2.16177]
["bitfinex-derivatives","ETHF0:USTF0",1748269630708,18.43564,2547.9,2547.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748269630911,0.78483,2547.3,2547.1,4.16775628]
["bitfinex-derivatives","ETHF0:USTF0",1748269631215,18.43883,2547.3,2547.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748269631806,17.654,2547.3,2547.2,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1748269632008,4.76236,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748269632316,0.78477,2547.5,2547.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748269632614,2.17197,2547.5,2547.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748269633008,0.78481,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748269633214,2.17198,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748269633414,1.3872,2547.5,2547.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748269633614,0.78481,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748269634218,1.3872,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748269634219,2.17198,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748269634410,1.3872,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748269634616,3.9776,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748269634813,37.6906,2547.6,2547.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748269635109,37.6906,2547.6,2547.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748269635110,2.14109,2547.5,2547.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748269635309,0.7848,2547.4,2547.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748269635511,1.3563,2547.4,2547.3,2.14251]
["bitfinex-derivatives","ETHF0:USTF0",1748269636216,2.1411,2547.4,2547.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748269636716,1.3563,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748269637114,3.2078,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748269637518,20.8688,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748269637717,17.661,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748269638122,17.661,2547.6,2547.5,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1748269638316,0.78481,2547.4,2547.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748269638525,0.78483,2547.3,2547.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748269638724,2.15499,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748269639021,17.661,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748269639223,19.81593,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748269639426,0.78476,2547.5,2547.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748269639620,1.3095,2547.5,2547.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748269639821,0.78486,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748269640328,2.09436,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748269641022,0.7475,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748269641226,1.3095,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748269641428,33.721,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748269641619,34.5057,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748269641821,16.8437,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748269642019,0.78473,2547.6,2547.5,2.12953]
["bitfinex-derivatives","ETHF0:USTF0",1748269642233,0.7848,2547.5,2547.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748269642728,0.78483,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748269642924,2.21483,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748269643325,1.43,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748269643520,35.155,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748269643828,17.59269,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748269644030,35.25669,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748269644228,0.7848,2547.4,2547.3,2.13453]
["bitfinex-derivatives","ETHF0:USTF0",1748269644429,2.2148,2547.4,2547.3,2.13453]
["bitfinex-derivatives","ETHF0:USTF0",1748269644928,2.2148,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748269645127,0.78486,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748269645323,1.43,2547.3,2547.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748269645529,0.78486,2547.2,2547.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748269645719,0.78492,2547.0,2546.9,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1748269646125,16.062,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748269646328,17.665,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748269646526,17.665,2547.1,2547.0,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1748269646729,18.44989,2547.1,2547.0,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1748269646929,34.51189,2547.1,2547.0,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1748269647123,35.1211,2547.1,2547.0,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1748269647623,35.90599,2547.1,2547.0,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1748269647925,0.78486,2547.3,2547.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748269648230,34.51486,2547.3,2547.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748269648531,0.78489,2547.2,2547.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748269648723,2.08909,2547.2,2547.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748269648923,1.3042,2547.2,2547.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748269649123,18.9712,2547.2,2547.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748269649425,19.75606,2547.2,2547.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748269651730,17.667,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748269652239,0.78483,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748269652434,18.45183,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748269652733,0.78483,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748269653032,18.45183,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748269653525,0.78483,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748269653834,17.667,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748269654132,16.84884,2547.4,2547.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748269654432,2.092,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748269654627,35.26366,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748269655025,34.4789,2547.5,2547.4,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1748269655930,35.26367,2547.5,2547.4,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1748269656730,0.78476,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748269656933,18.45276,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748269657134,1.3648,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748269657336,34.5167,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748269657528,33.732,2547.7,2547.6,2.15593]
["bitfinex-derivatives","ETHF0:USTF0",1748269658637,34.5167,2547.7,2547.6,2.15593]
["bitfinex-derivatives","ETHF0:USTF0",1748269658828,33.732,2547.7,2547.6,2.15593]
["bitfinex-derivatives","ETHF0:USTF0",1748269659529,34.5167,2547.7,2547.6,2.15593]
["bitfinex-derivatives","ETHF0:USTF0",1748269660540,0.7847,2547.8,2547.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748269660834,34.4907,2547.8,2547.7,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1748269661647,2.1822,2547.8,2547.7,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1748269661937,35.8882,2547.8,2547.7,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1748269662441,18.2212,2547.8,2547.7,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1748269662737,35.8882,2547.8,2547.7,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1748269663040,0.7795,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748269663232,0.00588132,2548.1,2547.8,10.16948]
["bitfinex-derivatives","ETHF0:USTF0",1748269663437,0.00588132,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748269663939,17.666,2548.6,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748269664129,17.666,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269664335,0.78449,2548.4,2548.3,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1748269665242,2.08148,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748269665543,1.297,2548.5,2548.0,3.35635987]
["bitfinex-derivatives","ETHF0:USTF0",1748269665743,17.666,2548.4,2548.0,5.31784987]
["bitfinex-derivatives","ETHF0:USTF0",1748269666042,1.297,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748269666241,0.00588132,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748269666436,17.67088132,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748269667136,0.00588132,2548.6,2548.5,2.14986]
["bitfinex-derivatives","ETHF0:USTF0",1748269673138,1.35108132,2548.6,2548.5,2.14986]
["bitfinex-derivatives","ETHF0:USTF0",1748269673639,2.13550132,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748269674243,1.35108132,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748269674444,1.35108132,2548.6,2548.5,2.08266]
["bitfinex-derivatives","ETHF0:USTF0",1748269674947,0.00588132,2548.6,2548.5,2.08266]
["bitfinex-derivatives","ETHF0:USTF0",1748269678155,1.31368132,2548.6,2548.5,2.08266]
["bitfinex-derivatives","ETHF0:USTF0",1748269678336,0.00588132,2548.6,2548.5,2.08266]
["bitfinex-derivatives","ETHF0:USTF0",1748269678544,0.7044,2549.2,2548.9,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748269678743,1.9783,2549.4,2549.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748269679149,3.2078,2549.6,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748269679337,17.66,2549.6,2549.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748269679542,17.66,2549.6,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748269679743,3.46565132,2549.8,2549.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748269679944,21.12565132,2549.8,2549.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748269680145,20.34158132,2549.8,2549.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748269680339,0.00588132,2549.8,2549.7,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1748269680551,18.7087,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748269681051,37.15257,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748269681747,21.11657,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748269681949,20.3327,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748269682262,2.6757,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269682441,0.00588132,2550.6,2550.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748269682838,0.00588132,2550.6,2550.5,2.20524]
["bitfinex-derivatives","ETHF0:USTF0",1748269686355,0.78969132,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269686554,1.3041,2550.5,2550.4,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748269686752,1.3041,2550.5,2550.4,5.40437]
["bitfinex-derivatives","ETHF0:USTF0",1748269687156,0.00588132,2550.6,2550.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748269687352,0.00588132,2550.6,2550.5,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1748269687549,0.00588132,2550.6,2550.5,7.19654]
["bitfinex-derivatives","ETHF0:USTF0",1748269687855,0.00588132,2550.6,2550.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1748269688048,1.30568132,2550.6,2550.5,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1748269688242,0.00588132,2550.6,2550.5,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1748269690655,0.00588132,2550.6,2550.5,7.19654]
["bitfinex-derivatives","ETHF0:USTF0",1748269690656,1.32e-06,2550.6,2550.5,7.19654]
["bitfinex-derivatives","ETHF0:USTF0",1748269691156,0.7076,2551.7,2550.5,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1748269691358,0.7076,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748269692053,0.7076,2551.7,2551.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748269692257,0.7076,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748269693260,0.7076,2551.7,2551.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748269693458,1.4911,2551.7,2551.4,3.21368132]
["bitfinex-derivatives","ETHF0:USTF0",1748269693661,0.7076,2551.7,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269693860,0.7835,2551.6,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269694062,0.67,2551.5,2551.4,0.78944132]
["bitfinex-derivatives","ETHF0:USTF0",1748269695061,0.67,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269695253,1.45353,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269695459,0.67,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269695659,1.45353,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269695859,0.67,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269696464,1.45353,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269696664,0.67,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269696956,0.67,2551.5,2551.4,0.78944132]
["bitfinex-derivatives","ETHF0:USTF0",1748269697361,0.00588132,2551.9,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748269700465,17.64688132,2551.9,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748269700662,17.64688132,2551.9,2551.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748269700867,17.64688132,2551.9,2551.7,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748269701164,0.00588132,2551.9,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748269701566,33.64488132,2551.9,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748269701758,0.00588132,2551.9,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748269706971,19.01198132,2551.9,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748269707967,1.37298132,2551.9,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748269708166,19.01098132,2551.9,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748269711462,19.01098132,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269711463,0.78344,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269711667,1.3651,2551.8,2551.4,2.0749343]
["bitfinex-derivatives","ETHF0:USTF0",1748269711962,16.6998,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748269712173,34.3378,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748269712360,35.723,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748269712866,19.729,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748269713272,2.091,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748269713477,19.729,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748269714373,2.091,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748269714773,2.13021,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748269718460,19.76821,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748269718870,0.78351,2551.6,2551.5,0.11015298]
["bitfinex-derivatives","ETHF0:USTF0",1748269719166,21.36571,2551.6,2551.5,0.11015298]
["bitfinex-derivatives","ETHF0:USTF0",1748269719371,38.9039,2551.6,2551.5,0.89369298]
["bitfinex-derivatives","ETHF0:USTF0",1748269719572,39.68741,2551.6,2551.5,0.89369298]
["bitfinex-derivatives","ETHF0:USTF0",1748269719874,39.68741,2551.6,2551.5,0.11015298]
["bitfinex-derivatives","ETHF0:USTF0",1748269720273,39.68741,2551.6,2551.5,0.89369298]
["bitfinex-derivatives","ETHF0:USTF0",1748269720473,38.9039,2551.6,2551.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748269720873,22.9089,2551.6,2551.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748269721070,23.69241,2551.6,2551.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748269721279,0.78354,2551.5,2551.4,0.78942132]
["bitfinex-derivatives","ETHF0:USTF0",1748269721576,2.17894,2551.5,2551.4,0.78942132]
["bitfinex-derivatives","ETHF0:USTF0",1748269721779,1.3954,2551.5,2551.4,0.78942132]
["bitfinex-derivatives","ETHF0:USTF0",1748269723372,2.17894,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269723874,2.17894,2551.5,2551.4,0.78945132]
["bitfinex-derivatives","ETHF0:USTF0",1748269724268,2.17894,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269727876,18.15894,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269728074,35.79794,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269728475,19.81794,2551.5,2551.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269729380,24.81794,2551.5,2551.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269729985,0.78369,2551.0,2550.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269730183,19.97249,2551.0,2550.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269730979,21.93059,2551.0,2550.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269731279,21.1469,2551.0,2550.7,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269731583,0.78375,2550.8,2550.7,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269732077,2.08445,2550.8,2550.7,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269732979,7.08445,2550.8,2550.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269735883,7.08445,2550.8,2549.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748269735884,0.784,2550.0,2549.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1748269736180,18.427,2550.0,2549.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1748269736579,19.7279,2550.0,2549.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1748269737878,19.7279,2550.0,2549.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748269737879,0.78403,2549.9,2549.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748269738275,0.78403,2549.9,2549.8,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1748269738769,0.78403,2549.9,2549.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748269739174,0.78403,2549.9,2549.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748269740779,2.07643,2549.9,2549.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748269742292,0.78406,2549.8,2549.7,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269742478,21.27126,2549.8,2549.7,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269742978,26.27126,2549.8,2549.7,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269743381,21.27126,2549.8,2549.7,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269743885,0.78424,2549.2,2549.1,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748269744081,0.78434,2548.9,2548.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748269744277,3.2078,2549.3,2548.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748269744587,0.78429,2549.1,2549.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748269744783,34.42126,2549.2,2549.1,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748269745488,0.78431,2549.1,2549.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748269746384,0.78431,2549.0,2548.9,2.16862]
["bitfinex-derivatives","ETHF0:USTF0",1748269746589,0.78431,2549.0,2548.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748269747991,0.78434,2548.9,2548.8,0.66388132]
["bitfinex-derivatives","ETHF0:USTF0",1748269748188,2.10194,2548.9,2548.8,0.66388132]
["bitfinex-derivatives","ETHF0:USTF0",1748269748489,3.99214,2549.0,2548.8,0.66388132]
["bitfinex-derivatives","ETHF0:USTF0",1748269748689,0.78422,2549.3,2549.2,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748269748886,4.6244,2549.4,2548.9,2.19134]
["bitfinex-derivatives","ETHF0:USTF0",1748269748887,19.1988,2549.4,2549.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748269749084,3.2078,2549.4,2549.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748269749288,20.8578,2549.4,2549.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748269749589,21.64198,2549.4,2549.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748269749797,21.64198,2549.4,2549.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748269750486,21.64198,2549.4,2549.3,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748269750891,21.64398,2549.4,2549.3,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748269751094,21.64398,2549.4,2549.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748269751593,3.99198,2549.4,2549.3,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748269751792,3.2078,2549.4,2549.3,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748269756597,3.99198,2549.4,2549.3,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748269756796,21.64498,2549.4,2549.3,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748269757095,17.94223,2549.7,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748269757096,18.43717,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748269757307,0.78417,2549.5,2549.4,2.18488]
["bitfinex-derivatives","ETHF0:USTF0",1748269757490,18.43717,2549.5,2549.4,2.18488]
["bitfinex-derivatives","ETHF0:USTF0",1748269757997,0.78417,2549.5,2549.4,2.18488]
["bitfinex-derivatives","ETHF0:USTF0",1748269758295,18.43717,2549.5,2549.4,2.18488]
["bitfinex-derivatives","ETHF0:USTF0",1748269761004,0.78417,2549.5,2549.4,2.18488]
["bitfinex-derivatives","ETHF0:USTF0",1748269761195,18.43717,2549.5,2549.4,2.18488]
["bitfinex-derivatives","ETHF0:USTF0",1748269761701,0.78414,2549.6,2549.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748269761897,0.03921,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269762200,0.03921,2549.8,2549.7,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1748269762702,0.03921,2549.8,2549.7,4.68809]
["bitfinex-derivatives","ETHF0:USTF0",1748269764300,0.03921,2549.8,2549.7,9.68809]
["bitfinex-derivatives","ETHF0:USTF0",1748269766300,0.03921,2549.8,2549.7,11.09569]
["bitfinex-derivatives","ETHF0:USTF0",1748269766904,17.65688132,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748269767101,0.00588132,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748269768199,41.50213,2551.2,2550.1,24.89882]
["bitfinex-derivatives","ETHF0:USTF0",1748269768507,1.367,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748269768709,2.13807,2551.1,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748269768899,19.0044,2551.1,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748269769404,19.01028132,2551.1,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748269769597,1.367,2551.0,2550.8,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1748269770007,1.367,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748269770697,2.15069,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748269770896,1.367,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748269771098,2.15069,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748269772008,1.367,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748269772198,2.15069,2551.0,2550.9,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1748269774104,0.00588132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269774508,0.00588132,2551.1,2551.0,5.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269776106,0.00588132,2551.1,2551.0,7.13899]
["bitfinex-derivatives","ETHF0:USTF0",1748269779409,0.00588132,2551.1,2551.0,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1748269781304,0.78954132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269782712,0.00588132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269782912,2.12528132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269783107,3.57134132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269784514,2.78768132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269787619,2.08718132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269787816,2.08718132,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269788010,0.78372,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269788313,1.3106,2550.9,2550.8,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748269788519,0.00588132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269791117,1.40978132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269792219,1.40978132,2551.1,2550.8,5.16718]
["bitfinex-derivatives","ETHF0:USTF0",1748269792419,1.40978132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269795222,2.19344132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269795526,1.40978132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269796726,19.05078132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269797026,1.40978132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269797228,19.05078132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269798125,19.83444132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269798728,19.83444132,2551.1,2550.9,0.93122198]
["bitfinex-derivatives","ETHF0:USTF0",1748269798729,0.78369,2551.0,2550.9,0.93122198]
["bitfinex-derivatives","ETHF0:USTF0",1748269799026,1.3577,2551.0,2550.9,0.93122198]
["bitfinex-derivatives","ETHF0:USTF0",1748269799227,2.14139,2551.0,2550.9,0.93122198]
["bitfinex-derivatives","ETHF0:USTF0",1748269799523,1.3577,2551.0,2550.9,0.93122198]
["bitfinex-derivatives","ETHF0:USTF0",1748269799731,2.14139,2551.0,2550.9,0.93122198]
["bitfinex-derivatives","ETHF0:USTF0",1748269800626,2.14139,2551.0,2550.9,0.93124198]
["bitfinex-derivatives","ETHF0:USTF0",1748269800831,2.14139,2551.0,2550.9,0.14752198]
["bitfinex-derivatives","ETHF0:USTF0",1748269801331,2.14139,2551.0,2550.9,0.93124198]
["bitfinex-derivatives","ETHF0:USTF0",1748269802023,2.14139,2551.0,2550.9,0.89459244]
["bitfinex-derivatives","ETHF0:USTF0",1748269803541,1.3577,2551.0,2550.9,0.89459244]
["bitfinex-derivatives","ETHF0:USTF0",1748269803742,17.64688132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269805844,17.64688132,2551.1,2551.0,0.93121198]
["bitfinex-derivatives","ETHF0:USTF0",1748269806844,19.02278132,2551.1,2551.0,0.93121198]
["bitfinex-derivatives","ETHF0:USTF0",1748269808149,19.80644132,2551.1,2551.0,0.93121198]
["bitfinex-derivatives","ETHF0:USTF0",1748269808850,19.02278132,2551.1,2551.0,0.93121198]
["bitfinex-derivatives","ETHF0:USTF0",1748269809246,19.02278132,2551.1,2551.0,0.89455591]
["bitfinex-derivatives","ETHF0:USTF0",1748269809649,19.02278132,2551.1,2551.0,2.26655591]
["bitfinex-derivatives","ETHF0:USTF0",1748269809946,19.80644132,2551.1,2551.0,0.11086591]
["bitfinex-derivatives","ETHF0:USTF0",1748269810151,19.80644132,2551.1,2551.0,0.89455591]
["bitfinex-derivatives","ETHF0:USTF0",1748269810351,19.80644132,2551.1,2551.0,0.93121198]
["bitfinex-derivatives","ETHF0:USTF0",1748269813653,19.80644132,2551.1,2551.0,0.14752198]
["bitfinex-derivatives","ETHF0:USTF0",1748269814051,19.80644132,2551.1,2551.0,0.93121198]
["bitfinex-derivatives","ETHF0:USTF0",1748269814452,19.80644132,2551.1,2551.0,0.14752198]
["bitfinex-derivatives","ETHF0:USTF0",1748269814751,24.80644132,2551.1,2551.0,0.14752198]
["bitfinex-derivatives","ETHF0:USTF0",1748269814950,24.80644132,2551.1,2551.0,0.11093112]
["bitfinex-derivatives","ETHF0:USTF0",1748269815151,0.78375,2550.8,2550.7,0.22212616]
["bitfinex-derivatives","ETHF0:USTF0",1748269815355,19.94255,2550.8,2550.7,0.22212616]
["bitfinex-derivatives","ETHF0:USTF0",1748269815555,24.94255,2550.8,2550.7,0.22212616]
["bitfinex-derivatives","ETHF0:USTF0",1748269816055,25.62695,2550.8,2550.7,0.22212616]
["bitfinex-derivatives","ETHF0:USTF0",1748269816355,25.62695,2550.8,2550.6,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269816356,0.78378,2550.7,2550.6,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269816555,2.07538,2550.7,2550.6,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269817156,6.2916,2550.7,2549.8,0.29677638]
["bitfinex-derivatives","ETHF0:USTF0",1748269817458,3.99183,2549.9,2549.8,0.29677638]
["bitfinex-derivatives","ETHF0:USTF0",1748269817656,0.78412,2549.6,2549.5,1.08091638]
["bitfinex-derivatives","ETHF0:USTF0",1748269818256,2.66788132,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269818459,0.00588132,2549.8,2549.7,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1748269818658,0.686,2550.3,2550.2,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748269818863,0.686,2550.3,2550.0,1.95999]
["bitfinex-derivatives","ETHF0:USTF0",1748269818864,20.8498,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748269819057,21.63367,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748269819258,21.63369,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748269819462,23.03939,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748269819657,0.78391,2550.3,2550.2,2.18772]
["bitfinex-derivatives","ETHF0:USTF0",1748269819961,0.78394,2550.2,2550.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1748269820157,0.78394,2550.2,2550.1,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1748269820663,0.784,2550.0,2549.9,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748269820865,0.78399,2550.1,2550.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748269821056,2.18965,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748269821862,2.18965,2550.2,2550.0,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748269821863,0.784,2550.1,2550.0,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748269822054,0.784,2550.0,2549.9,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1748269822259,0.78409,2549.7,2549.6,1.47619]
["bitfinex-derivatives","ETHF0:USTF0",1748269822460,0.78409,2549.8,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748269822759,1.3947,2549.9,2549.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1748269823061,2.14692,2550.3,2550.2,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748269823363,3.54162,2550.3,2550.2,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748269823565,0.78397,2550.2,2550.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748269823866,2.17866,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748269824159,1.3947,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748269824465,2.14692,2550.3,2550.2,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748269824665,19.79292,2550.3,2550.2,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748269825066,21.20232,2550.3,2550.2,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1748269825765,1.4094,2550.3,2550.2,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1748269825966,20.8538,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748269826265,3.2078,2550.4,2550.3,2.08261]
["bitfinex-derivatives","ETHF0:USTF0",1748269827163,0.78386,2550.5,2550.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748269827365,0.78386,2550.5,2550.4,2.08257]
["bitfinex-derivatives","ETHF0:USTF0",1748269827664,0.00588132,2550.6,2550.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748269827866,0.00588132,2550.6,2550.5,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748269829563,0.78969132,2550.6,2550.5,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748269829964,2.10129132,2550.6,2550.5,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748269831672,1.31748132,2550.6,2550.5,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748269831869,0.00588132,2550.6,2550.5,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748269833869,0.78969132,2550.6,2550.5,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748269834064,0.00588132,2550.6,2550.5,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748269834672,0.78969132,2550.6,2550.5,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748269835069,0.00588132,2550.6,2550.5,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748269835978,16.73761,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748269836271,34.38261,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748269836474,34.38261,2551.3,2550.9,5.16708]
["bitfinex-derivatives","ETHF0:USTF0",1748269836475,1.9592,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269836776,0.78378,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748269837273,2.7117,2551.0,2550.6,3.99747132]
["bitfinex-derivatives","ETHF0:USTF0",1748269837274,0.78378,2550.7,2550.6,3.99747132]
["bitfinex-derivatives","ETHF0:USTF0",1748269837775,2.08045,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748269837971,0.78956132,2551.1,2550.7,3.35814]
["bitfinex-derivatives","ETHF0:USTF0",1748269838274,18.43356132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269838776,19.73026132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269839075,2.08626132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269839269,19.73026132,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748269839482,1.30258132,2551.1,2551.0,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1748269839672,0.00588132,2551.1,2551.0,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1748269842170,0.00588132,2551.1,2551.0,7.88859]
["bitfinex-derivatives","ETHF0:USTF0",1748269842475,0.00588132,2551.1,2551.0,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1748269845777,0.00588132,2551.1,2551.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1748269846075,0.78369,2551.0,2550.9,0.14720736]
["bitfinex-derivatives","ETHF0:USTF0",1748269846277,2.17639,2551.0,2550.9,0.14720736]
["bitfinex-derivatives","ETHF0:USTF0",1748269846484,2.17639,2551.0,2550.9,0.93092736]
["bitfinex-derivatives","ETHF0:USTF0",1748269846667,2.17639,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748269846871,0.78372,2550.9,2550.8,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1748269847071,3.35196,2551.0,2550.6,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269847380,0.78378,2550.7,2550.6,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269847574,0.78378,2550.7,2550.6,0.78969132]
["bitfinex-derivatives","ETHF0:USTF0",1748269849280,0.78391,2550.3,2550.2,0.14720736]
["bitfinex-derivatives","ETHF0:USTF0",1748269849776,24.93371,2550.3,2550.2,0.14720736]
["bitfinex-derivatives","ETHF0:USTF0",1748269849978,24.93371,2550.3,2550.0,0.22121937]
["bitfinex-derivatives","ETHF0:USTF0",1748269849979,0.78397,2550.1,2550.0,0.22121937]
["bitfinex-derivatives","ETHF0:USTF0",1748269850168,0.78406,2549.8,2549.7,3.50457638]
["bitfinex-derivatives","ETHF0:USTF0",1748269850373,18.42606,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269850773,19.80306,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269850980,0.78412,2549.6,2549.5,0.79002132]
["bitfinex-derivatives","ETHF0:USTF0",1748269851175,0.78412,2549.6,2549.5,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269851771,0.78412,2549.6,2549.1,0.22121937]
["bitfinex-derivatives","ETHF0:USTF0",1748269851772,0.78424,2549.2,2549.1,0.22121937]
["bitfinex-derivatives","ETHF0:USTF0",1748269851971,21.11246,2549.2,2548.7,0.37172773]
["bitfinex-derivatives","ETHF0:USTF0",1748269852281,0.78455,2548.2,2548.0,1.37259402]
["bitfinex-derivatives","ETHF0:USTF0",1748269852497,18.42955,2548.2,2548.0,1.37259402]
["bitfinex-derivatives","ETHF0:USTF0",1748269852876,19.84755,2548.2,2548.0,1.37259402]
["bitfinex-derivatives","ETHF0:USTF0",1748269853477,2.20255,2548.2,2548.0,1.37259402]
["bitfinex-derivatives","ETHF0:USTF0",1748269853781,0.00588132,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748269854182,0.7116,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748269854482,2.31461526,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269854684,1.418,2549.1,2549.0,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748269855679,1.418,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269855680,17.65488132,2549.3,2549.2,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748269856374,0.00588132,2549.3,2549.2,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748269856978,19.1558,2550.1,2549.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269857180,0.78408,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269857481,3.2078,2549.6,2549.1,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1748269857681,1.3548,2549.5,2549.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748269857880,1.3548,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748269858185,4.56848132,2549.5,2549.0,1.39958132]
["bitfinex-derivatives","ETHF0:USTF0",1748269858387,5.35264132,2549.5,2549.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748269858586,4.56848132,2549.5,2549.0,1.39958132]
["bitfinex-derivatives","ETHF0:USTF0",1748269858786,5.35263132,2549.5,2549.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748269858990,0.7842,2549.4,2549.0,1.39958132]
["bitfinex-derivatives","ETHF0:USTF0",1748269859179,1.3763,2549.3,2549.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748269860584,0.78427,2549.1,2549.0,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269860885,20.8578,2549.1,2549.0,0.79019132]
["bitfinex-derivatives","ETHF0:USTF0",1748269861086,17.65,2549.1,2549.0,0.79019132]
["bitfinex-derivatives","ETHF0:USTF0",1748269861282,19.0091,2549.1,2549.0,0.79019132]
["bitfinex-derivatives","ETHF0:USTF0",1748269861591,19.0091,2549.1,2549.0,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269861592,23.00117,2549.1,2549.0,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269861886,27.2169,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269862091,3.2078,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748269862390,19.0091,2549.1,2548.2,5.16916]
["bitfinex-derivatives","ETHF0:USTF0",1748269862391,0.78442,2548.7,2548.2,5.16916]
["bitfinex-derivatives","ETHF0:USTF0",1748269862585,20.8598,2548.9,2548.4,1.96123]
["bitfinex-derivatives","ETHF0:USTF0",1748269862785,20.8598,2548.9,2548.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748269863090,0.78449,2548.4,2548.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269863291,16.73449,2548.4,2548.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269863480,34.38649,2548.4,2548.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269865590,39.38649,2548.4,2548.3,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269865793,0.78467,2547.8,2547.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748269866095,3.2078,2548.0,2547.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748269866395,16.6162,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748269866596,34.2692,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748269867089,0.00588132,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269867481,0.00588132,2548.3,2548.2,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1748269867992,0.00588132,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269868189,0.78456,2548.2,2548.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748269868389,0.00588132,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269868894,0.79040132,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269869090,0.00588132,2548.3,2547.9,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1748269869291,0.78464,2547.9,2547.8,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269869495,0.78464,2547.9,2547.8,0.79055132]
["bitfinex-derivatives","ETHF0:USTF0",1748269869997,0.78463,2548.0,2547.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748269870189,3.99241,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748269870390,16.74057,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748269871396,0.78461,2548.1,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748269872098,16.74057,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748269872691,0.78463,2548.1,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748269873087,15.956,2548.2,2547.8,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269873299,0.78464,2547.9,2547.8,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269873800,0.78462,2548.0,2547.8,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269874102,0.00588132,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269874698,17.66488132,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269875090,0.79040132,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269875289,18.44940132,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269875992,17.66488132,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269876191,18.44940132,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269876391,17.66488132,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269876598,0.00588132,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269877000,0.79040132,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269878697,0.00588132,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748269880800,3.2078,2549.0,2548.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748269881000,0.78439,2548.8,2548.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748269881700,0.78443,2548.7,2548.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748269883206,0.78439,2548.8,2548.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748269883499,0.00588132,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748269883705,0.00588132,2548.9,2548.8,2.12887]
["bitfinex-derivatives","ETHF0:USTF0",1748269884004,0.78411,2549.7,2549.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269884201,0.78414,2549.6,2549.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748269884500,2.31461526,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269884696,3.09868526,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269884897,0.78407,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269885400,2.13747,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748269886803,16.89904,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748269886999,16.115,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748269887206,5.37078132,2550.0,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748269887403,4.58678132,2550.0,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748269888100,5.37078132,2550.0,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748269888403,0.78406,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748269888705,0.78406,2549.8,2549.7,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1748269888910,2.08276,2549.8,2549.7,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1748269889908,0.78406,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748269890099,0.78406,2549.9,2549.8,2.15194]
["bitfinex-derivatives","ETHF0:USTF0",1748269890300,0.78412,2549.6,2549.5,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269890599,0.78412,2549.6,2549.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269890800,5.78412,2549.6,2549.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269891000,7.08282,2549.6,2549.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269891304,2.08282,2549.6,2549.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269892103,7.08282,2549.6,2549.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269894511,2.08282,2549.6,2549.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269895608,2.08282,2549.6,2549.5,0.78415132]
["bitfinex-derivatives","ETHF0:USTF0",1748269895809,0.78408,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748269896012,0.78408,2549.8,2549.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269896013,0.78406,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748269897511,0.00588132,2550.0,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748269897810,0.00588132,2550.0,2549.9,2.16233]
["bitfinex-derivatives","ETHF0:USTF0",1748269899017,0.00588132,2550.0,2549.9,7.16233]
["bitfinex-derivatives","ETHF0:USTF0",1748269900418,0.00588132,2550.0,2549.9,2.16233]
["bitfinex-derivatives","ETHF0:USTF0",1748269902516,0.00588132,2550.0,2549.9,2.82993]
["bitfinex-derivatives","ETHF0:USTF0",1748269902817,0.00588132,2550.0,2549.9,7.82993]
["bitfinex-derivatives","ETHF0:USTF0",1748269903618,0.00588132,2550.0,2549.9,2.82993]
["bitfinex-derivatives","ETHF0:USTF0",1748269903924,0.00588132,2550.0,2549.6,0.1097133]
["bitfinex-derivatives","ETHF0:USTF0",1748269904118,0.78408,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748269904820,1.35248132,2550.0,2549.6,1.4155133]
["bitfinex-derivatives","ETHF0:USTF0",1748269905018,0.78412,2549.6,2549.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269905820,5.78412,2549.6,2549.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269906523,0.78412,2549.6,2549.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269907222,3.99192,2549.6,2549.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269907422,8.99192,2549.6,2549.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269907822,3.99192,2549.6,2549.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269910916,3.2078,2549.6,2549.5,0.78415132]
["bitfinex-derivatives","ETHF0:USTF0",1748269912226,3.99192,2549.6,2549.5,0.78415132]
["bitfinex-derivatives","ETHF0:USTF0",1748269912426,3.2078,2549.6,2549.5,0.78415132]
["bitfinex-derivatives","ETHF0:USTF0",1748269912628,3.99192,2549.6,2549.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269913026,3.99192,2549.6,2549.5,0.78415132]
["bitfinex-derivatives","ETHF0:USTF0",1748269913323,3.99192,2549.6,2549.5,2.09775132]
["bitfinex-derivatives","ETHF0:USTF0",1748269913824,3.99192,2549.6,2549.5,1.31360132]
["bitfinex-derivatives","ETHF0:USTF0",1748269914029,3.99192,2549.6,2549.5,2.09775132]
["bitfinex-derivatives","ETHF0:USTF0",1748269916128,3.2078,2549.6,2549.5,2.09775132]
["bitfinex-derivatives","ETHF0:USTF0",1748269916335,0.78988132,2550.0,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748269916632,0.78988132,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269918033,0.78988132,2550.0,2549.9,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1748269918536,0.00588132,2550.0,2549.9,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1748269918736,0.78988132,2550.0,2549.9,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1748269918936,0.00588132,2550.0,2549.9,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1748269919436,0.78988132,2550.0,2549.9,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1748269919630,0.00588132,2550.0,2549.9,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1748269921039,0.78988132,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269921338,0.78988132,2550.0,2549.9,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1748269921536,0.00588132,2550.0,2549.9,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1748269921733,0.00588132,2550.0,2549.9,8.99183]
["bitfinex-derivatives","ETHF0:USTF0",1748269921936,16.071,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748269922237,2.12981,2550.7,2550.6,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748269923242,1.346,2550.7,2550.6,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748269924538,2.12978,2550.7,2550.6,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748269925438,1.346,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269925642,0.78387,2550.4,2550.3,0.1097133]
["bitfinex-derivatives","ETHF0:USTF0",1748269926230,2.21697,2550.4,2550.3,0.1097133]
["bitfinex-derivatives","ETHF0:USTF0",1748269926435,7.89117,2550.4,2550.3,0.1097133]
["bitfinex-derivatives","ETHF0:USTF0",1748269926630,8.58347,2550.4,2550.3,0.1097133]
["bitfinex-derivatives","ETHF0:USTF0",1748269926844,0.78397,2550.1,2550.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748269927043,34.50197,2550.1,2550.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748269927242,16.85297,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269927448,34.50197,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269930645,1.96012,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269930843,0.78406,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269931148,2.16486,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269932347,2.86796,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269934949,0.78406,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748269935139,16.429,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748269935345,1.9877,2550.3,2549.8,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1748269935651,4.27426526,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269935949,18.43388,2550.4,2550.3,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1748269936139,18.43388,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269936342,0.78394,2550.2,2550.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748269937157,0.78393,2550.3,2550.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748269940167,0.78394,2550.2,2550.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748269940457,0.78394,2550.2,2550.1,2.10547]
["bitfinex-derivatives","ETHF0:USTF0",1748269944463,0.78393,2550.3,2550.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748269945957,0.78394,2550.2,2550.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748269946456,0.78394,2550.2,2550.1,2.10547]
["bitfinex-derivatives","ETHF0:USTF0",1748269947158,0.78397,2550.1,2550.0,3.3175133]
["bitfinex-derivatives","ETHF0:USTF0",1748269947554,0.78397,2550.1,2550.0,4.1015133]
["bitfinex-derivatives","ETHF0:USTF0",1748269947961,0.78397,2550.1,2550.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748269948565,0.78397,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269948757,0.78397,2550.1,2550.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748269949963,17.21097,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269950262,0.78403,2549.9,2549.8,0.1097133]
["bitfinex-derivatives","ETHF0:USTF0",1748269950663,0.78406,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269950965,2.13286,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269951157,2.13286,2549.8,2549.7,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1748269951865,2.13286,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269952167,2.13286,2549.8,2549.7,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1748269952665,2.15761,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748269952864,34.86096,2550.2,2550.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748269953060,17.21196,2550.2,2550.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748269953265,0.78397,2550.1,2550.0,2.84678]
["bitfinex-derivatives","ETHF0:USTF0",1748269953460,2.13327,2550.1,2550.0,2.84678]
["bitfinex-derivatives","ETHF0:USTF0",1748269953864,2.13327,2550.1,2550.0,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748269954064,3.3093,2550.1,2549.7,3.3175133]
["bitfinex-derivatives","ETHF0:USTF0",1748269954266,0.78406,2549.8,2549.7,3.3175133]
["bitfinex-derivatives","ETHF0:USTF0",1748269955167,17.21206,2549.8,2549.7,3.3175133]
["bitfinex-derivatives","ETHF0:USTF0",1748269955468,18.56136,2549.8,2549.7,3.3175133]
["bitfinex-derivatives","ETHF0:USTF0",1748269956066,18.56136,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269956467,0.78412,2549.6,2549.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269958067,34.86312,2549.6,2549.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269962273,39.86312,2549.6,2549.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269962874,0.78427,2549.1,2549.0,0.1097133]
["bitfinex-derivatives","ETHF0:USTF0",1748269963168,0.78434,2548.9,2548.8,0.1097133]
["bitfinex-derivatives","ETHF0:USTF0",1748269963371,18.43634,2548.9,2548.8,0.1097133]
["bitfinex-derivatives","ETHF0:USTF0",1748269963767,20.51774,2548.9,2548.8,0.1097133]
["bitfinex-derivatives","ETHF0:USTF0",1748269963973,25.51774,2548.9,2548.8,0.1097133]
["bitfinex-derivatives","ETHF0:USTF0",1748269964275,0.7844,2548.7,2548.6,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269964476,17.0564,2548.7,2548.6,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269964670,25.2642,2548.7,2548.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269965382,0.78452,2548.3,2548.2,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269965579,0.78471,2547.7,2547.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269965773,34.71071,2547.7,2547.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748269966076,0.78495,2546.9,2546.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748269966274,0.78495,2546.9,2546.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748269966474,0.78503,2546.7,2546.6,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269967177,0.785,2546.8,2546.6,0.79092132]
["bitfinex-derivatives","ETHF0:USTF0",1748269967390,0.785,2546.8,2546.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748269967784,1.3096,2547.0,2546.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748269967986,17.655,2547.0,2546.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748269968189,17.655,2547.0,2546.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748269968694,18.43992,2547.0,2546.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748269969290,18.43992,2547.0,2546.6,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269969291,0.78501,2546.7,2546.6,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269969986,0.785,2546.8,2546.6,0.79093132]
["bitfinex-derivatives","ETHF0:USTF0",1748269970191,0.78501,2546.8,2546.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748269970690,2.31461526,2548.5,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748269970995,0.83455,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269971686,2.23385,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269972192,0.00588132,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748269980095,0.79037132,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748269980298,0.00588132,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748269980499,0.78452,2548.3,2548.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748269980691,0.78455,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269980892,2.17135,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269981397,0.78461,2548.0,2547.9,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269981697,18.44461,2548.0,2547.9,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269981894,23.44461,2548.0,2547.9,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269982390,0.7848,2547.4,2547.3,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748269982796,0.7848,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269983500,0.78486,2547.2,2547.1,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269983711,34.72586,2547.2,2547.1,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269983891,39.72586,2547.2,2547.1,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269984590,1.96228,2547.1,2546.0,2.60945]
["bitfinex-derivatives","ETHF0:USTF0",1748269984795,1.96228,2547.1,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748269984796,0.785,2546.8,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748269984989,0.78503,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748269985199,2.09643,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748269985598,1.3114,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748269985900,17.06599,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748269986093,0.78503,2546.7,2546.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748269986293,2.12303,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748269986492,2.12303,2546.7,2546.4,1.30798132]
["bitfinex-derivatives","ETHF0:USTF0",1748269986493,0.78508,2546.5,2546.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269986694,18.44708,2546.5,2546.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269990004,17.662,2546.5,2546.4,0.79099132]
["bitfinex-derivatives","ETHF0:USTF0",1748269990206,17.668,2546.5,2546.4,0.79099132]
["bitfinex-derivatives","ETHF0:USTF0",1748269990402,4.5458,2546.7,2546.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269990602,0.00588132,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748269990803,0.6876,2547.6,2546.8,3.92489]
["bitfinex-derivatives","ETHF0:USTF0",1748269991009,2.36461526,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748269991200,2.36461526,2547.7,2547.6,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1748269991708,0.83471,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269991897,0.78477,2547.5,2547.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748269992099,0.78477,2547.5,2546.8,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1748269992100,16.286,2547.5,2547.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748269992295,0.78483,2547.3,2547.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748269992901,2.08673,2547.3,2547.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748269993806,1.3019,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269994002,1.3019,2547.3,2547.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748269994399,1.3019,2547.3,2546.9,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748269994400,0.78491,2547.1,2546.9,5.41673]
["bitfinex-derivatives","ETHF0:USTF0",1748269994714,35.23688,2547.2,2547.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748269994904,1.3019,2547.1,2547.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748269995103,2.08679,2547.1,2546.9,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748269995307,2.08679,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748269996011,1.3019,2547.1,2546.9,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1748269996311,0.78492,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269996614,0.78501,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269996811,17.57001,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269997005,16.785,2546.7,2546.6,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1748269997405,17.57001,2546.7,2546.6,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1748269997813,16.785,2546.7,2546.6,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1748269998310,17.57001,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269998499,18.89631,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748269999417,0.78508,2546.5,2546.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748269999717,18.45408,2546.5,2546.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748270001017,2.11134,2546.7,2546.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748270001215,2.11131,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748270001418,0.78504,2546.6,2546.5,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1748270001618,2.11133,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748270002714,0.78504,2546.6,2546.5,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1748270003116,2.11134,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748270003516,36.57034,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748270003725,0.78504,2546.6,2546.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748270003916,2.16084,2546.6,2546.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748270004213,0.78508,2546.5,2546.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748270004413,2.17058,2546.5,2546.4,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1748270005319,10.37838,2546.5,2546.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748270005822,20.29838,2546.5,2546.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748270006313,54.75738,2546.5,2546.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748270006620,39.83738,2546.5,2546.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748270006918,44.83738,2546.5,2546.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748270008515,54.75738,2546.5,2546.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748270010326,1.96347,2545.5,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270010520,1.96385,2545.0,2544.5,0.22010149]
["bitfinex-derivatives","ETHF0:USTF0",1748270010724,0.78563,2544.7,2544.5,1.00577149]
["bitfinex-derivatives","ETHF0:USTF0",1748270011022,1.387,2544.9,2544.5,3.42790149]
["bitfinex-derivatives","ETHF0:USTF0",1748270011325,0.00589356,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270011827,16.79889356,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270012217,0.78557,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270012719,18.18589356,2545.0,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748270013018,16.79889356,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270013219,0.78557,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270013724,18.98525356,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270014021,0.00589356,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270014220,34.47889356,2545.0,2544.9,1.49647]
["bitfinex-derivatives","ETHF0:USTF0",1748270014522,35.26443356,2545.0,2544.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1748270015521,35.26443356,2545.0,2544.5,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1748270015522,0.78566,2544.6,2544.5,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1748270015721,0.78566,2544.6,2544.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270015916,17.58066,2544.6,2544.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270016922,0.78566,2544.6,2544.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270017225,0.78558,2544.9,2544.6,1.96416]
["bitfinex-derivatives","ETHF0:USTF0",1748270017424,0.00589356,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270018321,0.79143356,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270018526,0.00589356,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270018728,0.78557,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270018928,0.78557,2544.9,2544.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748270019326,0.78557,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270019626,0.78557,2544.9,2544.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748270020329,0.79145356,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270020627,0.78557,2544.9,2544.8,3.99339]
["bitfinex-derivatives","ETHF0:USTF0",1748270021224,0.79145356,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270021431,0.00589356,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270021929,0.78557,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270022523,2.14007,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270023431,2.14007,2544.9,2544.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748270023635,0.78557,2544.9,2544.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748270023827,0.00589356,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270024036,3.56e-06,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270024226,3.56e-06,2545.0,2544.9,5.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270024826,3.56e-06,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270025027,3.56e-06,2545.0,2544.9,5.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270025334,3.56e-06,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270025629,3.56e-06,2545.0,2544.9,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1748270026035,0.78554356,2545.0,2544.9,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1748270026631,3.56e-06,2545.0,2544.9,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1748270027239,3.56e-06,2545.0,2544.9,7.16847]
["bitfinex-derivatives","ETHF0:USTF0",1748270030941,3.56e-06,2545.0,2544.9,7.27868855]
["bitfinex-derivatives","ETHF0:USTF0",1748270031745,0.78554356,2545.0,2544.9,1.49311855]
["bitfinex-derivatives","ETHF0:USTF0",1748270031944,3.56e-06,2545.0,2544.9,2.27868855]
["bitfinex-derivatives","ETHF0:USTF0",1748270032544,0.78554356,2545.0,2544.9,0.89578855]
["bitfinex-derivatives","ETHF0:USTF0",1748270032741,3.56e-06,2545.0,2544.9,2.23708855]
["bitfinex-derivatives","ETHF0:USTF0",1748270033943,3.56e-06,2545.0,2544.9,2.12687]
["bitfinex-derivatives","ETHF0:USTF0",1748270034133,3.56e-06,2545.0,2544.9,7.12687]
["bitfinex-derivatives","ETHF0:USTF0",1748270038148,3.56e-06,2545.0,2544.9,7.41964685]
["bitfinex-derivatives","ETHF0:USTF0",1748270038347,3.56e-06,2545.0,2544.9,24.34864685]
["bitfinex-derivatives","ETHF0:USTF0",1748270039344,16.929,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748270039545,16.929,2545.6,2545.5,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1748270040053,18.343,2545.6,2545.5,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1748270040751,16.929,2545.6,2545.5,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1748270041046,17.68589356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270041249,0.00589356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270041444,1.34639356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270041947,2.13168356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270043051,1.34639356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270044650,0.78532,2545.7,2545.6,1.51581856]
["bitfinex-derivatives","ETHF0:USTF0",1748270044844,0.78532,2545.7,2545.6,0.11071856]
["bitfinex-derivatives","ETHF0:USTF0",1748270045152,17.71232,2545.7,2545.6,0.11071856]
["bitfinex-derivatives","ETHF0:USTF0",1748270046046,17.71232,2545.7,2545.6,0.89606856]
["bitfinex-derivatives","ETHF0:USTF0",1748270046451,17.71232,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270046652,0.78537,2545.6,2545.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270046852,1.3123,2545.6,2545.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270047051,2.09765,2545.6,2545.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270047253,1.3123,2545.6,2545.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270047751,1.3123,2545.6,2545.5,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1748270048254,16.93289356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270048446,0.00589356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270048649,1.31819356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270049756,1.31819356,2545.8,2545.7,0.93300175]
["bitfinex-derivatives","ETHF0:USTF0",1748270050857,0.00589356,2545.8,2545.7,0.93300175]
["bitfinex-derivatives","ETHF0:USTF0",1748270051052,0.00589356,2545.8,2545.7,5.93300175]
["bitfinex-derivatives","ETHF0:USTF0",1748270051361,3.56e-06,2545.8,2545.7,5.93300175]
["bitfinex-derivatives","ETHF0:USTF0",1748270051559,3.56e-06,2545.8,2545.7,6.00702093]
["bitfinex-derivatives","ETHF0:USTF0",1748270053364,3.56e-06,2545.8,2545.7,5.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270053857,3.56e-06,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270056662,0.78529356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270056859,0.78535,2545.6,2545.5,3.50057685]
["bitfinex-derivatives","ETHF0:USTF0",1748270057059,0.78535,2545.6,2545.5,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748270057456,2.11895,2545.6,2545.5,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748270057966,2.11895,2545.6,2545.5,4.10391854]
["bitfinex-derivatives","ETHF0:USTF0",1748270058155,1.3336,2545.6,2545.5,4.10391854]
["bitfinex-derivatives","ETHF0:USTF0",1748270059758,1.3336,2545.6,2545.5,4.14092454]
["bitfinex-derivatives","ETHF0:USTF0",1748270060064,3.56e-06,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270060466,3.56e-06,2545.8,2545.7,0.93308454]
["bitfinex-derivatives","ETHF0:USTF0",1748270063072,3.56e-06,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270064676,0.78535,2545.6,2545.5,4.28595685]
["bitfinex-derivatives","ETHF0:USTF0",1748270064871,0.78535,2545.6,2545.5,0.29277685]
["bitfinex-derivatives","ETHF0:USTF0",1748270065075,5.78535,2545.6,2545.5,0.29277685]
["bitfinex-derivatives","ETHF0:USTF0",1748270065276,0.78545,2545.3,2545.2,3.57481877]
["bitfinex-derivatives","ETHF0:USTF0",1748270065780,0.78545,2545.3,2545.2,3.31861127]
["bitfinex-derivatives","ETHF0:USTF0",1748270066071,2.09663,2545.4,2545.3,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748270066368,2.09662,2545.4,2545.3,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748270067874,0.78545,2545.3,2545.2,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1748270068074,2.21705,2545.3,2545.2,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1748270068574,1.4316,2545.3,2545.2,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1748270069374,0.6479,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748270069775,3.56e-06,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270070777,1.43160356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270073479,3.56e-06,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270073683,3.56e-06,2545.8,2545.7,1.49842]
["bitfinex-derivatives","ETHF0:USTF0",1748270074283,0.78529356,2545.8,2545.7,0.9331549]
["bitfinex-derivatives","ETHF0:USTF0",1748270074473,3.56e-06,2545.8,2545.7,0.9331549]
["bitfinex-derivatives","ETHF0:USTF0",1748270075073,1.37790356,2545.8,2545.7,0.9331549]
["bitfinex-derivatives","ETHF0:USTF0",1748270077288,3.56e-06,2545.8,2545.7,0.9331549]
["bitfinex-derivatives","ETHF0:USTF0",1748270078786,3.56e-06,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270079882,3.56e-06,2545.8,2545.7,6.00720641]
["bitfinex-derivatives","ETHF0:USTF0",1748270081188,3.56e-06,2545.8,2545.7,5.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270081383,3.56e-06,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270082083,3.56e-06,2545.8,2545.7,5.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270082985,0.78529356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270083889,3.56e-06,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270084191,2.20049356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270084388,1.41520356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270084688,1.41520356,2545.8,2545.7,0.93317105]
["bitfinex-derivatives","ETHF0:USTF0",1748270084886,2.20049356,2545.8,2545.7,0.14785105]
["bitfinex-derivatives","ETHF0:USTF0",1748270085487,7.20049356,2545.8,2545.7,0.14785105]
["bitfinex-derivatives","ETHF0:USTF0",1748270085985,0.78535,2545.6,2545.5,4.14103105]
["bitfinex-derivatives","ETHF0:USTF0",1748270086189,0.78535,2545.7,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748270086382,2.17115,2545.7,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748270086583,0.78535,2545.6,2545.5,4.14102105]
["bitfinex-derivatives","ETHF0:USTF0",1748270086784,2.17115,2545.6,2545.5,4.14102105]
["bitfinex-derivatives","ETHF0:USTF0",1748270087188,1.3858,2545.6,2545.5,4.14102105]
["bitfinex-derivatives","ETHF0:USTF0",1748270087389,2.17115,2545.6,2545.5,4.14102105]
["bitfinex-derivatives","ETHF0:USTF0",1748270087591,2.17115,2545.6,2545.5,3.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748270088392,0.78541,2545.4,2545.3,0.14785105]
["bitfinex-derivatives","ETHF0:USTF0",1748270088697,17.36841,2545.4,2545.3,0.14785105]
["bitfinex-derivatives","ETHF0:USTF0",1748270089486,20.07651,2545.4,2545.3,0.14785105]
["bitfinex-derivatives","ETHF0:USTF0",1748270090493,20.07651,2545.4,2545.2,1.00739056]
["bitfinex-derivatives","ETHF0:USTF0",1748270090494,27.4989,2545.4,2544.6,0.29622953]
["bitfinex-derivatives","ETHF0:USTF0",1748270090687,1.96416,2544.6,2544.0,0.51501112]
["bitfinex-derivatives","ETHF0:USTF0",1748270090887,0.78582,2544.1,2544.0,0.51501112]
["bitfinex-derivatives","ETHF0:USTF0",1748270091090,17.36882,2544.1,2544.0,0.51501112]
["bitfinex-derivatives","ETHF0:USTF0",1748270091594,34.26,2544.1,2544.0,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748270091791,35.04582,2544.1,2544.0,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748270091984,0.78588,2543.9,2543.8,1.34129356]
["bitfinex-derivatives","ETHF0:USTF0",1748270092184,0.78588,2543.9,2543.8,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270092586,1.46826,2544.0,2543.8,0.79178356]
["bitfinex-derivatives","ETHF0:USTF0",1748270092887,1.3164,2543.9,2543.8,0.79178356]
["bitfinex-derivatives","ETHF0:USTF0",1748270094484,2.10228,2543.9,2543.8,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270095092,2.10228,2543.9,2543.8,0.79180356]
["bitfinex-derivatives","ETHF0:USTF0",1748270095397,1.3164,2543.9,2543.8,0.79180356]
["bitfinex-derivatives","ETHF0:USTF0",1748270095596,34.9544,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748270095797,0.00589356,2544.3,2544.2,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748270095992,0.00589356,2544.3,2544.2,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748270100796,0.78585,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270100995,0.78588,2543.9,2543.8,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270101194,2.12698,2543.9,2543.8,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270101694,2.12698,2543.9,2543.8,0.79180356]
["bitfinex-derivatives","ETHF0:USTF0",1748270101900,0.6965,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748270102102,0.6965,2544.2,2544.1,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748270102401,1.48229,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270102701,0.6965,2544.2,2544.1,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748270103203,2.80539,2544.2,2544.1,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748270103595,2.0196,2544.2,2544.1,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748270103795,1.3231,2544.2,2544.1,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748270104199,2.10889,2544.2,2544.1,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748270104394,1.3231,2544.2,2544.1,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748270106104,1.3231,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748270106299,1.3231,2544.2,2544.1,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748270108604,2.10889,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748270108902,1.3231,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748270109100,1.3231,2544.2,2544.1,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748270111004,2.10889,2544.2,2544.1,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748270111207,1.3231,2544.2,2544.1,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748270112007,1.3231,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270112306,0.78588,2543.9,2543.8,3.99959356]
["bitfinex-derivatives","ETHF0:USTF0",1748270112702,17.37888,2543.9,2543.8,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270112903,17.37888,2543.9,2543.8,0.79180356]
["bitfinex-derivatives","ETHF0:USTF0",1748270113104,16.593,2543.9,2543.8,0.79180356]
["bitfinex-derivatives","ETHF0:USTF0",1748270113299,1.3101,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748270113517,19.0826,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748270113708,35.6756,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748270114302,37.0596,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748270114610,37.84542,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748270115209,37.0596,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748270115503,37.84542,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748270115709,0.78585,2544.0,2543.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748270116009,1.384,2544.0,2543.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748270116207,2.16985,2544.0,2543.9,2.16885]
["bitfinex-derivatives","ETHF0:USTF0",1748270116709,2.16985,2544.0,2543.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748270117010,2.16985,2544.0,2543.9,2.16888]
["bitfinex-derivatives","ETHF0:USTF0",1748270117508,2.16985,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748270118513,1.384,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748270118908,34.9335,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748270119105,34.9335,2544.1,2543.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748270119303,0.78588,2543.9,2543.8,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1748270119809,0.78588,2543.9,2543.8,3.99958356]
["bitfinex-derivatives","ETHF0:USTF0",1748270121109,0.78588,2543.9,2543.8,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1748270121307,0.78594,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748270121510,0.78594,2543.7,2543.6,0.93393819]
["bitfinex-derivatives","ETHF0:USTF0",1748270122305,0.78594,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748270123108,1.4144,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748270123312,0.78598,2543.7,2543.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748270124707,1.4144,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748270124902,3.99945356,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270125209,0.78587,2544.1,2544.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748270125408,0.78588,2544.0,2543.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748270126104,1.303,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748270126412,0.78597,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748270126616,0.78597,2543.6,2543.5,1.00671619]
["bitfinex-derivatives","ETHF0:USTF0",1748270126804,2.09217,2543.6,2543.5,1.00671619]
["bitfinex-derivatives","ETHF0:USTF0",1748270127508,2.09217,2543.6,2543.5,0.22072619]
["bitfinex-derivatives","ETHF0:USTF0",1748270127815,0.78606,2543.3,2543.2,0.29442698]
["bitfinex-derivatives","ETHF0:USTF0",1748270128110,20.54986,2543.3,2543.2,0.29442698]
["bitfinex-derivatives","ETHF0:USTF0",1748270128311,3.99386,2543.3,2543.2,1.08051698]
["bitfinex-derivatives","ETHF0:USTF0",1748270128513,37.4548,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748270128810,2.09224,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748270128811,1.3062,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748270128999,34.247,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748270129208,35.5944,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270129511,3.2078,2543.7,2543.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748270129808,1.3474,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748270130110,3.2078,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748270130511,4.5552,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748270131412,3.21369356,2544.3,2544.2,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748270131713,19.76969356,2544.3,2544.2,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748270131917,0.00589356,2544.3,2544.2,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748270132104,0.00589356,2544.3,2544.2,4.66069]
["bitfinex-derivatives","ETHF0:USTF0",1748270132804,2.31461526,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748270133007,0.78557,2544.9,2544.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748270133205,2.18948,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748270133407,1.4039,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748270133614,3.8575,2545.3,2544.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748270133815,16.556,2545.1,2544.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748270134009,17.34154,2545.1,2544.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748270134315,16.556,2545.1,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270134513,2.18944,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270134714,4.6117,2545.0,2544.5,3.3555549]
["bitfinex-derivatives","ETHF0:USTF0",1748270134913,0.78566,2544.6,2544.5,0.1477549]
["bitfinex-derivatives","ETHF0:USTF0",1748270135120,0.78565,2544.7,2544.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748270135416,1.3153,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748270135711,20.8968,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270136017,35.02854,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270136207,34.243,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270136608,1.3153,2545.1,2545.0,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748270136808,0.78555,2545.0,2544.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748270137013,2.10082,2545.1,2545.0,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748270137315,0.78554,2545.0,2544.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748270137520,0.78563,2544.7,2544.6,0.1477549]
["bitfinex-derivatives","ETHF0:USTF0",1748270137912,1.3153,2544.9,2544.6,0.1477549]
["bitfinex-derivatives","ETHF0:USTF0",1748270138108,16.553,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748270138411,0.78559,2544.9,2544.8,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748270138915,0.78559,2544.9,2544.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748270139117,0.7856,2544.8,2544.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748270139316,1.3285,2544.8,2544.7,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1748270139516,0.78559,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748270139717,0.00589356,2545.2,2544.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748270140018,0.78551,2545.1,2545.0,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748270140217,0.78556,2545.0,2544.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748270140420,0.78556,2545.0,2544.9,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748270140617,0.78553,2545.1,2545.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748270140819,18.67189356,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748270141124,0.78557,2544.9,2544.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748270141514,1.3589,2545.0,2544.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1748270141714,0.79138356,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748270141922,17.34338356,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748270142219,18.70228356,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748270143516,0.78554,2545.1,2545.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748270143718,2.14444,2545.1,2545.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748270144015,0.00589356,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748270144918,0.00589356,2545.2,2545.1,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748270146319,0.79137356,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748270146520,0.78554,2545.1,2545.0,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748270146822,0.78554,2545.0,2544.9,2.17565]
["bitfinex-derivatives","ETHF0:USTF0",1748270147118,1.96961356,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748270147119,0.00589356,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748270148425,0.00589356,2545.2,2545.1,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748270149218,3.2078,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748270150019,3.2078,2545.6,2545.5,2.16558]
["bitfinex-derivatives","ETHF0:USTF0",1748270150418,0.00589356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270151127,1.32909356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270151627,0.00589356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270155423,1.29679356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270155731,0.00589356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270160641,1.96331,2545.7,2545.3,0.15364846]
["bitfinex-derivatives","ETHF0:USTF0",1748270160929,3.2078,2545.4,2545.3,0.93909846]
["bitfinex-derivatives","ETHF0:USTF0",1748270161232,2.6878,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748270161534,0.00589356,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270163626,0.00589356,2545.8,2545.7,0.9330749]
["bitfinex-derivatives","ETHF0:USTF0",1748270164727,2.7286,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748270164933,2.057,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748270165224,3.2078,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270165826,2.13635356,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748270166133,1.35129356,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748270166334,2.13633356,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748270166627,1.35129356,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748270172136,0.00589356,2546.6,2546.5,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748270172334,1.3268,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748270172732,3.8678,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270173624,5.1946,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270173822,4.5346,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270174234,4.5346,2547.4,2547.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748270174422,4.5346,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270174927,3.2078,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270176830,3.99262,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270177023,3.2078,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270177428,4.5749,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270179041,5.3597,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270179239,4.5749,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270180539,4.5749,2547.4,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748270180734,0.78486,2547.2,2547.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270180941,0.78486,2547.2,2547.1,0.79078356]
["bitfinex-derivatives","ETHF0:USTF0",1748270181133,0.78485,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748270181335,2.09635,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748270182337,1.3115,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748270183342,2.09633,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748270185846,0.78486,2547.2,2547.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270186146,2.84446,2547.2,2547.1,0.79078356]
["bitfinex-derivatives","ETHF0:USTF0",1748270186342,2.0596,2547.2,2547.1,0.79078356]
["bitfinex-derivatives","ETHF0:USTF0",1748270186946,1.3739,2547.2,2547.1,0.79078356]
["bitfinex-derivatives","ETHF0:USTF0",1748270187951,3.2078,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270188448,0.78483,2547.3,2547.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748270188647,1.2969,2547.3,2547.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748270189552,2.08173,2547.3,2547.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748270190047,1.2969,2547.3,2547.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748270190449,2.08173,2547.3,2547.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748270190850,1.2969,2547.3,2547.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748270199258,1.2969,2547.3,2547.2,0.9326049]
["bitfinex-derivatives","ETHF0:USTF0",1748270200161,1.2969,2547.3,2547.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748270200956,1.2969,2547.3,2547.2,0.9326049]
["bitfinex-derivatives","ETHF0:USTF0",1748270201462,3.2078,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270201763,3.2078,2547.4,2547.3,2.18583]
["bitfinex-derivatives","ETHF0:USTF0",1748270202062,3.2078,2547.4,2547.3,2.86613]
["bitfinex-derivatives","ETHF0:USTF0",1748270202562,3.2078,2547.4,2547.3,3.0138849]
["bitfinex-derivatives","ETHF0:USTF0",1748270203862,3.2078,2547.4,2547.3,1.00560729]
["bitfinex-derivatives","ETHF0:USTF0",1748270204051,3.9926,2547.4,2547.3,0.22077729]
["bitfinex-derivatives","ETHF0:USTF0",1748270204252,5.3596,2547.4,2547.3,0.22077729]
["bitfinex-derivatives","ETHF0:USTF0",1748270204554,5.3596,2547.4,2547.3,1.00560729]
["bitfinex-derivatives","ETHF0:USTF0",1748270204961,5.3596,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270205465,4.5748,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270206158,3.2078,2547.4,2547.3,0.93290505]
["bitfinex-derivatives","ETHF0:USTF0",1748270208159,3.9926,2547.4,2547.3,0.93290505]
["bitfinex-derivatives","ETHF0:USTF0",1748270208362,4.53,2547.4,2547.3,0.93290505]
["bitfinex-derivatives","ETHF0:USTF0",1748270209462,5.3148,2547.4,2547.3,0.93290505]
["bitfinex-derivatives","ETHF0:USTF0",1748270209659,2.107,2547.4,2547.3,0.93290505]
["bitfinex-derivatives","ETHF0:USTF0",1748270209860,1.3222,2547.4,2547.3,0.93290505]
["bitfinex-derivatives","ETHF0:USTF0",1748270210768,34.92359356,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270210968,37.06273356,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270211273,36.27799356,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270211659,37.06273356,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270212763,2.03499356,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270212958,2.31461526,2548.1,2547.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748270213165,3.02271526,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748270214262,0.7081,2548.1,2548.0,1.64248505]
["bitfinex-derivatives","ETHF0:USTF0",1748270216271,19.70249356,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748270217172,18.31449356,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748270217372,35.97949356,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748270218071,35.97849356,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748270218469,0.00589356,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748270218668,1.3793,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748270218867,2.31461526,2549.0,2548.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748270219671,1.3793,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748270220365,1.35636491,2549.2,2549.1,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748270220866,2.71276491,2549.2,2549.1,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748270221372,0.00386491,2549.2,2549.1,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748270221563,0.00386491,2549.2,2549.1,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1748270222671,0.00386491,2549.2,2549.1,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748270222868,3.21166491,2549.2,2548.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748270223072,3.2078,2548.9,2548.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748270223371,16.273,2549.0,2548.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748270223572,17.6294,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748270223772,1.3473,2548.9,2548.8,2.13107]
["bitfinex-derivatives","ETHF0:USTF0",1748270224373,1.3473,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748270228873,0.78437,2548.8,2548.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270229076,0.78451,2548.4,2548.1,0.14807505]
["bitfinex-derivatives","ETHF0:USTF0",1748270229276,37.1378,2548.4,2548.3,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748270230569,37.92229,2548.4,2548.3,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748270230876,37.1378,2548.4,2548.3,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748270232376,37.1378,2548.4,2548.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270232567,0.78455,2548.2,2548.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270233283,3.2078,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748270233583,37.92229,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748270233882,0.78455,2548.3,2548.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748270234172,20.2633,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748270234381,37.9223,2548.4,2548.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748270234678,37.9223,2548.4,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748270234878,0.78453,2548.3,2548.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270235179,0.78455,2548.2,2548.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270237474,1.96148,2548.1,2547.3,5.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748270237672,0.78474,2547.7,2547.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748270237878,18.44474,2547.7,2547.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748270238076,17.66,2547.7,2547.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748270238280,33.882,2547.7,2547.4,1.96198]
["bitfinex-derivatives","ETHF0:USTF0",1748270238477,33.882,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270238676,34.66671,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270239178,34.67071,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270239582,33.886,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270240177,34.67071,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270240383,33.886,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270240678,34.5751,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270240878,34.5751,2547.7,2547.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270241077,34.5751,2547.7,2547.3,1.35299356]
["bitfinex-derivatives","ETHF0:USTF0",1748270241381,34.5751,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270241975,35.35982,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270242582,0.78478,2547.6,2547.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748270243283,35.35983,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270243683,0.7848,2547.5,2547.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270244981,0.7848,2547.4,2547.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270245975,1.4676,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270247388,1.4676,2547.4,2547.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270249795,0.6828,2547.4,2547.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270250003,33.893,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270250292,34.6778,2547.4,2547.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270250487,36.0114,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270250900,1.3336,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270251091,35.2296,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270251999,36.0144,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270252396,35.2296,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270252699,3.99259,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748270252897,37.88857,2547.5,2547.4,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1748270253698,19.4368,2547.5,2547.4,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1748270254497,20.22157,2547.5,2547.4,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1748270254991,0.7848,2547.4,2547.3,0.79070356]
["bitfinex-derivatives","ETHF0:USTF0",1748270255194,2.0916,2547.4,2547.3,0.79070356]
["bitfinex-derivatives","ETHF0:USTF0",1748270256598,2.0916,2547.4,2547.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270259297,2.0916,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270260002,2.0916,2547.4,2547.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270262100,2.0916,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270262302,19.7596,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270262997,19.7596,2547.4,2547.3,2.13482356]
["bitfinex-derivatives","ETHF0:USTF0",1748270263209,1.3068,2547.4,2547.3,2.13482356]
["bitfinex-derivatives","ETHF0:USTF0",1748270263409,3.2078,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748270263600,37.1058,2547.5,2547.4,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1748270264104,0.7848,2547.4,2547.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270264312,2.1216,2547.4,2547.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270265504,2.1216,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270265905,36.0206,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270266107,36.0216,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270267411,36.0216,2547.4,2547.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270269013,34.6848,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270269918,36.084,2547.4,2547.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270271013,36.084,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270271219,18.415,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270271421,36.084,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270272423,3.99258,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748270272621,37.0988,2547.5,2547.4,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1748270273123,3.2078,2547.5,2547.4,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1748270273423,2.32050882,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748270273721,2.32050882,2547.8,2547.7,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748270273923,0.00589356,2547.8,2547.7,8.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748270275828,0.00589356,2547.8,2547.7,9.21431925]
["bitfinex-derivatives","ETHF0:USTF0",1748270277525,0.00589356,2547.8,2547.6,2.85822213]
["bitfinex-derivatives","ETHF0:USTF0",1748270277526,0.79060356,2547.8,2547.6,2.85822213]
["bitfinex-derivatives","ETHF0:USTF0",1748270277728,34.67171,2547.7,2547.6,0.14762213]
["bitfinex-derivatives","ETHF0:USTF0",1748270277923,35.99671,2547.7,2547.6,0.14762213]
["bitfinex-derivatives","ETHF0:USTF0",1748270278928,0.78476,2547.6,2547.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270279122,2.10976,2547.6,2547.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270279823,0.7848,2547.5,2547.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748270280127,2.1098,2547.5,2547.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748270280326,0.7848,2547.4,2547.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270280527,2.1098,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270280832,1.325,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270281030,0.7848,2547.5,2547.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748270281328,0.7848,2547.4,2547.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270281728,2.2176,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270282326,1.4328,2547.4,2547.3,0.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1748270282543,45.48762,2547.4,2546.9,0.1105641]
["bitfinex-derivatives","ETHF0:USTF0",1748270282720,0.78488,2547.2,2547.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748270282920,2.21762,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270283125,0.78488,2547.2,2547.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748270283535,0.78485,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748270283733,2.21765,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748270284635,1.4328,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748270285036,36.10463,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748270286134,1.4328,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748270286335,35.3198,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748270287036,36.10463,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748270287235,35.3198,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748270287734,16.221,2547.3,2547.1,6.54031]
["bitfinex-derivatives","ETHF0:USTF0",1748270288036,16.221,2547.3,2547.2,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1748270288232,3.43254428,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270288437,16.22588428,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270288631,33.89388428,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270289033,17.67288428,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270289334,0.00488428,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270289537,17.67288428,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270289732,0.00488428,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270290435,0.00488428,2547.6,2547.5,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1748270291135,0.00488428,2547.6,2547.5,7.17607]
["bitfinex-derivatives","ETHF0:USTF0",1748270292333,0.00488428,2547.6,2547.5,2.32369213]
["bitfinex-derivatives","ETHF0:USTF0",1748270292536,4.28e-06,2547.6,2547.5,7.32369213]
["bitfinex-derivatives","ETHF0:USTF0",1748270293432,4.28e-06,2547.6,2547.5,7.39787925]
["bitfinex-derivatives","ETHF0:USTF0",1748270294243,3.8925,2548.3,2547.6,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1748270294543,37.7775,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748270295245,37.0928,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748270295548,17.5542,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748270295740,35.2202,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748270295941,0.00589356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270296141,0.00589356,2548.5,2548.4,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1748270307043,0.00589356,2548.5,2548.4,2.28040114]
["bitfinex-derivatives","ETHF0:USTF0",1748270308555,0.00589356,2548.5,2548.4,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1748270310654,0.00589356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270310961,0.79035356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270311658,0.00589356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270311852,0.00589356,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270311853,1.32259356,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270312156,3.43317356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270312757,2.64869356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270315154,3.43315356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270316756,21.09215356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270317462,20.30869356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270317760,2.64869356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270318963,3.43315356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270319157,6.64095356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270321562,5.85649356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270321862,2.64869356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270322065,20.30869356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270323558,2.64869356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270323864,20.30869356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270328461,2.64869356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270328674,20.30869356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270329468,2.64869356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270329674,20.30869356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270332475,21.09315356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270334377,20.30869356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270334674,21.09315356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270334877,20.30869356,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270336878,5.52157839,2549.2,2549.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748270337084,35.2378,2549.1,2549.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748270337283,36.02211,2549.1,2549.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748270338182,37.40291,2549.1,2549.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748270339487,0.78436,2549.0,2548.9,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748270339682,2.09056,2549.0,2548.9,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748270340375,0.78437,2548.8,2548.7,0.11021114]
["bitfinex-derivatives","ETHF0:USTF0",1748270340681,3.99217,2548.8,2548.7,0.11021114]
["bitfinex-derivatives","ETHF0:USTF0",1748270340985,3.99217,2548.8,2548.6,0.14703423]
["bitfinex-derivatives","ETHF0:USTF0",1748270340986,0.7844,2548.7,2548.6,0.11021114]
["bitfinex-derivatives","ETHF0:USTF0",1748270341177,18.9831,2548.7,2548.6,0.11021114]
["bitfinex-derivatives","ETHF0:USTF0",1748270341875,23.9831,2548.7,2548.6,0.11021114]
["bitfinex-derivatives","ETHF0:USTF0",1748270342275,0.78452,2548.3,2548.2,0.1161047]
["bitfinex-derivatives","ETHF0:USTF0",1748270342475,34.62552,2548.3,2548.2,0.1161047]
["bitfinex-derivatives","ETHF0:USTF0",1748270342978,35.92742,2548.3,2548.2,0.1161047]
["bitfinex-derivatives","ETHF0:USTF0",1748270343176,35.92742,2548.3,2548.2,0.9006547]
["bitfinex-derivatives","ETHF0:USTF0",1748270343371,35.92742,2548.3,2548.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270343577,40.1429,2548.3,2547.9,0.11021114]
["bitfinex-derivatives","ETHF0:USTF0",1748270343774,0.78461,2548.0,2547.9,0.11021114]
["bitfinex-derivatives","ETHF0:USTF0",1748270343978,0.78461,2548.0,2547.9,0.89486114]
["bitfinex-derivatives","ETHF0:USTF0",1748270344176,2.73791,2548.0,2547.9,0.89486114]
["bitfinex-derivatives","ETHF0:USTF0",1748270344575,2.73791,2548.0,2547.9,0.11021114]
["bitfinex-derivatives","ETHF0:USTF0",1748270344880,0.78468,2547.8,2547.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270345077,3.99248,2547.8,2547.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270345386,3.99248,2547.8,2547.6,0.0661047]
["bitfinex-derivatives","ETHF0:USTF0",1748270345387,0.78471,2547.7,2547.6,0.0661047]
["bitfinex-derivatives","ETHF0:USTF0",1748270345686,0.78471,2547.7,2547.5,0.14703423]
["bitfinex-derivatives","ETHF0:USTF0",1748270345687,0.78474,2547.6,2547.5,0.14703423]
["bitfinex-derivatives","ETHF0:USTF0",1748270346185,0.7848,2547.4,2547.3,0.22068466]
["bitfinex-derivatives","ETHF0:USTF0",1748270346482,0.78486,2547.2,2547.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270347178,2.81756,2547.2,2547.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270347577,2.81756,2547.2,2546.5,2.29888466]
["bitfinex-derivatives","ETHF0:USTF0",1748270347578,0.78505,2546.6,2546.5,0.22068466]
["bitfinex-derivatives","ETHF0:USTF0",1748270347776,0.78511,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270347973,0.78514,2546.3,2546.2,2.19166]
["bitfinex-derivatives","ETHF0:USTF0",1748270348175,0.7852,2546.1,2546.0,1.00589466]
["bitfinex-derivatives","ETHF0:USTF0",1748270348388,0.78519,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748270348581,2.11499,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748270349188,1.3298,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748270349384,1.3298,2546.2,2546.0,1.00589466]
["bitfinex-derivatives","ETHF0:USTF0",1748270349584,0.78523,2546.0,2545.9,2.17553356]
["bitfinex-derivatives","ETHF0:USTF0",1748270349783,1.3298,2546.2,2545.9,1.39029356]
["bitfinex-derivatives","ETHF0:USTF0",1748270349985,0.78521,2546.1,2546.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748270350879,1.3298,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748270351088,3.2078,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748270351292,0.00589356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270351484,0.00589356,2546.4,2546.3,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1748270352586,0.00589356,2546.4,2546.2,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748270352785,0.00589356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270352985,1.42829356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270353183,0.00589356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270353390,17.67489356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270353579,17.67489356,2546.4,2546.3,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1748270354386,18.46000356,2546.4,2546.3,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1748270354693,19.00719356,2546.4,2546.3,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1748270355593,19.00719356,2546.4,2546.2,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270355892,19.79232356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270356395,2.12332356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270356597,1.33819356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270356893,35.20219356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270357300,33.86989356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270357489,0.00589356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270357893,18.97569356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270358395,19.76080356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270358595,2.08980356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270358895,19.76080356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270362501,18.97569356,2546.4,2545.9,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1748270362793,0.78523,2546.0,2545.9,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1748270362998,0.78523,2546.0,2545.9,3.99895356]
["bitfinex-derivatives","ETHF0:USTF0",1748270362999,16.171,2546.0,2545.9,3.99895356]
["bitfinex-derivatives","ETHF0:USTF0",1748270363199,16.95623,2546.0,2545.9,5.34705356]
["bitfinex-derivatives","ETHF0:USTF0",1748270363594,1.4025,2546.1,2546.0,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748270363795,33.845,2546.1,2546.0,2.13333]
["bitfinex-derivatives","ETHF0:USTF0",1748270364095,0.78523,2546.0,2545.9,3.99893356]
["bitfinex-derivatives","ETHF0:USTF0",1748270364293,5.39553,2546.0,2545.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270364700,6.10693,2546.0,2545.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270365194,0.78539,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270365402,0.78545,2545.3,2545.2,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748270365594,19.86294,2545.4,2545.3,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748270366100,19.0775,2545.4,2545.3,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748270366398,3.2078,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270366699,18.46031,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270366900,17.675,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270367095,19.0475,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270367494,0.78535,2545.7,2545.5,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748270367695,0.78535,2545.6,2545.5,3.56095]
["bitfinex-derivatives","ETHF0:USTF0",1748270368000,19.0475,2545.8,2545.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748270368001,0.78542,2545.5,2545.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748270368201,0.78542,2545.4,2545.3,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1748270368603,2.15792,2545.4,2545.3,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1748270369204,1.3725,2545.4,2545.3,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1748270369501,1.48093,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270369700,1.48093,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270370005,35.33093,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270370203,0.78538,2545.6,2545.5,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748270370501,35.33094,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270370698,35.33092,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270370896,33.85,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270371292,0.78535,2545.6,2545.5,2.83887]
["bitfinex-derivatives","ETHF0:USTF0",1748270371496,36.06735,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270372205,33.853,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270372603,34.63832,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270372896,1.3011,2545.9,2545.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748270373102,0.78541,2545.5,2545.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748270373302,3.2078,2545.6,2545.5,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748270373501,2.08637,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748270373806,0.78533,2545.8,2545.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748270374102,2.08643,2545.8,2545.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748270374299,2.08643,2545.8,2545.4,3.29629]
["bitfinex-derivatives","ETHF0:USTF0",1748270374300,0.78536,2545.7,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748270374504,2.08646,2545.7,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748270375806,34.63828,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748270376500,0.00589356,2546.4,2546.0,1.96305]
["bitfinex-derivatives","ETHF0:USTF0",1748270376694,0.00589356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270377095,0.79100356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270377305,2.22020356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270377504,19.11409356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270377702,19.89920356,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270378705,0.78517,2546.2,2546.1,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1748270379010,0.78522,2546.1,2546.0,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748270379210,18.34652,2546.1,2546.0,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748270379408,17.5613,2546.1,2545.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748270379607,2.15425,2546.0,2545.9,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748270379808,0.78528,2545.9,2545.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748270380006,2.17058,2545.9,2545.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748270380205,0.78529,2545.8,2545.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748270380405,1.3853,2545.8,2545.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748270380609,18.46334,2545.7,2545.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748270380911,18.46334,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270381608,17.678,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270382314,18.46332,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270383312,34.63932,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270384212,0.78535,2545.6,2545.5,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1748270384408,0.78545,2545.3,2545.2,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1748270384623,0.78543,2545.4,2545.3,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748270385112,1.49931,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748270386711,0.78545,2545.4,2545.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748270386917,0.7139,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748270387213,18.3939,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748270387621,19.17929,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748270389118,0.78545,2545.4,2545.3,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748270389322,0.78544,2545.4,2545.3,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748270390015,0.78544,2545.4,2545.3,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1748270390917,3.2078,2545.7,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748270391121,3.2078,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270391419,37.0478,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270391613,16.854,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748270391817,2.31377839,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748270392209,2.31377839,2546.0,2545.8,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748270392414,0.78528,2545.9,2545.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748270393329,0.78529,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270395519,0.78532,2545.7,2545.6,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1748270395719,0.78532,2545.7,2545.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748270396023,2.16532,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270397325,1.38,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270397827,2.16529,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270398522,3.9018,2546.0,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270398825,36.01568,2545.9,2545.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748270399016,17.5504,2545.9,2545.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748270399212,35.2304,2545.9,2545.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748270399434,36.01566,2545.9,2545.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748270401028,0.78532,2545.8,2545.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748270401229,1.3676,2545.8,2545.5,2.15896]
["bitfinex-derivatives","ETHF0:USTF0",1748270401525,1.44164,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270402839,0.6563,2545.7,2545.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748270403032,0.78548,2545.2,2545.1,0.93889746]
["bitfinex-derivatives","ETHF0:USTF0",1748270403233,34.62548,2545.2,2545.1,0.15340746]
["bitfinex-derivatives","ETHF0:USTF0",1748270403533,34.62548,2545.2,2545.1,0.93891746]
["bitfinex-derivatives","ETHF0:USTF0",1748270403828,36.68348,2545.2,2545.1,0.15340746]
["bitfinex-derivatives","ETHF0:USTF0",1748270404240,36.68348,2545.2,2545.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270405236,2.16228,2545.2,2545.1,0.79140356]
["bitfinex-derivatives","ETHF0:USTF0",1748270405438,19.3678,2545.3,2545.2,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748270405641,16.16,2545.4,2545.3,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748270405843,33.84,2545.4,2545.3,2.90265]
["bitfinex-derivatives","ETHF0:USTF0",1748270406039,2.058,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748270406240,3.08503785,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270407136,17.68,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748270407337,17.68,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270407542,0.78532,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270408341,0.78532,2545.7,2545.6,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1748270408541,2.80152,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270409041,0.78532,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270409244,2.10552,2545.7,2545.6,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748270409439,0.78535,2545.6,2545.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748270409636,1.3202,2545.6,2545.5,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1748270410133,16.16,2545.6,2545.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748270410336,33.841,2545.6,2545.5,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1748270411244,2.10551,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270411445,35.94651,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270412144,0.78534,2545.7,2545.6,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748270412346,18.46634,2545.7,2545.6,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748270414550,2.1055,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270414846,35.9455,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270415049,34.6253,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270415848,0.78535,2545.6,2545.5,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1748270416148,0.78534,2545.7,2545.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270417349,34.62532,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270417848,0.78532,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270418051,34.62532,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270420854,0.78532,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270421048,34.60732,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748270421254,0.78532,2545.7,2545.6,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1748270421455,2.18022,2545.7,2545.6,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1748270421654,2.18022,2545.7,2545.6,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748270421858,0.78535,2545.6,2545.5,0.89620029]
["bitfinex-derivatives","ETHF0:USTF0",1748270422152,2.18025,2545.6,2545.5,0.89620029]
["bitfinex-derivatives","ETHF0:USTF0",1748270422453,0.78542,2545.4,2545.3,0.11082029]
["bitfinex-derivatives","ETHF0:USTF0",1748270422758,16.92742,2545.4,2545.3,0.11082029]
["bitfinex-derivatives","ETHF0:USTF0",1748270423253,18.32232,2545.4,2545.3,0.11082029]
["bitfinex-derivatives","ETHF0:USTF0",1748270423756,0.78545,2545.3,2545.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748270423954,2.10305,2545.3,2545.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748270424454,35.92505,2545.3,2545.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748270425154,0.78548,2545.2,2545.1,2.22237356]
["bitfinex-derivatives","ETHF0:USTF0",1748270425351,2.10308,2545.2,2545.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270427451,2.10308,2545.2,2545.1,0.79140356]
["bitfinex-derivatives","ETHF0:USTF0",1748270428857,2.10308,2545.2,2545.1,2.18450356]
["bitfinex-derivatives","ETHF0:USTF0",1748270429247,2.10308,2545.2,2545.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270431464,0.7856,2544.8,2544.7,0.11082029]
["bitfinex-derivatives","ETHF0:USTF0",1748270431655,16.9306,2544.8,2544.7,0.11082029]
["bitfinex-derivatives","ETHF0:USTF0",1748270431960,16.9306,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748270432161,18.3152,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748270432657,0.6677,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748270432861,17.682,2544.9,2544.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748270433062,19.0666,2544.9,2544.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748270433262,0.78563,2544.8,2544.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748270433560,0.78563,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748270434155,1.50102,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748270434354,0.78558,2544.9,2544.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270434554,34.61358,2544.9,2544.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270434760,33.828,2544.9,2544.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270435061,0.79145356,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270435363,17.68889356,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270435862,17.68889356,2545.0,2544.9,2.20967]
["bitfinex-derivatives","ETHF0:USTF0",1748270436961,17.68889356,2545.0,2544.5,0.11082029]
["bitfinex-derivatives","ETHF0:USTF0",1748270436962,1.96398,2544.9,2544.5,0.11082029]
["bitfinex-derivatives","ETHF0:USTF0",1748270437158,0.78566,2544.6,2544.5,0.11082029]
["bitfinex-derivatives","ETHF0:USTF0",1748270437465,16.93166,2544.6,2544.5,0.11082029]
["bitfinex-derivatives","ETHF0:USTF0",1748270437664,17.62016,2544.6,2544.5,0.11082029]
["bitfinex-derivatives","ETHF0:USTF0",1748270437866,0.78569,2544.5,2544.4,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748270438665,0.78572,2544.4,2544.3,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1748270438854,18.46972,2544.4,2544.3,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1748270441665,0.6885,2544.6,2544.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748270441964,18.47069,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748270442167,0.78568,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748270442464,18.47068,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748270443268,17.685,2544.6,2544.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748270443464,0.78572,2544.4,2544.3,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1748270443769,0.78571,2544.5,2544.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748270444869,17.685,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748270445070,18.47166,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748270445270,17.686,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748270445473,18.47166,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748270447581,19.85366,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748270448672,19.85366,2544.6,2544.3,3.26519]
["bitfinex-derivatives","ETHF0:USTF0",1748270448673,0.78572,2544.4,2544.3,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1748270449777,2.15552,2544.4,2544.3,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1748270450572,2.14441,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748270450778,19.84147,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748270450968,2.15547,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748270451274,19.84247,2544.6,2544.5,2.10199]
["bitfinex-derivatives","ETHF0:USTF0",1748270452377,0.78565,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748270452569,18.8414,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748270452763,36.5284,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748270452966,36.5284,2544.8,2544.7,2.21133]
["bitfinex-derivatives","ETHF0:USTF0",1748270453977,37.31401,2544.8,2544.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748270454173,0.78563,2544.7,2544.6,1.47004]
["bitfinex-derivatives","ETHF0:USTF0",1748270454369,2.08193,2544.7,2544.6,1.47004]
["bitfinex-derivatives","ETHF0:USTF0",1748270454881,0.78566,2544.6,2544.5,1.46772029]
["bitfinex-derivatives","ETHF0:USTF0",1748270455070,2.08196,2544.6,2544.5,0.89651029]
["bitfinex-derivatives","ETHF0:USTF0",1748270455677,2.08196,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748270457772,2.14432,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748270458079,37.27722,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748270458377,0.78563,2544.7,2544.6,2.86134]
["bitfinex-derivatives","ETHF0:USTF0",1748270458578,2.09653,2544.7,2544.6,2.86134]
["bitfinex-derivatives","ETHF0:USTF0",1748270460182,1.3109,2544.7,2544.6,2.86134]
["bitfinex-derivatives","ETHF0:USTF0",1748270460478,2.09653,2544.7,2544.6,2.86134]
["bitfinex-derivatives","ETHF0:USTF0",1748270461281,1.3109,2544.7,2544.6,2.86134]
["bitfinex-derivatives","ETHF0:USTF0",1748270461474,0.00589356,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270461777,17.69289356,2545.0,2544.8,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748270461982,0.78557,2544.9,2544.8,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1748270462169,2.15777,2544.9,2544.8,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1748270462483,2.15777,2544.9,2544.8,0.11082029]
["bitfinex-derivatives","ETHF0:USTF0",1748270462783,2.83867,2544.9,2544.8,0.11082029]
["bitfinex-derivatives","ETHF0:USTF0",1748270463482,0.7856,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748270463679,2.1372,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748270464884,19.0386,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748270465078,17.60148,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748270465282,33.822,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748270465581,33.822,2544.9,2544.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1748270465783,2.14304356,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270466082,35.96504356,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270466284,0.00589356,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748270466585,18.47239,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748270466773,17.687,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748270466979,19.82568,2545.5,2545.3,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748270467279,19.0403,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748270467475,17.687,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748270467677,2.98809857,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748270467879,20.67409857,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748270468086,20.02779857,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748270468277,0.00589356,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270468582,17.69189356,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270469288,0.00589356,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270469483,17.69189356,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270470281,0.00589356,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748270470490,0.00589356,2545.7,2545.6,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1748270471188,0.00589356,2545.7,2545.6,1.54787029]
["bitfinex-derivatives","ETHF0:USTF0",1748270472683,3.2078,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748270472986,6.18381625,2546.8,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748270473183,5.39881625,2546.8,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748270473387,6.18381625,2546.8,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748270473587,5.39881625,2546.8,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748270474592,19.13686356,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748270474794,18.35189356,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748270475395,19.13684356,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748270475600,18.35189356,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748270476294,19.13684356,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748270476496,18.34889356,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748270476697,18.34889356,2546.9,2546.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748270476996,18.34889356,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748270477297,0.66989356,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748270478097,1.45484356,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748270478295,0.66989356,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748270478501,1.45487356,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748270479496,0.785,2546.8,2546.7,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748270479991,0.66989356,2546.9,2546.6,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270480198,1.45485356,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748270480591,0.66989356,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748270481192,0.00589356,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748270482403,0.78471,2547.8,2547.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748270482591,17.675,2548.0,2547.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748270482797,0.7848,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748270482995,0.7848,2547.4,2547.3,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1748270483195,1.4845,2547.4,2547.3,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1748270483397,0.6997,2547.4,2547.3,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1748270484902,0.6997,2547.4,2547.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748270485204,1.48452,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270485404,1.48452,2547.4,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748270485405,0.78484,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748270485596,1.48452,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270486807,0.6997,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270487105,2.0831,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270487603,33.78889356,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270487903,35.15249356,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270488207,1.36949356,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270488400,1.36949356,2547.6,2547.5,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748270488703,1.36949356,2547.6,2547.5,4.66047]
["bitfinex-derivatives","ETHF0:USTF0",1748270488896,1.36949356,2547.6,2547.5,6.01327]
["bitfinex-derivatives","ETHF0:USTF0",1748270489298,2.15423356,2547.6,2547.5,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748270489494,1.36949356,2547.6,2547.5,6.01327]
["bitfinex-derivatives","ETHF0:USTF0",1748270490004,2.15423356,2547.6,2547.5,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748270490705,2.15423356,2547.6,2547.5,6.01327]
["bitfinex-derivatives","ETHF0:USTF0",1748270491107,0.78477,2547.5,2547.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748270491307,2.09167,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748270491606,0.78482,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748270491805,2.09172,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748270492301,1.3069,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748270493215,2.0917,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748270494312,1.3069,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748270494712,2.0917,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748270495805,0.78486,2547.3,2547.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270496104,2.17366,2547.3,2547.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270496808,1.3888,2547.3,2547.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270497007,0.6686,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270497209,0.78481,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270497408,0.78486,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270497810,0.78486,2547.2,2547.1,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748270500711,2.16875,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748270502219,1.3839,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748270502917,16.7995,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270502918,17.668,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270503123,18.4528,2547.4,2547.3,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1748270503423,18.4528,2547.4,2547.3,2.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748270503720,2.2066,2547.4,2547.3,2.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748270503909,16.7516,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748270504108,34.4196,2547.5,2547.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748270505021,35.2044,2547.5,2547.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748270506217,35.2044,2547.5,2547.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748270506522,35.2044,2547.5,2547.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748270507023,35.2044,2547.5,2547.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748270507921,19.0984,2547.5,2547.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748270508122,19.0984,2547.5,2547.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748270510524,0.6456,2547.5,2547.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748270510724,1.42769356,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270510924,17.67389356,2547.6,2547.5,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1748270511325,0.00589356,2547.6,2547.5,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1748270511519,17.67389356,2547.6,2547.5,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1748270512032,0.00589356,2547.6,2547.5,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1748270512320,0.79063356,2547.6,2547.5,2.22639029]
["bitfinex-derivatives","ETHF0:USTF0",1748270512525,0.00589356,2547.6,2547.5,2.22639029]
["bitfinex-derivatives","ETHF0:USTF0",1748270512729,0.00589356,2547.6,2547.5,5.43419029]
["bitfinex-derivatives","ETHF0:USTF0",1748270513923,0.00589356,2547.6,2547.5,5.54405466]
["bitfinex-derivatives","ETHF0:USTF0",1748270519119,0.00589356,2547.6,2547.5,5.47122597]
["bitfinex-derivatives","ETHF0:USTF0",1748270519526,0.00589356,2547.6,2547.5,4.14042597]
["bitfinex-derivatives","ETHF0:USTF0",1748270519727,1.35799356,2547.6,2547.5,4.14042597]
["bitfinex-derivatives","ETHF0:USTF0",1748270520535,2.14273356,2547.6,2547.5,4.14042597]
["bitfinex-derivatives","ETHF0:USTF0",1748270520830,1.35799356,2547.6,2547.5,4.14042597]
["bitfinex-derivatives","ETHF0:USTF0",1748270521828,1.35799356,2547.6,2547.5,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748270522635,2.14273356,2547.6,2547.5,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748270523740,1.35799356,2547.6,2547.5,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748270524531,2.14273356,2547.6,2547.5,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748270524931,1.35799356,2547.6,2547.5,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748270525231,0.78477,2547.5,2547.4,0.93262597]
["bitfinex-derivatives","ETHF0:USTF0",1748270525431,2.18347,2547.5,2547.4,0.93262597]
["bitfinex-derivatives","ETHF0:USTF0",1748270525630,1.43765,2547.5,2547.4,0.93262597]
["bitfinex-derivatives","ETHF0:USTF0",1748270525832,1.43765,2547.5,2547.4,0.89560874]
["bitfinex-derivatives","ETHF0:USTF0",1748270526039,2.75325,2547.5,2547.4,0.89560874]
["bitfinex-derivatives","ETHF0:USTF0",1748270527338,2.04795,2547.5,2547.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270528033,0.03895,2547.5,2547.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270528731,0.03895,2547.5,2547.4,0.93262597]
["bitfinex-derivatives","ETHF0:USTF0",1748270530440,1.43725,2547.5,2547.4,0.93262597]
["bitfinex-derivatives","ETHF0:USTF0",1748270530734,2.22202,2547.5,2547.4,0.93262597]
["bitfinex-derivatives","ETHF0:USTF0",1748270530936,1.43725,2547.5,2547.4,0.93262597]
["bitfinex-derivatives","ETHF0:USTF0",1748270531239,0.03895,2547.5,2547.4,0.93262597]
["bitfinex-derivatives","ETHF0:USTF0",1748270531439,0.03895,2547.5,2547.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270532238,0.03895,2547.5,2547.4,0.93262597]
["bitfinex-derivatives","ETHF0:USTF0",1748270533743,0.03895,2547.5,2547.4,1.00545466]
["bitfinex-derivatives","ETHF0:USTF0",1748270534344,0.82372,2547.5,2547.4,1.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1748270534642,2.15922,2547.5,2547.4,1.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1748270534845,1.37445,2547.5,2547.4,1.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1748270535142,0.03895,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748270535336,17.71084356,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270535536,17.71084356,2547.6,2547.5,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748270536044,19.04634356,2547.6,2547.5,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748270537742,0.04484356,2547.6,2547.5,4.65867]
["bitfinex-derivatives","ETHF0:USTF0",1748270539249,0.04484356,2547.6,2547.5,4.87935466]
["bitfinex-derivatives","ETHF0:USTF0",1748270543354,16.074,2548.5,2548.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748270543553,2.13888,2548.2,2548.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748270543849,0.78458,2548.1,2548.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748270544245,1.3543,2548.2,2547.6,18.71269]
["bitfinex-derivatives","ETHF0:USTF0",1748270544246,0.78461,2548.0,2547.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748270545652,0.78461,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748270545853,0.78465,2547.9,2547.8,0.14802709]
["bitfinex-derivatives","ETHF0:USTF0",1748270546545,0.78465,2547.9,2547.8,0.93270709]
["bitfinex-derivatives","ETHF0:USTF0",1748270546743,0.78465,2547.9,2547.8,0.11095585]
["bitfinex-derivatives","ETHF0:USTF0",1748270547947,0.78468,2547.8,2547.7,4.10934941]
["bitfinex-derivatives","ETHF0:USTF0",1748270548155,1.46728,2547.8,2547.7,4.10934941]
["bitfinex-derivatives","ETHF0:USTF0",1748270548754,1.46728,2547.8,2547.7,3.99839356]
["bitfinex-derivatives","ETHF0:USTF0",1748270549556,1.46728,2547.8,2547.7,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1748270549753,1.46728,2547.8,2547.7,3.99840356]
["bitfinex-derivatives","ETHF0:USTF0",1748270551658,1.46728,2547.8,2547.7,0.79060356]
["bitfinex-derivatives","ETHF0:USTF0",1748270552763,1.46728,2547.8,2547.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270553149,1.46728,2547.8,2547.7,0.79060356]
["bitfinex-derivatives","ETHF0:USTF0",1748270553357,1.46728,2547.8,2547.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270555560,0.78471,2547.7,2547.6,0.14802709]
["bitfinex-derivatives","ETHF0:USTF0",1748270555761,27.13761,2547.7,2547.6,0.14802709]
["bitfinex-derivatives","ETHF0:USTF0",1748270560362,0.78477,2547.5,2547.4,3.99848356]
["bitfinex-derivatives","ETHF0:USTF0",1748270560562,0.78477,2547.5,2547.4,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1748270560759,0.78477,2547.5,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270560954,0.78477,2547.5,2547.4,0.79069356]
["bitfinex-derivatives","ETHF0:USTF0",1748270562070,0.78477,2547.5,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270563966,5.78477,2547.5,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270566471,23.45277,2547.5,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270568368,18.45277,2547.5,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270569869,1.4212,2547.6,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748270570073,2.20596,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748270570275,19.87396,2547.6,2547.5,2.12677]
["bitfinex-derivatives","ETHF0:USTF0",1748270570465,19.87396,2547.6,2547.5,3.47107]
["bitfinex-derivatives","ETHF0:USTF0",1748270570666,16.7596,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748270570867,17.54428,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748270571063,16.077,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748270571269,33.745,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748270571883,33.745,2547.8,2547.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748270571884,3.99243,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748270572271,21.65943,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748270572468,16.052,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748270572670,0.00589356,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270572877,17.67289356,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270573078,17.67289356,2548.2,2548.1,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1748270573383,0.00589356,2548.2,2548.1,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1748270573574,17.67289356,2548.2,2548.1,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1748270574381,18.45744356,2548.2,2548.1,5.36948]
["bitfinex-derivatives","ETHF0:USTF0",1748270575483,18.45744356,2548.2,2548.1,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1748270577484,0.79044356,2548.2,2548.1,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1748270577785,18.45644356,2548.2,2548.1,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1748270582487,0.00589356,2548.2,2548.1,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1748270582690,0.78443,2548.7,2548.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748270582893,18.44843,2548.7,2548.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748270583296,0.78443,2548.7,2548.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748270583493,18.44843,2548.7,2548.6,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1748270585294,18.44843,2548.7,2548.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1748270586793,18.44843,2548.7,2548.6,2.16683]
["bitfinex-derivatives","ETHF0:USTF0",1748270587099,18.44643,2548.7,2548.6,2.16683]
["bitfinex-derivatives","ETHF0:USTF0",1748270587799,0.00589356,2548.9,2548.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1748270587992,17.662,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748270588194,0.79024356,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748270588390,18.45224356,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748270588599,17.66789356,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748270588789,18.45223356,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748270589198,17.66789356,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748270589503,18.45223356,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748270590196,18.45223356,2548.9,2548.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748270591103,18.45223356,2548.9,2548.8,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748270591695,18.45223356,2548.9,2548.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748270593302,0.79023356,2548.9,2548.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748270594297,2.14933356,2548.9,2548.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748270597601,0.78437,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270597902,3.39687,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270600005,0.78452,2548.3,2548.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748270600203,18.44352,2548.3,2548.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748270600507,0.78455,2548.2,2548.1,0.11096209]
["bitfinex-derivatives","ETHF0:USTF0",1748270600806,2.83395,2548.2,2548.1,0.11096209]
["bitfinex-derivatives","ETHF0:USTF0",1748270601403,0.78458,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270601604,0.78465,2547.9,2547.8,0.80316209]
["bitfinex-derivatives","ETHF0:USTF0",1748270601805,0.78465,2547.9,2547.8,0.11096209]
["bitfinex-derivatives","ETHF0:USTF0",1748270602312,2.12095,2547.9,2547.8,0.11096209]
["bitfinex-derivatives","ETHF0:USTF0",1748270602914,0.78468,2547.8,2547.7,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1748270603213,2.12098,2547.8,2547.7,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1748270605912,19.78198,2547.8,2547.7,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1748270606113,19.78198,2547.8,2547.7,5.97891]
["bitfinex-derivatives","ETHF0:USTF0",1748270607113,19.78198,2547.8,2547.7,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748270607314,19.78198,2547.8,2547.7,2.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748270607714,19.78198,2547.8,2547.7,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748270607912,19.78198,2547.8,2547.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748270607913,0.78471,2547.7,2547.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748270608214,0.78474,2547.6,2547.5,2.10347]
["bitfinex-derivatives","ETHF0:USTF0",1748270609924,2.21492,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270611118,18.44772,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270611918,3.2078,2548.3,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270612114,33.686,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748270612313,34.47058,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748270612511,34.47058,2548.1,2547.8,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1748270612512,0.78465,2547.9,2547.8,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1748270613623,2.16414,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748270613823,2.16414,2548.0,2547.9,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748270614721,2.16414,2548.0,2547.9,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748270615026,0.78468,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270615320,0.78468,2547.8,2547.7,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748270615707,0.78468,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748270616315,1.3795,2547.9,2547.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748270616522,17.663,2547.9,2547.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748270616716,18.44765,2547.9,2547.8,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1748270617219,18.44765,2547.9,2547.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748270617416,0.78468,2547.8,2547.7,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748270617625,2.86588,2547.8,2547.7,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748270617923,0.78474,2547.6,2547.5,0.11096209]
["bitfinex-derivatives","ETHF0:USTF0",1748270618719,2.20794,2547.6,2547.5,0.11096209]
["bitfinex-derivatives","ETHF0:USTF0",1748270618917,19.87094,2547.6,2547.5,0.11096209]
["bitfinex-derivatives","ETHF0:USTF0",1748270619220,19.87094,2547.6,2547.5,2.17097]
["bitfinex-derivatives","ETHF0:USTF0",1748270621024,1.47163,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270621224,19.13563,2547.7,2547.6,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1748270621524,3.2078,2548.1,2547.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748270621721,16.024,2548.4,2548.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748270621923,0.78455,2548.2,2548.1,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1748270622222,2.34179857,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270622420,2.34179857,2548.5,2548.4,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748270623023,3.12625857,2548.5,2548.4,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748270623218,0.78449,2548.4,2548.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748270623422,0.78449,2548.4,2548.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748270623423,1.96125,2548.4,2548.1,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1748270623618,0.78455,2548.2,2548.1,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1748270623819,18.44755,2548.2,2548.1,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1748270624022,19.76805,2548.2,2548.1,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1748270624322,19.76805,2548.2,2548.1,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1748270624525,19.76805,2548.2,2548.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748270625127,19.76805,2548.2,2548.1,2.15038]
["bitfinex-derivatives","ETHF0:USTF0",1748270626119,17.663,2548.2,2548.1,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748270626318,17.663,2548.2,2548.1,5.35818]
["bitfinex-derivatives","ETHF0:USTF0",1748270626522,18.44755,2548.2,2548.1,5.35818]
["bitfinex-derivatives","ETHF0:USTF0",1748270627422,18.44755,2548.2,2548.1,2.15038]
["bitfinex-derivatives","ETHF0:USTF0",1748270630022,18.44755,2548.2,2548.1,2.26134209]
["bitfinex-derivatives","ETHF0:USTF0",1748270630226,0.78451,2548.4,2548.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270630530,18.44751,2548.4,2548.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270630825,0.78451,2548.4,2548.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270631024,18.44751,2548.4,2548.3,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1748270631227,17.663,2548.4,2548.3,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1748270631620,18.44749,2548.4,2548.3,1.57385209]
["bitfinex-derivatives","ETHF0:USTF0",1748270632226,0.78449,2548.4,2548.3,1.57385209]
["bitfinex-derivatives","ETHF0:USTF0",1748270632430,18.44649,2548.4,2548.3,1.57385209]
["bitfinex-derivatives","ETHF0:USTF0",1748270633128,19.75829,2548.4,2548.3,1.57385209]
["bitfinex-derivatives","ETHF0:USTF0",1748270633330,19.75829,2548.4,2548.3,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1748270637229,2.09629,2548.4,2548.3,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1748270639234,2.09629,2548.4,2548.3,4.67069]
["bitfinex-derivatives","ETHF0:USTF0",1748270640039,0.78449,2548.4,2548.3,4.67069]
["bitfinex-derivatives","ETHF0:USTF0",1748270640737,0.78449,2548.4,2548.3,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748270640934,2.09759,2548.4,2548.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270643942,2.09759,2548.4,2548.2,1.41516209]
["bitfinex-derivatives","ETHF0:USTF0",1748270643943,1.3131,2548.4,2548.2,1.41516209]
["bitfinex-derivatives","ETHF0:USTF0",1748270644134,2.18352,2548.3,2548.2,0.11096209]
["bitfinex-derivatives","ETHF0:USTF0",1748270644642,2.18352,2548.3,2548.2,0.89551209]
["bitfinex-derivatives","ETHF0:USTF0",1748270645343,2.18352,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748270645539,5.55549213,2548.9,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748270645746,0.78438,2548.8,2548.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748270646044,2.89948,2548.8,2548.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748270646542,2.89947,2548.8,2548.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748270648540,0.7844,2548.7,2548.6,2.21877209]
["bitfinex-derivatives","ETHF0:USTF0",1748270648844,2.2106,2548.7,2548.6,0.11096209]
["bitfinex-derivatives","ETHF0:USTF0",1748270650041,2.2106,2548.7,2548.6,0.89539209]
["bitfinex-derivatives","ETHF0:USTF0",1748270650745,2.2106,2548.7,2548.6,0.11096209]
["bitfinex-derivatives","ETHF0:USTF0",1748270652041,2.2106,2548.7,2548.5,0.93247709]
["bitfinex-derivatives","ETHF0:USTF0",1748270652042,0.78443,2548.6,2548.5,0.89541209]
["bitfinex-derivatives","ETHF0:USTF0",1748270652245,2.85913,2548.6,2548.5,0.89541209]
["bitfinex-derivatives","ETHF0:USTF0",1748270652443,1.416,2548.6,2548.5,0.89541209]
["bitfinex-derivatives","ETHF0:USTF0",1748270652747,17.66489356,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748270653233,18.44923356,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748270653436,0.79023356,2548.9,2548.8,2.12767]
["bitfinex-derivatives","ETHF0:USTF0",1748270654038,2.12783356,2548.9,2548.8,2.12767]
["bitfinex-derivatives","ETHF0:USTF0",1748270654339,2.12783356,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748270654539,0.78437,2548.8,2548.7,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748270654745,2.12197,2548.8,2548.7,4.10295482]
["bitfinex-derivatives","ETHF0:USTF0",1748270655242,2.12197,2548.8,2548.7,5.44625482]
["bitfinex-derivatives","ETHF0:USTF0",1748270655746,2.12197,2548.8,2548.7,4.10297482]
["bitfinex-derivatives","ETHF0:USTF0",1748270659349,2.12197,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270664657,19.78097,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270664852,0.7844,2548.7,2548.6,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1748270665557,0.7844,2548.7,2548.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748270665757,2.7595,2548.7,2548.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748270666257,0.78443,2548.6,2548.5,0.11077482]
["bitfinex-derivatives","ETHF0:USTF0",1748270666557,2.79263,2548.6,2548.5,0.11077482]
["bitfinex-derivatives","ETHF0:USTF0",1748270667360,0.78446,2548.5,2548.4,3.98597482]
["bitfinex-derivatives","ETHF0:USTF0",1748270667562,0.78446,2548.5,2548.4,6.15275482]
["bitfinex-derivatives","ETHF0:USTF0",1748270668158,0.78446,2548.5,2548.4,2.94495482]
["bitfinex-derivatives","ETHF0:USTF0",1748270668457,0.78446,2548.5,2548.4,6.15275482]
["bitfinex-derivatives","ETHF0:USTF0",1748270668756,0.78446,2548.5,2548.4,6.04198]
["bitfinex-derivatives","ETHF0:USTF0",1748270670064,0.78443,2548.7,2548.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748270670265,18.44343,2548.7,2548.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748270670467,18.44343,2548.7,2548.6,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1748270672068,0.78443,2548.7,2548.6,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1748270672864,1.3512,2548.8,2548.6,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1748270672865,0.78439,2548.8,2548.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748270673063,0.78439,2548.8,2548.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1748270673666,0.78439,2548.8,2548.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748270673866,2.16769,2548.8,2548.7,2.2661136]
["bitfinex-derivatives","ETHF0:USTF0",1748270674568,2.16769,2548.8,2548.7,1.4817136]
["bitfinex-derivatives","ETHF0:USTF0",1748270675469,2.16769,2548.8,2548.7,2.2661136]
["bitfinex-derivatives","ETHF0:USTF0",1748270676275,2.16769,2548.8,2548.7,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1748270678073,2.16769,2548.8,2548.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748270678365,0.7844,2548.7,2548.6,0.14778628]
["bitfinex-derivatives","ETHF0:USTF0",1748270678570,2.1991,2548.7,2548.6,0.14778628]
["bitfinex-derivatives","ETHF0:USTF0",1748270678770,2.8992,2548.7,2548.6,0.14778628]
["bitfinex-derivatives","ETHF0:USTF0",1748270680074,2.8992,2548.7,2548.6,0.93221628]
["bitfinex-derivatives","ETHF0:USTF0",1748270680269,2.8992,2548.7,2548.6,0.89533529]
["bitfinex-derivatives","ETHF0:USTF0",1748270680470,2.8992,2548.7,2548.6,0.11090529]
["bitfinex-derivatives","ETHF0:USTF0",1748270680775,2.8992,2548.7,2548.6,0.89533529]
["bitfinex-derivatives","ETHF0:USTF0",1748270681276,2.8992,2548.7,2548.6,0.11090529]
["bitfinex-derivatives","ETHF0:USTF0",1748270681775,2.8992,2548.7,2548.6,0.89533529]
["bitfinex-derivatives","ETHF0:USTF0",1748270682272,2.8992,2548.7,2548.6,0.11090529]
["bitfinex-derivatives","ETHF0:USTF0",1748270682978,2.8992,2548.7,2548.6,0.89533529]
["bitfinex-derivatives","ETHF0:USTF0",1748270683875,2.8992,2548.7,2548.6,0.11090529]
["bitfinex-derivatives","ETHF0:USTF0",1748270685482,2.8992,2548.7,2548.6,0.89533529]
["bitfinex-derivatives","ETHF0:USTF0",1748270686280,0.7844,2548.7,2548.6,0.89533529]
["bitfinex-derivatives","ETHF0:USTF0",1748270686482,18.4434,2548.7,2548.6,0.89533529]
["bitfinex-derivatives","ETHF0:USTF0",1748270688182,18.4434,2548.7,2548.6,0.93221628]
["bitfinex-derivatives","ETHF0:USTF0",1748270689382,18.4434,2548.7,2548.6,4.14001628]
["bitfinex-derivatives","ETHF0:USTF0",1748270692185,0.7844,2548.7,2548.6,4.14001628]
["bitfinex-derivatives","ETHF0:USTF0",1748270692486,17.658,2548.7,2548.6,4.14001628]
["bitfinex-derivatives","ETHF0:USTF0",1748270692672,0.78438,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748270692878,18.44238,2548.8,2548.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1748270693081,18.44238,2548.8,2548.7,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1748270693486,18.44238,2548.8,2548.7,3.67968628]
["bitfinex-derivatives","ETHF0:USTF0",1748270694487,0.78438,2548.8,2548.7,3.67968628]
["bitfinex-derivatives","ETHF0:USTF0",1748270694683,18.44238,2548.8,2548.7,3.67968628]
["bitfinex-derivatives","ETHF0:USTF0",1748270700188,18.44238,2548.8,2548.7,2.99698628]
["bitfinex-derivatives","ETHF0:USTF0",1748270700387,18.44238,2548.8,2548.7,0.14778628]
["bitfinex-derivatives","ETHF0:USTF0",1748270701780,34.37038,2548.8,2548.7,0.14778628]
["bitfinex-derivatives","ETHF0:USTF0",1748270701988,2.21865356,2548.9,2548.5,4.12898119]
["bitfinex-derivatives","ETHF0:USTF0",1748270702189,17.36229356,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748270702393,35.02029356,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748270702788,35.02029356,2548.9,2548.7,2.18027]
["bitfinex-derivatives","ETHF0:USTF0",1748270702988,2.07947,2548.8,2548.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1748270703188,0.7844,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270703385,2.0795,2548.7,2548.6,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1748270703597,1.2951,2548.7,2548.6,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1748270703893,1.2951,2548.7,2548.6,5.38813]
["bitfinex-derivatives","ETHF0:USTF0",1748270704194,2.0795,2548.7,2548.6,5.38813]
["bitfinex-derivatives","ETHF0:USTF0",1748270704496,0.78443,2548.6,2548.5,1.00514466]
["bitfinex-derivatives","ETHF0:USTF0",1748270704686,3.59293,2548.6,2548.5,0.22068466]
["bitfinex-derivatives","ETHF0:USTF0",1748270705090,3.59293,2548.6,2548.5,0.89538748]
["bitfinex-derivatives","ETHF0:USTF0",1748270706695,3.59293,2548.6,2548.5,0.11092748]
["bitfinex-derivatives","ETHF0:USTF0",1748270707991,3.59293,2548.6,2548.5,0.89538748]
["bitfinex-derivatives","ETHF0:USTF0",1748270708795,3.59293,2548.6,2548.5,0.11092748]
["bitfinex-derivatives","ETHF0:USTF0",1748270709494,21.25093,2548.6,2548.5,0.11092748]
["bitfinex-derivatives","ETHF0:USTF0",1748270709695,0.78446,2548.5,2548.4,2.26330748]
["bitfinex-derivatives","ETHF0:USTF0",1748270710397,2.15246,2548.5,2548.4,2.26330748]
["bitfinex-derivatives","ETHF0:USTF0",1748270711697,1.368,2548.5,2548.4,1.47882748]
["bitfinex-derivatives","ETHF0:USTF0",1748270712812,15.93389356,2548.9,2548.4,1.47882748]
["bitfinex-derivatives","ETHF0:USTF0",1748270712813,0.00589356,2548.9,2548.4,6.47882748]
["bitfinex-derivatives","ETHF0:USTF0",1748270713098,0.00589356,2548.9,2548.8,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748270713288,0.00589356,2548.9,2548.8,4.21285466]
["bitfinex-derivatives","ETHF0:USTF0",1748270714099,0.00589356,2548.9,2548.8,5.60335466]
["bitfinex-derivatives","ETHF0:USTF0",1748270714301,0.00589356,2548.9,2548.8,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1748270715497,0.79023356,2548.9,2548.8,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1748270715698,0.79023356,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270715897,2.14103356,2548.9,2548.8,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748270716402,1.35669356,2548.9,2548.8,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748270716801,2.14103356,2548.9,2548.8,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748270718306,0.00589356,2548.9,2548.8,4.10291123]
["bitfinex-derivatives","ETHF0:USTF0",1748270718995,0.00589356,2548.9,2548.8,5.46261123]
["bitfinex-derivatives","ETHF0:USTF0",1748270719398,0.00589356,2548.9,2548.8,5.57357003]
["bitfinex-derivatives","ETHF0:USTF0",1748270720400,17.658,2549.4,2549.1,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1748270720704,19.0751,2549.4,2549.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748270721206,19.85928,2549.4,2549.3,2.21472]
["bitfinex-derivatives","ETHF0:USTF0",1748270721405,19.85928,2549.4,2549.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748270722308,19.0751,2549.4,2549.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748270722511,19.0751,2549.4,2549.3,2.21472]
["bitfinex-derivatives","ETHF0:USTF0",1748270723907,1.4171,2549.4,2549.3,2.21472]
["bitfinex-derivatives","ETHF0:USTF0",1748270724110,0.6549,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748270724310,0.00589356,2549.6,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748270724506,0.00589356,2549.6,2549.5,4.64115]
["bitfinex-derivatives","ETHF0:USTF0",1748270724902,0.00589356,2549.6,2549.5,4.75177723]
["bitfinex-derivatives","ETHF0:USTF0",1748270729820,0.00589356,2549.6,2549.5,4.64115]
["bitfinex-derivatives","ETHF0:USTF0",1748270735319,0.78393,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748270735524,19.85643,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748270735724,24.85643,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748270736027,19.85643,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748270736719,1.4195,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748270737126,17.65682485,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748270737323,19.07632485,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748270737528,19.86017485,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748270738330,2.20717485,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748270739534,1.42332485,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748270739733,0.00382485,2550.5,2550.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1748270740525,3.2078,2551.3,2551.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748270740737,0.78372,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748270741033,19.7099,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270741235,0.78371,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748270741735,0.78372,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270741937,2.16842,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270742133,2.16842,2550.9,2550.8,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748270743132,1.3847,2550.9,2550.8,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748270743436,2.16842,2550.9,2550.8,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748270743735,2.16842,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270744441,2.16842,2550.9,2550.8,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748270745239,2.16842,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270745941,2.16842,2550.9,2550.8,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748270747239,0.78369,2551.1,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748270747432,0.78365,2551.2,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748270747740,0.78369,2551.1,2551.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748270747943,1.42969,2551.1,2551.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748270748642,2.81179,2551.1,2551.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748270748838,2.0281,2551.1,2551.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748270749041,2.81176,2551.1,2551.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748270750746,1.95885,2551.5,2550.9,3.28529]
["bitfinex-derivatives","ETHF0:USTF0",1748270750946,0.78364,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748270751145,0.78366,2551.1,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748270751747,1.49206,2551.1,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748270752544,0.78372,2551.0,2550.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748270752742,0.78372,2550.9,2550.8,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748270753243,2.17202,2550.9,2550.8,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748270753847,2.17202,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270754349,0.78375,2550.8,2550.7,0.78965155]
["bitfinex-derivatives","ETHF0:USTF0",1748270754647,2.17205,2550.8,2550.7,0.78965155]
["bitfinex-derivatives","ETHF0:USTF0",1748270755246,2.17205,2550.8,2550.7,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1748270755849,6.3883,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270756044,0.78388,2550.4,2550.3,0.11062723]
["bitfinex-derivatives","ETHF0:USTF0",1748270756851,0.78388,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748270757039,2.14798,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748270757248,0.78393,2550.3,2550.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748270757445,2.14803,2550.3,2550.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748270757753,1.3641,2550.3,2550.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748270757955,1.3641,2550.3,2550.2,2.10991]
["bitfinex-derivatives","ETHF0:USTF0",1748270758355,1.3641,2550.3,2550.2,2.81721]
["bitfinex-derivatives","ETHF0:USTF0",1748270758956,2.14801,2550.3,2550.2,2.10991]
["bitfinex-derivatives","ETHF0:USTF0",1748270760656,1.3641,2550.3,2550.2,2.10991]
["bitfinex-derivatives","ETHF0:USTF0",1748270761158,1.3641,2550.3,2550.2,2.82591]
["bitfinex-derivatives","ETHF0:USTF0",1748270761463,2.14801,2550.3,2550.2,2.38201802]
["bitfinex-derivatives","ETHF0:USTF0",1748270761658,0.78389,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748270761848,0.78389,2550.4,2550.3,2.20991]
["bitfinex-derivatives","ETHF0:USTF0",1748270762048,19.82679,2550.4,2550.3,2.20991]
["bitfinex-derivatives","ETHF0:USTF0",1748270762254,19.0429,2550.4,2550.3,2.20991]
["bitfinex-derivatives","ETHF0:USTF0",1748270762759,2.18078,2550.4,2550.3,2.20991]
["bitfinex-derivatives","ETHF0:USTF0",1748270762953,19.82678,2550.4,2550.3,2.20991]
["bitfinex-derivatives","ETHF0:USTF0",1748270764759,0.78391,2550.3,2550.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1748270764964,0.78394,2550.2,2550.1,0.11650878]
["bitfinex-derivatives","ETHF0:USTF0",1748270765153,0.78397,2550.1,2550.0,0.14758937]
["bitfinex-derivatives","ETHF0:USTF0",1748270765351,2.80347,2550.1,2550.0,0.14758937]
["bitfinex-derivatives","ETHF0:USTF0",1748270765858,2.80347,2550.1,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748270765859,0.78406,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748270766060,18.43006,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748270766255,17.646,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748270766462,17.646,2549.8,2549.5,0.15347092]
["bitfinex-derivatives","ETHF0:USTF0",1748270766463,0.78412,2549.6,2549.5,0.15347092]
["bitfinex-derivatives","ETHF0:USTF0",1748270767054,2.13822,2549.6,2549.5,0.15347092]
["bitfinex-derivatives","ETHF0:USTF0",1748270767263,2.13822,2549.6,2549.5,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1748270768059,1.3541,2549.6,2549.5,0.79003155]
["bitfinex-derivatives","ETHF0:USTF0",1748270768461,19.0021,2549.6,2549.5,0.79003155]
["bitfinex-derivatives","ETHF0:USTF0",1748270768762,1.3541,2549.6,2549.5,0.79003155]
["bitfinex-derivatives","ETHF0:USTF0",1748270769153,19.0021,2549.6,2549.5,0.79003155]
["bitfinex-derivatives","ETHF0:USTF0",1748270769350,19.0021,2549.6,2549.5,2.16573155]
["bitfinex-derivatives","ETHF0:USTF0",1748270769976,19.78622,2549.6,2549.5,2.16573155]
["bitfinex-derivatives","ETHF0:USTF0",1748270770562,19.78622,2549.6,2549.5,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1748270770762,22.99402,2549.6,2549.5,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1748270771562,19.78622,2549.6,2549.5,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1748270771764,19.78622,2549.6,2549.5,0.79003155]
["bitfinex-derivatives","ETHF0:USTF0",1748270772763,19.78722,2549.6,2549.5,0.79003155]
["bitfinex-derivatives","ETHF0:USTF0",1748270773664,19.78722,2549.6,2549.5,1.45733155]
["bitfinex-derivatives","ETHF0:USTF0",1748270774963,19.78722,2549.6,2549.5,0.67318155]
["bitfinex-derivatives","ETHF0:USTF0",1748270775164,19.78722,2549.6,2549.5,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1748270779975,0.78428,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270780267,0.7844,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270780569,34.3034,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270780961,0.78443,2548.6,2548.5,0.93203937]
["bitfinex-derivatives","ETHF0:USTF0",1748270781168,0.78443,2548.6,2548.5,0.14758937]
["bitfinex-derivatives","ETHF0:USTF0",1748270781367,2.11143,2548.6,2548.5,0.14758937]
["bitfinex-derivatives","ETHF0:USTF0",1748270781667,35.63043,2548.6,2548.5,0.14758937]
["bitfinex-derivatives","ETHF0:USTF0",1748270781867,35.63043,2548.6,2548.5,2.19698937]
["bitfinex-derivatives","ETHF0:USTF0",1748270782374,35.63043,2548.6,2548.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748270785163,0.78446,2548.5,2548.4,0.70578155]
["bitfinex-derivatives","ETHF0:USTF0",1748270785363,2.18306,2548.5,2548.4,0.70578155]
["bitfinex-derivatives","ETHF0:USTF0",1748270786071,4.6064,2548.5,2547.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748270786370,0.78461,2548.0,2547.9,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1748270786564,18.44061,2548.0,2547.9,6.82155]
["bitfinex-derivatives","ETHF0:USTF0",1748270788566,18.44061,2548.0,2547.9,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1748270788771,20.40171,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270790367,0.78468,2547.8,2547.7,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1748270790571,0.78486,2547.2,2547.1,0.14758937]
["bitfinex-derivatives","ETHF0:USTF0",1748270790777,34.29386,2547.2,2547.1,2.10698937]
["bitfinex-derivatives","ETHF0:USTF0",1748270791275,34.29386,2547.2,2547.1,2.89187937]
["bitfinex-derivatives","ETHF0:USTF0",1748270791472,34.29386,2547.2,2547.1,2.10698937]
["bitfinex-derivatives","ETHF0:USTF0",1748270791867,34.29386,2547.2,2547.1,2.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748270792762,34.29386,2547.2,2547.1,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748270793167,0.78492,2547.0,2546.9,0.68938155]
["bitfinex-derivatives","ETHF0:USTF0",1748270793374,0.78492,2547.0,2546.9,2.00498155]
["bitfinex-derivatives","ETHF0:USTF0",1748270794171,0.78492,2547.0,2546.9,1.32148155]
["bitfinex-derivatives","ETHF0:USTF0",1748270794977,0.78492,2547.0,2546.9,2.10643155]
["bitfinex-derivatives","ETHF0:USTF0",1748270797676,3.8696,2547.3,2546.9,3.28386155]
["bitfinex-derivatives","ETHF0:USTF0",1748270797869,15.857,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748270798182,0.00588155,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270798364,33.52788155,2547.4,2547.3,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1748270799467,0.00588155,2547.4,2547.3,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1748270801475,0.00588155,2547.4,2547.3,8.99263]
["bitfinex-derivatives","ETHF0:USTF0",1748270801873,15.858,2547.8,2547.3,12.13186]
["bitfinex-derivatives","ETHF0:USTF0",1748270802175,15.858,2548.0,2547.7,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748270802371,33.524,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748270802777,34.30862,2548.0,2547.9,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1748270804082,1.34458155,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270804281,33.52788155,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270805181,15.86288155,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270805382,33.52788155,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270806180,0.00588155,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270806382,17.66988155,2548.2,2548.1,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1748270807383,18.45443155,2548.2,2548.1,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1748270808082,19.84663155,2548.2,2548.1,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1748270811876,1.39808155,2548.2,2548.1,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1748270812081,17.66888155,2548.2,2548.1,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1748270812883,18.45343155,2548.2,2548.1,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1748270814783,18.45343155,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270815484,18.45343155,2548.2,2548.1,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1748270816178,0.00588155,2548.2,2548.1,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1748270816579,17.66888155,2548.2,2548.1,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1748270817477,0.00588155,2548.2,2548.1,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1748270817782,17.66888155,2548.2,2548.1,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1748270818583,0.00588155,2548.2,2548.1,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1748270818783,17.66888155,2548.2,2548.1,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1748270818990,0.00588155,2548.2,2548.1,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1748270819176,17.66788155,2548.2,2548.1,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1748270820285,0.00588155,2548.2,2548.1,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1748270822184,2.14368155,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270822379,4.10514155,2548.2,2547.8,0.14758937]
["bitfinex-derivatives","ETHF0:USTF0",1748270822579,0.78465,2547.9,2547.8,0.14758937]
["bitfinex-derivatives","ETHF0:USTF0",1748270822781,16.61665,2547.9,2547.8,0.14758937]
["bitfinex-derivatives","ETHF0:USTF0",1748270823081,16.61665,2547.9,2547.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748270823487,16.61665,2547.9,2547.7,0.14758937]
["bitfinex-derivatives","ETHF0:USTF0",1748270823488,0.78468,2547.8,2547.7,0.93227937]
["bitfinex-derivatives","ETHF0:USTF0",1748270823688,2.15398,2547.8,2547.7,0.14758937]
["bitfinex-derivatives","ETHF0:USTF0",1748270824591,0.78471,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270824793,20.53251,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270825385,0.78483,2547.3,2547.2,0.14758937]
["bitfinex-derivatives","ETHF0:USTF0",1748270825691,16.61783,2547.3,2547.2,0.14758937]
["bitfinex-derivatives","ETHF0:USTF0",1748270826087,0.78486,2547.2,2547.1,0.11058224]
["bitfinex-derivatives","ETHF0:USTF0",1748270826287,2.82596,2547.2,2547.1,0.11058224]
["bitfinex-derivatives","ETHF0:USTF0",1748270827189,0.78492,2547.0,2546.9,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1748270827493,18.44992,2547.0,2546.9,0.79083155]
["bitfinex-derivatives","ETHF0:USTF0",1748270827886,19.80772,2547.0,2546.9,0.79083155]
["bitfinex-derivatives","ETHF0:USTF0",1748270828087,19.0228,2547.0,2546.9,0.79083155]
["bitfinex-derivatives","ETHF0:USTF0",1748270829389,19.80772,2547.0,2546.9,0.79083155]
["bitfinex-derivatives","ETHF0:USTF0",1748270830591,19.0228,2547.0,2546.9,0.79083155]
["bitfinex-derivatives","ETHF0:USTF0",1748270830794,35.64472,2547.0,2546.9,3.99863155]
["bitfinex-derivatives","ETHF0:USTF0",1748270830987,34.8598,2547.0,2546.9,3.99863155]
["bitfinex-derivatives","ETHF0:USTF0",1748270831188,0.6833,2547.2,2546.9,3.21368155]
["bitfinex-derivatives","ETHF0:USTF0",1748270831388,1.4062,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748270831691,1.46818,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748270831891,0.6833,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748270832086,2.0362,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748270832393,2.82106,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748270832597,18.45086,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748270832795,19.80376,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748270832995,2.13776,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748270833294,1.3529,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748270833494,2.13776,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748270835698,1.3529,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748270836194,2.13776,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748270838299,2.13776,2547.2,2547.1,1.48789]
["bitfinex-derivatives","ETHF0:USTF0",1748270838796,15.837,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748270838993,33.505,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748270839187,34.28977,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748270839603,15.837,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748270839802,33.505,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748270840002,34.8569,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748270841100,35.64167,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748270842899,17.1889,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748270843203,2.1121,2547.8,2547.5,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1748270843504,34.8463,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270844603,35.63101,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270844897,34.8463,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270845401,35.63101,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270845601,2.12601,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270845803,35.63001,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270846199,1.3413,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270846398,19.0083,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270846594,1.3413,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270846798,17.1434,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748270847098,34.8104,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748270847604,34.8104,2547.8,2547.7,2.15111]
["bitfinex-derivatives","ETHF0:USTF0",1748270847790,36.1139,2547.8,2547.7,2.15111]
["bitfinex-derivatives","ETHF0:USTF0",1748270847989,36.1129,2547.8,2547.7,2.15111]
["bitfinex-derivatives","ETHF0:USTF0",1748270848196,35.4378,2547.8,2547.7,2.15111]
["bitfinex-derivatives","ETHF0:USTF0",1748270848903,1.9558,2547.8,2547.7,2.15111]
["bitfinex-derivatives","ETHF0:USTF0",1748270849105,15.815,2547.9,2547.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748270849300,33.481,2547.9,2547.8,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748270849598,1.3035,2548.0,2547.8,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748270849599,1.3035,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748270849799,34.7845,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748270850204,34.7845,2548.0,2547.9,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1748270850405,2.08811,2548.0,2547.9,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1748270850606,35.56911,2548.0,2547.9,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1748270851104,34.7845,2548.0,2547.9,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1748270851405,1.3035,2548.0,2547.9,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1748270851607,34.7835,2548.0,2547.9,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1748270851804,15.81988155,2548.2,2547.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748270851994,17.67188155,2548.2,2548.1,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748270852401,0.00588155,2548.2,2548.1,5.95958]
["bitfinex-derivatives","ETHF0:USTF0",1748270854609,0.00588155,2548.2,2548.1,6.07016224]
["bitfinex-derivatives","ETHF0:USTF0",1748270856406,0.00588155,2548.2,2548.1,5.95958]
["bitfinex-derivatives","ETHF0:USTF0",1748270857009,1.37328155,2548.2,2548.1,5.95958]
["bitfinex-derivatives","ETHF0:USTF0",1748270859017,2.15783155,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270859217,0.00588155,2548.2,2548.1,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748270859807,0.00588155,2548.2,2548.1,4.66158]
["bitfinex-derivatives","ETHF0:USTF0",1748270860815,0.00588155,2548.2,2548.1,4.77216224]
["bitfinex-derivatives","ETHF0:USTF0",1748270861814,0.6452,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748270862218,19.7318,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748270863218,2.85317,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748270863415,0.7844,2548.7,2548.6,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748270863612,2.2073,2548.7,2548.6,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748270865621,0.78443,2548.6,2548.5,5.37162155]
["bitfinex-derivatives","ETHF0:USTF0",1748270865821,0.78443,2548.6,2548.5,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1748270865822,2.15353,2548.6,2548.5,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1748270868524,0.78461,2548.1,2548.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270868722,18.44561,2548.1,2548.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270868922,17.661,2548.1,2548.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270869123,19.0932,2548.1,2548.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270870619,19.0932,2548.1,2548.0,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1748270872717,19.87778,2548.1,2548.0,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1748270872920,19.87778,2548.1,2548.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270874226,2.21678,2548.1,2548.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270874524,19.0932,2548.1,2548.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270875620,1.4322,2548.1,2548.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270875819,17.662,2548.1,2548.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270876123,17.7674,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748270876313,35.4294,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748270876516,2.74092,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748270876822,35.4064,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748270877221,1.48379,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270877418,34.93379,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748270878824,1.9867,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748270879319,1.9867,2548.6,2548.3,3.26537]
["bitfinex-derivatives","ETHF0:USTF0",1748270879320,18.4464,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748270879521,18.9894,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748270881026,1.3274,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748270881628,0.78443,2548.6,2548.5,0.11058224]
["bitfinex-derivatives","ETHF0:USTF0",1748270881924,2.11182,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748270882228,1.3274,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748270882722,1.3274,2548.7,2548.6,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1748270883421,19.10567,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748270883729,0.78443,2548.6,2548.5,3.31838224]
["bitfinex-derivatives","ETHF0:USTF0",1748270883917,0.78443,2548.6,2548.5,0.11058224]
["bitfinex-derivatives","ETHF0:USTF0",1748270884233,0.78446,2548.5,2548.4,0.89506224]
["bitfinex-derivatives","ETHF0:USTF0",1748270884528,17.91296,2548.5,2548.4,0.89506224]
["bitfinex-derivatives","ETHF0:USTF0",1748270884723,17.91296,2548.5,2548.4,0.11058224]
["bitfinex-derivatives","ETHF0:USTF0",1748270884919,22.91296,2548.5,2548.4,0.11058224]
["bitfinex-derivatives","ETHF0:USTF0",1748270885725,0.78458,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270886024,0.78458,2548.1,2548.0,0.11058224]
["bitfinex-derivatives","ETHF0:USTF0",1748270886229,18.62458,2548.1,2548.0,0.11058224]
["bitfinex-derivatives","ETHF0:USTF0",1748270886430,18.62458,2548.1,2548.0,0.89520224]
["bitfinex-derivatives","ETHF0:USTF0",1748270887130,18.62458,2548.1,2548.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748270888232,17.84,2548.1,2548.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748270889229,3.864,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748270889230,0.6562,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748270889423,3.04309857,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748270889628,0.7013,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748270890625,0.78455,2548.2,2548.1,1.58780003]
["bitfinex-derivatives","ETHF0:USTF0",1748270890829,0.78455,2548.2,2548.1,1.00627003]
["bitfinex-derivatives","ETHF0:USTF0",1748270891030,0.78454,2548.3,2548.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748270891229,16.57254,2548.3,2548.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748270891427,17.22544,2548.3,2548.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748270892036,16.4409,2548.3,2548.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748270892432,17.7565,2548.3,2548.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748270893235,0.7013,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748270893437,35.4915,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748270893631,18.61393,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748270893836,36.27593,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748270894038,35.4915,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748270894229,16.4987,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748270894435,36.28429,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748270894936,0.78443,2548.6,2548.5,4.66843]
["bitfinex-derivatives","ETHF0:USTF0",1748270895135,0.78443,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270895338,0.78449,2548.4,2548.3,0.89528279]
["bitfinex-derivatives","ETHF0:USTF0",1748270895537,16.57349,2548.4,2548.3,0.11078279]
["bitfinex-derivatives","ETHF0:USTF0",1748270895834,20.789,2548.4,2548.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748270896035,0.78455,2548.2,2548.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748270896236,0.78461,2548.1,2548.0,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748270896427,2.12421,2548.1,2548.0,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748270899839,1.3396,2548.1,2548.0,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748270901442,19.0016,2548.1,2548.0,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748270903841,0.78461,2548.0,2547.9,0.11078279]
["bitfinex-derivatives","ETHF0:USTF0",1748270904045,17.88241,2548.0,2547.9,0.11078279]
["bitfinex-derivatives","ETHF0:USTF0",1748270905145,0.78465,2547.9,2547.8,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1748270905441,2.84995,2547.9,2547.8,0.79056155]
["bitfinex-derivatives","ETHF0:USTF0",1748270907240,2.84995,2547.9,2547.8,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1748270910044,36.28795,2547.9,2547.8,0.79056155]
["bitfinex-derivatives","ETHF0:USTF0",1748270911146,35.5033,2547.9,2547.8,0.79056155]
["bitfinex-derivatives","ETHF0:USTF0",1748270911351,15.774,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748270911639,33.439,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748270912050,33.439,2548.0,2547.9,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1748270912548,16.55856,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270912761,2.6942,2548.3,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748270913045,2.6942,2548.3,2548.2,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1748270913241,18.60542,2548.3,2548.2,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1748270913444,15.774,2548.3,2548.2,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1748270913649,33.439,2548.3,2548.2,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1748270914447,34.22352,2548.3,2548.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748270914645,35.62562,2548.3,2548.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748270915354,0.78458,2548.1,2548.0,0.11078279]
["bitfinex-derivatives","ETHF0:USTF0",1748270915946,2.85138,2548.1,2548.0,0.11078279]
["bitfinex-derivatives","ETHF0:USTF0",1748270916147,6.05918,2548.1,2548.0,0.11078279]
["bitfinex-derivatives","ETHF0:USTF0",1748270916445,0.78464,2547.9,2547.8,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1748270916638,16.55864,2547.9,2547.8,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1748270918350,0.78474,2547.6,2547.5,0.11078279]
["bitfinex-derivatives","ETHF0:USTF0",1748270918550,21.65754,2547.6,2547.5,0.11078279]
["bitfinex-derivatives","ETHF0:USTF0",1748270918946,62.45754,2547.6,2547.5,0.11078279]
["bitfinex-derivatives","ETHF0:USTF0",1748270919142,63.63467,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270919349,17.871,2547.5,2547.3,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1748270919746,1.4585,2547.4,2547.3,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1748270919950,2.8662,2547.4,2547.3,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1748270922954,7.0814,2547.4,2546.8,2.08358279]
["bitfinex-derivatives","ETHF0:USTF0",1748270923148,0.78495,2546.9,2546.8,0.11078279]
["bitfinex-derivatives","ETHF0:USTF0",1748270923348,0.78501,2546.7,2546.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748270923642,0.78505,2546.6,2546.5,0.11078279]
["bitfinex-derivatives","ETHF0:USTF0",1748270923848,5.31765,2546.6,2546.5,0.11078279]
["bitfinex-derivatives","ETHF0:USTF0",1748270924255,10.31765,2546.6,2546.5,0.11078279]
["bitfinex-derivatives","ETHF0:USTF0",1748270924455,5.31765,2546.6,2546.5,0.11078279]
["bitfinex-derivatives","ETHF0:USTF0",1748270924858,0.78511,2546.4,2546.3,0.003921]
["bitfinex-derivatives","ETHF0:USTF0",1748270925156,16.56111,2546.4,2546.3,0.003921]
["bitfinex-derivatives","ETHF0:USTF0",1748270926255,33.447,2546.4,2546.3,0.003921]
["bitfinex-derivatives","ETHF0:USTF0",1748270926455,34.23211,2546.4,2546.3,0.003921]
["bitfinex-derivatives","ETHF0:USTF0",1748270926647,34.23211,2546.4,2546.3,1.348221]
["bitfinex-derivatives","ETHF0:USTF0",1748270927559,33.447,2546.4,2546.3,1.348221]
["bitfinex-derivatives","ETHF0:USTF0",1748270927765,4.5326,2546.6,2546.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748270927766,2.10986,2546.6,2546.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748270927961,0.78503,2546.7,2546.5,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1748270928258,17.90181,2546.8,2546.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748270928452,18.45502,2546.7,2546.5,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1748270929860,17.67,2546.7,2546.5,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1748270930157,0.78502,2546.7,2546.5,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1748270930360,17.671,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748270930756,33.45,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748270930960,16.56399,2546.8,2546.6,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748270931161,34.23499,2546.8,2546.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748270934559,0.78505,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270934764,0.78508,2546.5,2546.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748270934966,0.78508,2546.5,2546.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1748270935661,0.78506,2546.6,2546.4,2.81111]
["bitfinex-derivatives","ETHF0:USTF0",1748270935864,37.351,2546.8,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748270936061,0.78501,2546.7,2546.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748270936562,0.78508,2546.5,2546.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748270936765,0.78508,2546.5,2546.4,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748270937763,0.78508,2546.5,2546.4,5.96361]
["bitfinex-derivatives","ETHF0:USTF0",1748270941972,18.45806,2546.6,2546.4,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748270942166,0.78503,2546.7,2546.6,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748270942366,18.45803,2546.7,2546.6,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748270942868,17.673,2546.7,2546.4,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748270943066,18.45803,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748270943369,0.78503,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748270943570,18.45803,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748270944470,17.673,2546.7,2546.4,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748270944671,17.674,2546.6,2546.4,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748270944863,17.674,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748270945063,17.674,2546.6,2546.5,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1748270945265,18.45905,2546.6,2546.5,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1748270945566,17.674,2546.6,2546.5,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1748270945767,18.45905,2546.6,2546.5,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1748270946368,17.674,2546.6,2546.5,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1748270946570,18.45905,2546.6,2546.5,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1748270948670,0.78505,2546.6,2546.5,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1748270948973,0.78505,2546.6,2546.5,2.28726279]
["bitfinex-derivatives","ETHF0:USTF0",1748270954768,0.78505,2546.6,2546.5,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1748270957072,15.769,2546.8,2546.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748270957269,2.34179857,2547.2,2546.8,1.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748270957474,3.12666857,2547.2,2547.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748270957782,2.34179857,2547.2,2547.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748270957974,2.34179857,2547.2,2547.1,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1748270958168,20.01479857,2547.2,2547.1,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1748270958771,0.6977,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748270958971,17.673,2547.4,2547.3,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1748270959374,0.00588155,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270959575,0.78475,2547.6,2547.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748270959771,18.45775,2547.6,2547.5,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1748270960376,18.45775,2547.6,2547.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748270961073,1.42448155,2547.7,2547.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748270961272,19.09648155,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748270961574,22.84749155,2547.7,2547.3,0.11078726]
["bitfinex-derivatives","ETHF0:USTF0",1748270961779,0.7848,2547.4,2547.3,0.11078726]
["bitfinex-derivatives","ETHF0:USTF0",1748270962078,19.7596,2547.4,2547.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748270962277,24.7596,2547.4,2547.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748270962480,25.93683,2547.4,2546.8,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1748270962672,0.78496,2546.9,2546.8,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1748270962871,17.671,2546.9,2546.8,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1748270963277,19.0663,2546.9,2546.8,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1748270963977,19.85126,2546.9,2546.8,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1748270965171,0.78502,2546.7,2546.6,3.3555969]
["bitfinex-derivatives","ETHF0:USTF0",1748270966779,0.78502,2546.7,2546.6,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748270967076,0.78502,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270968081,0.78502,2546.7,2546.6,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748270969980,2.09962,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270970180,2.09962,2546.7,2546.6,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748270970375,2.09962,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270970978,2.79222,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270972185,2.79222,2546.7,2546.6,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748270973683,3.9698,2546.7,2546.3,4.0052179]
["bitfinex-derivatives","ETHF0:USTF0",1748270973983,0.78511,2546.4,2546.3,0.1517179]
["bitfinex-derivatives","ETHF0:USTF0",1748270974986,0.78511,2546.4,2546.3,0.003921]
["bitfinex-derivatives","ETHF0:USTF0",1748270975284,2.1808,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748270975482,0.78505,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748270975787,0.6926,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748270976176,17.8174,2546.8,2546.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748270976385,34.21001,2546.8,2546.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748270976684,0.78502,2546.7,2546.6,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1748270977287,0.78499,2546.9,2546.8,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748270977585,0.78499,2546.8,2546.7,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748270977984,0.78499,2546.8,2546.7,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1748270978980,2.09669,2546.8,2546.7,5.32322]
["bitfinex-derivatives","ETHF0:USTF0",1748270979187,2.09669,2546.8,2546.7,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1748270981690,2.09669,2546.8,2546.7,5.32322]
["bitfinex-derivatives","ETHF0:USTF0",1748270981986,2.09669,2546.8,2546.7,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1748270982890,0.78505,2546.6,2546.5,2.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748270983389,0.78505,2546.6,2546.5,2.76278]
["bitfinex-derivatives","ETHF0:USTF0",1748270983583,0.78505,2546.6,2546.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748270984290,0.78508,2546.5,2546.4,4.0233969]
["bitfinex-derivatives","ETHF0:USTF0",1748270984590,2.10638,2546.5,2546.4,4.0233969]
["bitfinex-derivatives","ETHF0:USTF0",1748270984791,2.10638,2546.5,2546.4,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748270984987,2.10638,2546.5,2546.4,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748270988695,2.10638,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748270989695,2.10638,2546.5,2546.4,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748270990395,2.10638,2546.5,2546.4,5.36561]
["bitfinex-derivatives","ETHF0:USTF0",1748270990894,2.10638,2546.5,2546.4,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1748270991289,2.10638,2546.5,2546.4,5.36561]
["bitfinex-derivatives","ETHF0:USTF0",1748270992493,2.10638,2546.5,2546.4,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1748270992995,2.10638,2546.5,2546.4,5.36561]
["bitfinex-derivatives","ETHF0:USTF0",1748270993389,2.10638,2546.5,2546.4,5.5134069]
["bitfinex-derivatives","ETHF0:USTF0",1748270994395,2.10638,2546.5,2546.4,4.7282969]
["bitfinex-derivatives","ETHF0:USTF0",1748270994595,2.10638,2546.5,2546.4,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1748270995299,2.10638,2546.5,2546.4,5.36561]
["bitfinex-derivatives","ETHF0:USTF0",1748270998308,19.12287,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748270998505,18.45807,2546.6,2546.5,2.13668]
["bitfinex-derivatives","ETHF0:USTF0",1748270998705,18.45807,2546.6,2546.5,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748270999904,19.87447,2546.6,2546.5,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748271001110,2.20147,2546.6,2546.5,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748271001811,0.78507,2546.6,2546.5,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748271002513,0.78507,2546.6,2546.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748271002803,0.78508,2546.5,2546.4,3.3555969]
["bitfinex-derivatives","ETHF0:USTF0",1748271003209,0.78511,2546.4,2546.3,0.22562103]
["bitfinex-derivatives","ETHF0:USTF0",1748271003412,18.57031,2546.4,2546.3,0.22562103]
["bitfinex-derivatives","ETHF0:USTF0",1748271004011,18.57031,2546.4,2546.3,0.003921]
["bitfinex-derivatives","ETHF0:USTF0",1748271004603,36.24431,2546.4,2546.3,0.003921]
["bitfinex-derivatives","ETHF0:USTF0",1748271005312,18.4591,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748271005513,18.4591,2546.5,2546.4,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1748271005708,0.7043,2546.7,2546.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748271005910,34.20101,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748271006814,0.78504,2546.6,2546.5,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1748271007914,0.78504,2546.6,2546.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748271008105,0.78508,2546.5,2546.4,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1748271008807,2.14378,2546.5,2546.4,2.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748271009716,1.3587,2546.5,2546.4,2.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748271011206,2.14378,2546.5,2546.4,2.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748271011612,1.44001,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748271011814,0.78493,2547.0,2546.9,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271012707,0.78493,2547.0,2546.9,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1748271012908,0.78493,2547.0,2546.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748271013104,0.78495,2546.9,2546.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748271013913,0.78498,2546.8,2546.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748271014115,1.3732,2547.0,2546.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748271014314,2.10642,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271014514,1.45802,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271014818,18.45692,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271015218,19.84302,2547.1,2547.0,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1748271015519,0.78492,2547.0,2546.9,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1748271015719,2.17102,2547.0,2546.9,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1748271018715,19.84302,2547.0,2546.9,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1748271019217,19.84302,2547.0,2546.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748271019218,0.78498,2546.9,2546.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748271019407,0.78498,2546.9,2546.8,2.16355]
["bitfinex-derivatives","ETHF0:USTF0",1748271019818,2.17068,2546.9,2546.8,2.16355]
["bitfinex-derivatives","ETHF0:USTF0",1748271023318,2.17068,2546.9,2546.8,2.2744323]
["bitfinex-derivatives","ETHF0:USTF0",1748271023715,0.78498,2546.9,2546.8,2.2744323]
["bitfinex-derivatives","ETHF0:USTF0",1748271024922,17.671,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748271025122,17.671,2547.0,2546.9,2.13605]
["bitfinex-derivatives","ETHF0:USTF0",1748271025522,18.45592,2547.0,2546.9,2.13605]
["bitfinex-derivatives","ETHF0:USTF0",1748271026325,18.45592,2547.0,2546.9,2.2469323]
["bitfinex-derivatives","ETHF0:USTF0",1748271027923,2.1354,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271028123,0.7849,2547.1,2547.0,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1748271029016,0.7849,2547.1,2547.0,5.34802]
["bitfinex-derivatives","ETHF0:USTF0",1748271029522,20.45858,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748271029723,19.76468,2547.2,2547.1,2.14019]
["bitfinex-derivatives","ETHF0:USTF0",1748271029918,19.76468,2547.2,2547.1,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748271031719,0.78488,2547.2,2547.1,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748271032523,2.07668,2547.2,2547.1,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748271034435,0.78489,2547.1,2547.0,3.3186823]
["bitfinex-derivatives","ETHF0:USTF0",1748271034621,2.21349,2547.1,2547.0,0.1108823]
["bitfinex-derivatives","ETHF0:USTF0",1748271035821,0.78492,2547.0,2546.9,0.1108823]
["bitfinex-derivatives","ETHF0:USTF0",1748271036125,2.21352,2547.0,2546.9,0.1108823]
["bitfinex-derivatives","ETHF0:USTF0",1748271036325,2.21352,2547.0,2546.9,0.8958323]
["bitfinex-derivatives","ETHF0:USTF0",1748271037332,2.21352,2547.0,2546.9,0.1108823]
["bitfinex-derivatives","ETHF0:USTF0",1748271037725,0.78492,2547.0,2546.9,0.8958323]
["bitfinex-derivatives","ETHF0:USTF0",1748271038327,0.78492,2547.0,2546.9,0.93281843]
["bitfinex-derivatives","ETHF0:USTF0",1748271040321,0.7849,2547.2,2547.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748271040622,18.4549,2547.2,2547.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748271041119,18.4549,2547.2,2547.1,2.14446]
["bitfinex-derivatives","ETHF0:USTF0",1748271041320,0.7849,2547.2,2547.1,2.14446]
["bitfinex-derivatives","ETHF0:USTF0",1748271041723,0.78485,2547.3,2547.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748271041930,0.78485,2547.3,2547.2,2.84673]
["bitfinex-derivatives","ETHF0:USTF0",1748271042822,0.78485,2547.3,2547.2,2.99492559]
["bitfinex-derivatives","ETHF0:USTF0",1748271043830,2.15215,2547.3,2547.2,2.99492559]
["bitfinex-derivatives","ETHF0:USTF0",1748271045833,0.78482,2547.4,2547.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748271046031,18.45382,2547.4,2547.3,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1748271047029,18.45382,2547.4,2547.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748271047235,0.78483,2547.3,2547.2,0.14819559]
["bitfinex-derivatives","ETHF0:USTF0",1748271047434,2.20563,2547.3,2547.2,0.14819559]
["bitfinex-derivatives","ETHF0:USTF0",1748271048634,1.4208,2547.3,2547.2,0.11100258]
["bitfinex-derivatives","ETHF0:USTF0",1748271049135,2.20563,2547.3,2547.2,0.11100258]
["bitfinex-derivatives","ETHF0:USTF0",1748271049837,19.87463,2547.3,2547.2,0.89586258]
["bitfinex-derivatives","ETHF0:USTF0",1748271050135,19.87463,2547.3,2547.2,0.11100258]
["bitfinex-derivatives","ETHF0:USTF0",1748271050339,0.78486,2547.2,2547.1,2.90807258]
["bitfinex-derivatives","ETHF0:USTF0",1748271050637,2.80556,2547.2,2547.1,2.90807258]
["bitfinex-derivatives","ETHF0:USTF0",1748271050940,0.78485,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748271051140,0.78483,2547.3,2547.2,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1748271052038,0.78483,2547.3,2547.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748271052242,0.78483,2547.3,2547.2,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1748271054238,0.78478,2547.6,2547.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748271054930,0.78478,2547.6,2547.5,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748271055136,2.12008,2547.6,2547.5,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748271056042,2.12008,2547.6,2547.5,2.88107]
["bitfinex-derivatives","ETHF0:USTF0",1748271056337,2.12008,2547.6,2547.5,2.20726696]
["bitfinex-derivatives","ETHF0:USTF0",1748271056533,2.12008,2547.6,2547.5,0.11096696]
["bitfinex-derivatives","ETHF0:USTF0",1748271057238,0.78483,2547.3,2547.2,0.22170003]
["bitfinex-derivatives","ETHF0:USTF0",1748271057435,0.78492,2547.0,2546.9,0.22170003]
["bitfinex-derivatives","ETHF0:USTF0",1748271057737,17.669,2547.0,2546.9,1.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1748271057941,18.45392,2547.0,2546.9,0.22170003]
["bitfinex-derivatives","ETHF0:USTF0",1748271058340,19.75662,2547.0,2546.9,0.22170003]
["bitfinex-derivatives","ETHF0:USTF0",1748271058644,19.75662,2547.0,2546.9,1.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1748271058842,19.75662,2547.0,2546.9,0.22170003]
["bitfinex-derivatives","ETHF0:USTF0",1748271059341,0.78495,2546.9,2546.8,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748271059548,2.08765,2546.9,2546.8,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748271060045,0.78495,2546.9,2546.8,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748271061639,0.78495,2546.9,2546.8,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748271061847,2.11195,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271064645,0.78501,2546.7,2546.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748271065137,5.78501,2546.7,2546.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748271065348,5.78501,2546.7,2546.3,0.29851424]
["bitfinex-derivatives","ETHF0:USTF0",1748271065349,0.78511,2546.4,2546.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748271065645,37.36691,2546.4,2546.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748271065847,0.78526,2545.9,2545.8,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748271066037,0.78529,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271066234,0.78535,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271066745,0.78548,2545.2,2545.1,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1748271066956,0.78548,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271067245,18.45848,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271067450,18.45848,2545.2,2545.1,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1748271067842,19.63678,2545.2,2544.8,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748271068148,0.78557,2544.9,2544.8,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1748271069344,0.78557,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271069541,0.78569,2544.5,2544.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748271069737,0.78575,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271070246,0.78579,2544.2,2544.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748271070443,0.78585,2544.0,2543.9,3.72456263]
["bitfinex-derivatives","ETHF0:USTF0",1748271070647,0.78585,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271071348,2.07941,2544.2,2544.0,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748271071648,35.46539,2544.2,2544.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748271071848,2.07939,2544.2,2544.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748271072237,0.0058931,2544.5,2544.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748271072442,0.0058931,2544.5,2544.4,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1748271072941,0.0058931,2544.5,2544.4,8.99352]
["bitfinex-derivatives","ETHF0:USTF0",1748271073648,0.78555,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748271073847,1.3244,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271073848,0.7856,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271074056,0.7856,2544.8,2544.7,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1748271074748,0.78559,2544.9,2544.7,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1748271074945,0.78559,2544.9,2544.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748271075246,0.7856,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271075443,0.78559,2544.9,2544.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748271075748,0.78559,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271075749,0.7856,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271076954,0.78565,2544.7,2544.6,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748271077153,0.78566,2544.6,2544.5,2.1362631]
["bitfinex-derivatives","ETHF0:USTF0",1748271077656,0.0058931,2545.0,2544.6,1.96416]
["bitfinex-derivatives","ETHF0:USTF0",1748271077846,0.7914431,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748271078048,0.0058931,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748271078249,0.78534,2545.7,2544.9,20.715]
["bitfinex-derivatives","ETHF0:USTF0",1748271078449,0.78524,2546.0,2545.9,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748271078754,34.7932,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271078957,0.78526,2545.9,2545.8,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748271080561,0.78526,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271080857,0.78529,2545.8,2545.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748271082166,0.78532,2545.7,2545.6,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1748271086850,0.78532,2545.7,2545.6,0.7912431]
["bitfinex-derivatives","ETHF0:USTF0",1748271087056,17.681,2545.9,2545.6,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1748271087259,0.78531,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271087457,0.78531,2545.8,2545.7,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748271087660,0.78529,2545.8,2545.7,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748271087959,0.78532,2545.7,2545.6,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1748271088159,2.21082,2545.7,2545.6,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1748271092264,10.41862,2545.7,2545.6,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748271092566,0.78563,2544.7,2544.6,0.14675132]
["bitfinex-derivatives","ETHF0:USTF0",1748271093864,2.16953,2544.7,2544.6,0.14675132]
["bitfinex-derivatives","ETHF0:USTF0",1748271094060,0.78569,2544.5,2544.4,4.5623931]
["bitfinex-derivatives","ETHF0:USTF0",1748271094458,1.3897931,2544.7,2544.4,4.5623931]
["bitfinex-derivatives","ETHF0:USTF0",1748271094658,0.78569,2544.5,2544.4,4.5623931]
["bitfinex-derivatives","ETHF0:USTF0",1748271097960,0.78569,2544.5,2544.4,3.2136931]
["bitfinex-derivatives","ETHF0:USTF0",1748271099067,0.78569,2544.5,2544.4,4.5717931]
["bitfinex-derivatives","ETHF0:USTF0",1748271099665,57.0958931,2544.7,2544.4,4.5717931]
["bitfinex-derivatives","ETHF0:USTF0",1748271099861,0.78569,2544.5,2544.4,5.3575031]
["bitfinex-derivatives","ETHF0:USTF0",1748271100270,0.78569,2544.5,2544.4,4.5717931]
["bitfinex-derivatives","ETHF0:USTF0",1748271100760,0.78569,2544.5,2544.4,5.3575131]
["bitfinex-derivatives","ETHF0:USTF0",1748271101171,0.78569,2544.5,2544.4,3.2136931]
["bitfinex-derivatives","ETHF0:USTF0",1748271102269,0.78569,2544.5,2544.4,3.9994131]
["bitfinex-derivatives","ETHF0:USTF0",1748271102963,18.46968,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748271103165,58.4598931,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748271103166,57.0958931,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748271103670,57.0958931,2544.7,2544.6,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1748271104971,44.04299626,2544.7,2544.6,6.45436]
["bitfinex-derivatives","ETHF0:USTF0",1748271105761,44.04299626,2544.7,2544.6,6.60111132]
["bitfinex-derivatives","ETHF0:USTF0",1748271107364,44.04299626,2544.7,2544.6,6.45436]
["bitfinex-derivatives","ETHF0:USTF0",1748271108365,43.19958626,2544.7,2544.6,6.45436]
["bitfinex-derivatives","ETHF0:USTF0",1748271108669,19.98608555,2544.7,2544.6,6.45436]
["bitfinex-derivatives","ETHF0:USTF0",1748271108867,4.67427612,2544.7,2544.6,9.66216]
["bitfinex-derivatives","ETHF0:USTF0",1748271109170,17.685,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748271109772,17.685,2545.8,2545.3,18.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748271109972,0.78532,2545.7,2545.6,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1748271110163,2.17082,2545.7,2545.6,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1748271110358,0.78537,2545.6,2545.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748271110563,2.17087,2545.6,2545.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748271110873,1.3855,2545.6,2545.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748271111170,19.16161,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748271111371,20.54711,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748271111769,0.7911631,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748271111966,0.78529,2545.8,2545.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748271112170,0.78529,2545.8,2545.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748271112368,0.78537,2545.6,2545.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748271112670,0.78535,2545.7,2545.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748271114070,0.78538,2545.5,2545.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748271114371,2.86057,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748271115376,18.46731,2545.8,2545.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748271115672,0.78542,2545.5,2545.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748271117469,2.08637,2545.6,2545.3,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748271117675,2.08637,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748271117977,2.08635,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748271118986,0.6889931,2545.9,2545.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748271119170,18.4663,2545.8,2545.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748271119676,19.8582,2545.8,2545.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748271121678,2.1772,2545.8,2545.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748271122873,0.6889931,2545.9,2545.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748271122874,0.0058931,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748271123181,0.0058931,2545.9,2545.8,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748271123579,0.0058931,2545.9,2545.8,7.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748271124289,0.0058931,2545.9,2545.8,13.96851817]
["bitfinex-derivatives","ETHF0:USTF0",1748271124985,3.1e-06,2545.9,2545.8,13.96851817]
["bitfinex-derivatives","ETHF0:USTF0",1748271125980,3.2078,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748271126484,4.5375,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748271127282,0.0058931,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271127781,0.0058931,2547.1,2547.0,7.21572]
["bitfinex-derivatives","ETHF0:USTF0",1748271129484,0.0058931,2547.1,2547.0,7.32538749]
["bitfinex-derivatives","ETHF0:USTF0",1748271130679,0.0058931,2547.1,2547.0,2.32538749]
["bitfinex-derivatives","ETHF0:USTF0",1748271130884,0.0058931,2547.1,2547.0,18.01638749]
["bitfinex-derivatives","ETHF0:USTF0",1748271131890,0.0058931,2547.1,2547.0,17.90672]
["bitfinex-derivatives","ETHF0:USTF0",1748271132391,0.0058931,2547.1,2547.0,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1748271132591,0.0058931,2547.1,2547.0,16.47592]
["bitfinex-derivatives","ETHF0:USTF0",1748271133891,0.0058931,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271134395,1.3315931,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271134598,2.7694831,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271134892,1.9845931,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271135394,2.7694831,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271135590,0.78495,2547.0,2546.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748271135890,2.11065,2547.0,2546.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748271136091,0.78495,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271136296,0.78501,2546.7,2546.6,0.90059059]
["bitfinex-derivatives","ETHF0:USTF0",1748271137495,0.78501,2546.7,2546.6,0.7909231]
["bitfinex-derivatives","ETHF0:USTF0",1748271137689,0.78501,2546.7,2546.6,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1748271137891,0.78501,2546.7,2546.6,0.7909331]
["bitfinex-derivatives","ETHF0:USTF0",1748271138101,0.78501,2546.8,2546.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748271138590,19.78065,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748271138997,1.3257,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748271139198,2.11065,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748271141095,1.3257,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748271141310,3.2078,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748271141593,3.99272,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748271141801,4.5206,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748271142599,3.2078,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748271142801,0.6588931,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271142998,1.4437831,2547.1,2547.0,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1748271143298,2.7924831,2547.1,2547.0,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1748271143496,2.0075931,2547.1,2547.0,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1748271143805,2.7924831,2547.1,2547.0,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1748271144102,2.0075931,2547.1,2547.0,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1748271146003,2.7924831,2547.1,2547.0,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1748271147407,2.0075931,2547.1,2547.0,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1748271148403,0.0058931,2547.1,2547.0,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1748271149502,0.0058931,2547.1,2547.0,2.24538749]
["bitfinex-derivatives","ETHF0:USTF0",1748271151004,0.0058931,2547.1,2547.0,2.28202946]
["bitfinex-derivatives","ETHF0:USTF0",1748271151914,0.0058931,2547.1,2547.0,2.35704113]
["bitfinex-derivatives","ETHF0:USTF0",1748271155415,0.0058931,2547.1,2547.0,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1748271157511,0.78492,2547.0,2546.9,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748271157707,0.78492,2547.0,2546.8,0.29333691]
["bitfinex-derivatives","ETHF0:USTF0",1748271157708,0.78495,2546.9,2546.8,0.29333691]
["bitfinex-derivatives","ETHF0:USTF0",1748271157913,1.46115,2546.9,2546.8,0.29333691]
["bitfinex-derivatives","ETHF0:USTF0",1748271158113,2.84395,2546.9,2546.8,0.29333691]
["bitfinex-derivatives","ETHF0:USTF0",1748271159018,0.78498,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748271159217,2.21448,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748271160120,1.4295,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748271160418,2.21448,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748271161616,0.78501,2546.7,2546.6,0.90121941]
["bitfinex-derivatives","ETHF0:USTF0",1748271161812,2.17271,2546.7,2546.6,0.90121941]
["bitfinex-derivatives","ETHF0:USTF0",1748271162012,2.17271,2546.7,2546.6,0.7909231]
["bitfinex-derivatives","ETHF0:USTF0",1748271165220,1.3877,2546.7,2546.6,0.7909231]
["bitfinex-derivatives","ETHF0:USTF0",1748271166526,2.17271,2546.7,2546.6,0.7909231]
["bitfinex-derivatives","ETHF0:USTF0",1748271169426,2.17271,2546.7,2546.6,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1748271169726,2.17271,2546.7,2546.6,0.7909431]
["bitfinex-derivatives","ETHF0:USTF0",1748271171932,1.3877,2546.7,2546.6,0.7909431]
["bitfinex-derivatives","ETHF0:USTF0",1748271173025,2.17271,2546.7,2546.6,0.7909431]
["bitfinex-derivatives","ETHF0:USTF0",1748271175634,1.3877,2546.7,2546.6,0.7909431]
["bitfinex-derivatives","ETHF0:USTF0",1748271176227,1.3877,2546.7,2546.6,1.4560431]
["bitfinex-derivatives","ETHF0:USTF0",1748271181133,2.17271,2546.7,2546.6,1.4560431]
["bitfinex-derivatives","ETHF0:USTF0",1748271181335,2.17271,2546.7,2546.6,0.7909431]
["bitfinex-derivatives","ETHF0:USTF0",1748271182035,2.17271,2546.7,2546.6,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1748271182430,2.17271,2546.7,2546.6,0.7909431]
["bitfinex-derivatives","ETHF0:USTF0",1748271183140,1.3877,2546.7,2546.6,0.7909431]
["bitfinex-derivatives","ETHF0:USTF0",1748271183533,2.17271,2546.7,2546.6,0.7909431]
["bitfinex-derivatives","ETHF0:USTF0",1748271183935,2.17271,2546.7,2546.6,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1748271185938,17.84671,2546.7,2546.6,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1748271187439,26.05451,2546.7,2546.6,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1748271189040,0.78511,2546.4,2546.3,0.11029631]
["bitfinex-derivatives","ETHF0:USTF0",1748271189530,0.78514,2546.3,2546.2,0.89545631]
["bitfinex-derivatives","ETHF0:USTF0",1748271189735,18.45714,2546.3,2546.2,0.89545631]
["bitfinex-derivatives","ETHF0:USTF0",1748271189933,34.13214,2546.3,2546.2,0.89545631]
["bitfinex-derivatives","ETHF0:USTF0",1748271190942,34.13214,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748271191640,2.0681,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748271191836,19.0699,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748271192236,19.0699,2546.5,2546.4,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1748271192542,3.9056,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748271192744,21.5786,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748271193644,21.5786,2546.7,2546.6,0.89534631]
["bitfinex-derivatives","ETHF0:USTF0",1748271193945,22.36361,2546.7,2546.6,0.89534631]
["bitfinex-derivatives","ETHF0:USTF0",1748271194241,23.74601,2546.7,2546.6,0.89534631]
["bitfinex-derivatives","ETHF0:USTF0",1748271195139,23.74601,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748271196740,22.961,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748271197044,3.2078,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748271197242,2.0081,2547.0,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748271197446,0.0058931,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271197637,0.0058931,2547.1,2547.0,3.41452]
["bitfinex-derivatives","ETHF0:USTF0",1748271198641,0.0058931,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271199045,0.0058931,2547.1,2547.0,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1748271199242,0.0058931,2547.1,2547.0,2.29937657]
["bitfinex-derivatives","ETHF0:USTF0",1748271199446,0.7907831,2547.1,2547.0,0.22085657]
["bitfinex-derivatives","ETHF0:USTF0",1748271199744,1.4786831,2547.1,2547.0,1.00577657]
["bitfinex-derivatives","ETHF0:USTF0",1748271200048,1.4786831,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271200249,2.8730831,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271200952,0.78492,2547.0,2546.9,0.89521159]
["bitfinex-derivatives","ETHF0:USTF0",1748271201355,2.08152,2547.0,2546.9,0.89521159]
["bitfinex-derivatives","ETHF0:USTF0",1748271201553,2.08152,2547.0,2546.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748271202455,19.75252,2547.0,2546.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748271202954,18.9676,2547.0,2546.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748271203450,1.2966,2547.0,2546.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748271203655,17.6768931,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271203857,18.4617831,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271204455,0.78495,2547.0,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748271204654,2.15465,2547.0,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748271207364,0.78495,2547.0,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748271210164,17.6768931,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271210366,18.4617831,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271211571,0.78492,2547.0,2546.9,0.89521159]
["bitfinex-derivatives","ETHF0:USTF0",1748271211771,2.12722,2547.0,2546.9,0.11028159]
["bitfinex-derivatives","ETHF0:USTF0",1748271211972,2.12722,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748271213474,18.4618031,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271213863,17.6758931,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271214367,0.0058931,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271214567,0.0058931,2547.1,2547.0,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1748271214768,0.0058931,2547.1,2547.0,2.90402]
["bitfinex-derivatives","ETHF0:USTF0",1748271215171,0.0058931,2547.1,2547.0,7.90402]
["bitfinex-derivatives","ETHF0:USTF0",1748271216973,0.0058931,2547.1,2547.0,18.56402]
["bitfinex-derivatives","ETHF0:USTF0",1748271217674,0.0058931,2547.1,2547.0,18.71087927]
["bitfinex-derivatives","ETHF0:USTF0",1748271219870,0.0058931,2547.1,2547.0,18.56402]
["bitfinex-derivatives","ETHF0:USTF0",1748271220072,0.0058931,2547.1,2547.0,23.56402]
["bitfinex-derivatives","ETHF0:USTF0",1748271221175,0.0058931,2547.1,2547.0,23.78487657]
["bitfinex-derivatives","ETHF0:USTF0",1748271221973,3.1e-06,2547.1,2547.0,23.78487657]
["bitfinex-derivatives","ETHF0:USTF0",1748271222572,3.1e-06,2547.1,2547.0,23.85735691]
["bitfinex-derivatives","ETHF0:USTF0",1748271224277,3.1e-06,2547.1,2547.0,23.85535691]
["bitfinex-derivatives","ETHF0:USTF0",1748271225274,3.1e-06,2547.1,2547.0,23.56202]
["bitfinex-derivatives","ETHF0:USTF0",1748271227278,1.96131,2548.4,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748271227472,2.34179857,2548.7,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271227673,2.7592,2548.6,2548.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748271228076,2.34179857,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748271228376,1.53055857,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748271228583,0.0058931,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748271228781,0.0058931,2548.9,2548.8,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748271229080,0.0058931,2548.9,2548.8,8.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748271229269,0.0058931,2548.9,2548.8,10.28767]
["bitfinex-derivatives","ETHF0:USTF0",1748271231880,0.0058931,2548.9,2548.8,10.433696]
["bitfinex-derivatives","ETHF0:USTF0",1748271232380,0.0058931,2548.9,2548.8,9.649326]
["bitfinex-derivatives","ETHF0:USTF0",1748271232575,0.0058931,2548.9,2548.8,9.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748271232778,0.0058931,2548.9,2548.8,10.28767]
["bitfinex-derivatives","ETHF0:USTF0",1748271233081,0.0058931,2548.9,2548.8,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748271233276,1.4284931,2548.9,2548.8,20.1553]
["bitfinex-derivatives","ETHF0:USTF0",1748271233583,2.2128331,2548.9,2548.8,20.1553]
["bitfinex-derivatives","ETHF0:USTF0",1748271234080,2.2128331,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271234275,0.78437,2548.8,2548.7,0.10935183]
["bitfinex-derivatives","ETHF0:USTF0",1748271234476,2.12887,2548.8,2548.7,0.10935183]
["bitfinex-derivatives","ETHF0:USTF0",1748271235085,0.78446,2548.5,2548.4,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1748271237181,6.96116,2548.5,2548.0,0.10935183]
["bitfinex-derivatives","ETHF0:USTF0",1748271237487,0.78458,2548.1,2548.0,0.10935183]
["bitfinex-derivatives","ETHF0:USTF0",1748271237879,0.78461,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271238080,2.08641,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271238279,0.6584,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271238483,2.74472,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271239286,0.78458,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271239493,0.78468,2547.8,2547.7,18.8636931]
["bitfinex-derivatives","ETHF0:USTF0",1748271240791,8.99248,2547.8,2547.7,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748271245391,0.78505,2546.6,2546.5,3.31725347]
["bitfinex-derivatives","ETHF0:USTF0",1748271245986,0.78505,2546.6,2546.5,0.10945347]
["bitfinex-derivatives","ETHF0:USTF0",1748271246186,3.2078,2547.4,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748271246387,1.3648,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271246593,2.14975,2547.0,2546.8,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748271246891,0.78488,2547.2,2547.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748271247091,1.3571,2547.2,2547.1,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748271247290,2.14196,2547.2,2547.1,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748271247491,2.14196,2547.2,2547.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748271247692,2.14196,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748271248597,0.78491,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271248893,1.3571,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748271249893,0.6991931,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748271249894,0.0058931,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748271250300,0.0058931,2547.3,2547.2,2.14996]
["bitfinex-derivatives","ETHF0:USTF0",1748271251095,3.1e-06,2547.3,2547.2,7.14996]
["bitfinex-derivatives","ETHF0:USTF0",1748271251401,1.4287,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748271251901,0.6643,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748271252088,1.4287,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748271252492,0.78454,2548.3,2548.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748271252696,0.78455,2548.2,2548.1,3.2136931]
["bitfinex-derivatives","ETHF0:USTF0",1748271252902,0.78455,2548.2,2548.1,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1748271253208,0.78455,2548.2,2548.1,0.7904731]
["bitfinex-derivatives","ETHF0:USTF0",1748271253499,0.78455,2548.2,2548.1,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1748271253896,0.78455,2548.2,2548.1,0.7904731]
["bitfinex-derivatives","ETHF0:USTF0",1748271254110,0.78455,2548.2,2548.1,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1748271254510,0.78455,2548.2,2548.1,0.7904731]
["bitfinex-derivatives","ETHF0:USTF0",1748271255299,0.78455,2548.2,2548.1,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1748271255507,8.99235,2548.2,2548.1,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1748271255705,0.78474,2547.6,2547.5,0.89420663]
["bitfinex-derivatives","ETHF0:USTF0",1748271255907,0.78473,2547.7,2547.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748271256207,1.96154,2548.0,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748271256208,1.3814,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748271257099,0.78474,2547.6,2547.5,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1748271257299,0.78474,2547.6,2547.5,0.7906431]
["bitfinex-derivatives","ETHF0:USTF0",1748271258105,0.78472,2547.7,2547.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748271258402,2.16611,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748271258604,1.3814,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748271258907,2.16608,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748271259608,1.3814,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748271260006,2.16608,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748271260499,1.3814,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748271260900,2.16608,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748271261097,1.3814,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748271261303,3.2078,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748271261507,3.99238,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748271261709,5.33008,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748271262308,0.78465,2548.0,2547.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748271262511,2.12055,2548.0,2547.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748271263606,3.2078,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748271263808,3.99238,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748271264112,5.32828,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748271265605,4.5437,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748271265806,18.8548,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748271266013,36.5188,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748271266312,4.5068,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748271266712,0.7062,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748271267011,0.0058931,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748271268211,0.0058931,2548.6,2548.5,0.89390663]
["bitfinex-derivatives","ETHF0:USTF0",1748271269114,1.4123931,2548.6,2548.5,0.89390663]
["bitfinex-derivatives","ETHF0:USTF0",1748271269315,2.1968231,2548.6,2548.5,0.89390663]
["bitfinex-derivatives","ETHF0:USTF0",1748271269914,0.0058931,2548.6,2548.5,0.89390663]
["bitfinex-derivatives","ETHF0:USTF0",1748271273418,0.0058931,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748271273809,15.644,2549.3,2549.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748271274015,0.78432,2549.1,2549.0,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748271274213,19.7005,2549.2,2548.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748271274414,0.78434,2548.9,2548.8,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1748271274719,0.78434,2548.9,2548.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748271275016,0.78434,2548.9,2548.8,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1748271275518,2.15984,2548.9,2548.8,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1748271276121,2.15984,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748271276414,1.3755,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748271276925,2.15984,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748271279122,1.3755,2548.9,2548.8,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1748271279714,2.15984,2548.9,2548.8,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1748271279920,0.0058931,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748271282522,0.0058931,2549.1,2549.0,0.89375663]
["bitfinex-derivatives","ETHF0:USTF0",1748271282722,0.0058931,2549.1,2549.0,4.10155663]
["bitfinex-derivatives","ETHF0:USTF0",1748271282924,0.0058931,2549.1,2549.0,5.43255663]
["bitfinex-derivatives","ETHF0:USTF0",1748271283423,0.0058931,2549.1,2549.0,5.32311]
["bitfinex-derivatives","ETHF0:USTF0",1748271287525,0.0058931,2549.1,2549.0,5.43286193]
["bitfinex-derivatives","ETHF0:USTF0",1748271287920,1.4296931,2549.1,2549.0,5.43286193]
["bitfinex-derivatives","ETHF0:USTF0",1748271288927,2.2139731,2549.1,2549.0,4.10186193]
["bitfinex-derivatives","ETHF0:USTF0",1748271289430,2.2139731,2549.1,2549.0,0.89406193]
["bitfinex-derivatives","ETHF0:USTF0",1748271289731,1.4296931,2549.1,2549.0,0.89406193]
["bitfinex-derivatives","ETHF0:USTF0",1748271289924,1.4296931,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748271290132,1.4296931,2549.1,2549.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748271290133,0.0058931,2549.1,2549.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748271290335,0.0058931,2549.1,2549.0,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1748271290833,0.0058931,2549.1,2549.0,5.42166193]
["bitfinex-derivatives","ETHF0:USTF0",1748271292135,0.0058931,2549.1,2549.0,5.45792476]
["bitfinex-derivatives","ETHF0:USTF0",1748271293330,0.0058931,2549.1,2549.0,5.53108217]
["bitfinex-derivatives","ETHF0:USTF0",1748271295134,0.0058931,2549.1,2549.0,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1748271296733,0.0058931,2549.1,2549.0,20.98191]
["bitfinex-derivatives","ETHF0:USTF0",1748271297427,0.0058931,2549.1,2549.0,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1748271299435,0.0058931,2549.1,2549.0,20.98091]
["bitfinex-derivatives","ETHF0:USTF0",1748271301140,0.0058931,2549.1,2549.0,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1748271302031,0.7901731,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748271302232,0.0058931,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748271302538,0.0058931,2549.1,2549.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748271302842,0.0058931,2549.1,2549.0,19.66111]
["bitfinex-derivatives","ETHF0:USTF0",1748271303033,3.1e-06,2549.1,2549.0,24.66111]
["bitfinex-derivatives","ETHF0:USTF0",1748271303336,3.1e-06,2549.1,2549.0,19.66111]
["bitfinex-derivatives","ETHF0:USTF0",1748271308951,3.1e-06,2549.1,2549.0,26.06421]
["bitfinex-derivatives","ETHF0:USTF0",1748271309344,3.1e-06,2549.1,2549.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748271310047,1.4254031,2549.1,2549.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748271312250,1.4254031,2549.1,2549.0,5.34131]
["bitfinex-derivatives","ETHF0:USTF0",1748271312451,3.1e-06,2549.1,2549.0,5.34131]
["bitfinex-derivatives","ETHF0:USTF0",1748271313552,3.1e-06,2549.1,2549.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748271313954,1.3043031,2549.1,2549.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748271314249,1.3043031,2549.1,2549.0,4.28684046]
["bitfinex-derivatives","ETHF0:USTF0",1748271316054,1.3043031,2549.1,2549.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748271320957,3.1e-06,2549.1,2549.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748271321152,3.1e-06,2549.1,2549.0,5.35061]
["bitfinex-derivatives","ETHF0:USTF0",1748271322755,3.1e-06,2549.1,2549.0,10.35061]
["bitfinex-derivatives","ETHF0:USTF0",1748271323459,3.1e-06,2549.1,2549.0,5.35061]
["bitfinex-derivatives","ETHF0:USTF0",1748271323663,3.1e-06,2549.1,2549.0,10.35061]
["bitfinex-derivatives","ETHF0:USTF0",1748271325365,3.1e-06,2549.1,2549.0,10.71771628]
["bitfinex-derivatives","ETHF0:USTF0",1748271331465,1.3472,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271331659,1.3472,2549.8,2549.7,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1748271332253,1.3472,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271332460,1.3472,2549.8,2549.7,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1748271332865,1.3472,2549.8,2549.7,4.21248635]
["bitfinex-derivatives","ETHF0:USTF0",1748271333065,0.7165931,2550.0,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748271334059,0.7165931,2550.0,2549.9,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1748271335063,3.1e-06,2550.0,2549.9,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1748271335870,3.1e-06,2550.0,2549.9,2.42366754]
["bitfinex-derivatives","ETHF0:USTF0",1748271337366,3.2078,2550.9,2550.0,1.96001]
["bitfinex-derivatives","ETHF0:USTF0",1748271337572,18.8408,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748271337970,19.62452,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748271338271,18.8408,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748271339175,20.1936,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748271339466,16.9858,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748271340075,17.76952,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748271340274,16.9858,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748271340475,17.6754,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748271340675,2.0424,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748271341175,2.82612,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748271341375,2.82614,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748271341582,0.78378,2550.7,2550.6,0.11570309]
["bitfinex-derivatives","ETHF0:USTF0",1748271342272,0.78378,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271342574,5.78378,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271343271,22.83348,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271343578,2.20248,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271343779,17.83348,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271344083,17.83348,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748271344279,2.20248,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271344473,17.83348,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748271344673,1.4187,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748271345379,2.20248,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748271346184,1.4187,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748271351983,2.20248,2550.7,2550.6,0.89951309]
["bitfinex-derivatives","ETHF0:USTF0",1748271352186,2.20248,2550.7,2550.6,0.11570309]
["bitfinex-derivatives","ETHF0:USTF0",1748271352386,2.20248,2550.7,2550.6,0.89951309]
["bitfinex-derivatives","ETHF0:USTF0",1748271353283,1.4187,2550.7,2550.6,0.89951309]
["bitfinex-derivatives","ETHF0:USTF0",1748271353486,2.20248,2550.7,2550.6,0.89951309]
["bitfinex-derivatives","ETHF0:USTF0",1748271354887,2.20248,2550.7,2550.6,0.11570309]
["bitfinex-derivatives","ETHF0:USTF0",1748271355185,7.20248,2550.7,2550.6,0.11570309]
["bitfinex-derivatives","ETHF0:USTF0",1748271355578,7.20248,2550.7,2550.6,0.89951309]
["bitfinex-derivatives","ETHF0:USTF0",1748271355777,2.20248,2550.7,2550.6,0.89951309]
["bitfinex-derivatives","ETHF0:USTF0",1748271356088,2.20248,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748271357180,17.83248,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748271357386,17.83248,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271357688,17.83248,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748271358281,17.83248,2550.7,2550.6,0.89951309]
["bitfinex-derivatives","ETHF0:USTF0",1748271359889,17.83248,2550.7,2550.6,0.11570309]
["bitfinex-derivatives","ETHF0:USTF0",1748271360282,1.4187,2550.7,2550.6,0.89951309]
["bitfinex-derivatives","ETHF0:USTF0",1748271360588,2.20248,2550.7,2550.6,0.89951309]
["bitfinex-derivatives","ETHF0:USTF0",1748271360783,2.20248,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748271361586,2.20248,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271361890,2.20248,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748271362093,2.20248,2550.7,2550.6,0.93620653]
["bitfinex-derivatives","ETHF0:USTF0",1748271362290,2.20248,2550.7,2550.6,0.15239653]
["bitfinex-derivatives","ETHF0:USTF0",1748271362792,7.20248,2550.7,2550.6,0.15239653]
["bitfinex-derivatives","ETHF0:USTF0",1748271363392,7.20248,2550.7,2550.2,0.29373754]
["bitfinex-derivatives","ETHF0:USTF0",1748271363393,8.37821,2550.7,2550.2,0.29373754]
["bitfinex-derivatives","ETHF0:USTF0",1748271363587,3.99171,2550.3,2550.2,0.29373754]
["bitfinex-derivatives","ETHF0:USTF0",1748271363793,19.62171,2550.3,2550.2,0.29373754]
["bitfinex-derivatives","ETHF0:USTF0",1748271363995,24.62171,2550.3,2550.2,0.29373754]
["bitfinex-derivatives","ETHF0:USTF0",1748271364189,0.78397,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748271364697,16.41397,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748271364992,17.75347,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748271365594,0.784,2550.0,2549.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748271365790,2.0059,2550.0,2549.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748271366094,2.7899,2550.0,2549.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748271366393,0.78403,2549.9,2549.8,1.50432143]
["bitfinex-derivatives","ETHF0:USTF0",1748271366586,1.3056,2549.9,2549.8,1.50432143]
["bitfinex-derivatives","ETHF0:USTF0",1748271366893,1.3056,2549.9,2549.8,2.87092143]
["bitfinex-derivatives","ETHF0:USTF0",1748271367288,9.5134,2549.9,2549.5,0.29373754]
["bitfinex-derivatives","ETHF0:USTF0",1748271367584,3.99192,2549.6,2549.5,0.29373754]
["bitfinex-derivatives","ETHF0:USTF0",1748271367786,19.61992,2549.6,2549.5,0.29373754]
["bitfinex-derivatives","ETHF0:USTF0",1748271367987,0.78428,2549.1,2549.0,0.51676263]
["bitfinex-derivatives","ETHF0:USTF0",1748271368186,34.05828,2549.1,2549.0,0.51676263]
["bitfinex-derivatives","ETHF0:USTF0",1748271368387,39.05828,2549.1,2549.0,0.51676263]
["bitfinex-derivatives","ETHF0:USTF0",1748271368587,40.36388,2549.1,2549.0,0.51676263]
["bitfinex-derivatives","ETHF0:USTF0",1748271368785,35.36388,2549.1,2549.0,0.51676263]
["bitfinex-derivatives","ETHF0:USTF0",1748271369198,0.78434,2548.9,2548.8,0.79023143]
["bitfinex-derivatives","ETHF0:USTF0",1748271369390,34.05834,2548.9,2548.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271370987,0.78434,2548.9,2548.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271371186,34.06434,2548.9,2548.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271371492,33.28,2548.9,2548.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271371791,34.06434,2548.9,2548.8,2.13845143]
["bitfinex-derivatives","ETHF0:USTF0",1748271372091,34.06434,2548.9,2548.8,1.35408143]
["bitfinex-derivatives","ETHF0:USTF0",1748271372497,35.42994,2548.9,2548.8,1.35408143]
["bitfinex-derivatives","ETHF0:USTF0",1748271372695,35.42994,2548.9,2548.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271373791,34.6456,2548.9,2548.8,0.79025143]
["bitfinex-derivatives","ETHF0:USTF0",1748271374100,34.6456,2548.9,2548.8,2.20375143]
["bitfinex-derivatives","ETHF0:USTF0",1748271374101,33.28,2548.9,2548.8,2.20375143]
["bitfinex-derivatives","ETHF0:USTF0",1748271374996,34.06434,2548.9,2548.8,2.20375143]
["bitfinex-derivatives","ETHF0:USTF0",1748271375495,33.28,2548.9,2548.8,2.20375143]
["bitfinex-derivatives","ETHF0:USTF0",1748271375992,3.8674,2549.2,2548.8,1.41938143]
["bitfinex-derivatives","ETHF0:USTF0",1748271376290,0.00588143,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748271376495,0.00588143,2549.3,2549.1,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1748271376692,1.38388143,2549.3,2549.1,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748271376995,0.78425,2549.2,2549.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748271377297,2.16811143,2549.3,2549.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748271377598,2.16812143,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748271377990,0.78425,2549.2,2549.1,2.21036]
["bitfinex-derivatives","ETHF0:USTF0",1748271378196,1.2959,2549.2,2549.1,2.21036]
["bitfinex-derivatives","ETHF0:USTF0",1748271379097,2.08015,2549.2,2549.1,2.21036]
["bitfinex-derivatives","ETHF0:USTF0",1748271379397,1.2959,2549.2,2549.1,2.21036]
["bitfinex-derivatives","ETHF0:USTF0",1748271381899,0.00588143,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748271382296,0.00588143,2549.3,2549.2,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1748271383398,0.00588143,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748271383597,1.29708143,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748271385003,1.29708143,2549.3,2548.9,3.31777221]
["bitfinex-derivatives","ETHF0:USTF0",1748271385197,0.78431,2549.0,2548.9,0.89431221]
["bitfinex-derivatives","ETHF0:USTF0",1748271385411,0.78431,2549.0,2548.9,0.10997221]
["bitfinex-derivatives","ETHF0:USTF0",1748271385593,17.654,2549.1,2548.9,0.10997221]
["bitfinex-derivatives","ETHF0:USTF0",1748271385795,17.654,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748271386195,1.37338143,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748271386395,2.15759143,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748271386905,35.44659143,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748271387604,1.37338143,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748271387809,34.66238143,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748271388109,35.44659143,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748271388302,34.66238143,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748271388605,0.78428,2549.1,2549.0,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1748271389198,0.78428,2549.1,2549.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748271389395,0.78434,2548.9,2548.8,0.79022143]
["bitfinex-derivatives","ETHF0:USTF0",1748271389802,0.78434,2548.9,2548.8,0.79025143]
["bitfinex-derivatives","ETHF0:USTF0",1748271390094,2.82074,2548.9,2548.8,0.79025143]
["bitfinex-derivatives","ETHF0:USTF0",1748271393003,2.0364,2548.9,2548.8,0.79025143]
["bitfinex-derivatives","ETHF0:USTF0",1748271393308,34.72143,2549.0,2548.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748271393503,34.72143,2549.0,2548.9,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1748271396604,0.78434,2548.9,2548.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271396804,2.07934,2548.9,2548.8,0.79023143]
["bitfinex-derivatives","ETHF0:USTF0",1748271398413,2.07934,2548.9,2548.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271399112,2.07934,2548.9,2548.8,0.79025143]
["bitfinex-derivatives","ETHF0:USTF0",1748271400306,5.28714,2548.9,2548.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271401212,5.28714,2548.9,2548.8,0.79025143]
["bitfinex-derivatives","ETHF0:USTF0",1748271401416,1.295,2548.9,2548.8,0.79025143]
["bitfinex-derivatives","ETHF0:USTF0",1748271401905,34.591,2548.9,2548.8,0.79025143]
["bitfinex-derivatives","ETHF0:USTF0",1748271402106,1.295,2548.9,2548.8,0.79025143]
["bitfinex-derivatives","ETHF0:USTF0",1748271402306,18.951,2548.9,2548.8,0.79025143]
["bitfinex-derivatives","ETHF0:USTF0",1748271402706,19.73534,2548.9,2548.8,0.79025143]
["bitfinex-derivatives","ETHF0:USTF0",1748271403010,2.63e-06,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748271403208,2.63e-06,2549.5,2549.4,19.63198]
["bitfinex-derivatives","ETHF0:USTF0",1748271403406,2.63e-06,2549.5,2549.4,24.63198]
["bitfinex-derivatives","ETHF0:USTF0",1748271403614,2.63e-06,2549.5,2549.4,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1748271403812,3.2078,2550.1,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748271404014,1.4015,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271405713,1.4015,2549.8,2549.6,2.20195757]
["bitfinex-derivatives","ETHF0:USTF0",1748271406015,1.4015,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271407117,0.00588143,2550.2,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271407317,1.4076,2551.4,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748271407512,1.4076,2551.4,2551.0,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1748271407708,19.0626,2551.4,2551.0,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1748271408417,0.00588143,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271408819,35.44938143,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271409521,0.00588143,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271418823,0.00588143,2551.3,2551.2,5.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271419819,0.00588143,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271420313,0.00588143,2551.3,2551.2,5.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271421418,0.00588143,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271424823,0.78363,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271425124,0.78372,2550.9,2550.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271425326,0.7837,2551.0,2550.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748271425826,2.14869,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748271426013,2.14869,2551.1,2551.0,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1748271426326,2.14869,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271427125,2.14869,2551.1,2551.0,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1748271427423,2.14869,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271427824,0.78372,2550.9,2550.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271428027,0.78372,2550.9,2550.8,0.78963143]
["bitfinex-derivatives","ETHF0:USTF0",1748271429925,0.78372,2550.9,2550.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271430430,17.25572,2550.9,2550.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271430613,22.25572,2550.9,2550.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271433128,39.89672,2550.9,2550.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271436430,34.89672,2550.9,2550.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271436726,39.89672,2550.9,2550.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271437432,34.89672,2550.9,2550.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271437732,39.89672,2550.9,2550.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271441332,0.78385,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271441533,16.99985,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271442333,18.38165,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271443133,0.78391,2550.3,2550.2,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271443329,18.42791,2550.3,2550.2,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271443730,36.74081,2550.3,2550.2,0.78982143]
["bitfinex-derivatives","ETHF0:USTF0",1748271444032,36.74081,2550.3,2550.2,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271445029,36.74281,2550.3,2550.2,0.78982143]
["bitfinex-derivatives","ETHF0:USTF0",1748271445230,1.3818,2550.3,2550.2,0.78982143]
["bitfinex-derivatives","ETHF0:USTF0",1748271445439,35.2438,2550.3,2550.2,0.78982143]
["bitfinex-derivatives","ETHF0:USTF0",1748271445633,33.862,2550.3,2550.2,0.78982143]
["bitfinex-derivatives","ETHF0:USTF0",1748271445935,34.64591,2550.3,2550.2,0.78982143]
["bitfinex-derivatives","ETHF0:USTF0",1748271447036,34.65060084,2550.3,2550.2,0.78982143]
["bitfinex-derivatives","ETHF0:USTF0",1748271447837,33.86669084,2550.3,2550.2,0.78982143]
["bitfinex-derivatives","ETHF0:USTF0",1748271448038,0.00469084,2550.3,2550.2,0.78982143]
["bitfinex-derivatives","ETHF0:USTF0",1748271448238,17.64969084,2550.3,2550.2,0.78982143]
["bitfinex-derivatives","ETHF0:USTF0",1748271449839,18.43360084,2550.3,2550.2,0.78982143]
["bitfinex-derivatives","ETHF0:USTF0",1748271450438,17.64969084,2550.3,2550.2,0.78982143]
["bitfinex-derivatives","ETHF0:USTF0",1748271451041,0.78382,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748271451735,2.17452,2550.7,2550.6,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1748271452346,2.17452,2550.7,2550.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748271453144,2.17452,2550.7,2550.6,2.11861]
["bitfinex-derivatives","ETHF0:USTF0",1748271453746,0.78388,2550.4,2550.3,1.60847641]
["bitfinex-derivatives","ETHF0:USTF0",1748271454149,17.645,2550.4,2550.3,0.82459641]
["bitfinex-derivatives","ETHF0:USTF0",1748271454346,17.645,2550.4,2550.3,1.60850641]
["bitfinex-derivatives","ETHF0:USTF0",1748271454547,18.42888,2550.4,2550.3,3.01450641]
["bitfinex-derivatives","ETHF0:USTF0",1748271456044,3.2078,2550.9,2550.4,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748271456350,0.78381,2550.7,2550.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748271456652,0.78381,2550.7,2550.6,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1748271457950,0.78381,2550.7,2550.6,1.57760205]
["bitfinex-derivatives","ETHF0:USTF0",1748271459654,2.09271,2550.7,2550.6,0.11012205]
["bitfinex-derivatives","ETHF0:USTF0",1748271459948,21.15211,2550.7,2550.6,0.11012205]
["bitfinex-derivatives","ETHF0:USTF0",1748271460743,0.78385,2550.5,2550.4,0.11012205]
["bitfinex-derivatives","ETHF0:USTF0",1748271461039,17.00085,2550.5,2550.4,0.11012205]
["bitfinex-derivatives","ETHF0:USTF0",1748271461549,17.00085,2550.5,2550.4,1.44302205]
["bitfinex-derivatives","ETHF0:USTF0",1748271462250,17.00085,2550.5,2550.4,2.22690205]
["bitfinex-derivatives","ETHF0:USTF0",1748271463648,17.00085,2550.5,2550.4,1.44302205]
["bitfinex-derivatives","ETHF0:USTF0",1748271464346,0.78385,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748271464544,17.0008,2550.7,2550.4,6.61049205]
["bitfinex-derivatives","ETHF0:USTF0",1748271464746,18.42882,2550.6,2550.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748271464944,18.42882,2550.6,2550.5,2.14955]
["bitfinex-derivatives","ETHF0:USTF0",1748271465649,18.42882,2550.6,2550.5,2.25967205]
["bitfinex-derivatives","ETHF0:USTF0",1748271465951,0.78382,2550.6,2550.5,2.25967205]
["bitfinex-derivatives","ETHF0:USTF0",1748271466149,34.64582,2550.6,2550.5,2.25967205]
["bitfinex-derivatives","ETHF0:USTF0",1748271466854,2.30619785,2551.2,2550.5,6.47582205]
["bitfinex-derivatives","ETHF0:USTF0",1748271467154,0.78372,2551.0,2550.9,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1748271467653,0.78372,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271467853,0.78378,2550.8,2550.7,2.42680765]
["bitfinex-derivatives","ETHF0:USTF0",1748271468055,0.78378,2550.8,2550.7,3.77090765]
["bitfinex-derivatives","ETHF0:USTF0",1748271468553,0.78378,2550.8,2550.7,2.98714765]
["bitfinex-derivatives","ETHF0:USTF0",1748271468756,0.78378,2550.8,2550.7,3.77092765]
["bitfinex-derivatives","ETHF0:USTF0",1748271468947,0.78378,2550.8,2550.7,3.66077968]
["bitfinex-derivatives","ETHF0:USTF0",1748271469346,0.78378,2550.8,2550.7,2.87699968]
["bitfinex-derivatives","ETHF0:USTF0",1748271469347,2.10348,2550.8,2550.7,2.87699968]
["bitfinex-derivatives","ETHF0:USTF0",1748271470555,2.10348,2550.8,2550.7,3.66077968]
["bitfinex-derivatives","ETHF0:USTF0",1748271470854,2.10348,2550.8,2550.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748271471054,0.78378,2550.7,2550.6,3.31789968]
["bitfinex-derivatives","ETHF0:USTF0",1748271471257,19.74848,2550.7,2550.6,3.31789968]
["bitfinex-derivatives","ETHF0:USTF0",1748271471555,19.74848,2550.7,2550.6,4.10170968]
["bitfinex-derivatives","ETHF0:USTF0",1748271474755,2.10348,2550.7,2550.6,4.10170968]
["bitfinex-derivatives","ETHF0:USTF0",1748271474961,19.74848,2550.7,2550.6,4.10170968]
["bitfinex-derivatives","ETHF0:USTF0",1748271475754,19.74848,2550.7,2550.6,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1748271476659,19.74848,2550.7,2550.6,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748271477260,0.78381,2550.6,2550.5,0.93072609]
["bitfinex-derivatives","ETHF0:USTF0",1748271477460,2.09761,2550.6,2550.5,0.14688609]
["bitfinex-derivatives","ETHF0:USTF0",1748271477666,2.77991,2550.6,2550.5,0.14688609]
["bitfinex-derivatives","ETHF0:USTF0",1748271478048,1.9961,2550.6,2550.5,0.93073609]
["bitfinex-derivatives","ETHF0:USTF0",1748271478361,0.78372,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748271478558,2.10822,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748271479162,2.10822,2551.0,2550.9,2.09789]
["bitfinex-derivatives","ETHF0:USTF0",1748271480062,34.51967,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748271480264,34.51967,2551.1,2551.0,2.09789]
["bitfinex-derivatives","ETHF0:USTF0",1748271480459,33.736,2551.1,2551.0,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748271480760,34.51966,2551.1,2551.0,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748271480965,34.51866,2551.1,2551.0,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748271481159,35.84316,2551.1,2551.0,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748271481363,0.78369,2551.0,2550.9,0.89385795]
["bitfinex-derivatives","ETHF0:USTF0",1748271481857,2.17729,2551.0,2550.9,0.89385795]
["bitfinex-derivatives","ETHF0:USTF0",1748271482056,2.17729,2551.0,2550.9,0.11015795]
["bitfinex-derivatives","ETHF0:USTF0",1748271482968,0.78372,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271483158,2.17732,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271487566,2.17732,2550.9,2550.8,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748271489472,2.17732,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271489964,0.78378,2550.7,2550.6,0.89395795]
["bitfinex-derivatives","ETHF0:USTF0",1748271490165,16.87378,2550.7,2550.6,0.89395795]
["bitfinex-derivatives","ETHF0:USTF0",1748271490865,18.91008,2550.7,2550.6,0.89395795]
["bitfinex-derivatives","ETHF0:USTF0",1748271491065,18.91008,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748271493365,36.55408,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748271494372,0.78381,2550.6,2550.5,2.99758795]
["bitfinex-derivatives","ETHF0:USTF0",1748271494568,2.07651,2550.6,2550.5,2.99758795]
["bitfinex-derivatives","ETHF0:USTF0",1748271498673,34.4028,2550.7,2550.5,2.99758795]
["bitfinex-derivatives","ETHF0:USTF0",1748271498674,0.78374,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748271498973,5.29308,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748271499171,39.02808,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748271499769,5.29308,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748271499969,39.02908,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748271500169,39.02908,2551.1,2551.0,2.14089]
["bitfinex-derivatives","ETHF0:USTF0",1748271501675,35.82128,2551.1,2551.0,2.14089]
["bitfinex-derivatives","ETHF0:USTF0",1748271502078,3.99144,2551.2,2551.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748271502266,3.99144,2551.2,2551.1,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1748271502462,37.50344,2551.2,2551.1,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1748271503880,0.78369,2551.0,2550.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748271504077,0.78369,2551.0,2550.9,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1748271506080,34.29569,2551.0,2550.9,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1748271506582,34.29569,2551.0,2550.9,3.61241207]
["bitfinex-derivatives","ETHF0:USTF0",1748271508787,0.78369,2551.0,2550.9,3.61241207]
["bitfinex-derivatives","ETHF0:USTF0",1748271508979,0.78367,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748271509283,34.29367,2551.1,2551.0,2.16979]
["bitfinex-derivatives","ETHF0:USTF0",1748271510082,16.65067,2551.1,2551.0,2.16979]
["bitfinex-derivatives","ETHF0:USTF0",1748271510283,33.51,2551.1,2551.0,2.27990207]
["bitfinex-derivatives","ETHF0:USTF0",1748271510783,0.78366,2551.2,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271510985,34.29366,2551.2,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271515285,0.78366,2551.2,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271515488,34.29166,2551.2,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271516288,0.78366,2551.2,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271516485,34.29166,2551.2,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271516686,16.64966,2551.2,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271516883,34.29166,2551.2,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271517883,1.42868143,2551.3,2551.0,2.27989207]
["bitfinex-derivatives","ETHF0:USTF0",1748271517884,0.78366,2551.1,2551.0,2.27989207]
["bitfinex-derivatives","ETHF0:USTF0",1748271518688,34.29166,2551.1,2551.0,2.27989207]
["bitfinex-derivatives","ETHF0:USTF0",1748271519591,0.78366,2551.1,2551.0,2.27989207]
["bitfinex-derivatives","ETHF0:USTF0",1748271519990,34.29166,2551.1,2551.0,2.27989207]
["bitfinex-derivatives","ETHF0:USTF0",1748271521895,34.29166,2551.1,2551.0,2.16978]
["bitfinex-derivatives","ETHF0:USTF0",1748271522196,0.78366,2551.1,2551.0,2.16978]
["bitfinex-derivatives","ETHF0:USTF0",1748271522492,34.29166,2551.1,2551.0,2.16978]
["bitfinex-derivatives","ETHF0:USTF0",1748271523093,0.78366,2551.1,2551.0,2.16978]
["bitfinex-derivatives","ETHF0:USTF0",1748271523293,34.29166,2551.1,2551.0,2.16978]
["bitfinex-derivatives","ETHF0:USTF0",1748271524898,0.78366,2551.1,2551.0,2.16978]
["bitfinex-derivatives","ETHF0:USTF0",1748271525195,34.29166,2551.1,2551.0,2.16978]
["bitfinex-derivatives","ETHF0:USTF0",1748271525394,34.29166,2551.1,2551.0,2.31670085]
["bitfinex-derivatives","ETHF0:USTF0",1748271525894,34.29166,2551.1,2551.0,1.53302085]
["bitfinex-derivatives","ETHF0:USTF0",1748271526494,34.29166,2551.1,2551.0,2.31671085]
["bitfinex-derivatives","ETHF0:USTF0",1748271526794,34.29166,2551.1,2551.0,0.14692085]
["bitfinex-derivatives","ETHF0:USTF0",1748271527000,39.29166,2551.1,2551.0,0.14692085]
["bitfinex-derivatives","ETHF0:USTF0",1748271527500,40.69126,2551.1,2551.0,0.14692085]
["bitfinex-derivatives","ETHF0:USTF0",1748271528195,0.78375,2550.8,2550.7,0.11021229]
["bitfinex-derivatives","ETHF0:USTF0",1748271529894,34.29275,2550.8,2550.7,0.11021229]
["bitfinex-derivatives","ETHF0:USTF0",1748271530204,16.65075,2550.8,2550.7,0.89399229]
["bitfinex-derivatives","ETHF0:USTF0",1748271530402,34.29275,2550.8,2550.7,2.98649229]
["bitfinex-derivatives","ETHF0:USTF0",1748271531098,0.78375,2550.8,2550.7,2.98649229]
["bitfinex-derivatives","ETHF0:USTF0",1748271531304,34.29275,2550.8,2550.7,2.98649229]
["bitfinex-derivatives","ETHF0:USTF0",1748271531801,34.29275,2550.8,2550.7,3.02320085]
["bitfinex-derivatives","ETHF0:USTF0",1748271533803,34.13275,2550.8,2550.7,3.02320085]
["bitfinex-derivatives","ETHF0:USTF0",1748271534504,0.78375,2550.8,2550.7,3.02320085]
["bitfinex-derivatives","ETHF0:USTF0",1748271534801,34.13275,2550.8,2550.7,3.02320085]
["bitfinex-derivatives","ETHF0:USTF0",1748271538709,34.13275,2550.8,2550.7,0.14692085]
["bitfinex-derivatives","ETHF0:USTF0",1748271539807,0.78378,2550.7,2550.6,4.13852085]
["bitfinex-derivatives","ETHF0:USTF0",1748271539997,2.14528,2550.7,2550.6,4.13852085]
["bitfinex-derivatives","ETHF0:USTF0",1748271541309,2.14528,2550.7,2550.6,3.35472085]
["bitfinex-derivatives","ETHF0:USTF0",1748271542207,2.14528,2550.7,2550.6,4.13853085]
["bitfinex-derivatives","ETHF0:USTF0",1748271545808,2.14528,2550.7,2550.6,3.35472085]
["bitfinex-derivatives","ETHF0:USTF0",1748271547005,2.14528,2550.7,2550.6,3.46489109]
["bitfinex-derivatives","ETHF0:USTF0",1748271547212,2.14528,2550.7,2550.6,3.31797024]
["bitfinex-derivatives","ETHF0:USTF0",1748271549910,2.14528,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271550708,0.78381,2550.6,2550.5,0.89401024]
["bitfinex-derivatives","ETHF0:USTF0",1748271550911,2.09441,2550.6,2550.5,0.89401024]
["bitfinex-derivatives","ETHF0:USTF0",1748271551208,2.09441,2550.6,2550.5,0.11017024]
["bitfinex-derivatives","ETHF0:USTF0",1748271554917,2.09441,2550.6,2550.5,0.89402024]
["bitfinex-derivatives","ETHF0:USTF0",1748271555516,1.3106,2550.6,2550.5,0.89402024]
["bitfinex-derivatives","ETHF0:USTF0",1748271555815,17.80167,2550.9,2550.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748271556016,35.44567,2550.9,2550.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748271557018,35.44567,2550.9,2550.8,0.89389024]
["bitfinex-derivatives","ETHF0:USTF0",1748271557717,2.09367,2550.9,2550.8,0.89389024]
["bitfinex-derivatives","ETHF0:USTF0",1748271557908,35.44667,2550.9,2550.8,0.89389024]
["bitfinex-derivatives","ETHF0:USTF0",1748271559116,35.44667,2550.9,2550.8,0.11017024]
["bitfinex-derivatives","ETHF0:USTF0",1748271559816,17.80167,2550.9,2550.8,0.11017024]
["bitfinex-derivatives","ETHF0:USTF0",1748271560023,35.44567,2550.9,2550.8,0.11017024]
["bitfinex-derivatives","ETHF0:USTF0",1748271560322,35.44567,2550.9,2550.8,0.89392024]
["bitfinex-derivatives","ETHF0:USTF0",1748271561819,2.09367,2550.9,2550.8,0.89392024]
["bitfinex-derivatives","ETHF0:USTF0",1748271562024,35.44567,2550.9,2550.8,0.89392024]
["bitfinex-derivatives","ETHF0:USTF0",1748271563227,35.44567,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748271563525,35.43767,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748271564621,35.43767,2550.9,2550.8,0.93067085]
["bitfinex-derivatives","ETHF0:USTF0",1748271565022,19.73767,2550.9,2550.8,0.93067085]
["bitfinex-derivatives","ETHF0:USTF0",1748271566932,2.09367,2550.9,2550.8,0.93067085]
["bitfinex-derivatives","ETHF0:USTF0",1748271567224,19.73767,2550.9,2550.8,0.93067085]
["bitfinex-derivatives","ETHF0:USTF0",1748271569527,0.78367,2551.1,2550.8,0.14692085]
["bitfinex-derivatives","ETHF0:USTF0",1748271569830,0.00588143,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271570030,34.13248143,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271570433,0.78948143,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271570629,34.13248143,2551.3,2551.2,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1748271570831,0.78948143,2551.3,2551.2,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1748271571229,34.13148143,2551.3,2551.2,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1748271572528,0.78363,2551.2,2551.1,2.27699807]
["bitfinex-derivatives","ETHF0:USTF0",1748271572731,19.81133,2551.2,2551.1,2.27699807]
["bitfinex-derivatives","ETHF0:USTF0",1748271573325,19.81133,2551.2,2551.1,0.11015807]
["bitfinex-derivatives","ETHF0:USTF0",1748271573534,19.81133,2551.2,2551.1,0.89381807]
["bitfinex-derivatives","ETHF0:USTF0",1748271574734,19.81133,2551.2,2551.1,0.11015807]
["bitfinex-derivatives","ETHF0:USTF0",1748271575032,19.81133,2551.2,2551.1,0.89381807]
["bitfinex-derivatives","ETHF0:USTF0",1748271576028,19.81133,2551.2,2551.1,2.24481807]
["bitfinex-derivatives","ETHF0:USTF0",1748271576338,2.16833,2551.2,2551.1,2.24481807]
["bitfinex-derivatives","ETHF0:USTF0",1748271576632,19.81133,2551.2,2551.1,2.24481807]
["bitfinex-derivatives","ETHF0:USTF0",1748271576931,19.81133,2551.2,2551.1,1.46115807]
["bitfinex-derivatives","ETHF0:USTF0",1748271577331,19.81133,2551.2,2551.1,2.24481807]
["bitfinex-derivatives","ETHF0:USTF0",1748271577937,0.00588143,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271578132,0.00588143,2551.3,2551.2,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748271579230,0.00588143,2551.3,2551.2,3.35472085]
["bitfinex-derivatives","ETHF0:USTF0",1748271579231,0.78948143,2551.3,2551.2,3.35472085]
["bitfinex-derivatives","ETHF0:USTF0",1748271579437,0.78948143,2551.3,2551.2,0.14692085]
["bitfinex-derivatives","ETHF0:USTF0",1748271579941,2.15268143,2551.3,2551.2,0.93055085]
["bitfinex-derivatives","ETHF0:USTF0",1748271580649,19.79368143,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748271581750,19.79368143,2551.3,2551.2,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748271582050,19.79368143,2551.3,2551.2,4.10141038]
["bitfinex-derivatives","ETHF0:USTF0",1748271582242,0.00588143,2551.3,2551.2,4.10141038]
["bitfinex-derivatives","ETHF0:USTF0",1748271583149,0.00588143,2551.3,2551.2,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748271583345,0.00588143,2551.3,2551.2,4.13835085]
["bitfinex-derivatives","ETHF0:USTF0",1748271585956,0.78948143,2551.3,2551.2,4.13835085]
["bitfinex-derivatives","ETHF0:USTF0",1748271586156,0.00588143,2551.3,2551.2,4.13835085]
["bitfinex-derivatives","ETHF0:USTF0",1748271592056,0.78948143,2551.3,2551.2,4.13835085]
["bitfinex-derivatives","ETHF0:USTF0",1748271592354,0.00588143,2551.3,2551.2,4.13835085]
["bitfinex-derivatives","ETHF0:USTF0",1748271596464,0.00588143,2551.3,2551.2,0.93055085]
["bitfinex-derivatives","ETHF0:USTF0",1748271596759,0.00588143,2551.3,2551.2,4.13835085]
["bitfinex-derivatives","ETHF0:USTF0",1748271598067,0.00588143,2551.3,2551.2,4.21200976]
["bitfinex-derivatives","ETHF0:USTF0",1748271600163,1.43e-06,2551.3,2551.2,9.21200976]
["bitfinex-derivatives","ETHF0:USTF0",1748271600355,1.43e-06,2551.3,2551.2,24.89400976]
["bitfinex-derivatives","ETHF0:USTF0",1748271600858,1.48199928,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748271601058,1.48199928,2552.3,2552.2,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1748271601257,1.48199928,2552.3,2552.2,8.99112]
["bitfinex-derivatives","ETHF0:USTF0",1748271601456,3.08503785,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748271602365,18.42223,2552.5,2552.4,1.00314106]
["bitfinex-derivatives","ETHF0:USTF0",1748271602563,19.7135,2552.5,2552.4,1.00314106]
["bitfinex-derivatives","ETHF0:USTF0",1748271602867,19.7135,2552.5,2552.4,0.89302819]
["bitfinex-derivatives","ETHF0:USTF0",1748271603161,20.49673,2552.5,2552.4,0.89302819]
["bitfinex-derivatives","ETHF0:USTF0",1748271603352,20.49673,2552.5,2552.4,0.89304819]
["bitfinex-derivatives","ETHF0:USTF0",1748271603757,2.85773,2552.5,2552.4,0.89304819]
["bitfinex-derivatives","ETHF0:USTF0",1748271603956,20.49673,2552.5,2552.4,0.89304819]
["bitfinex-derivatives","ETHF0:USTF0",1748271604155,20.49673,2552.5,2552.4,0.10978819]
["bitfinex-derivatives","ETHF0:USTF0",1748271604759,2.85773,2552.5,2552.4,0.10978819]
["bitfinex-derivatives","ETHF0:USTF0",1748271605065,20.49473,2552.5,2552.4,0.89304819]
["bitfinex-derivatives","ETHF0:USTF0",1748271605262,20.49473,2552.5,2552.4,0.10978819]
["bitfinex-derivatives","ETHF0:USTF0",1748271605760,20.49473,2552.5,2552.2,3.36015188]
["bitfinex-derivatives","ETHF0:USTF0",1748271605761,0.78329,2552.3,2552.2,4.25325007]
["bitfinex-derivatives","ETHF0:USTF0",1748271605968,0.78329,2552.3,2552.2,4.10677962]
["bitfinex-derivatives","ETHF0:USTF0",1748271606458,2.08308,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748271606763,0.78329,2552.3,2552.2,4.10676962]
["bitfinex-derivatives","ETHF0:USTF0",1748271607071,2.16799,2552.3,2552.2,4.10676962]
["bitfinex-derivatives","ETHF0:USTF0",1748271607253,1.3847,2552.3,2552.2,3.99698143]
["bitfinex-derivatives","ETHF0:USTF0",1748271607457,0.00588143,2552.7,2552.4,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1748271607666,2.03928143,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748271608163,0.00588143,2552.7,2552.6,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748271609667,0.00588143,2552.7,2552.6,2.32258819]
["bitfinex-derivatives","ETHF0:USTF0",1748271611064,0.00588143,2552.7,2552.6,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748271612468,0.00588143,2552.7,2552.6,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748271613366,0.00588143,2552.7,2552.6,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748271613565,0.00588143,2552.7,2552.6,17.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748271614060,0.00588143,2552.7,2552.6,22.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748271614466,0.00588143,2552.7,2552.6,22.99715623]
["bitfinex-derivatives","ETHF0:USTF0",1748271616469,0.00588143,2552.7,2552.6,17.99715623]
["bitfinex-derivatives","ETHF0:USTF0",1748271616970,0.00588143,2552.7,2552.6,22.99715623]
["bitfinex-derivatives","ETHF0:USTF0",1748271617668,0.00588143,2552.7,2552.6,23.66895623]
["bitfinex-derivatives","ETHF0:USTF0",1748271617965,0.00588143,2552.7,2552.6,23.77950106]
["bitfinex-derivatives","ETHF0:USTF0",1748271618268,0.00469084,2552.7,2552.6,23.77950106]
["bitfinex-derivatives","ETHF0:USTF0",1748271619964,0.00469084,2552.7,2552.6,3.10450106]
["bitfinex-derivatives","ETHF0:USTF0",1748271620174,0.00469084,2552.7,2552.6,18.77650106]
["bitfinex-derivatives","ETHF0:USTF0",1748271620670,0.00469084,2552.7,2552.6,18.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748271620871,0.00469084,2552.7,2552.6,18.70238513]
["bitfinex-derivatives","ETHF0:USTF0",1748271622274,0.00469084,2552.7,2552.6,23.70238513]
["bitfinex-derivatives","ETHF0:USTF0",1748271622472,8.4e-07,2552.7,2552.6,23.70238513]
["bitfinex-derivatives","ETHF0:USTF0",1748271622971,8.4e-07,2552.7,2552.6,23.77650106]
["bitfinex-derivatives","ETHF0:USTF0",1748271624370,8.4e-07,2552.7,2552.6,18.77650106]
["bitfinex-derivatives","ETHF0:USTF0",1748271624573,8.4e-07,2552.7,2552.6,23.77650106]
["bitfinex-derivatives","ETHF0:USTF0",1748271625275,8.4e-07,2552.7,2552.6,23.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748271627476,8.4e-07,2552.7,2552.6,23.85061177]
["bitfinex-derivatives","ETHF0:USTF0",1748271629379,8.4e-07,2552.7,2552.6,23.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748271629580,8.4e-07,2552.7,2552.6,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1748271629780,8.4e-07,2552.7,2552.6,18.5426]
["bitfinex-derivatives","ETHF0:USTF0",1748271630681,8.4e-07,2552.7,2552.6,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1748271630882,8.4e-07,2552.7,2552.6,17.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748271634187,8.4e-07,2552.7,2552.6,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748271634484,8.4e-07,2552.7,2552.6,17.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748271634683,8.4e-07,2552.7,2552.6,18.1643175]
["bitfinex-derivatives","ETHF0:USTF0",1748271635383,5.78317084,2552.7,2552.6,0.2935175]
["bitfinex-derivatives","ETHF0:USTF0",1748271635687,0.7832,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271635984,2.1022,2552.6,2552.5,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748271636186,7.1022,2552.6,2552.5,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748271636378,7.1022,2552.6,2552.5,4.21112938]
["bitfinex-derivatives","ETHF0:USTF0",1748271636580,7.1022,2552.6,2552.5,3.42789938]
["bitfinex-derivatives","ETHF0:USTF0",1748271637284,7.1022,2552.6,2552.5,4.21112938]
["bitfinex-derivatives","ETHF0:USTF0",1748271637986,2.1022,2552.6,2552.5,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748271638482,1.319,2552.6,2552.5,4.10094404]
["bitfinex-derivatives","ETHF0:USTF0",1748271638786,2.1022,2552.6,2552.5,4.10094404]
["bitfinex-derivatives","ETHF0:USTF0",1748271638988,1.319,2552.6,2552.5,4.10094404]
["bitfinex-derivatives","ETHF0:USTF0",1748271639992,2.1022,2552.6,2552.5,4.10094404]
["bitfinex-derivatives","ETHF0:USTF0",1748271640988,7.1022,2552.6,2552.5,3.31771404]
["bitfinex-derivatives","ETHF0:USTF0",1748271641787,7.1022,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271641980,7.1022,2552.6,2552.5,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1748271642185,0.78323,2552.5,2552.4,0.10991404]
["bitfinex-derivatives","ETHF0:USTF0",1748271642380,19.0567,2552.5,2552.4,0.89317404]
["bitfinex-derivatives","ETHF0:USTF0",1748271642788,1.4277,2552.5,2552.4,0.89317404]
["bitfinex-derivatives","ETHF0:USTF0",1748271642989,19.0567,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748271643388,1.4277,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748271643882,19.0577,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748271644083,19.0577,2552.5,2552.4,0.89317404]
["bitfinex-derivatives","ETHF0:USTF0",1748271644393,19.84093,2552.5,2552.4,0.89317404]
["bitfinex-derivatives","ETHF0:USTF0",1748271644988,2.21093,2552.5,2552.4,0.89317404]
["bitfinex-derivatives","ETHF0:USTF0",1748271645189,19.84093,2552.5,2552.4,0.89317404]
["bitfinex-derivatives","ETHF0:USTF0",1748271645794,20.52673,2552.5,2552.4,0.89317404]
["bitfinex-derivatives","ETHF0:USTF0",1748271646092,19.7435,2552.5,2552.4,0.89317404]
["bitfinex-derivatives","ETHF0:USTF0",1748271646279,2.89673,2552.5,2552.4,0.89317404]
["bitfinex-derivatives","ETHF0:USTF0",1748271647290,2.89673,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748271648890,2.1135,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748271649391,2.1135,2552.5,2552.4,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1748271649890,2.1135,2552.5,2552.4,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1748271650278,2.1135,2552.5,2552.4,1.61939838]
["bitfinex-derivatives","ETHF0:USTF0",1748271652486,2.1135,2552.5,2552.4,3.04409838]
["bitfinex-derivatives","ETHF0:USTF0",1748271654695,8.4e-07,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748271654991,1.98020084,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748271655491,0.7832,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271655789,2.111,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271656290,1.3278,2552.6,2552.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748271656481,18.9578,2552.6,2552.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748271656684,18.9578,2552.6,2552.5,4.10085507]
["bitfinex-derivatives","ETHF0:USTF0",1748271657184,1.3278,2552.6,2552.5,4.10085507]
["bitfinex-derivatives","ETHF0:USTF0",1748271659097,1.3278,2552.6,2552.5,4.13755967]
["bitfinex-derivatives","ETHF0:USTF0",1748271659486,1.3278,2552.6,2552.5,5.46455967]
["bitfinex-derivatives","ETHF0:USTF0",1748271660498,0.65240084,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748271660698,0.65240084,2552.7,2552.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1748271661704,0.65240084,2552.7,2552.6,2.25675967]
["bitfinex-derivatives","ETHF0:USTF0",1748271661705,8.4e-07,2552.7,2552.6,2.25675967]
["bitfinex-derivatives","ETHF0:USTF0",1748271662804,8.4e-07,2552.7,2552.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1748271664302,8.4e-07,2552.7,2552.6,2.40356468]
["bitfinex-derivatives","ETHF0:USTF0",1748271664898,8.4e-07,2552.7,2552.6,7.40356468]
["bitfinex-derivatives","ETHF0:USTF0",1748271665400,8.4e-07,2552.7,2552.6,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1748271673414,8.4e-07,2552.7,2552.6,12.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748271675714,1.4299,2553.4,2553.3,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748271675913,1.4299,2553.4,2553.3,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748271676713,1.4299,2553.4,2553.3,4.13733798]
["bitfinex-derivatives","ETHF0:USTF0",1748271681918,1.4299,2553.4,2553.3,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748271684622,1.4299,2553.4,2553.3,4.21074558]
["bitfinex-derivatives","ETHF0:USTF0",1748271690714,1.4299,2553.4,2553.3,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748271694128,1.43548044,2553.4,2553.3,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748271694424,0.63189044,2553.4,2553.3,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748271694725,4.4e-07,2553.4,2553.3,5.31659]
["bitfinex-derivatives","ETHF0:USTF0",1748271695122,3.43e-06,2553.6,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748271697928,3.43e-06,2553.6,2553.5,1.10244499]
["bitfinex-derivatives","ETHF0:USTF0",1748271698325,3.43e-06,2553.6,2553.5,2.47694499]
["bitfinex-derivatives","ETHF0:USTF0",1748271700230,3.43e-06,2553.6,2553.5,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1748271701531,3.43e-06,2553.6,2553.5,2.4512619]
["bitfinex-derivatives","ETHF0:USTF0",1748271702031,3.43e-06,2553.6,2553.5,1.0767619]
["bitfinex-derivatives","ETHF0:USTF0",1748271702328,1.42500343,2553.6,2553.5,1.0767619]
["bitfinex-derivatives","ETHF0:USTF0",1748271702730,2.20789343,2553.6,2553.5,1.0767619]
["bitfinex-derivatives","ETHF0:USTF0",1748271702930,1.42500343,2553.6,2553.5,1.0767619]
["bitfinex-derivatives","ETHF0:USTF0",1748271703131,1.42500343,2553.6,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748271704136,6.42500343,2553.6,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748271704436,2.20789343,2553.6,2553.5,1.00305834]
["bitfinex-derivatives","ETHF0:USTF0",1748271705435,7.20789343,2553.6,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748271706638,7.20789343,2553.6,2553.5,0.9295979]
["bitfinex-derivatives","ETHF0:USTF0",1748271707829,7.20789343,2553.6,2553.5,0.1466779]
["bitfinex-derivatives","ETHF0:USTF0",1748271708637,7.20789343,2553.6,2553.5,0.9296079]
["bitfinex-derivatives","ETHF0:USTF0",1748271709337,7.20789343,2553.6,2553.5,0.1466779]
["bitfinex-derivatives","ETHF0:USTF0",1748271709634,2.20789343,2553.6,2553.5,0.9296079]
["bitfinex-derivatives","ETHF0:USTF0",1748271711539,2.20789343,2553.6,2553.5,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748271712937,2.20789343,2553.6,2553.5,0.9296079]
["bitfinex-derivatives","ETHF0:USTF0",1748271714638,3.43e-06,2553.6,2553.5,0.9296079]
["bitfinex-derivatives","ETHF0:USTF0",1748271714839,3.43e-06,2553.6,2553.5,3.0380079]
["bitfinex-derivatives","ETHF0:USTF0",1748271715550,0.66790343,2553.6,2553.5,3.11146834]
["bitfinex-derivatives","ETHF0:USTF0",1748271716240,3.43e-06,2553.6,2553.5,3.11146834]
["bitfinex-derivatives","ETHF0:USTF0",1748271716737,3.43e-06,2553.6,2553.5,2.89133]
["bitfinex-derivatives","ETHF0:USTF0",1748271719141,3.43e-06,2553.6,2553.5,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748271719340,2.03270343,2553.6,2553.5,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748271719540,2.03270343,2553.6,2553.5,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1748271720042,2.81559343,2553.6,2553.5,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1748271720241,2.03270343,2553.6,2553.5,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1748271721542,2.81559343,2553.6,2553.5,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1748271721742,0.78292,2553.5,2553.4,3.42798906]
["bitfinex-derivatives","ETHF0:USTF0",1748271722048,2.79972,2553.5,2553.4,3.42798906]
["bitfinex-derivatives","ETHF0:USTF0",1748271722239,2.79972,2553.5,2553.4,4.21093906]
["bitfinex-derivatives","ETHF0:USTF0",1748271722438,2.0168,2553.5,2553.4,4.21093906]
["bitfinex-derivatives","ETHF0:USTF0",1748271722943,2.79972,2553.5,2553.4,4.21093906]
["bitfinex-derivatives","ETHF0:USTF0",1748271723244,2.0168,2553.5,2553.4,4.21093906]
["bitfinex-derivatives","ETHF0:USTF0",1748271723444,2.0168,2553.5,2553.4,3.42798906]
["bitfinex-derivatives","ETHF0:USTF0",1748271723445,2.79972,2553.5,2553.4,3.42798906]
["bitfinex-derivatives","ETHF0:USTF0",1748271723645,2.79972,2553.5,2553.4,4.21094906]
["bitfinex-derivatives","ETHF0:USTF0",1748271723950,2.79972,2553.5,2553.4,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748271724146,2.0168,2553.5,2553.4,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748271724835,17.623,2553.5,2553.4,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748271725039,17.623,2553.5,2553.4,4.21094906]
["bitfinex-derivatives","ETHF0:USTF0",1748271725449,17.623,2553.5,2553.4,5.63814906]
["bitfinex-derivatives","ETHF0:USTF0",1748271726450,18.28620343,2553.6,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748271726650,19.61170343,2553.6,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748271726947,19.61170343,2553.6,2553.5,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1748271727952,1.98870343,2553.6,2553.5,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1748271728152,18.28620343,2553.6,2553.5,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1748271728351,18.28620343,2553.6,2553.5,2.91412]
["bitfinex-derivatives","ETHF0:USTF0",1748271728552,19.06909343,2553.6,2553.5,2.91412]
["bitfinex-derivatives","ETHF0:USTF0",1748271728748,18.28620343,2553.6,2553.5,2.91412]
["bitfinex-derivatives","ETHF0:USTF0",1748271729249,19.06909343,2553.6,2553.5,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1748271729547,20.48979343,2553.6,2553.5,2.43030906]
["bitfinex-derivatives","ETHF0:USTF0",1748271730853,19.70690343,2553.6,2553.5,2.43030906]
["bitfinex-derivatives","ETHF0:USTF0",1748271731254,20.48979343,2553.6,2553.5,0.22018906]
["bitfinex-derivatives","ETHF0:USTF0",1748271732955,20.48979343,2553.6,2553.5,0.11009087]
["bitfinex-derivatives","ETHF0:USTF0",1748271733350,20.48979343,2553.6,2553.5,0.89301087]
["bitfinex-derivatives","ETHF0:USTF0",1748271733755,20.48979343,2553.6,2553.5,0.11009087]
["bitfinex-derivatives","ETHF0:USTF0",1748271736356,0.78292,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271736665,2.12172,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271736959,7.12172,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271737160,0.78296,2553.4,2553.3,0.14687433]
["bitfinex-derivatives","ETHF0:USTF0",1748271737362,0.93491585,2553.4,2553.3,1.57717433]
["bitfinex-derivatives","ETHF0:USTF0",1748271737562,2.26321585,2553.4,2553.3,0.14687433]
["bitfinex-derivatives","ETHF0:USTF0",1748271739765,7.26321585,2553.4,2553.3,0.14687433]
["bitfinex-derivatives","ETHF0:USTF0",1748271740167,0.78302,2553.2,2553.1,0.14687433]
["bitfinex-derivatives","ETHF0:USTF0",1748271740567,0.93497585,2553.2,2553.1,0.14687433]
["bitfinex-derivatives","ETHF0:USTF0",1748271740865,2.92287585,2553.2,2553.1,0.14687433]
["bitfinex-derivatives","ETHF0:USTF0",1748271741071,0.78305,2553.1,2553.0,0.14687433]
["bitfinex-derivatives","ETHF0:USTF0",1748271741267,2.11275,2553.1,2553.0,0.14687433]
["bitfinex-derivatives","ETHF0:USTF0",1748271741570,2.26470585,2553.1,2553.0,0.14687433]
["bitfinex-derivatives","ETHF0:USTF0",1748271742467,7.26470585,2553.1,2553.0,0.14687433]
["bitfinex-derivatives","ETHF0:USTF0",1748271742670,0.78311,2552.9,2552.8,0.22018906]
["bitfinex-derivatives","ETHF0:USTF0",1748271742873,0.78317,2552.7,2552.6,0.36592997]
["bitfinex-derivatives","ETHF0:USTF0",1748271743178,15.618,2552.7,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271743364,15.618,2552.7,2551.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748271743365,0.78348,2551.7,2551.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748271743565,17.77795585,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748271743767,18.56143585,2551.7,2551.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748271743971,19.92393585,2551.7,2551.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748271744271,19.92393585,2551.7,2551.6,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1748271744467,19.92393585,2551.7,2551.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748271745773,19.92393585,2551.7,2551.6,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1748271746066,19.92393585,2551.7,2551.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748271746273,0.78354,2551.5,2551.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271746467,1.51445585,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748271746672,34.74745585,2551.7,2551.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748271746867,0.78351,2551.6,2551.5,2.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748271747775,0.93546585,2551.6,2551.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748271747975,0.93546585,2551.6,2551.5,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1748271748276,0.15195585,2551.6,2551.5,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1748271749770,17.78395585,2551.6,2551.5,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1748271750871,18.56746585,2551.6,2551.5,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1748271751069,0.78354,2551.5,2551.4,0.78944143]
["bitfinex-derivatives","ETHF0:USTF0",1748271751277,0.15195585,2551.6,2551.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748271751477,17.78495585,2551.6,2551.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748271751678,17.78495585,2551.6,2551.5,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748271752078,18.56846585,2551.6,2551.5,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748271752281,18.56846585,2551.6,2551.5,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748271752982,0.93546585,2551.6,2551.5,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748271753281,18.56846585,2551.6,2551.5,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748271755480,17.78695585,2551.6,2551.5,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748271755671,18.57046585,2551.6,2551.5,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748271755876,0.93546585,2551.6,2551.5,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748271756082,18.57046585,2551.6,2551.5,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748271757283,0.15195585,2551.6,2551.5,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748271757483,17.78695585,2551.6,2551.5,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748271757681,18.57046585,2551.6,2551.5,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748271758086,18.57046585,2551.6,2551.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1748271758586,18.57046585,2551.6,2551.5,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748271759082,18.57046585,2551.6,2551.5,2.15964]
["bitfinex-derivatives","ETHF0:USTF0",1748271759285,0.78354,2551.5,2551.4,3.21368143]
["bitfinex-derivatives","ETHF0:USTF0",1748271759587,2.81364,2551.5,2551.4,3.99725143]
["bitfinex-derivatives","ETHF0:USTF0",1748271759879,0.93549585,2551.5,2551.4,5.30275143]
["bitfinex-derivatives","ETHF0:USTF0",1748271761285,16.54649585,2551.5,2551.4,5.30275143]
["bitfinex-derivatives","ETHF0:USTF0",1748271762085,35.50669585,2551.5,2551.4,5.30275143]
["bitfinex-derivatives","ETHF0:USTF0",1748271764083,38.71449585,2551.5,2551.4,1.31138143]
["bitfinex-derivatives","ETHF0:USTF0",1748271765388,38.71449585,2551.5,2551.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271766078,35.50669585,2551.5,2551.4,0.78945143]
["bitfinex-derivatives","ETHF0:USTF0",1748271766390,0.93549585,2551.5,2551.4,0.78945143]
["bitfinex-derivatives","ETHF0:USTF0",1748271766589,18.57249585,2551.5,2551.4,0.78945143]
["bitfinex-derivatives","ETHF0:USTF0",1748271767589,18.57249585,2551.5,2551.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271767986,18.57249585,2551.5,2551.4,2.19095143]
["bitfinex-derivatives","ETHF0:USTF0",1748271768394,18.57249585,2551.5,2551.4,1.40738143]
["bitfinex-derivatives","ETHF0:USTF0",1748271768689,18.57249585,2551.5,2551.4,2.19095143]
["bitfinex-derivatives","ETHF0:USTF0",1748271769392,18.57249585,2551.5,2551.4,1.40738143]
["bitfinex-derivatives","ETHF0:USTF0",1748271770193,18.57249585,2551.5,2551.4,2.19095143]
["bitfinex-derivatives","ETHF0:USTF0",1748271771890,0.93549585,2551.5,2551.4,2.19095143]
["bitfinex-derivatives","ETHF0:USTF0",1748271772094,18.57349585,2551.5,2551.4,2.19095143]
["bitfinex-derivatives","ETHF0:USTF0",1748271772493,0.93549585,2551.5,2551.4,2.19095143]
["bitfinex-derivatives","ETHF0:USTF0",1748271772687,18.57349585,2551.5,2551.4,2.19095143]
["bitfinex-derivatives","ETHF0:USTF0",1748271773392,0.15195585,2551.5,2551.4,2.19095143]
["bitfinex-derivatives","ETHF0:USTF0",1748271773695,0.15195585,2551.5,2551.4,5.39875143]
["bitfinex-derivatives","ETHF0:USTF0",1748271773901,0.15195585,2551.5,2551.4,5.61737422]
["bitfinex-derivatives","ETHF0:USTF0",1748271776294,0.93549585,2551.5,2551.4,5.61737422]
["bitfinex-derivatives","ETHF0:USTF0",1748271777388,0.93549585,2551.5,2551.4,2.40957422]
["bitfinex-derivatives","ETHF0:USTF0",1748271777883,0.93549585,2551.5,2551.4,1.62600422]
["bitfinex-derivatives","ETHF0:USTF0",1748271778495,0.93549585,2551.5,2551.4,2.40957422]
["bitfinex-derivatives","ETHF0:USTF0",1748271779090,0.93549585,2551.5,2551.4,1.62600422]
["bitfinex-derivatives","ETHF0:USTF0",1748271779396,2.29949585,2551.5,2551.4,1.62600422]
["bitfinex-derivatives","ETHF0:USTF0",1748271779597,2.29949585,2551.5,2551.4,1.40738143]
["bitfinex-derivatives","ETHF0:USTF0",1748271779997,2.29949585,2551.5,2551.4,2.19095143]
["bitfinex-derivatives","ETHF0:USTF0",1748271780195,17.89549585,2551.5,2551.4,2.19095143]
["bitfinex-derivatives","ETHF0:USTF0",1748271780997,17.89549585,2551.5,2551.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271782000,0.78366,2551.1,2551.0,0.29157331]
["bitfinex-derivatives","ETHF0:USTF0",1748271782192,34.01766,2551.1,2551.0,0.29157331]
["bitfinex-derivatives","ETHF0:USTF0",1748271782591,36.22501585,2551.1,2551.0,0.29157331]
["bitfinex-derivatives","ETHF0:USTF0",1748271782798,0.78372,2550.9,2550.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748271783001,0.78375,2550.8,2550.7,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1748271783202,37.40053585,2551.1,2550.7,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748271783499,0.78375,2550.8,2550.7,2.86405]
["bitfinex-derivatives","ETHF0:USTF0",1748271783705,0.78375,2550.8,2550.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748271783899,0.78378,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271784096,18.44488,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271784296,59.24488,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271784800,59.39683585,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271786301,64.39683585,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271787299,48.80083585,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271787605,77.03983585,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271787811,82.03983585,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271789506,77.03983585,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271789806,0.78394,2550.2,2550.1,0.14687245]
["bitfinex-derivatives","ETHF0:USTF0",1748271790110,16.38294,2550.2,2550.1,0.14687245]
["bitfinex-derivatives","ETHF0:USTF0",1748271790306,0.78406,2549.8,2549.7,0.36497127]
["bitfinex-derivatives","ETHF0:USTF0",1748271790611,34.02506,2549.8,2549.7,1.14906127]
["bitfinex-derivatives","ETHF0:USTF0",1748271790906,0.78412,2549.7,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748271791209,34.17903585,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271791509,33.39495585,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271792906,15.75195585,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271793106,33.39695585,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271793310,34.18101585,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271794405,0.15195585,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271794608,34.18301585,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271795507,33.39895585,2549.8,2549.5,4.62748143]
["bitfinex-derivatives","ETHF0:USTF0",1748271795702,0.78412,2549.6,2549.5,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271796401,1.49522,2549.6,2549.5,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271796811,1.64717585,2549.6,2549.5,0.79003143]
["bitfinex-derivatives","ETHF0:USTF0",1748271797510,1.64717585,2549.6,2549.5,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271798310,1.64717585,2549.6,2549.5,0.79003143]
["bitfinex-derivatives","ETHF0:USTF0",1748271798608,1.64717585,2549.6,2549.5,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271800004,75.69917585,2549.6,2549.5,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271801807,0.78428,2549.1,2549.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748271802004,0.78431,2549.0,2548.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748271802312,21.13001,2549.0,2548.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748271802517,0.78437,2548.8,2548.7,0.80467012]
["bitfinex-derivatives","ETHF0:USTF0",1748271803008,0.93632585,2548.8,2548.7,0.80467012]
["bitfinex-derivatives","ETHF0:USTF0",1748271803210,0.93632585,2548.8,2548.7,1.58907012]
["bitfinex-derivatives","ETHF0:USTF0",1748271803609,0.93632585,2548.8,2548.7,0.89377012]
["bitfinex-derivatives","ETHF0:USTF0",1748271803811,34.19332585,2548.8,2548.7,0.89377012]
["bitfinex-derivatives","ETHF0:USTF0",1748271804614,34.19332585,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748271807917,0.7844,2548.7,2548.6,6.01481]
["bitfinex-derivatives","ETHF0:USTF0",1748271808215,0.7844,2548.7,2548.6,4.67611]
["bitfinex-derivatives","ETHF0:USTF0",1748271809011,0.93635585,2548.7,2548.6,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748271809214,0.78443,2548.6,2548.5,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271809407,2.20913,2548.6,2548.5,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271809614,2.20913,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271809615,0.78452,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271809813,34.03652,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271810009,34.18847585,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271810215,34.18847585,2548.3,2548.2,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748271810417,34.18847585,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748271810717,34.18847585,2548.3,2548.2,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1748271811019,0.15195585,2548.3,2548.2,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1748271811218,33.40395585,2548.3,2548.2,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1748271811516,0.15195585,2548.3,2548.2,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1748271811717,17.80595585,2548.3,2548.2,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1748271811915,0.15195585,2548.3,2548.2,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1748271812418,17.80795585,2548.3,2548.2,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1748271814017,0.15195585,2548.3,2548.2,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1748271814218,17.80895585,2548.3,2548.2,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1748271814815,0.15195585,2548.3,2548.2,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1748271815814,3.2078,2549.7,2548.2,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1748271816015,3.2078,2549.7,2549.0,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1748271816222,1.3394,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271816417,18.3372,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271816616,18.3372,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271816819,0.78418,2549.5,2549.4,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748271817820,0.78422,2549.4,2549.3,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748271818024,0.78417,2549.5,2549.4,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748271818522,18.44114,2549.6,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748271819221,1.47015143,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271819421,19.12615143,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271820018,0.78411,2549.7,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748271822717,0.00588143,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271823919,0.78994143,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271824122,0.00588143,2549.8,2549.7,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1748271824331,0.00588143,2549.8,2549.7,2.15829]
["bitfinex-derivatives","ETHF0:USTF0",1748271825123,0.78409,2549.7,2549.6,0.10937012]
["bitfinex-derivatives","ETHF0:USTF0",1748271825314,2.21029,2549.7,2549.6,0.10937012]
["bitfinex-derivatives","ETHF0:USTF0",1748271825517,2.87949,2549.7,2549.6,0.89349012]
["bitfinex-derivatives","ETHF0:USTF0",1748271825921,0.78409,2549.7,2549.6,0.89349012]
["bitfinex-derivatives","ETHF0:USTF0",1748271826122,0.78997143,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271828226,18.44297143,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271830236,0.78409,2549.7,2549.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748271830432,2.79909,2549.7,2549.6,2.15672]
["bitfinex-derivatives","ETHF0:USTF0",1748271831533,0.684,2549.7,2549.6,2.15672]
["bitfinex-derivatives","ETHF0:USTF0",1748271831734,1.46809,2549.7,2549.6,2.15672]
["bitfinex-derivatives","ETHF0:USTF0",1748271832233,0.684,2549.7,2549.6,2.15672]
["bitfinex-derivatives","ETHF0:USTF0",1748271833036,1.46809,2549.7,2549.6,2.15672]
["bitfinex-derivatives","ETHF0:USTF0",1748271834236,2.81809,2549.7,2549.6,2.15672]
["bitfinex-derivatives","ETHF0:USTF0",1748271835835,0.78412,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271836032,2.78012,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271836834,2.78012,2549.6,2549.5,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1748271837236,2.78012,2549.6,2549.5,5.28525]
["bitfinex-derivatives","ETHF0:USTF0",1748271837438,1.46811,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748271837734,0.684,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748271838338,18.44196143,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271838936,18.44194143,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271840237,0.78412,2549.7,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748271841435,0.78412,2549.6,2549.5,5.28524]
["bitfinex-derivatives","ETHF0:USTF0",1748271843439,0.78412,2549.6,2549.5,5.39461012]
["bitfinex-derivatives","ETHF0:USTF0",1748271844534,0.78996143,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271844827,17.65688143,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271845234,18.44094143,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271845442,0.00588143,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748271845735,5.8966,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748271845939,21.5215,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748271846241,22.30538,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748271846441,0.78391,2550.3,2550.2,3.40263]
["bitfinex-derivatives","ETHF0:USTF0",1748271846739,18.43491,2550.3,2550.2,2.08934]
["bitfinex-derivatives","ETHF0:USTF0",1748271847141,18.43491,2550.3,2550.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748271847339,18.43491,2550.3,2550.2,2.08934]
["bitfinex-derivatives","ETHF0:USTF0",1748271847543,18.43491,2550.3,2550.2,2.1995094]
["bitfinex-derivatives","ETHF0:USTF0",1748271847845,18.43491,2550.3,2550.2,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271848044,19.81911,2550.3,2550.2,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271849143,0.78394,2550.2,2550.1,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271849341,2.87964,2550.2,2550.1,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271849638,2.87964,2550.2,2550.1,0.8941394]
["bitfinex-derivatives","ETHF0:USTF0",1748271850043,2.87964,2550.2,2550.1,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271851747,0.78397,2550.1,2550.0,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271851951,2.10667,2550.1,2550.0,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271852344,2.10667,2550.1,2550.0,0.8941694]
["bitfinex-derivatives","ETHF0:USTF0",1748271852737,2.10667,2550.1,2550.0,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271853543,2.10667,2550.1,2550.0,0.8941694]
["bitfinex-derivatives","ETHF0:USTF0",1748271853842,2.10667,2550.1,2550.0,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271855643,20.90047,2550.1,2550.0,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271855948,20.89452908,2550.1,2550.0,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271857148,20.89452908,2550.1,2549.9,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271857446,2.1113,2550.0,2549.9,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271859241,2.1113,2550.0,2549.9,0.8941994]
["bitfinex-derivatives","ETHF0:USTF0",1748271859643,2.1113,2550.0,2549.9,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271859959,18.433,2550.0,2549.9,0.8941994]
["bitfinex-derivatives","ETHF0:USTF0",1748271860254,18.433,2550.0,2549.9,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271860447,19.7942,2550.0,2549.9,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271861148,19.7942,2550.0,2549.9,0.8941994]
["bitfinex-derivatives","ETHF0:USTF0",1748271861353,19.7942,2550.0,2549.9,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271867554,2.83063,2549.9,2549.8,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271870958,0.78406,2549.8,2549.7,1.4702694]
["bitfinex-derivatives","ETHF0:USTF0",1748271871150,1.47786,2549.8,2549.7,1.4702694]
["bitfinex-derivatives","ETHF0:USTF0",1748271871352,2.81576,2549.8,2549.7,1.4702694]
["bitfinex-derivatives","ETHF0:USTF0",1748271872460,1.47786,2549.8,2549.7,1.4702694]
["bitfinex-derivatives","ETHF0:USTF0",1748271872664,0.78406,2549.8,2549.7,1.4702694]
["bitfinex-derivatives","ETHF0:USTF0",1748271873064,18.43406,2549.8,2549.7,2.2543594]
["bitfinex-derivatives","ETHF0:USTF0",1748271873361,0.78406,2549.8,2549.7,2.2543594]
["bitfinex-derivatives","ETHF0:USTF0",1748271873563,0.78403,2550.0,2549.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748271873754,18.43403,2550.0,2549.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748271874047,18.43403,2550.0,2549.9,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1748271874264,0.78403,2550.0,2549.9,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1748271874561,18.43503,2550.0,2549.9,2.2515694]
["bitfinex-derivatives","ETHF0:USTF0",1748271877360,18.43503,2550.0,2549.9,1.4675694]
["bitfinex-derivatives","ETHF0:USTF0",1748271877753,19.10973,2550.0,2549.9,1.4675694]
["bitfinex-derivatives","ETHF0:USTF0",1748271877955,20.40443,2550.0,2549.9,1.4675694]
["bitfinex-derivatives","ETHF0:USTF0",1748271879057,23.61223,2550.0,2549.9,0.1101694]
["bitfinex-derivatives","ETHF0:USTF0",1748271879258,0.78406,2549.8,2549.7,0.1469791]
["bitfinex-derivatives","ETHF0:USTF0",1748271879662,5.78406,2549.8,2549.7,0.1469791]
["bitfinex-derivatives","ETHF0:USTF0",1748271879867,47.87876,2549.8,2549.7,0.1469791]
["bitfinex-derivatives","ETHF0:USTF0",1748271880360,42.87876,2549.8,2549.7,0.1469791]
["bitfinex-derivatives","ETHF0:USTF0",1748271880560,47.87876,2549.8,2549.7,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748271881464,1.96027,2549.7,2549.2,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271881761,0.78421,2549.3,2549.2,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271881966,18.43521,2549.3,2549.2,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271882663,27.1491,2549.3,2548.4,0.36497127]
["bitfinex-derivatives","ETHF0:USTF0",1748271882860,0.7844,2548.7,2548.6,1.68127331]
["bitfinex-derivatives","ETHF0:USTF0",1748271883160,59.2354,2548.7,2548.6,1.68127331]
["bitfinex-derivatives","ETHF0:USTF0",1748271883662,63.8334,2548.7,2548.6,0.29157331]
["bitfinex-derivatives","ETHF0:USTF0",1748271884370,0.78446,2548.5,2548.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271885465,0.78446,2548.5,2548.4,1.37068143]
["bitfinex-derivatives","ETHF0:USTF0",1748271887467,18.43846,2548.5,2548.4,1.37068143]
["bitfinex-derivatives","ETHF0:USTF0",1748271888275,18.43846,2548.5,2548.4,2.15517143]
["bitfinex-derivatives","ETHF0:USTF0",1748271889274,18.43846,2548.5,2548.4,1.37068143]
["bitfinex-derivatives","ETHF0:USTF0",1748271889477,18.43846,2548.5,2548.4,2.15517143]
["bitfinex-derivatives","ETHF0:USTF0",1748271890074,0.78446,2548.5,2548.4,2.15517143]
["bitfinex-derivatives","ETHF0:USTF0",1748271890370,18.44046,2548.5,2548.4,2.15517143]
["bitfinex-derivatives","ETHF0:USTF0",1748271890570,18.68146,2548.5,2548.4,2.15517143]
["bitfinex-derivatives","ETHF0:USTF0",1748271891672,1.02546,2548.5,2548.4,2.15517143]
["bitfinex-derivatives","ETHF0:USTF0",1748271891877,18.68146,2548.5,2548.4,2.15517143]
["bitfinex-derivatives","ETHF0:USTF0",1748271892369,18.68146,2548.5,2548.4,1.37068143]
["bitfinex-derivatives","ETHF0:USTF0",1748271892575,18.68146,2548.5,2548.4,2.15517143]
["bitfinex-derivatives","ETHF0:USTF0",1748271894777,1.02546,2548.5,2548.4,2.15517143]
["bitfinex-derivatives","ETHF0:USTF0",1748271895069,18.68246,2548.5,2548.4,2.15517143]
["bitfinex-derivatives","ETHF0:USTF0",1748271896776,18.68246,2548.5,2548.4,1.37068143]
["bitfinex-derivatives","ETHF0:USTF0",1748271896976,18.68246,2548.5,2548.4,2.15517143]
["bitfinex-derivatives","ETHF0:USTF0",1748271898976,18.68346,2548.5,2548.4,2.15517143]
["bitfinex-derivatives","ETHF0:USTF0",1748271899280,1.02546,2548.5,2548.4,2.15517143]
["bitfinex-derivatives","ETHF0:USTF0",1748271899481,18.68346,2548.5,2548.4,2.15517143]
["bitfinex-derivatives","ETHF0:USTF0",1748271901481,18.68346,2548.5,2548.4,1.37068143]
["bitfinex-derivatives","ETHF0:USTF0",1748271902078,18.68346,2548.5,2548.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271903283,1.02546,2548.5,2548.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271903576,18.68346,2548.5,2548.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271903887,1.02546,2548.5,2548.4,2.13277143]
["bitfinex-derivatives","ETHF0:USTF0",1748271904176,18.68446,2548.5,2548.4,1.34828143]
["bitfinex-derivatives","ETHF0:USTF0",1748271905687,21.89226,2548.5,2548.4,1.34828143]
["bitfinex-derivatives","ETHF0:USTF0",1748271905886,21.89226,2548.5,2548.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271906783,34.25646,2548.5,2548.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271907287,18.68446,2548.5,2548.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271907587,18.68446,2548.5,2548.4,1.33178143]
["bitfinex-derivatives","ETHF0:USTF0",1748271908988,1.02546,2548.5,2548.4,1.33178143]
["bitfinex-derivatives","ETHF0:USTF0",1748271909185,18.68546,2548.5,2548.4,1.33178143]
["bitfinex-derivatives","ETHF0:USTF0",1748271910289,1.02546,2548.5,2548.4,2.00228143]
["bitfinex-derivatives","ETHF0:USTF0",1748271910480,18.68546,2548.5,2548.4,2.00228143]
["bitfinex-derivatives","ETHF0:USTF0",1748271911880,18.68546,2548.5,2548.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271912482,20.07276,2548.5,2548.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271918390,35.64576,2548.5,2548.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271919693,2.41276,2548.5,2548.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271919992,35.64576,2548.5,2548.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271920194,1.02546,2548.5,2548.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271920392,18.68546,2548.5,2548.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271920793,18.68546,2548.5,2548.4,1.32258143]
["bitfinex-derivatives","ETHF0:USTF0",1748271923606,20.08706,2548.5,2548.4,1.32258143]
["bitfinex-derivatives","ETHF0:USTF0",1748271928805,18.68546,2548.5,2548.4,1.32258143]
["bitfinex-derivatives","ETHF0:USTF0",1748271929005,18.68546,2548.5,2548.4,1.98718143]
["bitfinex-derivatives","ETHF0:USTF0",1748271929203,18.68546,2548.5,2548.4,2.77167143]
["bitfinex-derivatives","ETHF0:USTF0",1748271929504,18.68546,2548.5,2548.4,1.98718143]
["bitfinex-derivatives","ETHF0:USTF0",1748271929805,1.02546,2548.5,2548.4,1.98718143]
["bitfinex-derivatives","ETHF0:USTF0",1748271930305,18.68546,2548.5,2548.4,1.98718143]
["bitfinex-derivatives","ETHF0:USTF0",1748271930507,1.02546,2548.5,2548.4,1.98718143]
["bitfinex-derivatives","ETHF0:USTF0",1748271930701,18.68546,2548.5,2548.4,1.98718143]
["bitfinex-derivatives","ETHF0:USTF0",1748271931505,18.68546,2548.5,2548.4,1.32258143]
["bitfinex-derivatives","ETHF0:USTF0",1748271931705,20.10566,2548.5,2548.4,1.32258143]
["bitfinex-derivatives","ETHF0:USTF0",1748271932006,20.10566,2548.5,2548.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271932701,0.78452,2548.3,2548.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748271932901,3.99232,2548.3,2548.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748271933303,6.12222,2548.3,2548.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748271934111,0.78458,2548.1,2548.0,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748271934414,0.78471,2547.7,2547.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748271934617,18.44571,2547.7,2547.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748271934914,59.24571,2547.7,2547.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748271936011,41.58471,2547.7,2547.6,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1748271936213,0.7847,2547.8,2547.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748271936510,1.96159,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748271936511,0.78463,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748271936702,18.44563,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748271936902,18.44563,2548.0,2547.9,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1748271937103,18.44563,2548.0,2547.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1748271937715,18.44563,2548.0,2547.9,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1748271939109,18.44663,2548.0,2547.9,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1748271940119,0.78463,2548.0,2547.9,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1748271940311,18.44663,2548.0,2547.9,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1748271940512,18.44663,2548.0,2547.9,2.96275569]
["bitfinex-derivatives","ETHF0:USTF0",1748271940811,18.44663,2548.0,2547.9,2.17810569]
["bitfinex-derivatives","ETHF0:USTF0",1748271941013,18.44663,2548.0,2547.9,2.96275569]
["bitfinex-derivatives","ETHF0:USTF0",1748271941710,18.44663,2548.0,2547.9,2.17810569]
["bitfinex-derivatives","ETHF0:USTF0",1748271945114,18.44663,2548.0,2547.9,2.96275569]
["bitfinex-derivatives","ETHF0:USTF0",1748271945921,18.44663,2548.0,2547.9,2.17810569]
["bitfinex-derivatives","ETHF0:USTF0",1748271946418,18.44663,2548.0,2547.9,2.96275569]
["bitfinex-derivatives","ETHF0:USTF0",1748271947521,0.78463,2548.0,2547.9,2.96275569]
["bitfinex-derivatives","ETHF0:USTF0",1748271947717,18.44663,2548.0,2547.9,2.96275569]
["bitfinex-derivatives","ETHF0:USTF0",1748271948921,18.44663,2548.0,2547.9,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1748271949321,0.78463,2548.0,2547.9,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1748271950408,0.78463,2548.0,2547.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1748271950720,18.44663,2548.0,2547.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1748271951416,18.44663,2548.0,2547.9,2.17816228]
["bitfinex-derivatives","ETHF0:USTF0",1748271952719,18.44663,2548.0,2547.9,2.96281228]
["bitfinex-derivatives","ETHF0:USTF0",1748271953327,18.44663,2548.0,2547.9,2.17816228]
["bitfinex-derivatives","ETHF0:USTF0",1748271954424,18.44663,2548.0,2547.9,2.96281228]
["bitfinex-derivatives","ETHF0:USTF0",1748271954820,18.44663,2548.0,2547.9,2.17816228]
["bitfinex-derivatives","ETHF0:USTF0",1748271955123,18.44663,2548.0,2547.9,2.96281228]
["bitfinex-derivatives","ETHF0:USTF0",1748271955324,18.44663,2548.0,2547.9,2.17816228]
["bitfinex-derivatives","ETHF0:USTF0",1748271957923,19.86013,2548.0,2547.9,2.17816228]
["bitfinex-derivatives","ETHF0:USTF0",1748271958125,19.86013,2548.0,2547.9,0.11016228]
["bitfinex-derivatives","ETHF0:USTF0",1748271958824,0.78465,2547.9,2547.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748271959422,0.78465,2547.9,2547.8,2.16838]
["bitfinex-derivatives","ETHF0:USTF0",1748271961331,0.78465,2547.9,2547.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748271961521,2.09915,2547.9,2547.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748271963120,0.78468,2547.8,2547.7,3.42738481]
["bitfinex-derivatives","ETHF0:USTF0",1748271963322,2.11208,2547.8,2547.7,3.42738481]
["bitfinex-derivatives","ETHF0:USTF0",1748271963520,0.78468,2547.8,2547.7,4.21209481]
["bitfinex-derivatives","ETHF0:USTF0",1748271963723,18.44768,2547.8,2547.7,4.21209481]
["bitfinex-derivatives","ETHF0:USTF0",1748271963931,18.44768,2547.8,2547.7,4.1396274]
["bitfinex-derivatives","ETHF0:USTF0",1748271964230,18.44768,2547.8,2547.7,5.4736274]
["bitfinex-derivatives","ETHF0:USTF0",1748271964423,17.663,2547.8,2547.7,5.4736274]
["bitfinex-derivatives","ETHF0:USTF0",1748271964734,1.3274,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748271964917,0.6464,2548.1,2548.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748271965116,1.458,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748271965519,2.56399403,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748271965727,2.56399403,2548.5,2548.4,2.13009]
["bitfinex-derivatives","ETHF0:USTF0",1748271966533,1.02546,2548.5,2548.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748271967336,0.78449,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748271967528,0.78449,2548.4,2548.3,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748271967829,0.78449,2548.4,2548.3,5.33792]
["bitfinex-derivatives","ETHF0:USTF0",1748271968024,0.78449,2548.4,2548.3,5.48497727]
["bitfinex-derivatives","ETHF0:USTF0",1748271968432,0.78449,2548.4,2548.3,4.70045727]
["bitfinex-derivatives","ETHF0:USTF0",1748271970531,0.78449,2548.4,2548.3,5.48497727]
["bitfinex-derivatives","ETHF0:USTF0",1748271970931,18.44649,2548.4,2548.3,5.48497727]
["bitfinex-derivatives","ETHF0:USTF0",1748271972231,1.02547,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748271972531,17.902,2548.5,2548.4,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748271973033,18.68646,2548.5,2548.4,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748271973333,0.241,2548.5,2548.4,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748271973533,0.241,2548.5,2548.4,2.32604727]
["bitfinex-derivatives","ETHF0:USTF0",1748271973931,0.241,2548.5,2548.4,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748271974235,0.241,2548.5,2548.4,2.32581663]
["bitfinex-derivatives","ETHF0:USTF0",1748271974427,1.02546,2548.5,2548.4,2.32581663]
["bitfinex-derivatives","ETHF0:USTF0",1748271975733,1.02546,2548.5,2548.4,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748271976436,0.241,2548.5,2548.4,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748271977035,1.02546,2548.5,2548.4,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748271977237,0.241,2548.5,2548.4,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748271978143,1.02546,2548.5,2548.4,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748271978333,0.241,2548.5,2548.4,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748271979033,1.02546,2548.5,2548.4,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748271979426,0.241,2548.5,2548.4,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748271981839,1.02546,2548.5,2548.4,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748271984441,0.241,2548.5,2548.4,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748271985439,0.241,2548.5,2548.4,2.32581663]
["bitfinex-derivatives","ETHF0:USTF0",1748271985938,1.02546,2548.5,2548.4,2.32581663]
["bitfinex-derivatives","ETHF0:USTF0",1748271987649,0.241,2548.5,2548.4,2.32581663]
["bitfinex-derivatives","ETHF0:USTF0",1748271989147,2.45306,2548.5,2548.4,0.14682663]
["bitfinex-derivatives","ETHF0:USTF0",1748271989448,2.45306,2548.5,2548.4,0.93131663]
["bitfinex-derivatives","ETHF0:USTF0",1748271989645,2.45306,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748271989850,20.11206,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748271990152,20.11206,2548.5,2548.4,2.20129]
["bitfinex-derivatives","ETHF0:USTF0",1748271991851,1.6686,2548.5,2548.4,2.31135577]
["bitfinex-derivatives","ETHF0:USTF0",1748271992150,0.241,2548.5,2548.4,2.31135577]
["bitfinex-derivatives","ETHF0:USTF0",1748271993043,1.02546,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748271993253,0.78449,2548.4,2548.3,4.28648087]
["bitfinex-derivatives","ETHF0:USTF0",1748271993453,3.48889,2548.4,2548.3,4.28648087]
["bitfinex-derivatives","ETHF0:USTF0",1748271993662,3.48889,2548.4,2548.3,3.50198087]
["bitfinex-derivatives","ETHF0:USTF0",1748271994668,3.48889,2548.4,2548.3,3.35481484]
["bitfinex-derivatives","ETHF0:USTF0",1748271995769,3.48889,2548.4,2548.3,3.31806237]
["bitfinex-derivatives","ETHF0:USTF0",1748271996066,3.48889,2548.4,2548.3,4.10258237]
["bitfinex-derivatives","ETHF0:USTF0",1748271996268,3.48889,2548.4,2548.3,3.31806237]
["bitfinex-derivatives","ETHF0:USTF0",1748271997267,3.48889,2548.4,2548.3,0.11026237]
["bitfinex-derivatives","ETHF0:USTF0",1748271998469,21.14789,2548.4,2548.3,0.89478237]
["bitfinex-derivatives","ETHF0:USTF0",1748271999265,3.48889,2548.4,2548.3,0.89478237]
["bitfinex-derivatives","ETHF0:USTF0",1748271999569,0.241,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748272000163,0.241,2548.5,2548.4,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1748272002866,0.78452,2548.3,2548.2,3.50198087]
["bitfinex-derivatives","ETHF0:USTF0",1748272003068,18.44452,2548.3,2548.2,0.29418087]
["bitfinex-derivatives","ETHF0:USTF0",1748272003267,18.44452,2548.3,2548.2,0.14691116]
["bitfinex-derivatives","ETHF0:USTF0",1748272003467,19.74322,2548.3,2548.2,0.14691116]
["bitfinex-derivatives","ETHF0:USTF0",1748272003876,19.74322,2548.3,2548.2,0.93146116]
["bitfinex-derivatives","ETHF0:USTF0",1748272004067,19.74322,2548.3,2548.2,0.14691116]
["bitfinex-derivatives","ETHF0:USTF0",1748272004272,17.659,2548.3,2548.2,4.13926116]
["bitfinex-derivatives","ETHF0:USTF0",1748272004473,0.78452,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748272004674,18.44352,2548.4,2548.3,2.18642]
["bitfinex-derivatives","ETHF0:USTF0",1748272005068,0.241,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748272005373,17.9,2548.5,2548.4,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1748272006077,0.241,2548.5,2548.4,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1748272006269,1.02546,2548.5,2548.4,2.34829094]
["bitfinex-derivatives","ETHF0:USTF0",1748272006471,0.241,2548.5,2548.4,2.34829094]
["bitfinex-derivatives","ETHF0:USTF0",1748272006876,1.02546,2548.5,2548.4,2.34829094]
["bitfinex-derivatives","ETHF0:USTF0",1748272007877,2.34406,2548.5,2548.4,2.34829094]
["bitfinex-derivatives","ETHF0:USTF0",1748272008678,2.34406,2548.5,2548.4,2.27482096]
["bitfinex-derivatives","ETHF0:USTF0",1748272010280,1.02546,2548.5,2548.4,2.27482096]
["bitfinex-derivatives","ETHF0:USTF0",1748272010469,0.241,2548.5,2548.4,2.27482096]
["bitfinex-derivatives","ETHF0:USTF0",1748272011178,17.9,2548.5,2548.4,2.27482096]
["bitfinex-derivatives","ETHF0:USTF0",1748272011781,17.9,2548.5,2548.4,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1748272012381,0.241,2548.5,2548.4,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1748272013073,0.241,2548.5,2548.4,2.42197087]
["bitfinex-derivatives","ETHF0:USTF0",1748272014583,0.241,2548.5,2548.4,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1748272016889,0.241,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748272017076,0.241,2548.5,2548.4,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1748272018589,0.241,2548.5,2548.4,2.95846055]
["bitfinex-derivatives","ETHF0:USTF0",1748272019583,1.02546,2548.5,2548.4,2.95846055]
["bitfinex-derivatives","ETHF0:USTF0",1748272020188,0.241,2548.5,2548.4,2.95846055]
["bitfinex-derivatives","ETHF0:USTF0",1748272022387,0.241,2548.5,2548.4,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1748272023989,0.241,2548.5,2548.4,3.03202987]
["bitfinex-derivatives","ETHF0:USTF0",1748272025289,1.02546,2548.5,2548.4,3.03202987]
["bitfinex-derivatives","ETHF0:USTF0",1748272025682,1.02546,2548.5,2548.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748272025883,0.78449,2548.4,2548.3,0.22043987]
["bitfinex-derivatives","ETHF0:USTF0",1748272026082,3.50259,2548.4,2548.3,0.22043987]
["bitfinex-derivatives","ETHF0:USTF0",1748272026784,3.50259,2548.4,2548.3,0.14693196]
["bitfinex-derivatives","ETHF0:USTF0",1748272026988,3.50259,2548.4,2548.3,0.93145196]
["bitfinex-derivatives","ETHF0:USTF0",1748272027783,0.78452,2548.3,2548.2,0.14693196]
["bitfinex-derivatives","ETHF0:USTF0",1748272027977,2.15032,2548.3,2548.2,0.14693196]
["bitfinex-derivatives","ETHF0:USTF0",1748272028994,7.15032,2548.3,2548.2,0.14693196]
["bitfinex-derivatives","ETHF0:USTF0",1748272029386,0.78462,2548.0,2547.9,3.35473196]
["bitfinex-derivatives","ETHF0:USTF0",1748272029589,18.44362,2548.0,2547.9,3.35473196]
["bitfinex-derivatives","ETHF0:USTF0",1748272030189,19.80442,2548.0,2547.9,3.35473196]
["bitfinex-derivatives","ETHF0:USTF0",1748272030395,19.80442,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272033197,0.6602,2548.0,2547.9,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748272033492,0.6748,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748272033693,0.6751,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748272034001,18.3351,2548.2,2548.1,0.89477953]
["bitfinex-derivatives","ETHF0:USTF0",1748272034189,19.11965,2548.2,2548.1,2.29747953]
["bitfinex-derivatives","ETHF0:USTF0",1748272035298,18.3351,2548.2,2548.1,2.29747953]
["bitfinex-derivatives","ETHF0:USTF0",1748272035596,0.6751,2548.2,2548.1,2.29747953]
["bitfinex-derivatives","ETHF0:USTF0",1748272035895,15.76,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748272035896,0.241,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748272036095,0.241,2548.5,2548.4,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748272038300,0.241,2548.5,2548.4,4.21272987]
["bitfinex-derivatives","ETHF0:USTF0",1748272042192,0.241,2548.5,2548.4,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748272043303,0.241,2548.5,2548.4,0.93123086]
["bitfinex-derivatives","ETHF0:USTF0",1748272043696,0.241,2548.5,2548.4,2.36393086]
["bitfinex-derivatives","ETHF0:USTF0",1748272048706,0.241,2548.5,2548.4,3.07583086]
["bitfinex-derivatives","ETHF0:USTF0",1748272052116,0.241,2548.5,2548.4,2.29134086]
["bitfinex-derivatives","ETHF0:USTF0",1748272052414,0.241,2548.5,2548.4,0.14674086]
["bitfinex-derivatives","ETHF0:USTF0",1748272052415,1.02546,2548.5,2548.4,0.14674086]
["bitfinex-derivatives","ETHF0:USTF0",1748272052611,2.37306,2548.5,2548.4,0.14674086]
["bitfinex-derivatives","ETHF0:USTF0",1748272052815,2.37306,2548.5,2548.4,0.93123086]
["bitfinex-derivatives","ETHF0:USTF0",1748272053313,2.37306,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748272053712,17.899,2548.5,2548.4,2.18499]
["bitfinex-derivatives","ETHF0:USTF0",1748272053918,17.899,2548.5,2548.4,2.83639]
["bitfinex-derivatives","ETHF0:USTF0",1748272054114,17.899,2548.5,2548.4,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1748272054616,17.899,2548.5,2548.4,3.64931491]
["bitfinex-derivatives","ETHF0:USTF0",1748272055116,18.68346,2548.5,2548.4,3.64931491]
["bitfinex-derivatives","ETHF0:USTF0",1748272056309,18.68346,2548.5,2548.4,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1748272058514,1.02546,2548.5,2548.4,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1748272058720,18.68446,2548.5,2548.4,3.64926106]
["bitfinex-derivatives","ETHF0:USTF0",1748272059019,18.68446,2548.5,2548.4,2.94636106]
["bitfinex-derivatives","ETHF0:USTF0",1748272061224,18.68446,2548.5,2548.4,2.83639]
["bitfinex-derivatives","ETHF0:USTF0",1748272061725,0.241,2548.5,2548.4,2.83639]
["bitfinex-derivatives","ETHF0:USTF0",1748272062018,0.241,2548.5,2548.4,3.48639]
["bitfinex-derivatives","ETHF0:USTF0",1748272062319,0.241,2548.5,2548.4,3.63313086]
["bitfinex-derivatives","ETHF0:USTF0",1748272063116,0.241,2548.5,2548.4,3.70682987]
["bitfinex-derivatives","ETHF0:USTF0",1748272064224,0.241,2548.5,2548.4,3.48639]
["bitfinex-derivatives","ETHF0:USTF0",1748272065527,0.241,2548.5,2548.4,3.78057087]
["bitfinex-derivatives","ETHF0:USTF0",1748272068419,0.00588143,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748272069121,0.00588143,2548.9,2548.8,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1748272070724,1.3876,2549.6,2549.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748272071225,2.17172,2549.6,2549.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748272071425,2.17172,2549.6,2549.5,2.16262]
["bitfinex-derivatives","ETHF0:USTF0",1748272072930,2.17172,2549.6,2549.5,0.10992311]
["bitfinex-derivatives","ETHF0:USTF0",1748272073528,2.17172,2549.6,2549.5,0.89407311]
["bitfinex-derivatives","ETHF0:USTF0",1748272073831,2.17172,2549.6,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748272075431,0.78415,2549.5,2549.4,2.19149311]
["bitfinex-derivatives","ETHF0:USTF0",1748272076031,2.21245,2549.5,2549.4,2.19149311]
["bitfinex-derivatives","ETHF0:USTF0",1748272076224,2.21245,2549.5,2549.4,0.10992311]
["bitfinex-derivatives","ETHF0:USTF0",1748272076827,0.78418,2549.4,2549.3,3.32360454]
["bitfinex-derivatives","ETHF0:USTF0",1748272077031,2.21248,2549.4,2549.3,3.32360454]
["bitfinex-derivatives","ETHF0:USTF0",1748272078232,2.21248,2549.4,2549.3,3.21368143]
["bitfinex-derivatives","ETHF0:USTF0",1748272079323,2.21248,2549.4,2549.3,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272080825,7.21248,2549.4,2549.3,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272081327,0.78428,2549.1,2549.0,3.31772311]
["bitfinex-derivatives","ETHF0:USTF0",1748272081532,18.43828,2549.1,2549.0,3.31772311]
["bitfinex-derivatives","ETHF0:USTF0",1748272082033,18.43828,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272082234,20.40548,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272082935,2.75148,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272083240,0.78431,2549.0,2548.9,0.10992311]
["bitfinex-derivatives","ETHF0:USTF0",1748272083423,0.78431,2549.0,2548.8,1.50312246]
["bitfinex-derivatives","ETHF0:USTF0",1748272083424,0.78434,2548.9,2548.8,0.11384064]
["bitfinex-derivatives","ETHF0:USTF0",1748272084025,18.43934,2548.9,2548.8,0.11384064]
["bitfinex-derivatives","ETHF0:USTF0",1748272084333,33.93534,2548.9,2548.8,0.11384064]
["bitfinex-derivatives","ETHF0:USTF0",1748272084839,33.93534,2548.9,2548.8,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1748272086739,0.78434,2548.9,2548.8,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1748272087039,18.43934,2548.9,2548.8,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1748272087441,19.77284,2548.9,2548.8,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1748272089239,19.77384,2548.9,2548.8,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1748272091935,2.11784,2548.9,2548.8,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1748272092138,19.77384,2548.9,2548.8,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1748272093942,24.77384,2548.9,2548.8,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1748272094336,19.77384,2548.9,2548.8,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1748272094648,17.61584,2548.9,2548.8,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1748272094841,35.27284,2548.9,2548.8,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1748272096849,2.11784,2548.9,2548.8,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1748272097152,19.77484,2548.9,2548.8,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1748272098158,19.77484,2548.9,2548.8,1.42971753]
["bitfinex-derivatives","ETHF0:USTF0",1748272098353,2.11784,2548.9,2548.8,1.42971753]
["bitfinex-derivatives","ETHF0:USTF0",1748272098651,19.77484,2548.9,2548.8,1.42971753]
["bitfinex-derivatives","ETHF0:USTF0",1748272099344,19.77484,2548.9,2548.8,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1748272102655,60.57484,2548.9,2548.8,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1748272103456,42.91784,2548.9,2548.8,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1748272103659,60.57584,2548.9,2548.8,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1748272106455,65.57584,2548.9,2548.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272108757,47.91784,2548.9,2548.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272109058,60.57584,2548.9,2548.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272111159,76.07784,2548.9,2548.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272112057,58.41884,2548.9,2548.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272112254,76.07784,2548.9,2548.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272113176,42.91784,2548.9,2548.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272113362,57.07134,2548.9,2548.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272113560,74.73034,2548.9,2548.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272114161,74.73034,2548.9,2548.8,0.68580753]
["bitfinex-derivatives","ETHF0:USTF0",1748272114354,16.27134,2548.9,2548.8,0.68580753]
["bitfinex-derivatives","ETHF0:USTF0",1748272114659,33.93134,2548.9,2548.8,0.68580753]
["bitfinex-derivatives","ETHF0:USTF0",1748272114862,74.73134,2548.9,2548.8,2.07180753]
["bitfinex-derivatives","ETHF0:USTF0",1748272115458,33.93134,2548.9,2548.8,2.07180753]
["bitfinex-derivatives","ETHF0:USTF0",1748272118056,16.27134,2548.9,2548.8,2.85617753]
["bitfinex-derivatives","ETHF0:USTF0",1748272118257,33.93034,2548.9,2548.8,2.07180753]
["bitfinex-derivatives","ETHF0:USTF0",1748272118455,3.2078,2549.1,2548.8,4.03269753]
["bitfinex-derivatives","ETHF0:USTF0",1748272118659,17.659,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748272118965,18.44328,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748272119169,18.44328,2549.1,2549.0,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1748272119565,18.44328,2549.1,2549.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748272120069,18.44328,2549.1,2549.0,2.09682311]
["bitfinex-derivatives","ETHF0:USTF0",1748272122562,18.44328,2549.1,2549.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748272123257,18.44328,2549.1,2549.0,2.09704713]
["bitfinex-derivatives","ETHF0:USTF0",1748272124873,18.44328,2549.1,2549.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748272125372,0.78428,2549.1,2549.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748272125573,18.44128,2549.1,2549.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748272126269,3.2078,2549.4,2549.0,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748272126469,3.2078,2549.4,2549.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748272126666,20.00993043,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748272127670,17.66288143,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748272128185,0.00588143,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748272128471,0.00588143,2549.8,2549.7,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1748272129374,0.78994143,2549.8,2549.7,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1748272130169,0.00588143,2549.8,2549.7,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1748272130371,0.78994143,2549.8,2549.7,2.32363713]
["bitfinex-derivatives","ETHF0:USTF0",1748272131575,0.78994143,2549.8,2549.7,1.53954713]
["bitfinex-derivatives","ETHF0:USTF0",1748272131771,0.78994143,2549.8,2549.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1748272132274,0.78994143,2549.8,2549.7,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1748272133372,0.78994143,2549.8,2549.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1748272134980,0.78994143,2549.8,2549.7,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1748272136579,0.78994143,2549.8,2549.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1748272137682,0.78994143,2549.8,2549.7,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1748272138072,0.78994143,2549.8,2549.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1748272138678,1.44694143,2549.8,2549.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1748272138876,1.44694143,2549.8,2549.7,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1748272138877,0.00588143,2549.8,2549.7,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1748272139070,3.2078,2550.8,2550.1,1.95988]
["bitfinex-derivatives","ETHF0:USTF0",1748272139270,2.347049,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748272139479,3.130789,2550.9,2550.7,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748272139780,3.130789,2550.9,2550.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748272140474,0.78378,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272142573,2.18438,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272150177,2.18438,2550.7,2550.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272150382,7.18438,2550.7,2550.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272150879,0.78397,2550.1,2550.0,0.11014713]
["bitfinex-derivatives","ETHF0:USTF0",1748272151084,37.10277,2550.1,2550.0,0.11014713]
["bitfinex-derivatives","ETHF0:USTF0",1748272151288,0.78406,2549.8,2549.4,0.29421497]
["bitfinex-derivatives","ETHF0:USTF0",1748272151475,0.78415,2549.5,2549.4,0.29421497]
["bitfinex-derivatives","ETHF0:USTF0",1748272151680,0.78418,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272153881,18.43218,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272155387,0.78425,2549.2,2549.1,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1748272155689,0.78425,2549.2,2549.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748272155891,0.78425,2549.2,2549.1,2.10008]
["bitfinex-derivatives","ETHF0:USTF0",1748272156687,0.78425,2549.2,2549.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748272158392,0.78425,2549.2,2549.1,2.10008]
["bitfinex-derivatives","ETHF0:USTF0",1748272159490,0.78423,2549.3,2549.2,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748272159690,0.78417,2549.5,2549.4,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748272159899,0.00588143,2549.6,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748272160289,1.95989,2550.2,2549.6,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748272160489,0.78405,2549.9,2549.8,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1748272161693,0.78402,2550.0,2549.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748272161892,17.65788143,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748272162292,0.00588143,2550.1,2550.0,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748272164094,0.00588143,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748272164599,0.00588143,2550.1,2550.0,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748272167301,0.78985143,2550.1,2550.0,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748272167502,0.00588143,2550.1,2550.0,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748272170206,0.78985143,2550.1,2550.0,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748272170506,0.00588143,2550.1,2549.9,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1748272170802,0.784,2550.0,2549.9,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1748272171201,0.78987143,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748272172104,0.784,2550.0,2549.9,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1748272172293,0.784,2550.0,2549.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748272172900,0.00588143,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748272176601,0.00588143,2550.1,2550.0,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748272178008,0.00588143,2550.1,2550.0,6.00378848]
["bitfinex-derivatives","ETHF0:USTF0",1748272178400,0.00588143,2550.1,2550.0,6.64928848]
["bitfinex-derivatives","ETHF0:USTF0",1748272179000,1.4132,2550.8,2550.0,11.72528848]
["bitfinex-derivatives","ETHF0:USTF0",1748272179205,0.6903,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748272179908,1.47402,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748272180109,1.47402,2550.9,2550.8,2.20235]
["bitfinex-derivatives","ETHF0:USTF0",1748272180715,2.14702,2550.9,2550.8,2.20235]
["bitfinex-derivatives","ETHF0:USTF0",1748272181007,0.78382,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272181211,0.78388,2550.4,2550.3,0.21978848]
["bitfinex-derivatives","ETHF0:USTF0",1748272181507,18.42988,2550.4,2550.3,0.21978848]
["bitfinex-derivatives","ETHF0:USTF0",1748272182018,20.44218,2550.4,2550.3,0.21978848]
["bitfinex-derivatives","ETHF0:USTF0",1748272182308,0.78394,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272184412,18.43094,2550.2,2550.1,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1748272184608,18.43094,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272189414,18.43194,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272192410,0.78409,2549.7,2549.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272192608,17.648,2549.7,2549.6,0.79000143]
["bitfinex-derivatives","ETHF0:USTF0",1748272192805,18.43209,2549.7,2549.6,2.15040143]
["bitfinex-derivatives","ETHF0:USTF0",1748272193411,18.43209,2549.7,2549.6,1.36628143]
["bitfinex-derivatives","ETHF0:USTF0",1748272197313,18.43209,2549.7,2549.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272197814,20.45159,2549.7,2549.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272201024,2.80359,2549.7,2549.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272201225,20.45459,2549.7,2549.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272205440,23.66239,2549.7,2549.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272206829,23.66239,2549.7,2549.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748272206830,0.78428,2549.1,2549.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748272207031,0.7844,2548.7,2548.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748272207225,1.96089,2548.9,2548.4,0.80593247]
["bitfinex-derivatives","ETHF0:USTF0",1748272207439,0.78446,2548.5,2548.4,0.80593247]
["bitfinex-derivatives","ETHF0:USTF0",1748272207637,18.43646,2548.5,2548.4,0.80593247]
["bitfinex-derivatives","ETHF0:USTF0",1748272208528,0.00588143,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748272209124,0.00588143,2548.7,2548.6,5.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748272214243,0.78425,2549.3,2549.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748272214441,18.43825,2549.3,2549.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748272216742,0.78425,2549.3,2549.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748272216941,0.79006143,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748272217142,18.44406143,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748272217646,18.44406143,2549.5,2549.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748272218147,18.44406143,2549.5,2549.4,2.09618]
["bitfinex-derivatives","ETHF0:USTF0",1748272219446,0.78421,2549.3,2549.2,0.1097405]
["bitfinex-derivatives","ETHF0:USTF0",1748272219746,0.78421,2549.3,2549.2,2.2271905]
["bitfinex-derivatives","ETHF0:USTF0",1748272220347,3.95058,2549.4,2549.0,1.4689405]
["bitfinex-derivatives","ETHF0:USTF0",1748272220541,0.6969,2549.2,2549.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748272220846,0.6969,2549.2,2549.0,0.1097405]
["bitfinex-derivatives","ETHF0:USTF0",1748272220847,0.78428,2549.1,2549.0,0.1097405]
["bitfinex-derivatives","ETHF0:USTF0",1748272221249,2.08498,2549.1,2549.0,0.1097405]
["bitfinex-derivatives","ETHF0:USTF0",1748272221635,2.08498,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748272222034,2.08498,2549.1,2549.0,2.14581]
["bitfinex-derivatives","ETHF0:USTF0",1748272222435,0.6969,2549.2,2549.1,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748272222646,18.3509,2549.2,2549.1,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1748272222949,19.13515,2549.2,2549.1,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1748272223250,1.48115,2549.2,2549.1,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1748272223448,19.13515,2549.2,2549.1,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1748272223745,19.13515,2549.2,2549.1,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1748272225344,18.43825,2549.2,2549.1,3.52398]
["bitfinex-derivatives","ETHF0:USTF0",1748272226249,18.43825,2549.2,2549.1,3.6337205]
["bitfinex-derivatives","ETHF0:USTF0",1748272226450,18.43825,2549.2,2549.1,2.1746405]
["bitfinex-derivatives","ETHF0:USTF0",1748272226950,18.43825,2549.2,2549.1,0.1097405]
["bitfinex-derivatives","ETHF0:USTF0",1748272227148,19.76825,2549.2,2549.1,0.1097405]
["bitfinex-derivatives","ETHF0:USTF0",1748272229755,0.78431,2549.0,2548.9,0.14669054]
["bitfinex-derivatives","ETHF0:USTF0",1748272229956,3.99211,2549.0,2548.9,0.14669054]
["bitfinex-derivatives","ETHF0:USTF0",1748272230158,8.99211,2549.0,2548.9,0.14669054]
["bitfinex-derivatives","ETHF0:USTF0",1748272230456,4.66841,2549.0,2548.9,0.14669054]
["bitfinex-derivatives","ETHF0:USTF0",1748272231156,0.78443,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272231358,18.44043,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272232059,19.14673,2548.6,2548.5,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1748272232258,19.14673,2548.6,2548.5,5.41936]
["bitfinex-derivatives","ETHF0:USTF0",1748272233158,17.656,2548.6,2548.5,5.41936]
["bitfinex-derivatives","ETHF0:USTF0",1748272233359,18.44043,2548.6,2548.5,5.41936]
["bitfinex-derivatives","ETHF0:USTF0",1748272234957,18.44043,2548.6,2548.5,2.21156]
["bitfinex-derivatives","ETHF0:USTF0",1748272236063,0.7063,2548.8,2548.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748272236262,16.93969,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748272236467,34.59669,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748272236658,3.8538,2548.9,2548.8,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748272236860,0.78428,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748272237157,0.6536,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748272237353,1.43781,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748272237557,18.44121,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748272237967,0.78421,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748272238261,18.44121,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748272238859,0.00588143,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748272239568,0.79003143,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748272240567,0.00588143,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748272240759,0.79003143,2549.5,2549.4,2.12808]
["bitfinex-derivatives","ETHF0:USTF0",1748272240955,0.00588143,2549.5,2549.3,0.14669054]
["bitfinex-derivatives","ETHF0:USTF0",1748272241155,19.43098,2549.4,2549.3,0.14669054]
["bitfinex-derivatives","ETHF0:USTF0",1748272241660,0.78434,2548.9,2548.8,0.14669054]
["bitfinex-derivatives","ETHF0:USTF0",1748272241862,0.78434,2548.9,2548.8,1.49059054]
["bitfinex-derivatives","ETHF0:USTF0",1748272242358,0.78434,2548.9,2548.8,2.27496054]
["bitfinex-derivatives","ETHF0:USTF0",1748272242754,0.78434,2548.9,2548.8,1.49059054]
["bitfinex-derivatives","ETHF0:USTF0",1748272242958,2.16464,2548.9,2548.8,1.49059054]
["bitfinex-derivatives","ETHF0:USTF0",1748272243157,2.16464,2548.9,2548.8,2.27496054]
["bitfinex-derivatives","ETHF0:USTF0",1748272243355,2.16464,2548.9,2548.8,2.12827]
["bitfinex-derivatives","ETHF0:USTF0",1748272243768,19.82064,2548.9,2548.8,2.12827]
["bitfinex-derivatives","ETHF0:USTF0",1748272243967,1.3803,2548.9,2548.8,2.12827]
["bitfinex-derivatives","ETHF0:USTF0",1748272244164,15.44,2549.2,2549.1,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748272244370,0.78429,2549.1,2549.0,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748272244570,0.78431,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272245464,0.78431,2549.0,2548.9,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748272245668,0.78429,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748272245869,18.44029,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748272247470,0.78429,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748272247669,18.44029,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748272248472,0.78429,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748272248663,0.78427,2549.2,2549.1,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748272248958,18.44027,2549.2,2549.1,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748272249665,0.78427,2549.2,2549.1,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748272249861,0.69458143,2549.5,2549.1,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748272250176,0.00588143,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748272251070,0.00588143,2549.5,2549.4,0.93087054]
["bitfinex-derivatives","ETHF0:USTF0",1748272251670,0.79003143,2549.5,2549.4,0.93087054]
["bitfinex-derivatives","ETHF0:USTF0",1748272251869,0.79003143,2549.5,2549.4,0.14669054]
["bitfinex-derivatives","ETHF0:USTF0",1748272253065,0.79003143,2549.5,2549.4,0.93087054]
["bitfinex-derivatives","ETHF0:USTF0",1748272253968,0.78418,2549.4,2549.3,0.14669054]
["bitfinex-derivatives","ETHF0:USTF0",1748272254461,2.74138,2549.4,2549.3,0.14669054]
["bitfinex-derivatives","ETHF0:USTF0",1748272255167,2.74138,2549.4,2549.0,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748272255168,3.91767,2549.4,2549.0,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748272255477,0.78428,2549.1,2549.0,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748272257078,0.00588143,2549.5,2549.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748272257374,18.44506143,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748272257574,18.44506143,2549.5,2549.4,2.16088]
["bitfinex-derivatives","ETHF0:USTF0",1748272257779,18.44506143,2549.5,2549.4,2.87288]
["bitfinex-derivatives","ETHF0:USTF0",1748272257964,0.00588143,2549.5,2549.4,3.54088]
["bitfinex-derivatives","ETHF0:USTF0",1748272258777,0.79003143,2549.5,2549.4,3.54088]
["bitfinex-derivatives","ETHF0:USTF0",1748272263378,0.00588143,2549.5,2549.4,3.54088]
["bitfinex-derivatives","ETHF0:USTF0",1748272264186,0.00588143,2549.5,2549.4,3.68757054]
["bitfinex-derivatives","ETHF0:USTF0",1748272266575,0.00588143,2549.5,2549.4,3.54088]
["bitfinex-derivatives","ETHF0:USTF0",1748272272396,0.79003143,2549.5,2549.4,2.87288]
["bitfinex-derivatives","ETHF0:USTF0",1748272272602,1.48723143,2549.5,2549.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748272273198,1.48723143,2549.5,2549.4,2.16088]
["bitfinex-derivatives","ETHF0:USTF0",1748272273901,1.48723143,2549.5,2549.4,2.30745757]
["bitfinex-derivatives","ETHF0:USTF0",1748272274994,1.48723143,2549.5,2549.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748272275200,9.69503143,2549.5,2549.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748272275391,0.78428,2549.1,2549.0,3.50201497]
["bitfinex-derivatives","ETHF0:USTF0",1748272275698,18.43528,2549.1,2549.0,3.50201497]
["bitfinex-derivatives","ETHF0:USTF0",1748272276299,20.47168,2549.1,2549.0,3.50201497]
["bitfinex-derivatives","ETHF0:USTF0",1748272276597,20.47168,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272278395,0.6761,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272278597,19.11335,2549.2,2549.1,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1748272279401,20.43875,2549.2,2549.1,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1748272284299,20.43875,2549.2,2549.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748272284604,0.78431,2549.0,2548.9,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1748272284800,0.78431,2549.0,2548.9,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1748272285803,0.78434,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272286004,2.83284,2548.9,2548.8,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748272286203,2.83284,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272286703,2.83284,2548.9,2548.8,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748272287008,2.83284,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272287211,4.00938,2548.9,2548.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748272287409,0.78442,2548.7,2548.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748272287912,1.46072,2548.7,2548.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748272288310,0.78443,2548.6,2548.5,2.17395]
["bitfinex-derivatives","ETHF0:USTF0",1748272288510,18.43843,2548.6,2548.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748272288716,19.80263,2548.6,2548.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748272289311,19.80263,2548.6,2548.5,2.17396]
["bitfinex-derivatives","ETHF0:USTF0",1748272290412,18.43843,2548.6,2548.5,2.2838078]
["bitfinex-derivatives","ETHF0:USTF0",1748272291514,0.78443,2548.6,2548.5,2.2838078]
["bitfinex-derivatives","ETHF0:USTF0",1748272291715,18.44043,2548.6,2548.5,2.2838078]
["bitfinex-derivatives","ETHF0:USTF0",1748272292119,19.78073,2548.6,2548.5,2.2838078]
["bitfinex-derivatives","ETHF0:USTF0",1748272294619,0.6763,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748272294826,19.1167,2548.7,2548.6,2.20283]
["bitfinex-derivatives","ETHF0:USTF0",1748272295512,19.1167,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748272295911,0.78443,2548.6,2548.5,2.15705]
["bitfinex-derivatives","ETHF0:USTF0",1748272296112,2.17323,2548.6,2548.5,2.15705]
["bitfinex-derivatives","ETHF0:USTF0",1748272296307,0.78446,2548.5,2548.4,0.1098478]
["bitfinex-derivatives","ETHF0:USTF0",1748272296519,2.84276,2548.5,2548.4,0.1098478]
["bitfinex-derivatives","ETHF0:USTF0",1748272297919,0.78452,2548.3,2548.2,0.79043143]
["bitfinex-derivatives","ETHF0:USTF0",1748272299618,0.78452,2548.3,2548.2,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272300316,0.78452,2548.3,2548.2,0.79043143]
["bitfinex-derivatives","ETHF0:USTF0",1748272300710,2.15052,2548.3,2548.2,0.79043143]
["bitfinex-derivatives","ETHF0:USTF0",1748272300913,2.15052,2548.3,2548.2,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272301219,20.78432,2548.3,2548.2,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272301615,61.58432,2548.3,2548.2,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272303424,0.78465,2547.9,2547.8,1.4804478]
["bitfinex-derivatives","ETHF0:USTF0",1748272303720,18.44265,2547.9,2547.8,0.1098478]
["bitfinex-derivatives","ETHF0:USTF0",1748272303921,18.44265,2547.9,2547.8,0.8945278]
["bitfinex-derivatives","ETHF0:USTF0",1748272304222,19.78295,2547.9,2547.8,0.8945278]
["bitfinex-derivatives","ETHF0:USTF0",1748272304421,19.78295,2547.9,2547.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748272305219,2.12495,2547.9,2547.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748272305412,0.00588143,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748272305718,17.66588143,2548.1,2548.0,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748272305919,17.66588143,2548.1,2548.0,5.38931]
["bitfinex-derivatives","ETHF0:USTF0",1748272306315,18.45046143,2548.1,2548.0,5.38931]
["bitfinex-derivatives","ETHF0:USTF0",1748272306516,18.45046143,2548.1,2548.0,2.18151]
["bitfinex-derivatives","ETHF0:USTF0",1748272307523,0.78462,2548.0,2547.9,0.1098478]
["bitfinex-derivatives","ETHF0:USTF0",1748272308121,2.76732,2548.0,2547.9,0.8944978]
["bitfinex-derivatives","ETHF0:USTF0",1748272308523,2.76732,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748272309316,2.76732,2548.0,2547.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748272309525,0.78465,2547.9,2547.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748272309921,2.10915,2547.9,2547.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748272310121,2.10915,2547.9,2547.8,2.20888]
["bitfinex-derivatives","ETHF0:USTF0",1748272310322,2.10915,2547.9,2547.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748272311217,2.10915,2547.9,2547.8,2.20888]
["bitfinex-derivatives","ETHF0:USTF0",1748272312823,2.10915,2547.9,2547.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748272313021,0.78468,2547.8,2547.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748272313224,0.78471,2547.7,2547.6,1.30418143]
["bitfinex-derivatives","ETHF0:USTF0",1748272313726,0.6588,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748272313930,18.3218,2547.8,2547.6,1.30418143]
["bitfinex-derivatives","ETHF0:USTF0",1748272314122,0.78471,2547.7,2547.6,1.30418143]
["bitfinex-derivatives","ETHF0:USTF0",1748272314423,2.21571,2547.7,2547.6,1.30418143]
["bitfinex-derivatives","ETHF0:USTF0",1748272314631,2.21571,2547.7,2547.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272314827,2.21571,2547.7,2547.5,0.1098478]
["bitfinex-derivatives","ETHF0:USTF0",1748272314828,0.78474,2547.6,2547.5,0.1098478]
["bitfinex-derivatives","ETHF0:USTF0",1748272315131,2.87474,2547.6,2547.5,0.1098478]
["bitfinex-derivatives","ETHF0:USTF0",1748272315328,48.67474,2547.6,2547.5,0.1098478]
["bitfinex-derivatives","ETHF0:USTF0",1748272315628,76.76774,2547.6,2547.5,0.1098478]
["bitfinex-derivatives","ETHF0:USTF0",1748272319030,0.78477,2547.5,2547.4,0.14645798]
["bitfinex-derivatives","ETHF0:USTF0",1748272319252,2.20997,2547.5,2547.4,0.14645798]
["bitfinex-derivatives","ETHF0:USTF0",1748272319532,5.41777,2547.5,2547.4,0.14645798]
["bitfinex-derivatives","ETHF0:USTF0",1748272320831,0.78486,2547.2,2547.1,0.10983191]
["bitfinex-derivatives","ETHF0:USTF0",1748272321028,19.42466,2547.2,2547.1,0.10983191]
["bitfinex-derivatives","ETHF0:USTF0",1748272321219,0.78495,2546.9,2546.8,0.21980261]
["bitfinex-derivatives","ETHF0:USTF0",1748272321425,18.45095,2546.9,2546.8,0.21980261]
["bitfinex-derivatives","ETHF0:USTF0",1748272322025,18.45095,2546.9,2546.8,1.00478261]
["bitfinex-derivatives","ETHF0:USTF0",1748272322228,1.4252,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748272322229,0.78494,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748272322427,18.45094,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748272322825,0.78495,2546.9,2546.8,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1748272323031,0.78495,2546.9,2546.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748272323324,1.43205,2546.9,2546.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748272323525,2.81055,2546.9,2546.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748272324138,0.78501,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272324336,0.78501,2546.8,2546.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748272324538,18.45101,2546.8,2546.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748272325043,19.82951,2546.8,2546.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748272325336,0.78517,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272325531,18.45216,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748272325728,17.28408714,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748272325930,0.00588143,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748272326333,0.00588143,2546.4,2546.3,1.3987824]
["bitfinex-derivatives","ETHF0:USTF0",1748272327038,0.00588143,2546.4,2546.3,7.7895824]
["bitfinex-derivatives","ETHF0:USTF0",1748272327839,0.00588143,2546.4,2546.3,7.17594]
["bitfinex-derivatives","ETHF0:USTF0",1748272328640,15.433,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748272328837,33.102,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748272329033,0.78492,2547.1,2547.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748272329244,18.45392,2547.1,2547.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748272329437,0.78495,2547.0,2546.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748272329844,0.78495,2546.9,2546.8,5.32906]
["bitfinex-derivatives","ETHF0:USTF0",1748272330145,0.78495,2546.9,2546.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748272330331,0.78495,2546.9,2546.8,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748272331128,0.78494,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748272331836,0.78494,2547.0,2546.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748272332039,0.78505,2546.6,2546.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748272332335,0.78505,2546.6,2546.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748272332531,0.78505,2546.6,2546.5,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1748272332731,1.96232,2547.0,2546.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748272332931,17.669,2546.6,2546.5,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1748272333140,1.3473,2547.0,2546.6,1.96261]
["bitfinex-derivatives","ETHF0:USTF0",1748272333340,1.47284,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748272333543,18.3579,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748272333739,19.14282,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748272333936,2.0761,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748272334138,0.00588143,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748272334636,17.67588143,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748272335033,18.46071143,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748272335241,0.00588143,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748272335440,0.00588143,2547.3,2547.2,8.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748272336244,0.00081896,2547.3,2547.2,8.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748272337940,0.78486,2547.2,2547.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748272338147,18.45386,2547.2,2547.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748272338336,0.78492,2547.0,2546.9,0.21980261]
["bitfinex-derivatives","ETHF0:USTF0",1748272339043,18.45392,2547.0,2546.9,0.21980261]
["bitfinex-derivatives","ETHF0:USTF0",1748272339231,0.78495,2546.9,2546.8,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1748272340040,17.669,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748272340239,17.669,2547.2,2546.9,3.26937]
["bitfinex-derivatives","ETHF0:USTF0",1748272340439,18.45386,2547.2,2547.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748272340736,18.45386,2547.2,2547.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748272341245,18.45386,2547.2,2547.1,2.18749]
["bitfinex-derivatives","ETHF0:USTF0",1748272341537,0.78486,2547.2,2547.1,2.18749]
["bitfinex-derivatives","ETHF0:USTF0",1748272341742,18.45386,2547.2,2547.1,2.18749]
["bitfinex-derivatives","ETHF0:USTF0",1748272342242,0.00081896,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748272342443,0.00081896,2547.3,2547.2,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1748272343344,0.78564896,2547.3,2547.2,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1748272343748,0.00081896,2547.3,2547.2,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1748272347947,0.00081896,2547.3,2547.2,18.53626261]
["bitfinex-derivatives","ETHF0:USTF0",1748272348244,0.00081896,2547.3,2547.2,23.53626261]
["bitfinex-derivatives","ETHF0:USTF0",1748272349651,3.2078,2548.4,2547.3,1.96208]
["bitfinex-derivatives","ETHF0:USTF0",1748272349845,4.69039,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748272350050,1.48259,2548.4,2548.3,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1748272350446,0.6981,2548.4,2548.1,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1748272350748,0.78454,2548.3,2548.2,2.19532]
["bitfinex-derivatives","ETHF0:USTF0",1748272350949,2.88021,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748272351148,3.00473043,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748272351347,1.44214143,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748272351547,0.65768143,2548.5,2548.4,2.19529]
["bitfinex-derivatives","ETHF0:USTF0",1748272351747,0.00588143,2548.5,2548.4,2.19529]
["bitfinex-derivatives","ETHF0:USTF0",1748272352952,0.79034143,2548.5,2548.4,2.19529]
["bitfinex-derivatives","ETHF0:USTF0",1748272353151,0.00588143,2548.5,2548.4,2.19529]
["bitfinex-derivatives","ETHF0:USTF0",1748272353451,2.21214143,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748272353651,2.21214143,2548.5,2548.4,2.09369]
["bitfinex-derivatives","ETHF0:USTF0",1748272353955,0.00588143,2548.5,2548.4,2.09369]
["bitfinex-derivatives","ETHF0:USTF0",1748272354552,1.345,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748272355640,1.345,2549.1,2549.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748272355845,2.12928,2549.1,2549.0,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748272356045,3.54508,2549.1,2549.0,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748272356246,3.54508,2549.1,2549.0,5.28241]
["bitfinex-derivatives","ETHF0:USTF0",1748272357361,2.7608,2549.1,2549.0,5.28241]
["bitfinex-derivatives","ETHF0:USTF0",1748272357557,0.00588143,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748272359559,0.79009143,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748272360260,0.00588143,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748272361059,0.00588143,2549.3,2549.2,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1748272365565,0.00588143,2549.3,2549.2,17.61965]
["bitfinex-derivatives","ETHF0:USTF0",1748272366468,0.00588143,2549.3,2549.2,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1748272367771,0.00588143,2549.3,2549.2,5.31545]
["bitfinex-derivatives","ETHF0:USTF0",1748272368674,0.00588143,2549.3,2549.2,20.82645]
["bitfinex-derivatives","ETHF0:USTF0",1748272369972,0.00588143,2549.3,2549.2,20.82545]
["bitfinex-derivatives","ETHF0:USTF0",1748272370172,0.79009143,2549.3,2549.2,20.82545]
["bitfinex-derivatives","ETHF0:USTF0",1748272370361,1.46259143,2549.3,2549.2,20.82545]
["bitfinex-derivatives","ETHF0:USTF0",1748272370566,1.46259143,2549.3,2549.2,5.31545]
["bitfinex-derivatives","ETHF0:USTF0",1748272370765,2.89109143,2549.3,2549.2,5.31545]
["bitfinex-derivatives","ETHF0:USTF0",1748272371270,2.10688143,2549.3,2549.2,5.31545]
["bitfinex-derivatives","ETHF0:USTF0",1748272371476,2.89109143,2549.3,2549.2,5.31545]
["bitfinex-derivatives","ETHF0:USTF0",1748272372774,2.10688143,2549.3,2549.2,5.31545]
["bitfinex-derivatives","ETHF0:USTF0",1748272373082,2.89109143,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272374076,2.89109143,2549.3,2549.2,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1748272374979,2.89109143,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272376076,2.89109143,2549.3,2549.2,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1748272379279,2.10688143,2549.3,2549.2,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1748272379483,2.89109143,2549.3,2549.2,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1748272379677,2.10688143,2549.3,2549.2,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1748272379875,2.89109143,2549.3,2549.2,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1748272380476,2.10688143,2549.3,2549.2,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1748272380673,0.67838143,2549.3,2549.2,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1748272380985,0.00588143,2549.3,2549.2,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1748272381685,1.3078,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748272381686,2.09184,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748272382284,0.78401,2550.0,2549.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748272382481,1.3474,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748272382778,2.13137,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748272382974,0.6928,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748272383178,0.6928,2550.1,2549.8,4.15772911]
["bitfinex-derivatives","ETHF0:USTF0",1748272383179,0.78980143,2550.3,2550.2,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748272383578,0.00588143,2550.3,2550.2,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748272383781,0.00588143,2550.3,2550.2,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1748272384584,0.78979143,2550.3,2550.2,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1748272384784,0.78979143,2550.3,2550.2,4.13794629]
["bitfinex-derivatives","ETHF0:USTF0",1748272385181,0.78979143,2550.3,2550.2,5.56334629]
["bitfinex-derivatives","ETHF0:USTF0",1748272385387,0.78979143,2550.3,2550.2,4.77940629]
["bitfinex-derivatives","ETHF0:USTF0",1748272385587,2.08659143,2550.3,2550.2,4.77940629]
["bitfinex-derivatives","ETHF0:USTF0",1748272386088,0.78394,2550.2,2550.1,0.14620629]
["bitfinex-derivatives","ETHF0:USTF0",1748272386283,2.13764,2550.2,2550.1,0.14620629]
["bitfinex-derivatives","ETHF0:USTF0",1748272387592,0.78397,2550.1,2550.0,0.89383408]
["bitfinex-derivatives","ETHF0:USTF0",1748272387782,2.13767,2550.1,2550.0,0.89383408]
["bitfinex-derivatives","ETHF0:USTF0",1748272387984,2.13767,2550.1,2550.0,0.10983408]
["bitfinex-derivatives","ETHF0:USTF0",1748272388390,2.13767,2550.1,2550.0,0.89383408]
["bitfinex-derivatives","ETHF0:USTF0",1748272390287,2.13767,2550.1,2550.0,0.10983408]
["bitfinex-derivatives","ETHF0:USTF0",1748272391496,0.001,5000.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748272391497,3.130759,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748272391791,3.039949,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272391992,3.130769,2550.9,2550.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748272392195,3.130769,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748272392585,0.78375,2550.8,2550.7,2.14556]
["bitfinex-derivatives","ETHF0:USTF0",1748272393798,0.78375,2550.8,2550.7,2.25539408]
["bitfinex-derivatives","ETHF0:USTF0",1748272394095,0.78375,2550.8,2550.7,1.47163408]
["bitfinex-derivatives","ETHF0:USTF0",1748272394291,0.78375,2550.8,2550.7,2.25541408]
["bitfinex-derivatives","ETHF0:USTF0",1748272394687,0.78375,2550.8,2550.7,1.47163408]
["bitfinex-derivatives","ETHF0:USTF0",1748272395082,0.6929,2551.0,2550.7,1.47163408]
["bitfinex-derivatives","ETHF0:USTF0",1748272395287,0.78375,2550.9,2550.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748272396696,0.78378,2550.7,2550.6,3.31763408]
["bitfinex-derivatives","ETHF0:USTF0",1748272396994,0.78378,2550.7,2550.6,0.10983408]
["bitfinex-derivatives","ETHF0:USTF0",1748272397393,2.82368,2550.7,2550.6,0.10983408]
["bitfinex-derivatives","ETHF0:USTF0",1748272397691,0.78385,2550.5,2550.4,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1748272399400,0.78385,2550.5,2550.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748272399596,0.78385,2550.5,2550.4,2.13888]
["bitfinex-derivatives","ETHF0:USTF0",1748272399892,0.78385,2550.5,2550.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748272403500,0.78385,2550.5,2550.0,3.31763408]
["bitfinex-derivatives","ETHF0:USTF0",1748272403501,0.78397,2550.1,2550.0,3.31763408]
["bitfinex-derivatives","ETHF0:USTF0",1748272403694,0.78397,2550.1,2550.0,5.51983408]
["bitfinex-derivatives","ETHF0:USTF0",1748272404798,0.78396,2550.2,2550.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748272407799,16.86339,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748272408000,34.51039,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748272409602,0.6625,2550.4,2550.3,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748272410301,0.6625,2550.4,2550.3,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1748272411001,1.44638,2550.4,2550.3,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1748272411205,1.451971,2550.4,2550.3,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1748272412508,0.668091,2550.4,2550.3,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1748272413200,1.451971,2550.4,2550.3,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1748272413501,0.005591,2550.4,2550.3,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1748272414007,0.789471,2550.4,2550.3,2.27054408]
["bitfinex-derivatives","ETHF0:USTF0",1748272415006,0.789471,2550.4,2550.3,1.48663408]
["bitfinex-derivatives","ETHF0:USTF0",1748272415704,0.789471,2550.4,2550.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748272415905,1.456771,2550.4,2550.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748272417208,1.456771,2550.4,2550.3,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1748272417404,1.456771,2550.4,2550.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748272418510,1.456771,2550.4,2550.3,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1748272418812,1.456771,2550.4,2550.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748272419813,1.456771,2550.4,2550.3,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1748272421606,0.672891,2550.4,2550.3,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1748272421810,0.005591,2550.4,2550.3,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1748272422005,0.005591,2550.4,2550.3,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1748272423511,0.005591,2550.4,2550.3,3.69174408]
["bitfinex-derivatives","ETHF0:USTF0",1748272424414,0.789471,2550.4,2550.3,3.69174408]
["bitfinex-derivatives","ETHF0:USTF0",1748272424913,0.789471,2550.4,2550.3,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1748272425915,0.789471,2550.4,2550.3,3.72811629]
["bitfinex-derivatives","ETHF0:USTF0",1748272427314,0.789471,2550.4,2550.3,2.94420629]
["bitfinex-derivatives","ETHF0:USTF0",1748272427717,0.789471,2550.4,2550.3,2.23840629]
["bitfinex-derivatives","ETHF0:USTF0",1748272427916,0.789471,2550.4,2550.3,3.02231629]
["bitfinex-derivatives","ETHF0:USTF0",1748272429719,0.789471,2550.4,2550.3,2.23840629]
["bitfinex-derivatives","ETHF0:USTF0",1748272429926,0.789471,2550.4,2550.3,1.52300629]
["bitfinex-derivatives","ETHF0:USTF0",1748272431822,0.789471,2550.4,2550.3,2.30691629]
["bitfinex-derivatives","ETHF0:USTF0",1748272432119,0.789471,2550.4,2550.3,1.52300629]
["bitfinex-derivatives","ETHF0:USTF0",1748272433024,0.789471,2550.4,2550.3,2.30691629]
["bitfinex-derivatives","ETHF0:USTF0",1748272436931,0.005591,2550.4,2550.3,2.30691629]
["bitfinex-derivatives","ETHF0:USTF0",1748272437628,0.005591,2550.4,2550.3,5.51471629]
["bitfinex-derivatives","ETHF0:USTF0",1748272438330,0.005591,2550.4,2550.3,5.36851]
["bitfinex-derivatives","ETHF0:USTF0",1748272438931,0.789471,2550.4,2550.3,5.36851]
["bitfinex-derivatives","ETHF0:USTF0",1748272439229,0.005591,2550.4,2550.3,5.36851]
["bitfinex-derivatives","ETHF0:USTF0",1748272443735,0.789471,2550.4,2550.3,5.36851]
["bitfinex-derivatives","ETHF0:USTF0",1748272444135,0.005591,2550.4,2550.3,5.36851]
["bitfinex-derivatives","ETHF0:USTF0",1748272444436,0.789471,2550.4,2550.3,5.36851]
["bitfinex-derivatives","ETHF0:USTF0",1748272444736,0.789471,2550.4,2550.3,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1748272445134,0.005591,2550.4,2550.3,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1748272445434,0.005591,2550.4,2550.3,5.36851]
["bitfinex-derivatives","ETHF0:USTF0",1748272448839,0.789471,2550.4,2550.3,5.36851]
["bitfinex-derivatives","ETHF0:USTF0",1748272449738,0.005591,2550.4,2550.3,5.36851]
["bitfinex-derivatives","ETHF0:USTF0",1748272450130,0.005591,2550.4,2550.3,5.58840569]
["bitfinex-derivatives","ETHF0:USTF0",1748272450333,0.789471,2550.4,2550.3,5.58840569]
["bitfinex-derivatives","ETHF0:USTF0",1748272451341,1.470171,2550.4,2550.3,5.58840569]
["bitfinex-derivatives","ETHF0:USTF0",1748272451549,0.686291,2550.4,2550.3,5.58840569]
["bitfinex-derivatives","ETHF0:USTF0",1748272453645,1.470171,2550.4,2550.3,5.58840569]
["bitfinex-derivatives","ETHF0:USTF0",1748272457045,1.470171,2550.4,2550.3,4.80449569]
["bitfinex-derivatives","ETHF0:USTF0",1748272457445,2.846971,2550.4,2550.3,4.80449569]
["bitfinex-derivatives","ETHF0:USTF0",1748272457641,2.846971,2550.4,2550.3,5.58840569]
["bitfinex-derivatives","ETHF0:USTF0",1748272457945,2.846971,2550.4,2550.3,4.80449569]
["bitfinex-derivatives","ETHF0:USTF0",1748272459748,2.846971,2550.4,2550.3,1.59669569]
["bitfinex-derivatives","ETHF0:USTF0",1748272460044,2.846971,2550.4,2550.3,0.21989569]
["bitfinex-derivatives","ETHF0:USTF0",1748272460245,2.846971,2550.4,2550.3,0.14656319]
["bitfinex-derivatives","ETHF0:USTF0",1748272461751,0.78391,2550.3,2550.2,0.10985364]
["bitfinex-derivatives","ETHF0:USTF0",1748272461943,2.12131,2550.3,2550.2,0.10985364]
["bitfinex-derivatives","ETHF0:USTF0",1748272463853,19.76831,2550.3,2550.2,0.10985364]
["bitfinex-derivatives","ETHF0:USTF0",1748272467256,2.12131,2550.3,2550.2,0.10985364]
["bitfinex-derivatives","ETHF0:USTF0",1748272467457,19.76831,2550.3,2550.2,0.10985364]
["bitfinex-derivatives","ETHF0:USTF0",1748272468257,0.78394,2550.2,2550.1,1.48025364]
["bitfinex-derivatives","ETHF0:USTF0",1748272470862,2.08804,2550.2,2550.1,1.48025364]
["bitfinex-derivatives","ETHF0:USTF0",1748272473167,0.78394,2550.2,2550.1,1.48025364]
["bitfinex-derivatives","ETHF0:USTF0",1748272476865,0.78394,2550.2,2550.1,2.26422364]
["bitfinex-derivatives","ETHF0:USTF0",1748272477465,0.78394,2550.2,2550.1,1.48025364]
["bitfinex-derivatives","ETHF0:USTF0",1748272479066,0.78394,2550.2,2550.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748272481967,2.07864,2550.2,2550.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748272482868,0.78397,2550.1,2550.0,0.10985364]
["bitfinex-derivatives","ETHF0:USTF0",1748272483070,2.78217,2550.1,2550.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748272484573,18.19417,2550.1,2550.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748272487271,24.67534826,2550.1,2549.6,0.14656319]
["bitfinex-derivatives","ETHF0:USTF0",1748272487567,0.78409,2549.7,2549.6,0.14656319]
["bitfinex-derivatives","ETHF0:USTF0",1748272487768,18.43409,2549.7,2549.6,0.14656319]
["bitfinex-derivatives","ETHF0:USTF0",1748272488172,19.14039,2549.7,2549.6,0.14656319]
["bitfinex-derivatives","ETHF0:USTF0",1748272488469,20.45759,2549.7,2549.6,0.14656319]
["bitfinex-derivatives","ETHF0:USTF0",1748272488675,0.78415,2549.5,2549.4,0.15244462]
["bitfinex-derivatives","ETHF0:USTF0",1748272489770,0.78415,2549.5,2549.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272490367,0.78415,2549.5,2549.4,1.35868143]
["bitfinex-derivatives","ETHF0:USTF0",1748272494876,5.34415,2549.5,2549.4,1.35868143]
["bitfinex-derivatives","ETHF0:USTF0",1748272495279,5.34415,2549.5,2549.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272495972,5.34415,2549.5,2549.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272496276,10.34415,2549.5,2549.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272496475,0.78431,2549.0,2548.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748272496685,37.05911,2549.0,2548.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748272496980,82.85911,2549.0,2548.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748272497480,79.19401,2549.0,2548.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748272497682,0.78437,2548.8,2548.7,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272499684,0.78437,2548.8,2548.7,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272499876,5.78437,2548.8,2548.7,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272501883,33.85737,2548.8,2548.7,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272518891,38.85737,2548.8,2548.7,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272519092,0.78458,2548.1,2548.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748272519292,0.78468,2547.8,2547.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1748272519496,0.78477,2547.5,2547.4,0.21815742]
["bitfinex-derivatives","ETHF0:USTF0",1748272519688,3.99257,2547.5,2547.4,0.91875742]
["bitfinex-derivatives","ETHF0:USTF0",1748272519888,3.99257,2547.5,2547.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1748272521691,0.00588143,2547.7,2547.4,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1748272521886,0.00588143,2547.7,2547.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1748272522085,0.78477,2547.5,2547.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1748272522291,0.00588143,2547.7,2547.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1748272522592,3.99237,2548.2,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748272522797,3.99237,2548.2,2548.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748272523297,0.78457,2548.2,2548.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748272523599,16.19853,2548.3,2548.1,2.13566]
["bitfinex-derivatives","ETHF0:USTF0",1748272523795,18.44755,2548.2,2548.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748272524597,0.78455,2548.2,2548.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748272524794,18.44754,2548.3,2548.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748272525098,18.44754,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748272525291,0.00588143,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748272525494,0.78452,2548.3,2548.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748272525697,17.66888143,2548.4,2548.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748272525895,0.78455,2548.3,2548.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1748272531595,18.45239143,2548.4,2548.2,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1748272531806,18.45239143,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748272532102,0.79039143,2548.4,2548.3,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1748272532293,0.00588143,2548.4,2548.3,7.08402]
["bitfinex-derivatives","ETHF0:USTF0",1748272534906,0.00588143,2548.4,2548.3,7.22986034]
["bitfinex-derivatives","ETHF0:USTF0",1748272536295,0.00588143,2548.4,2548.3,7.08402]
["bitfinex-derivatives","ETHF0:USTF0",1748272539106,0.00588143,2548.4,2548.3,7.30217742]
["bitfinex-derivatives","ETHF0:USTF0",1748272540600,18.44436,2548.9,2548.8,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748272541596,0.78433,2549.0,2548.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748272541800,18.44333,2549.0,2548.9,2.14641]
["bitfinex-derivatives","ETHF0:USTF0",1748272542910,0.00588143,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748272543106,0.79016143,2549.1,2549.0,2.14641]
["bitfinex-derivatives","ETHF0:USTF0",1748272543311,18.44916143,2549.1,2549.0,2.14641]
["bitfinex-derivatives","ETHF0:USTF0",1748272545507,0.79016143,2549.1,2549.0,2.14641]
["bitfinex-derivatives","ETHF0:USTF0",1748272545907,18.44816143,2549.1,2549.0,2.14641]
["bitfinex-derivatives","ETHF0:USTF0",1748272547009,0.78431,2549.0,2548.9,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748272547210,2.84461,2549.0,2548.9,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748272549418,0.78434,2548.9,2548.8,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1748272549713,2.15264,2548.9,2548.8,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1748272552514,2.15264,2548.9,2548.8,2.23422489]
["bitfinex-derivatives","ETHF0:USTF0",1748272553215,19.80964,2548.9,2548.8,2.23422489]
["bitfinex-derivatives","ETHF0:USTF0",1748272554216,2.15264,2548.9,2548.8,2.23422489]
["bitfinex-derivatives","ETHF0:USTF0",1748272555817,2.15264,2548.9,2548.8,0.89342489]
["bitfinex-derivatives","ETHF0:USTF0",1748272556617,0.78437,2548.8,2548.7,0.14569682]
["bitfinex-derivatives","ETHF0:USTF0",1748272556917,2.87607,2548.8,2548.7,0.14569682]
["bitfinex-derivatives","ETHF0:USTF0",1748272557110,2.87607,2548.8,2548.7,0.93009682]
["bitfinex-derivatives","ETHF0:USTF0",1748272557313,2.0917,2548.8,2548.7,0.93009682]
["bitfinex-derivatives","ETHF0:USTF0",1748272557610,0.6699,2549.0,2548.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748272558012,2.12618143,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748272558217,0.00588143,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748272558423,0.00588143,2549.1,2549.0,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1748272558717,0.79016143,2549.1,2549.0,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748272559016,0.79016143,2549.1,2549.0,2.91123913]
["bitfinex-derivatives","ETHF0:USTF0",1748272559418,0.79016143,2549.1,2549.0,2.24603913]
["bitfinex-derivatives","ETHF0:USTF0",1748272559622,2.22136143,2549.1,2549.0,2.24603913]
["bitfinex-derivatives","ETHF0:USTF0",1748272560107,19.87836143,2549.1,2549.0,2.24603913]
["bitfinex-derivatives","ETHF0:USTF0",1748272561319,19.87836143,2549.1,2549.0,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1748272562320,0.78431,2549.0,2548.9,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1748272562619,2.10861,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272564020,2.10861,2549.0,2548.9,3.31724176]
["bitfinex-derivatives","ETHF0:USTF0",1748272564217,19.76461,2549.0,2548.9,3.31724176]
["bitfinex-derivatives","ETHF0:USTF0",1748272566322,19.76461,2549.0,2548.9,0.10944176]
["bitfinex-derivatives","ETHF0:USTF0",1748272577726,19.76461,2549.0,2548.9,0.89378176]
["bitfinex-derivatives","ETHF0:USTF0",1748272577727,2.10861,2549.0,2548.9,0.89378176]
["bitfinex-derivatives","ETHF0:USTF0",1748272577926,35.14961,2549.0,2548.9,0.10944176]
["bitfinex-derivatives","ETHF0:USTF0",1748272587125,0.78434,2548.9,2548.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272587428,3.49944,2548.9,2548.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272587625,8.49944,2548.9,2548.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272587821,18.88344,2548.9,2548.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748272588127,36.54044,2548.9,2548.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748272597136,1.47514,2548.9,2548.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748272597341,34.51814,2548.9,2548.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748272597737,0.78434,2548.9,2548.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748272597938,18.44234,2548.9,2548.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748272598344,0.78434,2548.9,2548.8,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1748272598641,18.44234,2548.9,2548.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748272599444,0.78434,2548.9,2548.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748272599741,18.44234,2548.9,2548.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748272601840,19.10334,2548.9,2548.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748272605252,0.78437,2548.8,2548.7,0.14600898]
["bitfinex-derivatives","ETHF0:USTF0",1748272605549,2.79727,2548.8,2548.7,0.14600898]
["bitfinex-derivatives","ETHF0:USTF0",1748272605851,0.7844,2548.7,2548.6,2.17859041]
["bitfinex-derivatives","ETHF0:USTF0",1748272606349,0.7844,2548.7,2548.6,2.96302041]
["bitfinex-derivatives","ETHF0:USTF0",1748272606855,0.7844,2548.7,2548.6,2.17859041]
["bitfinex-derivatives","ETHF0:USTF0",1748272607251,0.7844,2548.7,2548.6,2.96302041]
["bitfinex-derivatives","ETHF0:USTF0",1748272608851,0.7844,2548.7,2548.6,2.03258143]
["bitfinex-derivatives","ETHF0:USTF0",1748272609457,18.4424,2548.7,2548.6,2.03258143]
["bitfinex-derivatives","ETHF0:USTF0",1748272610056,18.4424,2548.7,2548.6,2.81701143]
["bitfinex-derivatives","ETHF0:USTF0",1748272610244,0.7844,2548.7,2548.6,2.81701143]
["bitfinex-derivatives","ETHF0:USTF0",1748272610448,18.4424,2548.7,2548.6,2.81701143]
["bitfinex-derivatives","ETHF0:USTF0",1748272612256,18.4424,2548.7,2548.6,2.03258143]
["bitfinex-derivatives","ETHF0:USTF0",1748272612450,18.4424,2548.7,2548.6,2.81701143]
["bitfinex-derivatives","ETHF0:USTF0",1748272613157,18.4424,2548.7,2548.6,2.03258143]
["bitfinex-derivatives","ETHF0:USTF0",1748272613557,18.4424,2548.7,2548.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272613861,19.7491,2548.7,2548.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272616257,23.9647,2548.7,2548.4,0.14627282]
["bitfinex-derivatives","ETHF0:USTF0",1748272616454,23.9647,2548.7,2548.2,3.35407282]
["bitfinex-derivatives","ETHF0:USTF0",1748272616455,0.78452,2548.3,2548.2,3.35407282]
["bitfinex-derivatives","ETHF0:USTF0",1748272616855,0.78452,2548.3,2548.2,0.14627282]
["bitfinex-derivatives","ETHF0:USTF0",1748272617056,0.78458,2548.1,2548.0,0.21815742]
["bitfinex-derivatives","ETHF0:USTF0",1748272617257,33.81258,2548.1,2548.0,0.21815742]
["bitfinex-derivatives","ETHF0:USTF0",1748272617761,35.16058,2548.1,2548.0,0.21815742]
["bitfinex-derivatives","ETHF0:USTF0",1748272618252,0.78465,2547.9,2547.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272618453,0.78465,2547.9,2547.8,1.40848143]
["bitfinex-derivatives","ETHF0:USTF0",1748272619257,1.44695,2547.9,2547.8,1.40848143]
["bitfinex-derivatives","ETHF0:USTF0",1748272619461,1.44695,2547.9,2547.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272619652,2.14765,2547.9,2547.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272619948,3.49565,2547.9,2547.8,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272620352,0.7848,2547.4,2547.3,0.87175742]
["bitfinex-derivatives","ETHF0:USTF0",1748272620555,0.7848,2547.4,2547.3,0.21815742]
["bitfinex-derivatives","ETHF0:USTF0",1748272621059,2.8661,2547.4,2547.3,0.21815742]
["bitfinex-derivatives","ETHF0:USTF0",1748272621760,0.78483,2547.3,2547.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748272622359,0.78483,2547.3,2547.2,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1748272622557,0.00588143,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748272622750,0.78477,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748272623162,0.7848,2547.4,2547.3,2.14471]
["bitfinex-derivatives","ETHF0:USTF0",1748272623346,0.7848,2547.4,2547.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748272624763,2.62245,2547.5,2547.1,0.69888143]
["bitfinex-derivatives","ETHF0:USTF0",1748272624956,0.78486,2547.2,2547.1,0.69888143]
["bitfinex-derivatives","ETHF0:USTF0",1748272625158,2.62245,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748272625159,0.78479,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748272625362,18.44779,2547.5,2547.4,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748272625561,0.78479,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272625755,17.663,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748272625955,0.00588143,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748272626155,0.79064143,2547.6,2547.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748272626355,18.45364143,2547.6,2547.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748272626557,0.00588143,2547.6,2547.5,2.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748272630165,0.79062143,2547.6,2547.5,2.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748272630565,0.00588143,2547.6,2547.5,2.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748272635272,0.00588143,2547.6,2547.5,5.97807]
["bitfinex-derivatives","ETHF0:USTF0",1748272635472,0.00588143,2547.6,2547.5,10.97807]
["bitfinex-derivatives","ETHF0:USTF0",1748272635674,3.9923,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748272635874,0.78452,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272636075,0.78452,2548.4,2548.3,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748272636374,0.78452,2548.4,2548.3,2.20561]
["bitfinex-derivatives","ETHF0:USTF0",1748272638477,0.78452,2548.4,2548.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748272639977,0.00588143,2548.6,2548.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748272640177,0.78448,2548.5,2548.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748272642678,0.78448,2548.5,2548.4,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1748272643279,0.78453,2548.4,2548.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748272643478,2.82243,2548.4,2548.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748272644477,2.82243,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272644478,0.78458,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272644980,0.78458,2548.1,2548.0,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748272645273,0.78458,2548.1,2548.0,5.37371]
["bitfinex-derivatives","ETHF0:USTF0",1748272648673,0.78458,2548.1,2548.0,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1748272648875,0.78465,2547.9,2547.8,0.14581679]
["bitfinex-derivatives","ETHF0:USTF0",1748272649281,0.78465,2547.9,2547.8,0.93049679]
["bitfinex-derivatives","ETHF0:USTF0",1748272649480,2.81575,2547.9,2547.8,0.93049679]
["bitfinex-derivatives","ETHF0:USTF0",1748272649981,2.81575,2547.9,2547.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748272650482,18.3286,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748272650673,18.3286,2548.0,2547.9,2.18375]
["bitfinex-derivatives","ETHF0:USTF0",1748272651074,19.7477,2548.0,2547.9,2.18375]
["bitfinex-derivatives","ETHF0:USTF0",1748272651477,20.53231,2548.0,2547.9,2.18375]
["bitfinex-derivatives","ETHF0:USTF0",1748272651881,20.53231,2548.0,2547.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748272652178,0.78465,2547.9,2547.8,0.1093241]
["bitfinex-derivatives","ETHF0:USTF0",1748272652372,2.20375,2547.9,2547.8,0.1093241]
["bitfinex-derivatives","ETHF0:USTF0",1748272652577,19.86675,2547.9,2547.8,0.8940041]
["bitfinex-derivatives","ETHF0:USTF0",1748272652779,19.86675,2547.9,2547.8,0.1093241]
["bitfinex-derivatives","ETHF0:USTF0",1748272653485,19.86675,2547.9,2547.8,0.8940041]
["bitfinex-derivatives","ETHF0:USTF0",1748272653984,19.86675,2547.9,2547.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748272654781,19.0821,2547.9,2547.6,1.4657241]
["bitfinex-derivatives","ETHF0:USTF0",1748272654984,2.20461,2547.8,2547.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748272655181,2.20461,2547.8,2547.7,0.8940141]
["bitfinex-derivatives","ETHF0:USTF0",1748272663989,0.78471,2547.8,2547.7,0.8940141]
["bitfinex-derivatives","ETHF0:USTF0",1748272664589,18.20324,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748272664785,35.86724,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748272665390,35.86724,2548.0,2547.9,0.8939741]
["bitfinex-derivatives","ETHF0:USTF0",1748272665590,2.84424,2548.0,2547.9,2.2818741]
["bitfinex-derivatives","ETHF0:USTF0",1748272665887,20.50824,2548.0,2547.9,2.2818741]
["bitfinex-derivatives","ETHF0:USTF0",1748272666593,2.84424,2548.0,2547.9,2.2818741]
["bitfinex-derivatives","ETHF0:USTF0",1748272666788,20.50824,2548.0,2547.9,2.2818741]
["bitfinex-derivatives","ETHF0:USTF0",1748272667089,20.50824,2548.0,2547.9,2.17255]
["bitfinex-derivatives","ETHF0:USTF0",1748272667289,20.50824,2548.0,2547.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748272667491,0.78465,2547.9,2547.8,0.93046679]
["bitfinex-derivatives","ETHF0:USTF0",1748272667683,2.09285,2547.9,2547.8,0.93046679]
["bitfinex-derivatives","ETHF0:USTF0",1748272668487,2.09285,2547.9,2547.8,0.14581679]
["bitfinex-derivatives","ETHF0:USTF0",1748272668687,2.09285,2547.9,2547.8,0.93049679]
["bitfinex-derivatives","ETHF0:USTF0",1748272670084,2.09285,2547.9,2547.8,0.89407915]
["bitfinex-derivatives","ETHF0:USTF0",1748272671893,2.09285,2547.9,2547.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748272672386,0.78465,2547.9,2547.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748272672584,18.3306,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748272672789,18.3306,2548.0,2547.9,2.15245]
["bitfinex-derivatives","ETHF0:USTF0",1748272673087,19.11521,2548.0,2547.9,2.15245]
["bitfinex-derivatives","ETHF0:USTF0",1748272674192,19.11521,2548.0,2547.9,2.29826679]
["bitfinex-derivatives","ETHF0:USTF0",1748272674997,18.3306,2548.0,2547.9,2.29826679]
["bitfinex-derivatives","ETHF0:USTF0",1748272675290,19.11521,2548.0,2547.9,2.29826679]
["bitfinex-derivatives","ETHF0:USTF0",1748272675694,0.6666,2548.0,2547.9,2.29826679]
["bitfinex-derivatives","ETHF0:USTF0",1748272675990,18.3306,2548.0,2547.9,2.29826679]
["bitfinex-derivatives","ETHF0:USTF0",1748272676789,19.11521,2548.0,2547.9,2.29826679]
["bitfinex-derivatives","ETHF0:USTF0",1748272677886,1.45121,2548.0,2547.9,2.29826679]
["bitfinex-derivatives","ETHF0:USTF0",1748272678088,19.11521,2548.0,2547.9,2.29826679]
["bitfinex-derivatives","ETHF0:USTF0",1748272679697,20.47051,2548.0,2547.9,2.29826679]
["bitfinex-derivatives","ETHF0:USTF0",1748272681093,20.47051,2548.0,2547.9,1.51361679]
["bitfinex-derivatives","ETHF0:USTF0",1748272681290,20.47051,2548.0,2547.9,0.14581679]
["bitfinex-derivatives","ETHF0:USTF0",1748272683788,21.64749,2548.0,2547.8,0.10960814]
["bitfinex-derivatives","ETHF0:USTF0",1748272683991,5.29555,2547.9,2547.8,0.10960814]
["bitfinex-derivatives","ETHF0:USTF0",1748272685296,0.78471,2547.7,2547.6,0.10960814]
["bitfinex-derivatives","ETHF0:USTF0",1748272686002,2.76621,2547.7,2547.6,0.10960814]
["bitfinex-derivatives","ETHF0:USTF0",1748272686897,0.78474,2547.6,2547.5,0.10960814]
["bitfinex-derivatives","ETHF0:USTF0",1748272687195,2.80584,2547.6,2547.5,0.10960814]
["bitfinex-derivatives","ETHF0:USTF0",1748272687694,0.78477,2547.5,2547.4,0.10960814]
["bitfinex-derivatives","ETHF0:USTF0",1748272687892,19.85127,2547.5,2547.4,0.10960814]
["bitfinex-derivatives","ETHF0:USTF0",1748272690896,2.18727,2547.5,2547.4,0.89440814]
["bitfinex-derivatives","ETHF0:USTF0",1748272691102,19.85227,2547.5,2547.4,2.19090814]
["bitfinex-derivatives","ETHF0:USTF0",1748272691603,19.85227,2547.5,2547.4,1.40610814]
["bitfinex-derivatives","ETHF0:USTF0",1748272692302,2.18727,2547.5,2547.4,1.40610814]
["bitfinex-derivatives","ETHF0:USTF0",1748272692503,19.85227,2547.5,2547.4,1.40610814]
["bitfinex-derivatives","ETHF0:USTF0",1748272696700,19.85227,2547.5,2547.4,2.19090814]
["bitfinex-derivatives","ETHF0:USTF0",1748272696901,2.18727,2547.5,2547.4,2.19090814]
["bitfinex-derivatives","ETHF0:USTF0",1748272697101,3.2078,2547.9,2547.4,6.40610814]
["bitfinex-derivatives","ETHF0:USTF0",1748272697302,0.7847,2547.8,2547.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748272698003,0.7847,2547.8,2547.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748272698204,0.7847,2547.8,2547.7,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1748272698407,0.7847,2547.8,2547.7,1.59311814]
["bitfinex-derivatives","ETHF0:USTF0",1748272699810,0.7847,2547.8,2547.7,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1748272701505,0.6946,2548.0,2547.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748272701707,0.78461,2548.1,2548.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748272701906,0.78453,2548.4,2548.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748272702111,3.13737043,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748272702306,2.35293043,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748272702506,0.79031143,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748272702705,0.79031143,2548.6,2548.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748272703114,0.79031143,2548.6,2548.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748272703613,0.79031143,2548.6,2548.5,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748272704209,0.79031143,2548.6,2548.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748272705205,0.79031143,2548.6,2548.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748272705405,0.78446,2548.5,2548.4,0.10502765]
["bitfinex-derivatives","ETHF0:USTF0",1748272705607,3.50346,2548.5,2548.4,0.10502765]
["bitfinex-derivatives","ETHF0:USTF0",1748272706609,2.719,2548.5,2548.3,5.41074765]
["bitfinex-derivatives","ETHF0:USTF0",1748272706812,0.78449,2548.4,2548.3,5.41074765]
["bitfinex-derivatives","ETHF0:USTF0",1748272707012,1.47338,2548.5,2548.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748272709913,0.78449,2548.4,2548.3,4.09732765]
["bitfinex-derivatives","ETHF0:USTF0",1748272710409,0.78449,2548.4,2548.3,0.10502765]
["bitfinex-derivatives","ETHF0:USTF0",1748272710613,2.86369,2548.4,2548.3,0.10502765]
["bitfinex-derivatives","ETHF0:USTF0",1748272710818,0.78458,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272711417,0.78458,2548.1,2548.0,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748272711619,1.49398,2548.1,2548.0,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748272713123,19.15598,2548.1,2548.0,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748272713711,19.15598,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272714117,1.382,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272714314,2.16656,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748272714519,0.6972,2548.4,2548.0,5.16933]
["bitfinex-derivatives","ETHF0:USTF0",1748272714712,0.00588143,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272714913,0.00588143,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748272715827,0.79031143,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748272716626,0.00588143,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748272717306,0.79031143,2548.6,2548.5,2.09636]
["bitfinex-derivatives","ETHF0:USTF0",1748272717912,0.79031143,2548.6,2548.5,2.20138765]
["bitfinex-derivatives","ETHF0:USTF0",1748272720315,0.79031143,2548.6,2548.5,1.41692765]
["bitfinex-derivatives","ETHF0:USTF0",1748272720514,0.79031143,2548.6,2548.5,2.20138765]
["bitfinex-derivatives","ETHF0:USTF0",1748272720916,0.79031143,2548.6,2548.5,1.41692765]
["bitfinex-derivatives","ETHF0:USTF0",1748272721124,0.79031143,2548.6,2548.5,0.88948765]
["bitfinex-derivatives","ETHF0:USTF0",1748272722324,0.00588143,2548.6,2548.5,0.88948765]
["bitfinex-derivatives","ETHF0:USTF0",1748272722915,0.79031143,2548.6,2548.5,0.88948765]
["bitfinex-derivatives","ETHF0:USTF0",1748272723429,0.00588143,2548.6,2548.5,0.88948765]
["bitfinex-derivatives","ETHF0:USTF0",1748272724519,0.00588143,2548.6,2548.5,1.53808765]
["bitfinex-derivatives","ETHF0:USTF0",1748272727016,0.6513,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748272727414,0.6513,2549.1,2549.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748272727622,16.09818,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748272727821,0.78423,2549.4,2549.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748272728825,2.10993,2549.4,2549.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748272730726,18.44117,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748272731317,0.78417,2549.5,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748272731823,0.78417,2549.5,2549.4,2.14658]
["bitfinex-derivatives","ETHF0:USTF0",1748272732225,0.78417,2549.5,2549.4,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748272734427,0.78418,2549.4,2549.3,3.30907222]
["bitfinex-derivatives","ETHF0:USTF0",1748272734630,2.09798,2549.4,2549.3,0.10127222]
["bitfinex-derivatives","ETHF0:USTF0",1748272735333,0.78424,2549.2,2549.1,0.10715365]
["bitfinex-derivatives","ETHF0:USTF0",1748272736031,1.46794,2549.2,2549.1,0.10715365]
["bitfinex-derivatives","ETHF0:USTF0",1748272736624,1.46794,2549.2,2549.1,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272747238,0.78424,2549.3,2549.2,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748272747429,0.78421,2549.3,2549.2,1.48883]
["bitfinex-derivatives","ETHF0:USTF0",1748272747634,0.78421,2549.3,2549.2,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1748272747841,0.78421,2549.3,2549.2,2.98455357]
["bitfinex-derivatives","ETHF0:USTF0",1748272748338,0.78421,2549.3,2549.2,2.20032357]
["bitfinex-derivatives","ETHF0:USTF0",1748272749035,0.78421,2549.3,2549.2,0.14012357]
["bitfinex-derivatives","ETHF0:USTF0",1748272749936,0.78425,2549.2,2549.1,0.146005]
["bitfinex-derivatives","ETHF0:USTF0",1748272750233,1.49955,2549.2,2549.1,0.146005]
["bitfinex-derivatives","ETHF0:USTF0",1748272750635,1.49955,2549.2,2549.1,1.506605]
["bitfinex-derivatives","ETHF0:USTF0",1748272751540,1.49955,2549.2,2549.1,1.36648143]
["bitfinex-derivatives","ETHF0:USTF0",1748272752042,1.49955,2549.2,2549.1,2.15076143]
["bitfinex-derivatives","ETHF0:USTF0",1748272752244,0.78425,2549.2,2549.1,2.15076143]
["bitfinex-derivatives","ETHF0:USTF0",1748272752738,0.78425,2549.2,2549.1,1.506605]
["bitfinex-derivatives","ETHF0:USTF0",1748272753239,0.78425,2549.2,2549.1,2.290885]
["bitfinex-derivatives","ETHF0:USTF0",1748272755538,0.78425,2549.2,2549.1,2.959585]
["bitfinex-derivatives","ETHF0:USTF0",1748272757239,0.78425,2549.2,2549.1,2.175305]
["bitfinex-derivatives","ETHF0:USTF0",1748272757444,1.49725,2549.2,2549.1,1.506605]
["bitfinex-derivatives","ETHF0:USTF0",1748272757843,2.14245,2549.2,2549.1,1.506605]
["bitfinex-derivatives","ETHF0:USTF0",1748272758039,2.14245,2549.2,2549.1,2.290885]
["bitfinex-derivatives","ETHF0:USTF0",1748272758239,1.49725,2549.2,2549.1,2.290885]
["bitfinex-derivatives","ETHF0:USTF0",1748272762342,1.49725,2549.2,2549.1,2.15076143]
["bitfinex-derivatives","ETHF0:USTF0",1748272772851,1.49725,2549.2,2549.1,1.36648143]
["bitfinex-derivatives","ETHF0:USTF0",1748272773057,2.89145,2549.2,2549.1,2.15076143]
["bitfinex-derivatives","ETHF0:USTF0",1748272773755,1.49725,2549.2,2549.1,2.15076143]
["bitfinex-derivatives","ETHF0:USTF0",1748272775157,1.49725,2549.2,2549.1,2.36891885]
["bitfinex-derivatives","ETHF0:USTF0",1748272781064,2.88905,2549.2,2549.1,2.36891885]
["bitfinex-derivatives","ETHF0:USTF0",1748272782064,2.88905,2549.2,2549.1,5.57671885]
["bitfinex-derivatives","ETHF0:USTF0",1748272784067,2.88905,2549.2,2549.1,3.43183885]
["bitfinex-derivatives","ETHF0:USTF0",1748272784466,2.88905,2549.2,2549.1,0.22403885]
["bitfinex-derivatives","ETHF0:USTF0",1748272785571,2.88905,2549.2,2549.1,0.14162355]
["bitfinex-derivatives","ETHF0:USTF0",1748272785966,2.88905,2549.2,2549.1,0.92590355]
["bitfinex-derivatives","ETHF0:USTF0",1748272787170,2.88905,2549.2,2549.1,0.14162355]
["bitfinex-derivatives","ETHF0:USTF0",1748272788169,20.54405,2549.2,2549.1,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272788773,17.655,2549.2,2549.1,0.79016143]
["bitfinex-derivatives","ETHF0:USTF0",1748272789072,17.655,2549.2,2549.1,2.78226143]
["bitfinex-derivatives","ETHF0:USTF0",1748272789274,17.655,2549.2,2549.1,3.56540355]
["bitfinex-derivatives","ETHF0:USTF0",1748272789871,2.6904,2549.4,2549.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748272790071,0.00588143,2549.6,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748272790274,0.00588143,2549.6,2549.5,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1748272790668,0.00588143,2549.6,2549.5,5.98405]
["bitfinex-derivatives","ETHF0:USTF0",1748272790973,3.12157666,2550.0,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748272791274,1.95949,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272791275,0.78395,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272791476,0.78395,2550.3,2550.2,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1748272791774,0.78395,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272791975,0.78395,2550.3,2550.2,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1748272792274,2.11085,2550.3,2550.2,3.30894197]
["bitfinex-derivatives","ETHF0:USTF0",1748272793575,0.78394,2550.2,2550.1,2.38114469]
["bitfinex-derivatives","ETHF0:USTF0",1748272793775,2.11084,2550.2,2550.1,1.46224197]
["bitfinex-derivatives","ETHF0:USTF0",1748272795076,0.78397,2550.1,2550.0,0.88512197]
["bitfinex-derivatives","ETHF0:USTF0",1748272795274,2.14697,2550.1,2550.0,0.88512197]
["bitfinex-derivatives","ETHF0:USTF0",1748272795979,2.14697,2550.1,2550.0,2.22642197]
["bitfinex-derivatives","ETHF0:USTF0",1748272797371,0.78396,2550.2,2550.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748272799579,19.014,2550.3,2550.0,2.22642197]
["bitfinex-derivatives","ETHF0:USTF0",1748272799580,0.78397,2550.1,2550.0,2.22642197]
["bitfinex-derivatives","ETHF0:USTF0",1748272800285,2.07816,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748272800587,0.65108143,2550.5,2550.1,3.34872]
["bitfinex-derivatives","ETHF0:USTF0",1748272800881,0.65108143,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748272800882,0.00588143,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748272801274,0.00588143,2550.5,2550.4,2.20628]
["bitfinex-derivatives","ETHF0:USTF0",1748272802985,0.78973143,2550.5,2550.4,1.52354197]
["bitfinex-derivatives","ETHF0:USTF0",1748272803281,0.00588143,2550.5,2550.4,2.30742197]
["bitfinex-derivatives","ETHF0:USTF0",1748272804390,0.00588143,2550.5,2550.4,2.20628]
["bitfinex-derivatives","ETHF0:USTF0",1748272805984,0.78973143,2550.5,2550.4,2.20628]
["bitfinex-derivatives","ETHF0:USTF0",1748272806490,0.00588143,2550.5,2550.4,2.20628]
["bitfinex-derivatives","ETHF0:USTF0",1748272807592,0.78973143,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748272807791,0.78973143,2550.5,2550.4,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1748272808493,2.10493143,2550.5,2550.4,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1748272808686,1.32108143,2550.5,2550.4,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1748272808892,0.00588143,2550.5,2550.4,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1748272812302,0.78973143,2550.5,2550.4,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1748272813798,0.79550264,2550.5,2550.4,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1748272815190,0.78388,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272815399,3.52668,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272815588,3.52668,2550.4,2550.3,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1748272815988,3.52668,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272816396,3.52668,2550.4,2550.3,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1748272816600,0.78394,2550.2,2550.1,0.10114197]
["bitfinex-derivatives","ETHF0:USTF0",1748272816795,18.42894,2550.2,2550.1,0.10114197]
["bitfinex-derivatives","ETHF0:USTF0",1748272817395,0.78397,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272817701,2.17177,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272818394,2.17177,2550.1,2550.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748272818601,2.17177,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272819698,1.3878,2550.1,2549.8,1.41894197]
["bitfinex-derivatives","ETHF0:USTF0",1748272819896,2.8657,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272820104,2.8657,2550.0,2549.9,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1748272820699,2.8657,2550.0,2549.9,4.09297197]
["bitfinex-derivatives","ETHF0:USTF0",1748272822002,19.7277,2550.0,2549.9,5.40967197]
["bitfinex-derivatives","ETHF0:USTF0",1748272822301,19.7277,2550.0,2549.9,6.12117197]
["bitfinex-derivatives","ETHF0:USTF0",1748272823111,2.0817,2550.0,2549.9,6.12117197]
["bitfinex-derivatives","ETHF0:USTF0",1748272823298,19.7287,2550.0,2549.9,6.12117197]
["bitfinex-derivatives","ETHF0:USTF0",1748272823499,20.5127,2550.0,2549.9,6.02003]
["bitfinex-derivatives","ETHF0:USTF0",1748272823699,2.8657,2550.0,2549.9,6.02003]
["bitfinex-derivatives","ETHF0:USTF0",1748272823905,20.5127,2550.0,2549.9,6.02003]
["bitfinex-derivatives","ETHF0:USTF0",1748272824605,2.8657,2550.0,2549.9,6.02003]
["bitfinex-derivatives","ETHF0:USTF0",1748272824803,18.43098,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748272825003,18.43098,2550.1,2550.0,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748272825507,19.81528,2550.1,2550.0,2.26365955]
["bitfinex-derivatives","ETHF0:USTF0",1748272827704,1.49636,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748272827903,19.14336,2550.2,2550.1,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1748272828505,20.53076,2550.2,2550.1,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1748272829405,20.53176,2550.2,2550.1,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1748272829705,18.3604,2550.2,2550.1,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1748272830004,17.648,2550.2,2550.1,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1748272830205,17.648,2550.2,2550.1,2.19562955]
["bitfinex-derivatives","ETHF0:USTF0",1748272830399,0.78393,2550.3,2550.2,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748272830601,0.78393,2550.3,2550.2,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1748272831091,2.17133,2550.3,2550.2,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1748272831604,2.17133,2550.3,2550.2,2.20499955]
["bitfinex-derivatives","ETHF0:USTF0",1748272833805,0.79551264,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748272833999,18.44251264,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748272834502,19.85651264,2550.5,2550.4,2.15668]
["bitfinex-derivatives","ETHF0:USTF0",1748272835106,19.85651264,2550.5,2550.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748272835306,19.85651264,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748272837106,2.20951264,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748272837299,19.85651264,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748272838508,2.20951264,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748272838707,0.01165264,2550.5,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748272839102,0.01165264,2550.5,2550.4,0.9079134]
["bitfinex-derivatives","ETHF0:USTF0",1748272841405,0.78376,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748272842205,2.84985,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748272842401,2.84985,2550.9,2550.8,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748272842606,0.78375,2550.9,2550.8,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748272843408,0.78375,2550.9,2550.8,2.21242144]
["bitfinex-derivatives","ETHF0:USTF0",1748272846316,2.11935,2550.9,2550.8,2.21242144]
["bitfinex-derivatives","ETHF0:USTF0",1748272850113,2.11932,2550.9,2550.8,2.21242144]
["bitfinex-derivatives","ETHF0:USTF0",1748272851115,2.11932,2550.9,2550.8,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748272854825,1.3356,2550.9,2550.8,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748272855021,2.11932,2550.9,2550.8,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748272857126,1.3356,2550.9,2550.8,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748272857425,2.11932,2550.9,2550.8,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748272857625,2.11932,2550.9,2550.8,2.2469834]
["bitfinex-derivatives","ETHF0:USTF0",1748272858427,18.3133,2551.0,2550.8,2.2469834]
["bitfinex-derivatives","ETHF0:USTF0",1748272858428,19.09701,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748272858629,19.09699,2551.0,2550.9,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1748272859123,19.7261,2551.0,2550.9,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1748272859323,20.50979,2551.0,2550.9,2.77162]
["bitfinex-derivatives","ETHF0:USTF0",1748272860727,19.11988343,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748272860928,20.53268343,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748272861129,20.53268343,2551.1,2551.0,2.14299]
["bitfinex-derivatives","ETHF0:USTF0",1748272861830,20.53268343,2551.1,2551.0,0.87321816]
["bitfinex-derivatives","ETHF0:USTF0",1748272866029,20.53268343,2551.1,2551.0,0.08952816]
["bitfinex-derivatives","ETHF0:USTF0",1748272866229,20.53268343,2551.1,2551.0,0.87321816]
["bitfinex-derivatives","ETHF0:USTF0",1748272866734,2.88968343,2551.1,2551.0,0.87321816]
["bitfinex-derivatives","ETHF0:USTF0",1748272866925,20.53268343,2551.1,2551.0,0.87321816]
["bitfinex-derivatives","ETHF0:USTF0",1748272867533,20.53268343,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748272870027,20.53268343,2551.1,2551.0,0.9077234]
["bitfinex-derivatives","ETHF0:USTF0",1748272875135,20.53168343,2551.1,2551.0,0.9077234]
["bitfinex-derivatives","ETHF0:USTF0",1748272875835,2.88968343,2551.1,2551.0,0.9077234]
["bitfinex-derivatives","ETHF0:USTF0",1748272876033,20.53168343,2551.1,2551.0,0.9077234]
["bitfinex-derivatives","ETHF0:USTF0",1748272876337,20.53168343,2551.1,2551.0,0.1240334]
["bitfinex-derivatives","ETHF0:USTF0",1748272876538,25.53168343,2551.1,2551.0,0.1240334]
["bitfinex-derivatives","ETHF0:USTF0",1748272876735,0.78378,2550.7,2550.6,0.3000964]
["bitfinex-derivatives","ETHF0:USTF0",1748272877341,2.75908,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272878533,2.75908,2550.7,2550.6,0.09567987]
["bitfinex-derivatives","ETHF0:USTF0",1748272879432,20.40108,2550.7,2550.6,0.09567987]
["bitfinex-derivatives","ETHF0:USTF0",1748272879630,20.40108,2550.7,2550.6,0.87948987]
["bitfinex-derivatives","ETHF0:USTF0",1748272879837,1.9753,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748272880137,34.8543,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748272880338,35.63808,2550.7,2550.6,2.19599143]
["bitfinex-derivatives","ETHF0:USTF0",1748272881632,20.40308,2550.7,2550.6,2.19599143]
["bitfinex-derivatives","ETHF0:USTF0",1748272883446,20.40308,2550.7,2550.6,2.28578987]
["bitfinex-derivatives","ETHF0:USTF0",1748272884449,2.75908,2550.7,2550.6,2.28578987]
["bitfinex-derivatives","ETHF0:USTF0",1748272884647,20.40308,2550.7,2550.6,2.28578987]
["bitfinex-derivatives","ETHF0:USTF0",1748272884845,20.40308,2550.7,2550.6,0.09567987]
["bitfinex-derivatives","ETHF0:USTF0",1748272885039,25.40308,2550.7,2550.6,0.09567987]
["bitfinex-derivatives","ETHF0:USTF0",1748272885443,20.40308,2550.7,2550.6,0.09567987]
["bitfinex-derivatives","ETHF0:USTF0",1748272886043,20.40408,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272886244,20.40408,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748272886548,2.75908,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748272886951,19.6203,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748272887149,20.40408,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748272891654,0.78378,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748272891950,18.42878,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748272892156,20.40718,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748272892955,20.40718,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272896154,35.64518,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272899456,35.64518,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748272899649,35.64518,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272899957,2.76218,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748272900260,35.64518,2550.7,2550.6,2.21119143]
["bitfinex-derivatives","ETHF0:USTF0",1748272900456,17.99918,2550.7,2550.6,2.21119143]
["bitfinex-derivatives","ETHF0:USTF0",1748272900654,35.64518,2550.7,2550.6,1.42738143]
["bitfinex-derivatives","ETHF0:USTF0",1748272901454,17.99918,2550.7,2550.6,1.42738143]
["bitfinex-derivatives","ETHF0:USTF0",1748272901757,35.64518,2550.7,2550.6,1.42738143]
["bitfinex-derivatives","ETHF0:USTF0",1748272901951,35.64518,2550.7,2550.6,2.21119143]
["bitfinex-derivatives","ETHF0:USTF0",1748272902846,35.64518,2550.7,2550.6,1.42738143]
["bitfinex-derivatives","ETHF0:USTF0",1748272903458,0.78378,2550.7,2550.6,1.42738143]
["bitfinex-derivatives","ETHF0:USTF0",1748272903752,33.66778,2550.7,2550.6,1.42738143]
["bitfinex-derivatives","ETHF0:USTF0",1748272904461,33.66778,2550.7,2550.6,2.21119143]
["bitfinex-derivatives","ETHF0:USTF0",1748272904761,33.66778,2550.7,2550.6,1.42738143]
["bitfinex-derivatives","ETHF0:USTF0",1748272905057,33.66778,2550.7,2550.6,1.51717987]
["bitfinex-derivatives","ETHF0:USTF0",1748272905261,34.99698,2550.7,2550.6,1.51717987]
["bitfinex-derivatives","ETHF0:USTF0",1748272909271,34.99698,2550.7,2550.6,0.09567987]
["bitfinex-derivatives","ETHF0:USTF0",1748272910866,17.35098,2550.7,2550.6,0.09567987]
["bitfinex-derivatives","ETHF0:USTF0",1748272911165,34.99698,2550.7,2550.6,0.87948987]
["bitfinex-derivatives","ETHF0:USTF0",1748272911855,18.42978,2550.7,2550.6,0.87948987]
["bitfinex-derivatives","ETHF0:USTF0",1748272913767,0.78378,2550.7,2550.6,0.87948987]
["bitfinex-derivatives","ETHF0:USTF0",1748272914068,18.42978,2550.7,2550.6,0.87948987]
["bitfinex-derivatives","ETHF0:USTF0",1748272914768,0.78378,2550.7,2550.6,0.87948987]
["bitfinex-derivatives","ETHF0:USTF0",1748272915063,18.42978,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748272915453,0.78378,2550.7,2550.6,0.78969143]
["bitfinex-derivatives","ETHF0:USTF0",1748272915656,3.8937,2550.9,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748272915863,4.67742,2550.9,2550.8,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1748272916065,22.32342,2550.9,2550.8,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1748272916253,22.32342,2550.9,2550.8,1.53387615]
["bitfinex-derivatives","ETHF0:USTF0",1748272916454,22.32342,2550.9,2550.8,0.75012615]
["bitfinex-derivatives","ETHF0:USTF0",1748272916973,22.32342,2550.9,2550.8,1.53387615]
["bitfinex-derivatives","ETHF0:USTF0",1748272917160,22.32342,2550.9,2550.8,3.65067615]
["bitfinex-derivatives","ETHF0:USTF0",1748272917360,22.32342,2550.9,2550.8,2.86692615]
["bitfinex-derivatives","ETHF0:USTF0",1748272917565,22.32342,2550.9,2550.8,2.89700003]
["bitfinex-derivatives","ETHF0:USTF0",1748272918372,22.32342,2550.9,2550.8,3.68075003]
["bitfinex-derivatives","ETHF0:USTF0",1748272919166,22.32342,2550.9,2550.8,3.56085]
["bitfinex-derivatives","ETHF0:USTF0",1748272921568,22.32342,2550.9,2550.8,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748272922270,22.32342,2550.9,2550.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748272922671,22.32342,2550.9,2550.8,1.49074287]
["bitfinex-derivatives","ETHF0:USTF0",1748272924172,4.67742,2550.9,2550.8,2.27449287]
["bitfinex-derivatives","ETHF0:USTF0",1748272924377,21.63652,2550.9,2550.8,2.27449287]
["bitfinex-derivatives","ETHF0:USTF0",1748272924565,21.63652,2550.9,2550.8,2.96889287]
["bitfinex-derivatives","ETHF0:USTF0",1748272924766,21.63652,2550.9,2550.8,2.18514287]
["bitfinex-derivatives","ETHF0:USTF0",1748272924965,21.63652,2550.9,2550.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748272925573,21.63652,2550.9,2550.8,2.87905]
["bitfinex-derivatives","ETHF0:USTF0",1748272925773,21.63652,2550.9,2550.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748272926071,3.99152,2550.9,2550.8,2.87905]
["bitfinex-derivatives","ETHF0:USTF0",1748272926571,21.63552,2550.9,2550.8,2.87905]
["bitfinex-derivatives","ETHF0:USTF0",1748272926773,0.78372,2550.9,2550.8,2.87905]
["bitfinex-derivatives","ETHF0:USTF0",1748272927478,0.78372,2550.9,2550.8,2.99895003]
["bitfinex-derivatives","ETHF0:USTF0",1748272929876,0.78371,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748272930176,18.42771,2551.0,2550.9,2.20339]
["bitfinex-derivatives","ETHF0:USTF0",1748272930375,18.42771,2551.0,2550.9,2.89409]
["bitfinex-derivatives","ETHF0:USTF0",1748272930772,18.42771,2551.0,2550.9,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748272930977,18.42771,2551.0,2550.9,3.01402003]
["bitfinex-derivatives","ETHF0:USTF0",1748272933074,18.42771,2551.0,2550.9,2.89412]
["bitfinex-derivatives","ETHF0:USTF0",1748272933779,18.42771,2551.0,2550.9,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748272934976,0.78371,2551.0,2550.9,2.89412]
["bitfinex-derivatives","ETHF0:USTF0",1748272935176,0.78371,2551.0,2550.9,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748272936186,0.78371,2551.0,2550.9,2.89412]
["bitfinex-derivatives","ETHF0:USTF0",1748272936378,0.78371,2551.0,2550.9,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748272937377,0.78371,2551.0,2550.9,2.23030003]
["bitfinex-derivatives","ETHF0:USTF0",1748272938178,0.78371,2551.0,2550.9,3.01402003]
["bitfinex-derivatives","ETHF0:USTF0",1748272938489,1.43537343,2551.1,2551.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748272938673,1.43537343,2551.1,2551.0,2.13569]
["bitfinex-derivatives","ETHF0:USTF0",1748272939175,1.43537343,2551.1,2551.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748272939377,1.43537343,2551.1,2551.0,2.13569]
["bitfinex-derivatives","ETHF0:USTF0",1748272939573,0.78369,2551.0,2550.9,0.11990003]
["bitfinex-derivatives","ETHF0:USTF0",1748272940173,2.15879,2551.0,2550.9,0.11990003]
["bitfinex-derivatives","ETHF0:USTF0",1748272940782,2.15879,2551.0,2550.9,0.90362003]
["bitfinex-derivatives","ETHF0:USTF0",1748272940975,2.15879,2551.0,2550.9,2.20452003]
["bitfinex-derivatives","ETHF0:USTF0",1748272941175,2.15879,2551.0,2550.9,1.42080003]
["bitfinex-derivatives","ETHF0:USTF0",1748272941373,2.15879,2551.0,2550.9,2.20452003]
["bitfinex-derivatives","ETHF0:USTF0",1748272943079,2.15879,2551.0,2550.9,1.42080003]
["bitfinex-derivatives","ETHF0:USTF0",1748272943276,2.15879,2551.0,2550.9,0.11990003]
["bitfinex-derivatives","ETHF0:USTF0",1748272944882,2.15879,2551.0,2550.9,0.0897492]
["bitfinex-derivatives","ETHF0:USTF0",1748272948385,19.80179,2551.0,2550.9,0.0897492]
["bitfinex-derivatives","ETHF0:USTF0",1748272952882,23.00959,2551.0,2550.9,0.0897492]
["bitfinex-derivatives","ETHF0:USTF0",1748272953285,23.00959,2551.0,2550.8,0.11990003]
["bitfinex-derivatives","ETHF0:USTF0",1748272953286,0.78378,2550.7,2550.6,0.09563063]
["bitfinex-derivatives","ETHF0:USTF0",1748272954083,1.44038,2550.7,2550.6,0.09563063]
["bitfinex-derivatives","ETHF0:USTF0",1748272955184,4.64818,2550.7,2550.6,0.09563063]
["bitfinex-derivatives","ETHF0:USTF0",1748272955586,4.64818,2550.7,2550.6,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1748272966298,4.64818,2550.7,2550.3,1.4726492]
["bitfinex-derivatives","ETHF0:USTF0",1748272966299,0.78388,2550.4,2550.3,1.4726492]
["bitfinex-derivatives","ETHF0:USTF0",1748272966485,0.78388,2550.4,2550.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748272966891,2.17418,2550.4,2550.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748272967585,0.78388,2550.4,2550.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748272969717,18.42988,2550.4,2550.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748272971015,0.78386,2550.6,2550.5,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748272971210,18.42986,2550.6,2550.5,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748272971714,18.42986,2550.6,2550.5,0.8735792]
["bitfinex-derivatives","ETHF0:USTF0",1748272971908,18.42986,2550.6,2550.5,2.8504792]
["bitfinex-derivatives","ETHF0:USTF0",1748272972103,3.90509666,2551.6,2550.5,25.4694492]
["bitfinex-derivatives","ETHF0:USTF0",1748272972307,3.12157666,2551.6,2551.2,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748272972712,3.12157666,2551.6,2551.2,8.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748272973011,3.90509666,2551.6,2551.2,8.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748272973212,0.00588143,2551.5,2551.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748272974710,0.00588143,2551.5,2551.4,0.90157685]
["bitfinex-derivatives","ETHF0:USTF0",1748272976215,0.00588143,2551.5,2551.4,0.86840125]
["bitfinex-derivatives","ETHF0:USTF0",1748272977214,0.00588143,2551.5,2551.4,2.18520125]
["bitfinex-derivatives","ETHF0:USTF0",1748272979010,0.00588143,2551.5,2551.4,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1748272982712,0.00588143,2551.5,2551.4,7.10037]
["bitfinex-derivatives","ETHF0:USTF0",1748272982916,7.78129732,2553.5,2551.4,7.10037]
["bitfinex-derivatives","ETHF0:USTF0",1748272982917,1.95787,2552.8,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748272983122,15.19,2552.7,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748272983420,15.19,2553.1,2552.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748272983610,3.11726541,2552.9,2552.8,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1748272984016,18.30726541,2552.9,2552.8,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1748272984224,18.30726541,2552.9,2552.8,5.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748272984225,2.33415541,2552.9,2552.8,5.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748272984613,15.187,2553.1,2553.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748272985220,0.78303,2553.2,2553.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748272985415,15.97003,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272986218,15.97003,2553.2,2553.1,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748272986421,15.97003,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272986820,0.78311,2552.9,2552.8,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748272987113,15.187,2553.2,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748272987319,0.78304,2553.2,2553.1,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748272987518,0.78304,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272987719,15.96801,2553.3,2553.2,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748272987919,0.78301,2553.3,2553.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748272988114,15.96801,2553.3,2553.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748272989521,15.96801,2553.3,2553.2,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1748272989821,0.78298,2553.4,2553.3,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748272990028,15.96792,2553.5,2553.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748272990220,15.96792,2553.5,2553.4,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748272990221,15.185,2553.5,2553.4,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748272990819,0.78291,2553.6,2553.5,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748272991021,1.3859,2553.8,2553.6,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748272991221,15.8806,2553.9,2553.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748272991421,1.95671,2554.3,2553.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748272991621,0.78283,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272991825,3.34279,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272992124,0.7828,2553.9,2553.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748272992321,0.7828,2553.9,2553.8,2.18293]
["bitfinex-derivatives","ETHF0:USTF0",1748272992826,2.16866,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748272993026,0.78277,2554.0,2553.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748272993325,1.3859,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272993516,0.78281,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272993716,0.78281,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748272994021,0.78283,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272994225,2.11143,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272994828,0.78282,2553.9,2553.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748272995029,1.3286,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272995217,0.6976,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272995421,0.6976,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748272995730,1.48034,2554.2,2554.0,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748272995920,0.78274,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272996320,2.18384,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272997025,0.78274,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748272998927,0.78274,2554.1,2554.0,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1748272999123,0.78274,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273002324,2.18383,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748273002528,2.1188,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748273003029,0.78272,2554.2,2554.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748273003229,0.78274,2554.1,2554.0,4.70475]
["bitfinex-derivatives","ETHF0:USTF0",1748273003428,0.78274,2554.2,2554.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748273004023,0.78274,2554.1,2554.0,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748273004226,0.78274,2554.1,2554.0,5.40207]
["bitfinex-derivatives","ETHF0:USTF0",1748273004423,2.10053,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748273005033,0.78273,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748273005334,0.78267,2554.4,2554.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748273005531,0.78267,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273005833,0.78265,2554.4,2554.3,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748273006223,0.78264,2554.5,2554.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748273006427,0.78265,2554.4,2554.3,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1748273007235,0.78265,2554.4,2554.3,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1748273007535,0.78264,2554.5,2554.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748273007738,0.78264,2554.5,2554.4,2.20763]
["bitfinex-derivatives","ETHF0:USTF0",1748273008034,0.78261,2554.6,2554.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748273008228,2.07221,2554.6,2554.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748273008430,1.3863,2554.7,2554.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748273008730,2.16886,2554.7,2554.6,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748273009034,3.45846,2554.7,2554.6,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748273010034,3.45846,2554.7,2554.6,5.32789]
["bitfinex-derivatives","ETHF0:USTF0",1748273010537,0.78256,2554.7,2554.6,5.32786]
["bitfinex-derivatives","ETHF0:USTF0",1748273011133,0.83256,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748273011333,0.05,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748273011530,3.42441,2554.9,2554.8,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748273012239,0.78249,2555.0,2554.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748273012432,0.78249,2555.0,2554.9,3.99027]
["bitfinex-derivatives","ETHF0:USTF0",1748273013529,2.18325,2555.1,2555.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748273013832,0.05,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748273014136,0.7823,2555.6,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748273014333,17.63967,2555.7,2555.6,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748273014636,2.16467,2555.7,2555.6,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748273014828,2.16467,2555.7,2555.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748273015029,2.16467,2555.7,2555.6,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748273015030,1.3824,2555.7,2555.6,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748273015241,1.4324,2555.7,2555.6,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748273015430,0.05,2555.7,2555.6,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748273015630,0.05,2555.7,2555.6,2.82338]
["bitfinex-derivatives","ETHF0:USTF0",1748273017335,0.78214,2556.1,2556.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748273017530,1.3877,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273017731,2.16983,2556.1,2556.0,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1748273018136,2.16983,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273018431,2.16983,2556.1,2556.0,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1748273018839,1.3877,2556.1,2556.0,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1748273019040,2.16983,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273021033,7.16983,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273021341,2.16983,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273022833,0.78225,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273023736,2.84205,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273024754,2.84205,2555.7,2555.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748273024755,0.78234,2555.4,2555.3,3.21366946]
["bitfinex-derivatives","ETHF0:USTF0",1748273025040,0.78234,2555.4,2555.3,3.99603946]
["bitfinex-derivatives","ETHF0:USTF0",1748273025244,1.4408,2555.5,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748273025734,1.3908,2555.5,2555.4,2.20314]
["bitfinex-derivatives","ETHF0:USTF0",1748273025940,0.78229,2555.6,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748273026134,0.78229,2555.6,2555.5,2.20311]
["bitfinex-derivatives","ETHF0:USTF0",1748273026443,2.13989,2555.6,2555.5,2.20311]
["bitfinex-derivatives","ETHF0:USTF0",1748273026744,2.08988,2555.6,2555.5,2.20311]
["bitfinex-derivatives","ETHF0:USTF0",1748273026936,1.45126,2555.7,2555.6,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748273027242,0.78228,2555.6,2555.5,2.20309]
["bitfinex-derivatives","ETHF0:USTF0",1748273027441,2.80887,2555.7,2555.6,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748273027742,2.75885,2555.7,2555.6,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1748273027941,2.75885,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273028435,2.75885,2555.7,2555.6,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1748273028735,2.75885,2555.7,2555.6,5.32498]
["bitfinex-derivatives","ETHF0:USTF0",1748273029437,2.75885,2555.7,2555.6,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1748273029840,2.75885,2555.7,2555.6,5.32498]
["bitfinex-derivatives","ETHF0:USTF0",1748273031039,2.75885,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273031638,2.75885,2555.7,2555.6,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1748273032636,2.75885,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273033539,2.75885,2555.7,2555.6,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1748273033736,2.75885,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273034344,0.78225,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273034542,2.87535,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273038643,20.48735,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273042049,20.48735,2555.7,2555.6,3.1984484]
["bitfinex-derivatives","ETHF0:USTF0",1748273042444,2.87535,2555.7,2555.6,3.1984484]
["bitfinex-derivatives","ETHF0:USTF0",1748273042645,35.94735,2555.7,2555.6,3.1984484]
["bitfinex-derivatives","ETHF0:USTF0",1748273043943,34.55315,2555.7,2555.6,3.1984484]
["bitfinex-derivatives","ETHF0:USTF0",1748273044150,35.95015,2555.7,2555.6,3.1984484]
["bitfinex-derivatives","ETHF0:USTF0",1748273044352,0.78231,2555.5,2555.4,1.41163125]
["bitfinex-derivatives","ETHF0:USTF0",1748273045148,0.78234,2555.4,2555.3,3.33167631]
["bitfinex-derivatives","ETHF0:USTF0",1748273046147,0.78234,2555.4,2555.3,3.21366946]
["bitfinex-derivatives","ETHF0:USTF0",1748273046653,41.58234,2555.4,2555.3,3.21366946]
["bitfinex-derivatives","ETHF0:USTF0",1748273049353,41.58234,2555.4,2555.3,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273049553,74.65434,2555.4,2555.3,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273049753,41.58234,2555.4,2555.3,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273049955,74.65434,2555.4,2555.3,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273051250,57.04234,2555.4,2555.3,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273051451,74.65534,2555.4,2555.3,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273052258,33.85534,2555.4,2555.3,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273052558,74.65534,2555.4,2555.3,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273053056,57.04234,2555.4,2555.3,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273053257,16.24234,2555.4,2555.3,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273053458,0.78234,2555.4,2555.3,3.21366946]
["bitfinex-derivatives","ETHF0:USTF0",1748273053658,18.39534,2555.4,2555.3,3.21366946]
["bitfinex-derivatives","ETHF0:USTF0",1748273053859,18.39534,2555.4,2555.3,4.62566946]
["bitfinex-derivatives","ETHF0:USTF0",1748273054051,18.39534,2555.4,2555.3,5.40803946]
["bitfinex-derivatives","ETHF0:USTF0",1748273054358,18.39534,2555.4,2555.3,4.62566946]
["bitfinex-derivatives","ETHF0:USTF0",1748273054761,0.78234,2555.4,2555.3,4.62566946]
["bitfinex-derivatives","ETHF0:USTF0",1748273054956,18.39634,2555.4,2555.3,4.62566946]
["bitfinex-derivatives","ETHF0:USTF0",1748273055354,0.78234,2555.4,2555.3,4.62566946]
["bitfinex-derivatives","ETHF0:USTF0",1748273055749,0.6515,2555.8,2555.3,7.23018946]
["bitfinex-derivatives","ETHF0:USTF0",1748273055959,1.43372,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273056156,19.04772,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273056360,20.34222,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273056757,18.39622,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273056956,18.39622,2555.8,2555.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748273057861,18.39622,2555.8,2555.7,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748273060665,19.07792,2555.8,2555.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748273060866,1.46392,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273061062,19.07692,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273061461,20.45302,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273061958,0.78228,2555.6,2555.5,0.20183451]
["bitfinex-derivatives","ETHF0:USTF0",1748273062554,2.15838,2555.6,2555.5,0.20183451]
["bitfinex-derivatives","ETHF0:USTF0",1748273063266,0.78231,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273063468,17.55781,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273064268,0.78234,2555.4,2555.3,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273064463,2.83154,2555.4,2555.3,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273068571,1.95605,2555.2,2554.8,0.11800685]
["bitfinex-derivatives","ETHF0:USTF0",1748273068770,3.9903,2554.9,2554.8,0.11800685]
["bitfinex-derivatives","ETHF0:USTF0",1748273068967,0.78262,2554.5,2554.4,0.29421497]
["bitfinex-derivatives","ETHF0:USTF0",1748273069162,16.15662,2554.5,2554.4,0.29421497]
["bitfinex-derivatives","ETHF0:USTF0",1748273069666,17.54482,2554.5,2554.4,0.29421497]
["bitfinex-derivatives","ETHF0:USTF0",1748273069869,17.54482,2554.5,2554.2,0.37084073]
["bitfinex-derivatives","ETHF0:USTF0",1748273069870,40.80582957,2554.7,2554.2,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273070169,0.00582957,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748273070875,0.78259,2554.6,2554.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748273071267,0.83259,2554.6,2554.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748273071670,0.83259,2554.6,2554.5,2.82002]
["bitfinex-derivatives","ETHF0:USTF0",1748273071861,0.83259,2554.6,2554.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748273072068,0.78265,2554.4,2554.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1748273072376,18.39665,2554.4,2554.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1748273073273,0.78265,2554.4,2554.3,2.86168]
["bitfinex-derivatives","ETHF0:USTF0",1748273073474,17.614,2554.4,2554.3,2.86168]
["bitfinex-derivatives","ETHF0:USTF0",1748273073773,18.39665,2554.4,2554.3,2.86168]
["bitfinex-derivatives","ETHF0:USTF0",1748273073963,18.39665,2554.4,2554.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1748273074363,18.39665,2554.4,2554.3,2.86168]
["bitfinex-derivatives","ETHF0:USTF0",1748273074566,18.39665,2554.4,2554.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1748273074866,0.78265,2554.4,2554.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1748273075268,18.39865,2554.4,2554.3,2.86168]
["bitfinex-derivatives","ETHF0:USTF0",1748273075768,18.39865,2554.4,2554.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1748273075974,0.78268,2554.3,2554.2,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273076268,33.77468,2554.3,2554.2,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273076467,2.1377,2554.5,2554.2,1.38976946]
["bitfinex-derivatives","ETHF0:USTF0",1748273076667,32.992,2554.4,2554.3,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1748273076969,33.77465,2554.4,2554.3,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1748273077675,0.78265,2554.4,2554.3,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1748273077873,33.77565,2554.4,2554.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748273078376,33.77565,2554.4,2554.3,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748273079075,35.13935,2554.4,2554.3,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748273079376,35.14035,2554.4,2554.3,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748273080569,2.14635,2554.4,2554.3,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748273080768,35.14135,2554.4,2554.3,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748273081678,35.14135,2554.4,2554.3,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1748273081880,33.77765,2554.4,2554.3,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1748273082378,32.995,2554.4,2554.3,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1748273082574,33.77765,2554.4,2554.3,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748273083081,32.995,2554.4,2554.3,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1748273083380,32.996,2554.4,2554.3,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1748273083582,33.77865,2554.4,2554.3,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1748273083776,15.428,2554.5,2554.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748273083977,33.82862,2554.5,2554.4,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1748273084282,0.7826,2554.6,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748273084479,17.618,2554.6,2554.5,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1748273084687,0.00582957,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748273084891,33.78438957,2554.7,2554.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1748273085988,35.18148957,2554.7,2554.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1748273086781,0.78262,2554.5,2554.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1748273086988,0.78262,2554.5,2554.4,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748273087185,0.78262,2554.5,2554.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748273087586,0.78262,2554.5,2554.4,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748273088091,0.78262,2554.5,2554.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748273089796,0.78262,2554.5,2554.4,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748273089992,0.78262,2554.5,2554.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748273092189,0.78262,2554.5,2554.4,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748273092388,0.78262,2554.5,2554.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748273092593,0.78262,2554.5,2554.4,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748273092785,18.40062,2554.5,2554.4,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748273093283,0.78262,2554.5,2554.4,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748273093480,18.40062,2554.5,2554.4,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748273094699,18.40062,2554.5,2554.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748273094991,18.40062,2554.5,2554.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748273097297,0.78262,2554.5,2554.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748273097497,18.40062,2554.5,2554.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748273098602,17.618,2554.5,2554.2,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273098901,0.78268,2554.3,2554.2,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273099401,2.15918,2554.3,2554.2,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273099901,2.15918,2554.3,2554.2,0.78857946]
["bitfinex-derivatives","ETHF0:USTF0",1748273100101,2.15918,2554.3,2554.2,1.42746946]
["bitfinex-derivatives","ETHF0:USTF0",1748273100706,2.15918,2554.3,2554.2,2.21017946]
["bitfinex-derivatives","ETHF0:USTF0",1748273101302,2.15918,2554.3,2554.2,1.42746946]
["bitfinex-derivatives","ETHF0:USTF0",1748273101707,2.15918,2554.3,2554.2,1.69223547]
["bitfinex-derivatives","ETHF0:USTF0",1748273102094,19.77718,2554.3,2554.2,2.47494547]
["bitfinex-derivatives","ETHF0:USTF0",1748273102895,18.40068,2554.3,2554.2,2.47494547]
["bitfinex-derivatives","ETHF0:USTF0",1748273103104,0.78268,2554.3,2554.2,2.47494547]
["bitfinex-derivatives","ETHF0:USTF0",1748273103301,0.78268,2554.3,2554.2,2.21017946]
["bitfinex-derivatives","ETHF0:USTF0",1748273103690,18.40066,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748273104202,18.40066,2554.4,2554.3,1.04726495]
["bitfinex-derivatives","ETHF0:USTF0",1748273104404,18.40066,2554.4,2554.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273104405,22.91686,2554.4,2554.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273105413,20.74886,2554.4,2554.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273105705,35.16006,2554.4,2554.3,1.42150495]
["bitfinex-derivatives","ETHF0:USTF0",1748273105906,35.16006,2554.4,2554.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748273106900,0.78268,2554.3,2554.2,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273107099,19.77288,2554.3,2554.2,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273107709,19.77288,2554.3,2554.2,1.42736946]
["bitfinex-derivatives","ETHF0:USTF0",1748273110812,2.15388,2554.3,2554.2,1.42736946]
["bitfinex-derivatives","ETHF0:USTF0",1748273111012,19.77288,2554.3,2554.2,1.42736946]
["bitfinex-derivatives","ETHF0:USTF0",1748273112715,18.71559,2554.6,2554.2,1.42736946]
["bitfinex-derivatives","ETHF0:USTF0",1748273113012,0.78266,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748273113217,0.78266,2554.4,2554.3,2.21345]
["bitfinex-derivatives","ETHF0:USTF0",1748273115019,0.78266,2554.4,2554.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748273116714,0.78266,2554.4,2554.3,2.21348]
["bitfinex-derivatives","ETHF0:USTF0",1748273116928,18.40166,2554.4,2554.3,2.21348]
["bitfinex-derivatives","ETHF0:USTF0",1748273117314,0.78266,2554.4,2554.3,2.21348]
["bitfinex-derivatives","ETHF0:USTF0",1748273122825,0.78266,2554.4,2554.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748273123123,0.78268,2554.3,2554.2,0.40473966]
["bitfinex-derivatives","ETHF0:USTF0",1748273123315,2.16898,2554.3,2554.2,0.40473966]
["bitfinex-derivatives","ETHF0:USTF0",1748273124218,0.78268,2554.3,2554.2,1.18744966]
["bitfinex-derivatives","ETHF0:USTF0",1748273124416,2.7054,2554.6,2554.2,2.36148966]
["bitfinex-derivatives","ETHF0:USTF0",1748273124611,0.78265,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748273124819,18.40065,2554.5,2554.4,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1748273126028,0.78265,2554.5,2554.4,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1748273126224,18.40065,2554.5,2554.4,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1748273127623,0.78265,2554.5,2554.4,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1748273127923,18.40065,2554.5,2554.4,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1748273128324,0.78265,2554.5,2554.4,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1748273128626,0.00582957,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748273129623,0.00582957,2554.7,2554.6,1.1814602]
["bitfinex-derivatives","ETHF0:USTF0",1748273132935,0.00582957,2554.7,2554.6,2.5932602]
["bitfinex-derivatives","ETHF0:USTF0",1748273133626,0.00582957,2554.7,2554.6,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1748273135024,2.09693,2555.2,2554.6,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1748273135025,2.09693,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748273136426,1.3145,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748273136823,2.0969,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748273137221,0.6536,2555.3,2555.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748273137420,84.17665,2556.2,2555.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748273137421,3.3135,2555.5,2555.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748273137731,0.7824,2555.3,2555.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748273137919,0.7824,2555.3,2555.2,2.17848]
["bitfinex-derivatives","ETHF0:USTF0",1748273138434,2.14007,2555.4,2555.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748273138631,2.14007,2555.4,2555.3,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1748273142131,1.3577,2555.4,2555.3,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1748273142736,0.6616,2555.5,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748273143035,1.9667,2555.5,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748273145029,1.9667,2555.5,2555.4,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748273145435,2.74901,2555.5,2555.4,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748273145630,1.9667,2555.5,2555.4,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748273146034,0.78227,2555.7,2555.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748273146329,0.78227,2555.7,2555.6,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748273146536,3.49433,2555.8,2555.7,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748273148947,0.78223,2555.8,2555.7,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748273149144,0.78223,2555.8,2555.7,1.43095]
["bitfinex-derivatives","ETHF0:USTF0",1748273149450,3.99002,2555.9,2555.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748273149746,6.03342,2555.9,2555.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748273150444,5.2512,2555.9,2555.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748273151153,6.03339,2555.9,2555.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748273151452,2.82559,2555.9,2555.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748273152447,0.78228,2555.7,2555.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748273153142,1.42738,2555.7,2555.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748273153348,0.6451,2555.7,2555.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748273153653,0.6451,2555.7,2555.6,2.15605]
["bitfinex-derivatives","ETHF0:USTF0",1748273155556,1.9933,2555.7,2555.6,2.15605]
["bitfinex-derivatives","ETHF0:USTF0",1748273157354,0.6451,2555.7,2555.6,2.15605]
["bitfinex-derivatives","ETHF0:USTF0",1748273158254,2.0554,2555.7,2555.6,2.15605]
["bitfinex-derivatives","ETHF0:USTF0",1748273158756,2.0554,2555.7,2555.6,2.35354561]
["bitfinex-derivatives","ETHF0:USTF0",1748273159251,0.6451,2555.7,2555.6,2.35354561]
["bitfinex-derivatives","ETHF0:USTF0",1748273160048,0.6451,2555.7,2555.6,2.15605]
["bitfinex-derivatives","ETHF0:USTF0",1748273160755,1.4103,2555.8,2555.7,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748273160954,1.4103,2555.8,2555.7,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1748273161150,1.4103,2555.8,2555.7,2.38989928]
["bitfinex-derivatives","ETHF0:USTF0",1748273162154,1.4103,2555.8,2555.7,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1748273163162,2.19252,2555.8,2555.7,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1748273163455,1.4103,2555.8,2555.7,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1748273164661,2.17589,2555.9,2555.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748273164861,1.3937,2555.9,2555.8,2.20332]
["bitfinex-derivatives","ETHF0:USTF0",1748273165161,2.7978,2555.9,2555.8,2.20332]
["bitfinex-derivatives","ETHF0:USTF0",1748273165358,3.57999,2555.9,2555.8,2.20332]
["bitfinex-derivatives","ETHF0:USTF0",1748273165662,2.7978,2555.9,2555.8,2.20332]
["bitfinex-derivatives","ETHF0:USTF0",1748273165863,2.7978,2555.9,2555.8,2.40087826]
["bitfinex-derivatives","ETHF0:USTF0",1748273166365,3.2078,2556.2,2556.1,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748273166663,4.6523,2556.2,2556.1,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748273166960,6.0223,2556.2,2556.1,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748273167464,0.78213,2556.1,2556.0,0.97969826]
["bitfinex-derivatives","ETHF0:USTF0",1748273167659,2.15213,2556.1,2556.0,0.97969826]
["bitfinex-derivatives","ETHF0:USTF0",1748273167853,1.37,2556.1,2556.0,0.97969826]
["bitfinex-derivatives","ETHF0:USTF0",1748273168059,3.8702,2556.2,2556.1,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748273168260,0.78213,2556.1,2556.0,0.97969826]
["bitfinex-derivatives","ETHF0:USTF0",1748273168459,2.15213,2556.1,2556.0,0.97969826]
["bitfinex-derivatives","ETHF0:USTF0",1748273169164,0.6624,2556.2,2556.1,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748273169557,0.6624,2556.2,2556.0,1.56145826]
["bitfinex-derivatives","ETHF0:USTF0",1748273169558,2.0406,2556.3,2556.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748273170460,2.82267,2556.3,2556.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748273170662,2.82267,2556.3,2556.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1748273170857,2.0406,2556.3,2556.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1748273174469,2.82267,2556.3,2556.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1748273175262,0.7821,2556.2,2556.1,4.25330579]
["bitfinex-derivatives","ETHF0:USTF0",1748273175463,2.0961,2556.2,2556.1,4.25330579]
["bitfinex-derivatives","ETHF0:USTF0",1748273175663,2.0961,2556.2,2556.1,5.67170579]
["bitfinex-derivatives","ETHF0:USTF0",1748273178067,0.78208,2556.4,2556.3,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748273178268,1.46568,2556.4,2556.3,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748273178456,2.77208,2556.4,2556.3,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748273179070,2.77208,2556.4,2556.3,0.97971279]
["bitfinex-derivatives","ETHF0:USTF0",1748273180969,20.37908,2556.4,2556.3,0.97971279]
["bitfinex-derivatives","ETHF0:USTF0",1748273181971,2.77208,2556.4,2556.3,0.97971279]
["bitfinex-derivatives","ETHF0:USTF0",1748273182465,20.37908,2556.4,2556.3,0.97971279]
["bitfinex-derivatives","ETHF0:USTF0",1748273183572,2.77208,2556.4,2556.3,0.97971279]
["bitfinex-derivatives","ETHF0:USTF0",1748273183769,20.37808,2556.4,2556.3,0.97971279]
["bitfinex-derivatives","ETHF0:USTF0",1748273184870,20.37808,2556.4,2556.3,0.19767279]
["bitfinex-derivatives","ETHF0:USTF0",1748273185080,25.37808,2556.4,2556.3,0.19767279]
["bitfinex-derivatives","ETHF0:USTF0",1748273186574,0.7821,2556.2,2556.1,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748273187069,0.78216,2556.0,2555.9,0.19767279]
["bitfinex-derivatives","ETHF0:USTF0",1748273187768,0.78219,2555.9,2555.8,1.04561579]
["bitfinex-derivatives","ETHF0:USTF0",1748273188164,2.07739,2555.9,2555.8,1.04561579]
["bitfinex-derivatives","ETHF0:USTF0",1748273188875,1.2952,2555.9,2555.8,1.04561579]
["bitfinex-derivatives","ETHF0:USTF0",1748273189976,2.07739,2555.9,2555.8,2.42271579]
["bitfinex-derivatives","ETHF0:USTF0",1748273190182,0.6664,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748273190378,0.6664,2556.0,2555.9,2.15929]
["bitfinex-derivatives","ETHF0:USTF0",1748273190880,18.2734,2556.0,2555.9,2.15929]
["bitfinex-derivatives","ETHF0:USTF0",1748273191073,18.2734,2556.0,2555.9,2.42269579]
["bitfinex-derivatives","ETHF0:USTF0",1748273191881,19.05556,2556.0,2555.9,2.42269579]
["bitfinex-derivatives","ETHF0:USTF0",1748273193075,20.38975,2556.1,2556.0,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748273193277,20.38975,2556.1,2556.0,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1748273193681,20.38975,2556.1,2556.0,2.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748273193885,0.78216,2556.0,2555.9,0.26340579]
["bitfinex-derivatives","ETHF0:USTF0",1748273194085,2.76326,2556.0,2555.9,0.26340579]
["bitfinex-derivatives","ETHF0:USTF0",1748273194280,2.76326,2556.0,2555.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748273194681,2.76326,2556.0,2555.9,2.20469]
["bitfinex-derivatives","ETHF0:USTF0",1748273195881,2.76326,2556.0,2555.9,2.46877942]
["bitfinex-derivatives","ETHF0:USTF0",1748273197594,2.76326,2556.0,2555.9,1.68658942]
["bitfinex-derivatives","ETHF0:USTF0",1748273197798,2.76326,2556.0,2555.9,0.26408942]
["bitfinex-derivatives","ETHF0:USTF0",1748273198996,0.78219,2555.9,2555.8,0.198043]
["bitfinex-derivatives","ETHF0:USTF0",1748273199198,17.39829,2555.9,2555.8,0.198043]
["bitfinex-derivatives","ETHF0:USTF0",1748273200399,0.78225,2555.7,2555.6,0.198043]
["bitfinex-derivatives","ETHF0:USTF0",1748273200696,0.78225,2555.7,2555.6,0.980323]
["bitfinex-derivatives","ETHF0:USTF0",1748273201398,0.78225,2555.7,2555.6,0.198043]
["bitfinex-derivatives","ETHF0:USTF0",1748273201698,1.47155,2555.7,2555.6,0.980323]
["bitfinex-derivatives","ETHF0:USTF0",1748273201887,19.07955,2555.7,2555.6,2.285423]
["bitfinex-derivatives","ETHF0:USTF0",1748273202694,19.07955,2555.7,2555.6,1.503143]
["bitfinex-derivatives","ETHF0:USTF0",1748273202998,19.07955,2555.7,2555.6,0.198043]
["bitfinex-derivatives","ETHF0:USTF0",1748273204197,0.78228,2555.6,2555.5,4.19400246]
["bitfinex-derivatives","ETHF0:USTF0",1748273204390,1.49018,2555.6,2555.5,3.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1748273204694,2.82358,2555.6,2555.5,3.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1748273205200,2.82358,2555.6,2555.5,0.20391246]
["bitfinex-derivatives","ETHF0:USTF0",1748273205896,2.82358,2555.6,2555.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273207405,2.82358,2555.6,2555.2,0.39522998]
["bitfinex-derivatives","ETHF0:USTF0",1748273207406,0.78237,2555.3,2555.2,0.198043]
["bitfinex-derivatives","ETHF0:USTF0",1748273207997,2.81197,2555.3,2555.2,0.198043]
["bitfinex-derivatives","ETHF0:USTF0",1748273208698,0.78243,2555.1,2555.0,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273208905,18.39143,2555.1,2555.0,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273209407,19.72023,2555.1,2555.0,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273209606,1.48033,2555.2,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748273209802,1.3288,2555.4,2555.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748273210006,0.78236,2555.4,2555.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748273210701,0.78236,2555.4,2555.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748273212111,0.78236,2555.4,2555.3,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1748273212411,0.78236,2555.4,2555.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748273213806,0.78236,2555.4,2555.3,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1748273214007,0.78236,2555.4,2555.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748273214210,0.78236,2555.4,2555.3,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1748273214710,19.72799946,2555.5,2555.3,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1748273214910,18.94566946,2555.5,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748273215102,19.72797946,2555.5,2555.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748273216311,17.61686946,2555.5,2555.4,2.20364]
["bitfinex-derivatives","ETHF0:USTF0",1748273216609,0.00586946,2555.5,2555.4,2.20364]
["bitfinex-derivatives","ETHF0:USTF0",1748273216815,17.61686946,2555.5,2555.4,2.20364]
["bitfinex-derivatives","ETHF0:USTF0",1748273218114,0.00586946,2555.5,2555.4,2.401683]
["bitfinex-derivatives","ETHF0:USTF0",1748273218509,0.78817946,2555.5,2555.4,2.401683]
["bitfinex-derivatives","ETHF0:USTF0",1748273220208,0.78817946,2555.5,2555.4,0.980383]
["bitfinex-derivatives","ETHF0:USTF0",1748273220410,2.08077946,2555.5,2555.4,0.980383]
["bitfinex-derivatives","ETHF0:USTF0",1748273221014,2.08077946,2555.5,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748273221819,0.78817946,2555.5,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748273222115,18.39917946,2555.5,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748273222814,18.39917946,2555.5,2555.4,0.980383]
["bitfinex-derivatives","ETHF0:USTF0",1748273224017,0.78817946,2555.5,2555.4,0.980383]
["bitfinex-derivatives","ETHF0:USTF0",1748273224221,18.39917946,2555.5,2555.4,0.980383]
["bitfinex-derivatives","ETHF0:USTF0",1748273225519,17.61686946,2555.5,2555.4,0.980383]
["bitfinex-derivatives","ETHF0:USTF0",1748273226117,0.00586946,2555.5,2555.4,0.980383]
["bitfinex-derivatives","ETHF0:USTF0",1748273227124,0.78817946,2555.5,2555.4,0.980383]
["bitfinex-derivatives","ETHF0:USTF0",1748273227515,18.39917946,2555.5,2555.4,0.980383]
["bitfinex-derivatives","ETHF0:USTF0",1748273227816,18.39917946,2555.5,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748273229223,0.78817946,2555.5,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748273229519,0.00586946,2555.5,2555.4,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1748273229726,3.4663,2556.0,2555.9,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748273229912,2.6841,2556.0,2555.9,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748273230121,2.33415541,2556.3,2556.0,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748273230316,2.33415541,2556.3,2556.2,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748273230811,2.33415541,2556.3,2556.2,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748273231625,2.07862,2556.5,2556.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748273231922,1.2966,2556.5,2556.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748273232119,2.07861,2556.5,2556.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748273232426,1.2966,2556.5,2556.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748273233223,17.611,2556.7,2556.3,3.49769048]
["bitfinex-derivatives","ETHF0:USTF0",1748273233423,2.09515,2556.7,2556.6,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748273233626,19.70615,2556.7,2556.6,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748273234222,2.09515,2556.7,2556.6,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748273234726,2.09515,2556.7,2556.6,2.08478]
["bitfinex-derivatives","ETHF0:USTF0",1748273235319,1.3132,2556.7,2556.6,2.08478]
["bitfinex-derivatives","ETHF0:USTF0",1748273235726,1.4111,2556.8,2556.7,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748273235920,1.4111,2556.8,2556.7,2.08474]
["bitfinex-derivatives","ETHF0:USTF0",1748273236222,1.3132,2557.0,2556.9,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748273236431,1.9835,2557.0,2556.9,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748273237426,2.76535,2557.0,2556.9,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748273238130,0.78185,2557.1,2557.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748273239230,2.84125,2557.1,2557.0,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748273240024,0.78185,2557.0,2556.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748273240231,0.78185,2557.0,2556.9,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1748273240631,2.88415,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748273241234,0.78185,2557.0,2556.9,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1748273241434,2.19075,2557.0,2556.9,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1748273243235,1.4089,2557.0,2556.9,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1748273244040,0.78185,2557.0,2556.9,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1748273244542,2.16925,2557.0,2556.9,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1748273245042,0.78188,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273245244,2.16928,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273245944,2.16928,2556.9,2556.8,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1748273246652,1.3874,2556.9,2556.8,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1748273246855,18.2964,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748273247053,20.38315,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748273249053,1.47525,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748273249253,18.38385,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748273249756,0.78185,2557.0,2556.9,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1748273249951,2.13125,2557.0,2556.9,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1748273258664,2.13125,2557.0,2556.9,2.31389048]
["bitfinex-derivatives","ETHF0:USTF0",1748273259863,2.13125,2557.0,2556.9,2.37977894]
["bitfinex-derivatives","ETHF0:USTF0",1748273260064,2.13125,2557.0,2556.9,0.26331894]
["bitfinex-derivatives","ETHF0:USTF0",1748273260761,0.78188,2556.9,2556.8,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748273260957,2.12038,2556.9,2556.8,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748273261559,2.12038,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273261761,0.78191,2556.8,2556.7,2.45664894]
["bitfinex-derivatives","ETHF0:USTF0",1748273261960,3.48251,2556.8,2556.7,2.45664894]
["bitfinex-derivatives","ETHF0:USTF0",1748273262257,3.48251,2556.8,2556.7,1.04524894]
["bitfinex-derivatives","ETHF0:USTF0",1748273262865,3.48251,2556.8,2556.7,2.38744894]
["bitfinex-derivatives","ETHF0:USTF0",1748273263158,3.48251,2556.8,2556.7,2.12413]
["bitfinex-derivatives","ETHF0:USTF0",1748273264465,2.14401,2556.8,2556.7,2.12413]
["bitfinex-derivatives","ETHF0:USTF0",1748273264665,0.78191,2556.8,2556.7,2.12413]
["bitfinex-derivatives","ETHF0:USTF0",1748273264966,0.78188,2556.9,2556.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748273265163,0.78188,2556.9,2556.8,2.17238]
["bitfinex-derivatives","ETHF0:USTF0",1748273265368,0.78188,2556.9,2556.8,2.85248]
["bitfinex-derivatives","ETHF0:USTF0",1748273265666,3.46195,2557.0,2556.9,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748273265866,2.6801,2557.0,2556.9,2.17238]
["bitfinex-derivatives","ETHF0:USTF0",1748273266065,2.6801,2557.0,2556.9,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1748273266267,3.46195,2557.0,2556.9,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1748273266765,3.46195,2557.0,2556.9,2.17238]
["bitfinex-derivatives","ETHF0:USTF0",1748273267159,3.46195,2557.0,2556.9,2.4362657]
["bitfinex-derivatives","ETHF0:USTF0",1748273270568,3.46195,2557.0,2556.9,1.6543857]
["bitfinex-derivatives","ETHF0:USTF0",1748273271161,3.46195,2557.0,2556.9,0.2638857]
["bitfinex-derivatives","ETHF0:USTF0",1748273271561,3.46195,2557.0,2556.9,1.0457657]
["bitfinex-derivatives","ETHF0:USTF0",1748273272964,3.46195,2557.0,2556.9,0.2638857]
["bitfinex-derivatives","ETHF0:USTF0",1748273273170,6.66975,2557.0,2556.9,0.2638857]
["bitfinex-derivatives","ETHF0:USTF0",1748273274069,5.8879,2557.0,2556.9,0.19812818]
["bitfinex-derivatives","ETHF0:USTF0",1748273274465,39.47875,2557.0,2556.9,0.19812818]
["bitfinex-derivatives","ETHF0:USTF0",1748273275170,6.66975,2557.0,2556.9,0.19812818]
["bitfinex-derivatives","ETHF0:USTF0",1748273275369,39.47875,2557.0,2556.9,0.19812818]
["bitfinex-derivatives","ETHF0:USTF0",1748273285574,39.47875,2557.0,2556.9,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273285780,44.47875,2557.0,2556.9,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273286180,85.27875,2557.0,2556.9,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273286477,3.90947,2556.9,2556.3,0.2638857]
["bitfinex-derivatives","ETHF0:USTF0",1748273286681,0.78204,2556.4,2556.3,0.2638857]
["bitfinex-derivatives","ETHF0:USTF0",1748273286880,18.38404,2556.4,2556.3,0.2638857]
["bitfinex-derivatives","ETHF0:USTF0",1748273287382,0.83203,2556.5,2556.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748273287581,0.83203,2556.5,2556.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1748273289682,0.83203,2556.5,2556.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1748273290576,0.83203,2556.5,2556.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1748273290778,0.78203,2556.5,2556.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1748273290979,18.38503,2556.5,2556.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1748273291775,18.38503,2556.5,2556.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1748273292789,18.38503,2556.5,2556.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1748273293089,0.782,2556.6,2556.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748273293289,0.8319,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748273293489,0.78188,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748273293690,18.38488,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748273293990,0.78188,2557.0,2556.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748273294192,18.38484,2557.1,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748273294684,0.78188,2557.0,2556.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748273295189,0.78188,2557.0,2556.9,0.2638857]
["bitfinex-derivatives","ETHF0:USTF0",1748273295492,0.78188,2557.0,2556.9,0.3030957]
["bitfinex-derivatives","ETHF0:USTF0",1748273295690,0.78188,2557.0,2556.9,1.6593957]
["bitfinex-derivatives","ETHF0:USTF0",1748273296687,0.78188,2557.0,2556.9,4.8671957]
["bitfinex-derivatives","ETHF0:USTF0",1748273298691,2.74428,2557.0,2556.9,1.6593957]
["bitfinex-derivatives","ETHF0:USTF0",1748273298892,2.74428,2557.0,2556.9,1.39551]
["bitfinex-derivatives","ETHF0:USTF0",1748273299195,1.43418,2557.0,2556.9,1.39551]
["bitfinex-derivatives","ETHF0:USTF0",1748273299383,0.78188,2557.0,2556.9,1.39551]
["bitfinex-derivatives","ETHF0:USTF0",1748273300396,0.78188,2557.0,2556.9,2.17739]
["bitfinex-derivatives","ETHF0:USTF0",1748273300591,2.66626,2557.3,2556.9,2.17739]
["bitfinex-derivatives","ETHF0:USTF0",1748273300592,17.602,2557.1,2557.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748273300787,17.602,2557.1,2557.0,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1748273300988,18.38385,2557.1,2557.0,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1748273301395,18.38385,2557.1,2557.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748273302095,0.78185,2557.1,2557.0,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1748273302295,18.38385,2557.1,2557.0,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1748273302995,18.38385,2557.1,2557.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748273305390,0.78185,2557.1,2557.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748273305590,18.38285,2557.1,2557.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748273306898,19.81165,2557.1,2557.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748273308998,19.81165,2557.1,2557.0,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1748273309696,19.81165,2557.1,2556.9,0.03921]
["bitfinex-derivatives","ETHF0:USTF0",1748273309697,0.78185,2557.0,2556.9,0.03921]
["bitfinex-derivatives","ETHF0:USTF0",1748273309995,2.10865,2557.0,2556.9,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1748273311597,2.10865,2557.0,2556.9,0.03921]
["bitfinex-derivatives","ETHF0:USTF0",1748273321503,34.91365,2557.0,2556.9,0.03921]
["bitfinex-derivatives","ETHF0:USTF0",1748273325996,18.02525,2557.0,2556.9,0.03921]
["bitfinex-derivatives","ETHF0:USTF0",1748273326195,35.62725,2557.0,2556.9,0.03921]
["bitfinex-derivatives","ETHF0:USTF0",1748273328100,0.78198,2556.6,2556.5,1.0458857]
["bitfinex-derivatives","ETHF0:USTF0",1748273328402,0.78198,2556.6,2556.5,0.2638857]
["bitfinex-derivatives","ETHF0:USTF0",1748273328601,15.98498,2556.6,2556.5,0.2638857]
["bitfinex-derivatives","ETHF0:USTF0",1748273328801,0.78201,2556.5,2556.4,0.2638857]
["bitfinex-derivatives","ETHF0:USTF0",1748273329002,2.17361,2556.5,2556.4,0.2638857]
["bitfinex-derivatives","ETHF0:USTF0",1748273330299,0.78204,2556.4,2556.3,5.37294]
["bitfinex-derivatives","ETHF0:USTF0",1748273330501,20.48894,2556.4,2556.3,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1748273330703,20.48894,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273330902,0.78207,2556.3,2556.2,0.26975516]
["bitfinex-derivatives","ETHF0:USTF0",1748273331106,2.85757,2556.3,2556.2,0.26975516]
["bitfinex-derivatives","ETHF0:USTF0",1748273332312,2.85757,2556.3,2556.2,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273333309,20.46057,2556.3,2556.2,0.78796946]
["bitfinex-derivatives","ETHF0:USTF0",1748273334209,20.46057,2556.3,2556.2,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273334610,20.46057,2556.3,2556.2,0.78796946]
["bitfinex-derivatives","ETHF0:USTF0",1748273334804,20.46057,2556.3,2556.2,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273335311,20.46057,2556.3,2556.2,0.78796946]
["bitfinex-derivatives","ETHF0:USTF0",1748273338304,20.46057,2556.3,2556.2,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273338504,20.46057,2556.3,2556.2,0.78796946]
["bitfinex-derivatives","ETHF0:USTF0",1748273338710,20.46057,2556.3,2556.2,2.17136946]
["bitfinex-derivatives","ETHF0:USTF0",1748273341919,20.46057,2556.3,2556.2,1.38926946]
["bitfinex-derivatives","ETHF0:USTF0",1748273343917,20.46057,2556.3,2556.2,2.17136946]
["bitfinex-derivatives","ETHF0:USTF0",1748273344619,20.46057,2556.3,2556.2,1.38926946]
["bitfinex-derivatives","ETHF0:USTF0",1748273345911,20.46057,2556.3,2556.2,2.17136946]
["bitfinex-derivatives","ETHF0:USTF0",1748273346112,20.46057,2556.3,2556.2,1.38926946]
["bitfinex-derivatives","ETHF0:USTF0",1748273346418,20.46057,2556.3,2556.2,2.17136946]
["bitfinex-derivatives","ETHF0:USTF0",1748273346617,20.46057,2556.3,2556.2,1.58715426]
["bitfinex-derivatives","ETHF0:USTF0",1748273349119,2.85757,2556.3,2556.2,1.58715426]
["bitfinex-derivatives","ETHF0:USTF0",1748273349313,20.46257,2556.3,2556.2,1.58715426]
["bitfinex-derivatives","ETHF0:USTF0",1748273350422,20.46257,2556.3,2556.2,0.20375426]
["bitfinex-derivatives","ETHF0:USTF0",1748273351520,2.16777,2556.3,2556.2,0.20375426]
["bitfinex-derivatives","ETHF0:USTF0",1748273351723,19.77377,2556.3,2556.2,0.20375426]
["bitfinex-derivatives","ETHF0:USTF0",1748273351922,19.77377,2556.3,2556.2,1.51925426]
["bitfinex-derivatives","ETHF0:USTF0",1748273352320,19.77377,2556.3,2556.2,0.20375426]
["bitfinex-derivatives","ETHF0:USTF0",1748273353422,2.16777,2556.3,2556.2,0.20375426]
["bitfinex-derivatives","ETHF0:USTF0",1748273353626,18.38806,2556.4,2556.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748273353826,18.38806,2556.4,2556.3,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1748273354019,18.38806,2556.4,2556.3,2.86943]
["bitfinex-derivatives","ETHF0:USTF0",1748273354423,0.78203,2556.5,2556.4,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748273354723,33.58903,2556.5,2556.4,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748273354925,33.58903,2556.5,2556.4,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1748273355626,1.4585,2556.6,2556.5,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748273355923,19.0645,2556.6,2556.5,2.18871]
["bitfinex-derivatives","ETHF0:USTF0",1748273356125,18.388,2556.6,2556.5,2.18871]
["bitfinex-derivatives","ETHF0:USTF0",1748273356320,18.388,2556.6,2556.5,2.38672247]
["bitfinex-derivatives","ETHF0:USTF0",1748273356519,0.78194,2556.8,2556.7,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748273356726,0.78192,2556.9,2556.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748273357523,0.78192,2556.9,2556.8,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1748273358024,0.78192,2556.9,2556.8,0.91211247]
["bitfinex-derivatives","ETHF0:USTF0",1748273358526,0.78192,2556.9,2556.8,2.28071247]
["bitfinex-derivatives","ETHF0:USTF0",1748273359727,0.78192,2556.9,2556.8,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1748273360821,0.78192,2556.9,2556.8,2.86461]
["bitfinex-derivatives","ETHF0:USTF0",1748273361027,18.38592,2556.9,2556.8,2.86461]
["bitfinex-derivatives","ETHF0:USTF0",1748273361326,17.604,2556.9,2556.8,2.86461]
["bitfinex-derivatives","ETHF0:USTF0",1748273361529,15.98185,2557.1,2557.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748273361829,0.78185,2557.1,2557.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748273362127,33.58585,2557.1,2557.0,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748273362332,33.58585,2557.1,2557.0,2.36844247]
["bitfinex-derivatives","ETHF0:USTF0",1748273363027,33.58485,2557.1,2557.0,2.36844247]
["bitfinex-derivatives","ETHF0:USTF0",1748273363531,15.199,2557.1,2557.0,2.17043]
["bitfinex-derivatives","ETHF0:USTF0",1748273363728,3.9002,2557.2,2557.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748273364035,37.48399,2557.2,2557.1,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1748273364224,16.67319,2557.2,2557.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748273364421,34.27619,2557.2,2557.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748273365928,35.67109,2557.2,2557.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748273366129,35.67109,2557.2,2557.1,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1748273366429,35.67109,2557.2,2557.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748273366626,35.67109,2557.2,2557.1,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1748273366830,2.86909,2557.2,2557.1,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1748273367124,0.78179,2557.2,2557.1,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1748273367330,33.57479,2557.2,2557.1,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1748273368331,15.97279,2557.2,2557.1,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1748273368532,33.57479,2557.2,2557.1,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1748273369130,33.57479,2557.2,2557.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748273369331,33.57479,2557.2,2557.1,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1748273369526,33.57479,2557.2,2557.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748273369728,34.24109,2557.2,2557.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748273370031,35.67169,2557.2,2557.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748273370837,35.67169,2557.2,2557.1,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1748273371727,0.6622,2557.3,2557.1,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1748273371728,3.98955,2557.4,2557.3,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748273371923,21.59155,2557.4,2557.3,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748273372637,21.59155,2557.4,2557.3,2.20316]
["bitfinex-derivatives","ETHF0:USTF0",1748273372928,3.98955,2557.4,2557.3,2.20316]
["bitfinex-derivatives","ETHF0:USTF0",1748273373135,15.97175,2557.4,2557.3,2.20316]
["bitfinex-derivatives","ETHF0:USTF0",1748273373430,0.78175,2557.4,2557.3,2.20316]
["bitfinex-derivatives","ETHF0:USTF0",1748273373736,2.0764,2557.6,2557.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748273373737,0.05,2557.6,2557.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748273374039,0.05,2557.6,2557.5,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748273374240,0.05,2557.6,2557.5,8.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748273374538,0.05,2557.6,2557.5,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748273375238,0.05,2557.6,2557.5,4.2533857]
["bitfinex-derivatives","ETHF0:USTF0",1748273375433,4.62313,2558.2,2557.5,4.2533857]
["bitfinex-derivatives","ETHF0:USTF0",1748273375434,3.2078,2558.6,2557.5,12.3801557]
["bitfinex-derivatives","ETHF0:USTF0",1748273375638,3.2078,2558.6,2558.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748273375639,18.38141,2558.5,2558.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748273375839,0.78143,2558.4,2558.3,2.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748273376028,19.5535,2558.5,2557.8,3.21366946]
["bitfinex-derivatives","ETHF0:USTF0",1748273376231,3.8752,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273376429,18.38142,2558.5,2558.4,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748273376935,0.78143,2558.4,2558.3,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1748273377342,0.78143,2558.4,2558.3,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1748273378037,0.78143,2558.4,2558.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748273378236,0.78143,2558.4,2558.3,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1748273378836,0.78143,2558.4,2558.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748273379132,0.78146,2558.3,2558.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748273379536,0.78152,2558.1,2558.0,0.19678558]
["bitfinex-derivatives","ETHF0:USTF0",1748273379935,0.78155,2558.0,2557.9,2.15738558]
["bitfinex-derivatives","ETHF0:USTF0",1748273380334,0.78155,2558.0,2557.9,1.48968558]
["bitfinex-derivatives","ETHF0:USTF0",1748273380733,0.78155,2558.0,2557.9,0.19678558]
["bitfinex-derivatives","ETHF0:USTF0",1748273381338,0.78158,2557.9,2557.8,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273381638,2.19928,2557.9,2557.8,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273382638,5.40708,2557.9,2557.8,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273387942,38.18808,2557.9,2557.8,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273388742,5.40708,2557.9,2557.8,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273389044,38.18808,2557.9,2557.8,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273390845,0.7817,2557.5,2557.4,0.19678558]
["bitfinex-derivatives","ETHF0:USTF0",1748273391038,0.78173,2557.4,2557.3,3.40458558]
["bitfinex-derivatives","ETHF0:USTF0",1748273391231,0.78173,2557.4,2557.3,0.19678558]
["bitfinex-derivatives","ETHF0:USTF0",1748273391232,2.78443,2557.4,2557.3,0.19678558]
["bitfinex-derivatives","ETHF0:USTF0",1748273391735,0.7107,2557.4,2557.3,0.97854558]
["bitfinex-derivatives","ETHF0:USTF0",1748273391939,0.78173,2557.4,2557.3,0.97852558]
["bitfinex-derivatives","ETHF0:USTF0",1748273392147,0.7073,2557.5,2557.2,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748273392344,0.78175,2557.4,2557.3,2.12024]
["bitfinex-derivatives","ETHF0:USTF0",1748273393650,0.78175,2557.4,2557.3,2.31702558]
["bitfinex-derivatives","ETHF0:USTF0",1748273394448,0.78175,2557.4,2557.3,1.53528558]
["bitfinex-derivatives","ETHF0:USTF0",1748273395954,2.12385,2557.4,2557.3,1.53528558]
["bitfinex-derivatives","ETHF0:USTF0",1748273396138,2.12385,2557.4,2557.3,0.19678558]
["bitfinex-derivatives","ETHF0:USTF0",1748273396343,0.78176,2557.3,2557.2,0.19678558]
["bitfinex-derivatives","ETHF0:USTF0",1748273396539,2.12386,2557.3,2557.2,0.19678558]
["bitfinex-derivatives","ETHF0:USTF0",1748273397343,2.12386,2557.3,2557.2,1.59358558]
["bitfinex-derivatives","ETHF0:USTF0",1748273397546,2.12386,2557.3,2557.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748273399254,19.72086,2557.3,2557.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748273400353,19.72086,2557.3,2557.2,2.17859]
["bitfinex-derivatives","ETHF0:USTF0",1748273400553,19.72086,2557.3,2557.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748273400753,2.12386,2557.3,2557.2,2.17859]
["bitfinex-derivatives","ETHF0:USTF0",1748273400949,0.78176,2557.4,2557.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748273401253,18.37876,2557.4,2557.3,2.13553]
["bitfinex-derivatives","ETHF0:USTF0",1748273401646,18.37876,2557.4,2557.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748273402254,18.37876,2557.4,2557.3,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1748273402449,18.37876,2557.4,2557.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748273402643,18.37876,2557.4,2557.3,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1748273402842,18.37876,2557.4,2557.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748273403254,0.78176,2557.4,2557.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748273403456,0.78176,2557.4,2557.3,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1748273405360,0.78176,2557.4,2557.3,2.33234558]
["bitfinex-derivatives","ETHF0:USTF0",1748273406458,18.37876,2557.4,2557.3,2.33234558]
["bitfinex-derivatives","ETHF0:USTF0",1748273406660,0.78176,2557.4,2557.3,2.33234558]
["bitfinex-derivatives","ETHF0:USTF0",1748273406860,18.37876,2557.4,2557.3,2.33234558]
["bitfinex-derivatives","ETHF0:USTF0",1748273409268,18.37876,2557.4,2557.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748273409469,20.40066,2557.4,2557.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748273409669,20.40066,2557.4,2557.2,3.4716857]
["bitfinex-derivatives","ETHF0:USTF0",1748273409670,0.78176,2557.3,2557.2,3.4716857]
["bitfinex-derivatives","ETHF0:USTF0",1748273409969,2.80066,2557.3,2557.2,4.2534757]
["bitfinex-derivatives","ETHF0:USTF0",1748273410665,1.46686,2557.3,2557.2,5.6820757]
["bitfinex-derivatives","ETHF0:USTF0",1748273412072,0.78176,2557.3,2557.2,5.41819]
["bitfinex-derivatives","ETHF0:USTF0",1748273413972,0.78176,2557.4,2557.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748273414163,0.78176,2557.4,2557.3,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1748273414773,3.12772,2557.5,2557.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748273414972,1.36822,2557.5,2557.4,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748273416271,1.36822,2557.5,2557.4,3.04158463]
["bitfinex-derivatives","ETHF0:USTF0",1748273419276,1.36822,2557.5,2557.4,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748273419478,1.36822,2557.5,2557.4,3.43013]
["bitfinex-derivatives","ETHF0:USTF0",1748273420973,0.5865,2557.5,2557.4,3.43013]
["bitfinex-derivatives","ETHF0:USTF0",1748273421476,0.5865,2557.5,2557.4,8.82535998]
["bitfinex-derivatives","ETHF0:USTF0",1748273422676,0.5865,2557.5,2557.4,8.43013]
["bitfinex-derivatives","ETHF0:USTF0",1748273424379,0.5865,2557.5,2557.4,3.43013]
["bitfinex-derivatives","ETHF0:USTF0",1748273424770,3.9096,2557.7,2557.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748273424973,2.1503,2557.7,2557.6,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1748273425178,0.78162,2557.9,2557.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748273425780,0.78164,2557.8,2557.7,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748273425982,0.78169,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748273426487,0.7817,2557.5,2557.4,0.52768601]
["bitfinex-derivatives","ETHF0:USTF0",1748273426684,2.7729,2557.5,2557.4,0.52768601]
["bitfinex-derivatives","ETHF0:USTF0",1748273427077,2.7729,2557.5,2557.4,1.30941601]
["bitfinex-derivatives","ETHF0:USTF0",1748273427280,2.7729,2557.5,2557.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748273427778,0.6935,2557.7,2557.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748273427979,0.6935,2557.7,2557.6,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1748273428181,1.47514,2557.7,2557.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748273428588,1.47514,2557.7,2557.6,1.04538522]
["bitfinex-derivatives","ETHF0:USTF0",1748273428982,2.84314,2557.7,2557.6,1.04538522]
["bitfinex-derivatives","ETHF0:USTF0",1748273430489,2.0615,2557.7,2557.6,1.04538522]
["bitfinex-derivatives","ETHF0:USTF0",1748273430689,2.84314,2557.7,2557.6,1.04538522]
["bitfinex-derivatives","ETHF0:USTF0",1748273431289,2.0615,2557.7,2557.6,4.25318522]
["bitfinex-derivatives","ETHF0:USTF0",1748273431789,2.84314,2557.7,2557.6,4.25318522]
["bitfinex-derivatives","ETHF0:USTF0",1748273431991,2.0615,2557.7,2557.6,4.25318522]
["bitfinex-derivatives","ETHF0:USTF0",1748273432189,0.5864,2557.8,2557.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748273432384,0.5864,2557.8,2557.7,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1748273432588,0.5864,2557.8,2557.7,2.81204]
["bitfinex-derivatives","ETHF0:USTF0",1748273432982,0.5864,2557.8,2557.7,3.07575522]
["bitfinex-derivatives","ETHF0:USTF0",1748273433978,0.5864,2557.8,2557.7,2.81204]
["bitfinex-derivatives","ETHF0:USTF0",1748273436987,0.78164,2557.7,2557.6,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748273437286,2.7511,2557.7,2557.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748273437987,2.7511,2557.7,2557.6,1.17723459]
["bitfinex-derivatives","ETHF0:USTF0",1748273438183,2.3457,2557.8,2557.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748273439082,3.83191,2557.8,2557.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748273439282,0.78164,2557.7,2557.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748273439588,2.11744,2557.7,2557.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748273440894,2.11744,2557.7,2557.6,1.04536256]
["bitfinex-derivatives","ETHF0:USTF0",1748273441992,2.11744,2557.7,2557.6,0.26372256]
["bitfinex-derivatives","ETHF0:USTF0",1748273443486,2.11744,2557.7,2557.6,1.04539256]
["bitfinex-derivatives","ETHF0:USTF0",1748273443795,2.11744,2557.7,2557.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748273444981,19.71144,2557.7,2557.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748273445387,2.11744,2557.7,2557.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748273445583,19.71144,2557.7,2557.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748273445994,2.11744,2557.7,2557.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748273446195,19.71144,2557.7,2557.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748273446494,19.71144,2557.7,2557.6,1.04539256]
["bitfinex-derivatives","ETHF0:USTF0",1748273447794,18.9298,2557.7,2557.6,1.04539256]
["bitfinex-derivatives","ETHF0:USTF0",1748273448093,18.9298,2557.7,2557.6,4.25319256]
["bitfinex-derivatives","ETHF0:USTF0",1748273448395,1.3358,2557.7,2557.6,4.25319256]
["bitfinex-derivatives","ETHF0:USTF0",1748273448786,18.9308,2557.7,2557.6,4.25319256]
["bitfinex-derivatives","ETHF0:USTF0",1748273448987,18.9308,2557.7,2557.6,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1748273449196,1.3358,2557.7,2557.6,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1748273449494,2.11744,2557.7,2557.6,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1748273451395,2.11744,2557.7,2557.6,4.25356249]
["bitfinex-derivatives","ETHF0:USTF0",1748273453692,19.71244,2557.7,2557.6,4.25356249]
["bitfinex-derivatives","ETHF0:USTF0",1748273454998,5.98212,2557.8,2557.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748273455294,22.99072,2557.8,2557.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748273455897,24.36862,2557.8,2557.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748273456105,6.77362,2557.8,2557.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748273456296,24.36862,2557.8,2557.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748273456499,5.01432,2557.8,2557.7,1.04565101]
["bitfinex-derivatives","ETHF0:USTF0",1748273456796,22.60932,2557.8,2557.7,1.04565101]
["bitfinex-derivatives","ETHF0:USTF0",1748273457997,22.60932,2557.8,2557.7,2.38815101]
["bitfinex-derivatives","ETHF0:USTF0",1748273459104,21.8277,2557.8,2557.7,2.38815101]
["bitfinex-derivatives","ETHF0:USTF0",1748273459296,4.2327,2557.8,2557.7,2.38815101]
["bitfinex-derivatives","ETHF0:USTF0",1748273459499,20.4498,2557.8,2557.7,2.38815101]
["bitfinex-derivatives","ETHF0:USTF0",1748273459700,20.4498,2557.8,2557.7,3.03385101]
["bitfinex-derivatives","ETHF0:USTF0",1748273460692,2.8548,2557.8,2557.7,3.03385101]
["bitfinex-derivatives","ETHF0:USTF0",1748273460896,2.1502,2557.8,2557.7,8.03385101]
["bitfinex-derivatives","ETHF0:USTF0",1748273461095,2.3456,2557.9,2557.8,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748273461290,2.3456,2557.9,2557.8,2.89451]
["bitfinex-derivatives","ETHF0:USTF0",1748273461698,1.49335,2557.9,2557.8,2.89451]
["bitfinex-derivatives","ETHF0:USTF0",1748273461893,0.5365,2558.1,2558.0,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748273462094,0.6566,2558.4,2558.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748273462601,1.2304,2558.6,2558.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748273462802,18.8254,2558.6,2558.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748273462998,18.289,2558.6,2558.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748273463300,1.47536,2558.6,2558.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748273463702,2.0115,2558.6,2558.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748273463893,2.0115,2558.6,2558.5,0.97894672]
["bitfinex-derivatives","ETHF0:USTF0",1748273464700,1.3175,2558.6,2558.5,5.97894672]
["bitfinex-derivatives","ETHF0:USTF0",1748273464907,0.6831,2558.8,2558.7,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748273465200,1.3366,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273465404,18.9296,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748273465615,19.71081,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748273466099,20.38061,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748273466302,2.0064,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748273467106,0.78124,2559.0,2558.9,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1748273467608,2.11784,2559.0,2558.9,2.30220855]
["bitfinex-derivatives","ETHF0:USTF0",1748273468208,2.11784,2559.0,2558.9,0.19696855]
["bitfinex-derivatives","ETHF0:USTF0",1748273468710,0.78127,2558.9,2558.8,0.19696855]
["bitfinex-derivatives","ETHF0:USTF0",1748273468901,2.79617,2558.9,2558.8,0.19696855]
["bitfinex-derivatives","ETHF0:USTF0",1748273469609,2.79617,2558.9,2558.8,0.97826855]
["bitfinex-derivatives","ETHF0:USTF0",1748273469808,2.79617,2558.9,2558.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748273470507,2.79617,2558.9,2558.8,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1748273470702,2.0149,2558.9,2558.8,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1748273471114,2.79617,2558.9,2558.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748273471306,2.79617,2558.9,2558.8,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1748273471909,2.79617,2558.9,2558.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748273472209,2.0149,2558.9,2558.8,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1748273473109,2.79617,2558.9,2558.8,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1748273473310,0.7813,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273473508,0.78133,2558.7,2558.6,0.19696855]
["bitfinex-derivatives","ETHF0:USTF0",1748273473715,0.78136,2558.6,2558.5,0.98421801]
["bitfinex-derivatives","ETHF0:USTF0",1748273473914,2.16436,2558.6,2558.5,0.98421801]
["bitfinex-derivatives","ETHF0:USTF0",1748273474209,1.383,2558.6,2558.5,0.98421801]
["bitfinex-derivatives","ETHF0:USTF0",1748273474406,1.383,2558.6,2558.5,2.35751801]
["bitfinex-derivatives","ETHF0:USTF0",1748273474607,0.707,2558.7,2558.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748273474807,1.48833,2558.7,2558.6,2.15466]
["bitfinex-derivatives","ETHF0:USTF0",1748273477010,0.6619,2558.9,2558.6,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1748273477207,0.78125,2559.0,2558.9,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748273477413,2.87743,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748273477813,0.712,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748273478208,0.7742,2559.2,2559.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748273478409,0.683,2559.3,2559.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748273478613,0.5363,2559.3,2559.2,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1748273478810,0.78115,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273479211,2.16534,2559.4,2559.3,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748273479709,2.16534,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273479710,0.78115,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273479905,2.16535,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273480109,0.78118,2559.2,2559.1,2.16421]
["bitfinex-derivatives","ETHF0:USTF0",1748273480412,2.5873,2559.5,2559.3,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748273480610,0.78117,2559.3,2559.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748273480810,0.78117,2559.3,2559.2,2.08267]
["bitfinex-derivatives","ETHF0:USTF0",1748273481217,2.08324,2559.4,2559.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748273481517,2.08324,2559.4,2559.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748273482115,2.08324,2559.4,2559.3,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1748273483214,0.78114,2559.4,2559.3,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1748273483418,0.78112,2559.4,2559.3,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1748273483819,0.78112,2559.4,2559.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748273484317,4.5252,2559.5,2559.0,0.19696855]
["bitfinex-derivatives","ETHF0:USTF0",1748273484318,0.7812,2559.2,2559.0,0.19696855]
["bitfinex-derivatives","ETHF0:USTF0",1748273484519,0.78121,2559.1,2559.0,0.19696855]
["bitfinex-derivatives","ETHF0:USTF0",1748273484718,2.82031,2559.1,2559.0,0.97820855]
["bitfinex-derivatives","ETHF0:USTF0",1748273485314,2.82031,2559.1,2559.0,0.19696855]
["bitfinex-derivatives","ETHF0:USTF0",1748273485514,2.82031,2559.1,2558.9,2.4133374]
["bitfinex-derivatives","ETHF0:USTF0",1748273485515,0.78124,2559.0,2558.9,0.19696855]
["bitfinex-derivatives","ETHF0:USTF0",1748273485721,20.43474,2559.0,2558.9,0.19696855]
["bitfinex-derivatives","ETHF0:USTF0",1748273486325,2.0665,2559.0,2558.9,0.97823855]
["bitfinex-derivatives","ETHF0:USTF0",1748273486530,2.84774,2559.0,2558.9,0.97823855]
["bitfinex-derivatives","ETHF0:USTF0",1748273486731,2.0665,2559.0,2558.9,2.33483855]
["bitfinex-derivatives","ETHF0:USTF0",1748273486921,2.0665,2559.0,2558.9,2.13787]
["bitfinex-derivatives","ETHF0:USTF0",1748273487326,2.84774,2559.0,2558.9,2.13787]
["bitfinex-derivatives","ETHF0:USTF0",1748273488032,2.84774,2559.0,2558.8,4.18605855]
["bitfinex-derivatives","ETHF0:USTF0",1748273488033,0.78127,2558.9,2558.8,4.18605855]
["bitfinex-derivatives","ETHF0:USTF0",1748273488423,2.84776,2559.0,2558.9,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748273488619,0.78127,2558.9,2558.8,4.18604855]
["bitfinex-derivatives","ETHF0:USTF0",1748273489529,2.16377,2558.9,2558.8,4.18604855]
["bitfinex-derivatives","ETHF0:USTF0",1748273490031,1.49586,2559.0,2558.9,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748273490234,1.49586,2559.0,2558.9,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1748273490533,0.7146,2559.0,2558.9,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1748273490831,1.49584,2559.0,2558.9,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1748273491031,1.49584,2559.0,2558.9,2.34973855]
["bitfinex-derivatives","ETHF0:USTF0",1748273491229,2.87834,2559.0,2558.9,2.34973855]
["bitfinex-derivatives","ETHF0:USTF0",1748273491530,2.87834,2559.0,2558.9,0.97823855]
["bitfinex-derivatives","ETHF0:USTF0",1748273491731,2.87834,2559.0,2558.9,0.19696855]
["bitfinex-derivatives","ETHF0:USTF0",1748273491933,18.17234,2559.0,2558.9,0.19696855]
["bitfinex-derivatives","ETHF0:USTF0",1748273492126,23.17234,2559.0,2558.9,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273492430,0.7813,2558.8,2558.7,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273492623,44.7891,2558.8,2558.7,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273492823,49.7891,2558.8,2558.7,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273494030,0.78136,2558.6,2558.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273494240,33.66136,2558.6,2558.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273494731,34.36116,2558.6,2558.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273495430,35.69796,2558.6,2558.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273496334,2.81796,2558.6,2558.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273496522,35.70096,2558.6,2558.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273499232,2.81796,2558.6,2558.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273499539,2.81796,2558.6,2558.5,0.78725946]
["bitfinex-derivatives","ETHF0:USTF0",1748273499838,20.40696,2558.6,2558.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273501338,25.40696,2558.6,2558.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273505236,25.40696,2558.6,2557.7,4.1702874]
["bitfinex-derivatives","ETHF0:USTF0",1748273505237,28.5325,2558.6,2557.7,4.1702874]
["bitfinex-derivatives","ETHF0:USTF0",1748273505441,0.78161,2557.8,2557.7,6.3152274]
["bitfinex-derivatives","ETHF0:USTF0",1748273506135,0.78161,2557.8,2557.7,6.05174]
["bitfinex-derivatives","ETHF0:USTF0",1748273506544,0.78161,2557.8,2557.7,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748273507440,0.78161,2557.8,2557.7,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1748273507645,2.13131,2557.8,2557.7,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1748273508138,2.13131,2557.8,2557.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748273510243,0.78167,2557.6,2557.5,0.65866946]
["bitfinex-derivatives","ETHF0:USTF0",1748273510443,0.78167,2557.6,2557.5,1.96426946]
["bitfinex-derivatives","ETHF0:USTF0",1748273510937,0.78166,2557.7,2557.5,1.96426946]
["bitfinex-derivatives","ETHF0:USTF0",1748273511138,0.78166,2557.7,2557.6,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1748273513343,18.37566,2557.7,2557.6,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1748273513938,0.78166,2557.7,2557.6,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1748273514146,18.37566,2557.7,2557.6,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1748273515439,1.0608,2557.9,2557.8,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748273515647,18.6548,2557.9,2557.8,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1748273516045,1.0608,2557.9,2557.8,4.63511]
["bitfinex-derivatives","ETHF0:USTF0",1748273518444,1.0608,2557.9,2557.8,9.63511]
["bitfinex-derivatives","ETHF0:USTF0",1748273519242,1.0608,2557.9,2557.8,4.63511]
["bitfinex-derivatives","ETHF0:USTF0",1748273523155,3.2078,2558.7,2558.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1748273523354,15.3,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273523650,1.3393,2558.9,2558.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748273523845,2.33415541,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748273524454,0.586,2559.5,2559.4,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748273525054,0.586,2559.5,2559.4,2.07622]
["bitfinex-derivatives","ETHF0:USTF0",1748273525654,1.36709,2559.5,2559.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748273525851,8.43079,2559.5,2559.4,0.26263168]
["bitfinex-derivatives","ETHF0:USTF0",1748273526852,0.78127,2558.9,2558.7,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748273527048,0.78127,2558.9,2558.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748273527460,2.14527,2558.9,2558.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748273527958,2.14527,2558.9,2558.7,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1748273528257,19.73527,2558.9,2558.7,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1748273528463,18.37127,2558.9,2558.8,2.11006946]
["bitfinex-derivatives","ETHF0:USTF0",1748273528767,2.18179,2559.2,2558.8,4.53656946]
["bitfinex-derivatives","ETHF0:USTF0",1748273528953,2.18179,2559.2,2559.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748273528954,0.78119,2559.2,2559.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748273529354,0.78121,2559.2,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748273529649,0.78121,2559.2,2559.1,1.33776407]
["bitfinex-derivatives","ETHF0:USTF0",1748273529849,0.78121,2559.2,2558.9,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748273529850,0.78127,2558.9,2558.8,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273531258,1.45507,2558.9,2558.8,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273531854,34.34007,2558.9,2558.8,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273532856,1.45507,2558.9,2558.8,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273533161,19.04407,2558.9,2558.8,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273535258,34.34007,2558.9,2558.8,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273537561,39.34007,2558.9,2558.8,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273537960,34.34007,2558.9,2558.8,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273538167,16.75107,2558.9,2558.8,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273539462,17.44057,2558.9,2558.8,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1748273540066,0.78143,2558.4,2558.3,0.26263168]
["bitfinex-derivatives","ETHF0:USTF0",1748273540259,18.37042,2558.5,2558.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748273540565,0.78142,2558.5,2558.4,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1748273541964,0.78142,2558.5,2558.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748273542165,1.47632,2558.5,2558.4,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1748273543564,2.06252,2558.5,2558.4,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1748273544265,1.2811,2558.5,2558.4,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1748273544567,1.2811,2558.5,2558.4,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748273546567,2.06249,2558.5,2558.4,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748273546765,1.2811,2558.5,2558.4,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748273546958,2.06249,2558.5,2558.4,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748273547361,1.2811,2558.5,2558.4,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748273547567,1.2811,2558.5,2558.4,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1748273547769,2.6502,2558.5,2558.4,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1748273548467,3.43159,2558.5,2558.4,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1748273549363,2.6502,2558.5,2558.4,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1748273550068,0.5862,2558.5,2558.4,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1748273550369,0.5862,2558.5,2558.4,2.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748273551473,0.5862,2558.5,2558.4,3.02856168]
["bitfinex-derivatives","ETHF0:USTF0",1748273553971,0.58033054,2558.5,2558.4,8.02856168]
["bitfinex-derivatives","ETHF0:USTF0",1748273554169,47.03930657,2559.6,2558.9,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748273554170,18.37025,2559.0,2558.9,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748273554865,18.37025,2559.0,2558.9,2.85897]
["bitfinex-derivatives","ETHF0:USTF0",1748273555572,0.78708946,2559.1,2558.9,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1748273555871,0.00586946,2559.1,2559.0,5.38454]
["bitfinex-derivatives","ETHF0:USTF0",1748273558371,0.5861,2559.2,2559.0,9.6033]
["bitfinex-derivatives","ETHF0:USTF0",1748273558679,3.2078,2560.2,2559.7,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748273558868,2.33397657,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273559171,2.33397657,2560.3,2560.2,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748273559571,2.33397657,2560.3,2560.2,5.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748273559969,2.33397657,2560.3,2560.2,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748273560168,36.3238,2560.6,2560.1,1.60446811]
["bitfinex-derivatives","ETHF0:USTF0",1748273560369,0.78082,2560.4,2560.1,2.38535811]
["bitfinex-derivatives","ETHF0:USTF0",1748273560567,16.365,2561.2,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273560768,19.92097657,2561.1,2560.5,1.95197]
["bitfinex-derivatives","ETHF0:USTF0",1748273560973,2.33397657,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273561175,2.33397657,2561.1,2560.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748273561772,1.409,2561.2,2560.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1748273562072,3.2078,2561.3,2561.2,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748273562276,3.98826,2561.6,2561.3,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748273562479,0.78049,2561.5,2561.0,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748273562671,0.78049,2561.5,2561.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748273562672,0.1116,2561.4,2561.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748273562974,0.1116,2561.4,2561.0,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748273562975,0.78056,2561.3,2561.0,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1748273563180,0.1116,2561.4,2561.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748273563479,0.1116,2561.4,2561.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748273563679,0.89211,2561.4,2561.1,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748273563876,0.1116,2561.4,2561.2,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1748273564082,0.89211,2561.4,2561.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748273564376,2.31211,2561.4,2561.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748273565681,0.7806,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273565877,0.78066,2560.9,2560.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748273566276,4.6144,2561.3,2560.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748273566473,0.78059,2561.2,2560.9,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748273566673,0.7806,2561.1,2561.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748273567174,0.78069,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273567677,22.3364,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273567678,0.78058,2561.2,2560.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273567872,0.7806,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273568982,0.7806,2561.1,2560.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748273569171,0.7806,2561.2,2560.9,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748273569377,0.7806,2561.2,2561.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748273569669,0.7806,2561.1,2561.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748273569981,2.2103,2561.1,2561.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748273570685,2.2103,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273571587,0.1116,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273571783,0.78059,2561.2,2561.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748273571984,0.1116,2561.4,2561.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748273572283,0.1116,2561.4,2561.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1748273572480,2.12756,2561.3,2561.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1748273572676,2.12756,2561.3,2561.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748273572876,1.347,2561.3,2561.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748273573075,2.12754,2561.3,2561.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748273573587,1.347,2561.3,2561.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748273573785,2.12754,2561.3,2561.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748273574181,1.347,2561.3,2561.2,2.19757]
["bitfinex-derivatives","ETHF0:USTF0",1748273574381,16.4676,2561.4,2561.2,2.19757]
["bitfinex-derivatives","ETHF0:USTF0",1748273574382,0.89212,2561.4,2561.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748273574582,17.24812,2561.4,2561.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748273574984,18.41891,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273575184,0.78059,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273575384,0.78059,2561.2,2561.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748273576482,0.1116,2561.4,2561.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748273576692,0.1116,2561.4,2561.3,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1748273576994,0.1116,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273577295,0.1116,2561.4,2561.3,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1748273578186,0.1116,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273578395,0.1116,2561.4,2561.3,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1748273578691,0.89211,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273578984,0.1116,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273579190,0.89211,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273579587,0.1116,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273580002,0.1116,2561.4,2561.3,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1748273580392,0.1116,2561.4,2561.3,5.33864]
["bitfinex-derivatives","ETHF0:USTF0",1748273580699,0.1116,2561.4,2561.3,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1748273581099,0.1116,2561.4,2561.3,5.33864]
["bitfinex-derivatives","ETHF0:USTF0",1748273581397,3.90038,2562.9,2561.3,5.33864]
["bitfinex-derivatives","ETHF0:USTF0",1748273581398,2.00024,2562.8,2561.7,1.95103]
["bitfinex-derivatives","ETHF0:USTF0",1748273581698,2.0045,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273581892,0.78019,2562.5,2562.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748273582087,1.3024,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273582292,0.7021,2562.6,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748273582499,0.78008,2562.9,2562.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748273582689,2.08245,2562.9,2562.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748273582890,3.2078,2563.1,2563.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748273583098,3.2078,2563.1,2562.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748273583295,3.2078,2563.1,2563.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748273583491,3.2078,2564.5,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748273583689,0.07799399,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748273583893,3.85629732,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748273584094,3.93427002,2565.0,2564.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748273584295,3.93427002,2565.0,2564.5,16.347]
["bitfinex-derivatives","ETHF0:USTF0",1748273584494,3.93427002,2565.0,2564.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748273584691,7.71259464,2565.7,2564.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748273584692,6.4445958,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748273584893,2.17381625,2566.6,2565.8,34.893]
["bitfinex-derivatives","ETHF0:USTF0",1748273585091,2.17381625,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273585699,2.17381625,2566.6,2566.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273585896,1.97253105,2566.6,2566.5,8.98676]
["bitfinex-derivatives","ETHF0:USTF0",1748273586095,2.89296439,2567.1,2567.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748273586096,1.23651854,2567.1,2567.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748273586403,17.38713715,2567.2,2567.1,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748273586594,12.34015143,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748273586794,1.3652,2568.7,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273586995,1.3652,2568.7,2567.6,19.51]
["bitfinex-derivatives","ETHF0:USTF0",1748273586996,0.05,2568.3,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748273587198,1.3652,2568.2,2567.5,19.51]
["bitfinex-derivatives","ETHF0:USTF0",1748273587400,1.3652,2568.2,2566.9,0.00584602]
["bitfinex-derivatives","ETHF0:USTF0",1748273587401,0.05,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273587604,1.3652,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273587811,1.3652,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273588104,3.47542102,2568.8,2568.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748273588302,3.2078,2569.8,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273588505,3.8554,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273588697,0.05,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273589508,5.82802548,2570.1,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273589799,5.82802548,2570.1,2570.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748273589800,3.88329548,2570.1,2570.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748273590002,3.88329548,2570.1,2570.0,23.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748273590305,3.88329548,2570.1,2570.0,22.472]
["bitfinex-derivatives","ETHF0:USTF0",1748273590499,4.20690344,2571.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273590710,1.3753,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273590998,2.15277,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273591205,2.15277,2571.4,2571.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748273591206,1.3753,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273591507,0.77753,2571.2,2571.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748273591702,82.5008,2571.2,2569.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273591907,0.77783,2570.3,2569.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273592100,0.7779,2570.1,2569.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273592301,14.54405966,2570.4,2569.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748273592496,0.77805,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273593007,0.00571318,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273593198,0.77805,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273593405,11.34197284,2569.7,2569.2,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748273593406,0.77811,2569.3,2569.2,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748273593902,11.33625966,2569.3,2569.1,2.1992234]
["bitfinex-derivatives","ETHF0:USTF0",1748273594104,0.77823,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273594507,0.77826,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273594701,11.33625966,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273595004,11.33625966,2568.9,2566.7,39.275]
["bitfinex-derivatives","ETHF0:USTF0",1748273595005,0.7785,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273595206,0.0058334,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273596518,0.77856,2567.8,2567.7,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748273596811,13.28822306,2568.2,2567.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748273596812,3.2078,2568.1,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273597313,0.0058334,2568.2,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273597611,14.54989306,2568.2,2567.3,26.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748273597905,0.77862,2567.6,2567.5,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748273598300,12.11487966,2567.6,2567.5,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748273598901,11.33625966,2567.6,2567.5,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748273599503,3.2136334,2568.2,2567.5,0.7844834]
["bitfinex-derivatives","ETHF0:USTF0",1748273599702,3.2136334,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273599703,13.30913348,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273599903,11.33625966,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273600102,1.2974,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273600309,1.2974,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273600508,0.77851,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273600703,2.07595,2567.9,2567.5,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748273600908,1.2974,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273601107,12.63365966,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273601313,0.77859,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273601818,12.11484966,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273602203,0.77862,2567.6,2567.5,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748273602522,0.77868,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273602708,11.33625966,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273603010,0.77868,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273603213,0.77875,2567.2,2567.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748273603608,13.8671906,2567.2,2567.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748273603808,0.77881,2567.0,2566.9,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748273604019,0.77899,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273604205,36.4834406,2567.2,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273604206,13.0884406,2567.2,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273604518,0.6681,2568.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273604812,1.94634,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273605009,0.00584488,2567.8,2567.3,1.33084488]
["bitfinex-derivatives","ETHF0:USTF0",1748273605210,0.00584488,2567.8,2567.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273605406,9.88648548,2567.8,2567.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273605601,3.98649,2567.4,2567.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273606013,13.8671306,2567.4,2567.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273606208,10.6593306,2567.4,2567.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273606408,0.00584488,2567.8,2567.3,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748273606609,0.00584488,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273606811,13.87286548,2567.8,2567.4,0.31154225]
["bitfinex-derivatives","ETHF0:USTF0",1748273607008,0.77865,2567.5,2567.4,0.31154225]
["bitfinex-derivatives","ETHF0:USTF0",1748273607313,1.39611173,2567.7,2567.4,0.31154225]
["bitfinex-derivatives","ETHF0:USTF0",1748273607517,10.49815233,2567.7,2567.4,0.31154225]
["bitfinex-derivatives","ETHF0:USTF0",1748273607908,10.49815233,2567.7,2567.5,0.31154225]
["bitfinex-derivatives","ETHF0:USTF0",1748273608311,0.61751173,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273608507,0.61751173,2567.7,2567.6,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1748273608710,0.00584488,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748273609009,3.9208,2568.6,2567.7,1.97643232]
["bitfinex-derivatives","ETHF0:USTF0",1748273609213,10.5354406,2568.4,2568.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748273609519,0.713,2568.6,2568.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748273609711,10.5936406,2568.6,2568.3,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748273609910,0.713,2568.6,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748273610113,0.713,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273610114,0.00584488,2568.7,2568.3,3.3990397]
["bitfinex-derivatives","ETHF0:USTF0",1748273610311,4.5638,2569.5,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273610512,14.4444406,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273610816,3.2078,2571.0,2569.3,3.89046]
["bitfinex-derivatives","ETHF0:USTF0",1748273611016,9.8806406,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273611315,9.8806406,2571.6,2571.0,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748273611316,0.00584488,2571.5,2571.0,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748273611524,0.00584488,2571.5,2571.4,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1748273612111,0.00584488,2571.5,2571.4,4.23616007]
["bitfinex-derivatives","ETHF0:USTF0",1748273612312,0.00584488,2571.5,2571.4,3.45869007]
["bitfinex-derivatives","ETHF0:USTF0",1748273612512,0.00584488,2571.5,2571.4,1.02836007]
["bitfinex-derivatives","ETHF0:USTF0",1748273612712,9.88648548,2571.5,2571.4,0.25089007]
["bitfinex-derivatives","ETHF0:USTF0",1748273612915,14.88648548,2571.5,2571.4,0.25089007]
["bitfinex-derivatives","ETHF0:USTF0",1748273613118,5.00584488,2571.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273613314,3.2078,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273613512,7.27e-06,2570.2,2570.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748273613821,3.2078,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273614020,1.3812,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273614216,1.3812,2570.7,2570.2,3.21363328]
["bitfinex-derivatives","ETHF0:USTF0",1748273614411,9.81488248,2570.7,2570.2,3.21363328]
["bitfinex-derivatives","ETHF0:USTF0",1748273614617,10.59258248,2570.7,2570.2,3.21363328]
["bitfinex-derivatives","ETHF0:USTF0",1748273614816,0.7779,2570.1,2569.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1748273615017,3.2078,2569.9,2569.6,0.07783312]
["bitfinex-derivatives","ETHF0:USTF0",1748273615217,1.3812,2569.8,2569.6,0.07783312]
["bitfinex-derivatives","ETHF0:USTF0",1748273615623,3.2078,2570.3,2570.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748273615824,0.00583328,2570.5,2569.9,0.00583328]
["bitfinex-derivatives","ETHF0:USTF0",1748273616024,1.38703328,2570.5,2569.9,0.63399821]
["bitfinex-derivatives","ETHF0:USTF0",1748273616213,3.2078,2570.3,2569.9,0.63399821]
["bitfinex-derivatives","ETHF0:USTF0",1748273616418,1.3812,2570.2,2569.9,0.63399821]
["bitfinex-derivatives","ETHF0:USTF0",1748273616624,0.77787,2570.1,2569.9,0.63399821]
["bitfinex-derivatives","ETHF0:USTF0",1748273616822,5.3059,2570.0,2569.9,0.63399821]
["bitfinex-derivatives","ETHF0:USTF0",1748273617323,1.94483,2569.9,2568.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273617518,0.77809,2569.4,2568.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273617717,3.2078,2569.6,2568.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273618026,0.7782,2569.0,2568.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748273618528,9.5742922,2569.0,2568.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748273619026,13.7960922,2569.0,2568.7,0.00583328]
["bitfinex-derivatives","ETHF0:USTF0",1748273619221,5.15346,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273619420,5.15346,2568.8,2568.0,0.07788161]
["bitfinex-derivatives","ETHF0:USTF0",1748273619421,3.2078,2568.4,2568.0,0.07788161]
["bitfinex-derivatives","ETHF0:USTF0",1748273619620,0.77843,2568.3,2568.0,0.07788161]
["bitfinex-derivatives","ETHF0:USTF0",1748273619925,1.3202,2568.7,2568.0,3.28568161]
["bitfinex-derivatives","ETHF0:USTF0",1748273620118,0.77834,2568.6,2568.1,1.3125206]
["bitfinex-derivatives","ETHF0:USTF0",1748273620325,0.77836,2568.5,2568.1,1.3125206]
["bitfinex-derivatives","ETHF0:USTF0",1748273620617,3.2078,2568.5,2568.1,1.3125206]
["bitfinex-derivatives","ETHF0:USTF0",1748273620822,1.3959,2568.4,2568.1,1.3125206]
["bitfinex-derivatives","ETHF0:USTF0",1748273621124,23.381,2568.8,2568.1,2.0909806]
["bitfinex-derivatives","ETHF0:USTF0",1748273621322,0.77831,2568.7,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748273621527,0.77831,2568.7,2568.1,1.3125206]
["bitfinex-derivatives","ETHF0:USTF0",1748273621528,5.38204,2568.6,2568.1,2.0909806]
["bitfinex-derivatives","ETHF0:USTF0",1748273621728,12.07375892,2568.6,2568.1,1.3125206]
["bitfinex-derivatives","ETHF0:USTF0",1748273622625,0.77836,2568.5,2568.1,2.0909906]
["bitfinex-derivatives","ETHF0:USTF0",1748273622825,1.3959,2568.4,2568.1,1.3125206]
["bitfinex-derivatives","ETHF0:USTF0",1748273623022,1.3959,2568.4,2568.1,0.0040206]
["bitfinex-derivatives","ETHF0:USTF0",1748273623229,0.77844,2568.2,2568.1,0.0040206]
["bitfinex-derivatives","ETHF0:USTF0",1748273623723,8.84795892,2568.2,2568.1,0.7824906]
["bitfinex-derivatives","ETHF0:USTF0",1748273623926,8.84795892,2568.2,2568.1,0.0040206]
["bitfinex-derivatives","ETHF0:USTF0",1748273624119,1.3779,2568.2,2568.1,0.0040206]
["bitfinex-derivatives","ETHF0:USTF0",1748273624618,1.3779,2568.2,2568.1,1.29532116]
["bitfinex-derivatives","ETHF0:USTF0",1748273624821,3.2078,2568.6,2568.1,3.72465116]
["bitfinex-derivatives","ETHF0:USTF0",1748273625026,3.2078,2568.6,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748273625326,3.2078,2568.6,2568.1,0.51685116]
["bitfinex-derivatives","ETHF0:USTF0",1748273625627,3.2078,2568.9,2568.8,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748273626422,15.67785892,2568.9,2568.3,0.51283056]
["bitfinex-derivatives","ETHF0:USTF0",1748273626621,3.2078,2568.6,2568.3,0.51283056]
["bitfinex-derivatives","ETHF0:USTF0",1748273626823,3.98612,2568.6,2568.3,1.29122056]
["bitfinex-derivatives","ETHF0:USTF0",1748273627124,1.3815,2568.5,2568.4,0.31147226]
["bitfinex-derivatives","ETHF0:USTF0",1748273627321,2.15985,2568.5,2568.4,0.31147226]
["bitfinex-derivatives","ETHF0:USTF0",1748273627628,9.62990892,2568.5,2568.4,0.31147226]
["bitfinex-derivatives","ETHF0:USTF0",1748273628823,0.77844,2568.2,2568.1,0.51692136]
["bitfinex-derivatives","ETHF0:USTF0",1748273629328,3.2078,2568.5,2568.1,0.51692136]
["bitfinex-derivatives","ETHF0:USTF0",1748273629530,1.3657,2568.4,2568.1,0.51692136]
["bitfinex-derivatives","ETHF0:USTF0",1748273629726,0.77844,2568.2,2568.1,0.0040206]
["bitfinex-derivatives","ETHF0:USTF0",1748273630122,3.98624,2568.2,2568.1,0.0040206]
["bitfinex-derivatives","ETHF0:USTF0",1748273630325,3.2078,2568.9,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748273630517,2.14401,2568.7,2568.5,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748273630723,1.3657,2568.7,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748273630923,8.83575892,2568.7,2568.1,1.3851206]
["bitfinex-derivatives","ETHF0:USTF0",1748273631219,3.2078,2568.6,2568.1,0.0040206]
["bitfinex-derivatives","ETHF0:USTF0",1748273631424,0.77844,2568.2,2568.1,0.0040206]
["bitfinex-derivatives","ETHF0:USTF0",1748273631820,37.04519892,2568.2,2568.1,0.0040206]
["bitfinex-derivatives","ETHF0:USTF0",1748273632024,0.77853,2567.9,2567.8,0.64119304]
["bitfinex-derivatives","ETHF0:USTF0",1748273632618,6.309,2567.9,2567.2,1.25824573]
["bitfinex-derivatives","ETHF0:USTF0",1748273632826,3.2078,2567.6,2567.2,1.25824573]
["bitfinex-derivatives","ETHF0:USTF0",1748273633021,3.98652,2567.3,2567.2,1.25824573]
["bitfinex-derivatives","ETHF0:USTF0",1748273633227,0.77872,2567.3,2567.2,1.25824573]
["bitfinex-derivatives","ETHF0:USTF0",1748273633431,3.98652,2567.3,2567.2,1.25824573]
["bitfinex-derivatives","ETHF0:USTF0",1748273633633,2.61555,2567.8,2567.2,1.25824573]
["bitfinex-derivatives","ETHF0:USTF0",1748273633634,3.8769,2568.8,2567.2,5.3851463]
["bitfinex-derivatives","ETHF0:USTF0",1748273633824,1.309,2568.8,2568.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748273634132,1.309,2569.2,2568.6,5.15359]
["bitfinex-derivatives","ETHF0:USTF0",1748273634326,1.94548,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273634526,3.2078,2568.8,2568.2,2.19182]
["bitfinex-derivatives","ETHF0:USTF0",1748273634732,0.77832,2568.6,2568.5,0.00583328]
["bitfinex-derivatives","ETHF0:USTF0",1748273634930,0.77832,2568.6,2568.5,0.51967021]
["bitfinex-derivatives","ETHF0:USTF0",1748273636231,1.309,2568.7,2568.3,2.52693373]
["bitfinex-derivatives","ETHF0:USTF0",1748273636435,1.3481,2568.5,2568.3,2.52693373]
["bitfinex-derivatives","ETHF0:USTF0",1748273636730,0.77838,2568.4,2568.3,2.52693373]
["bitfinex-derivatives","ETHF0:USTF0",1748273638434,5.77838,2568.4,2568.3,2.52693373]
["bitfinex-derivatives","ETHF0:USTF0",1748273638634,1.94604,2568.3,2567.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748273638835,0.77861,2567.7,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748273639131,0.77858,2567.8,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748273639738,23.7987,2568.0,2567.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748273639739,23.7987,2568.0,2567.5,2.18303]
["bitfinex-derivatives","ETHF0:USTF0",1748273639924,1.3657,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748273640332,0.90312353,2567.7,2567.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748273640631,0.90312353,2567.7,2567.1,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748273640632,0.77875,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273640843,1.94686,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273641031,0.77884,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273641432,0.77884,2566.9,2566.6,3.67224404]
["bitfinex-derivatives","ETHF0:USTF0",1748273641934,0.7789,2566.7,2566.6,3.67224404]
["bitfinex-derivatives","ETHF0:USTF0",1748273642328,0.77888,2566.8,2566.6,4.45115404]
["bitfinex-derivatives","ETHF0:USTF0",1748273642536,0.7789,2566.7,2566.6,3.67224404]
["bitfinex-derivatives","ETHF0:USTF0",1748273642736,40.97498,2567.1,2566.6,3.67224404]
["bitfinex-derivatives","ETHF0:USTF0",1748273643039,0.7789,2566.7,2566.6,3.67224404]
["bitfinex-derivatives","ETHF0:USTF0",1748273644630,0.00583328,2567.4,2567.0,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748273644827,0.00583328,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273645032,0.00583328,2567.4,2567.1,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748273645233,0.77872,2567.3,2567.2,1.5384085]
["bitfinex-derivatives","ETHF0:USTF0",1748273645750,0.77872,2567.3,2567.2,0.1933085]
["bitfinex-derivatives","ETHF0:USTF0",1748273646039,7.17182,2567.3,2567.2,0.1933085]
["bitfinex-derivatives","ETHF0:USTF0",1748273646339,0.77878,2567.1,2567.0,0.1933085]
["bitfinex-derivatives","ETHF0:USTF0",1748273647037,2.17188,2567.1,2567.0,0.1933085]
["bitfinex-derivatives","ETHF0:USTF0",1748273647635,2.17188,2567.1,2567.0,0.50497549]
["bitfinex-derivatives","ETHF0:USTF0",1748273648236,0.77884,2566.9,2566.8,0.25756543]
["bitfinex-derivatives","ETHF0:USTF0",1748273648539,0.77896,2566.5,2566.4,0.51703411]
["bitfinex-derivatives","ETHF0:USTF0",1748273648743,0.77902,2566.3,2566.2,1.26588395]
["bitfinex-derivatives","ETHF0:USTF0",1748273648938,5.94468,2566.8,2566.2,1.26588395]
["bitfinex-derivatives","ETHF0:USTF0",1748273648939,1.3469,2566.4,2566.2,1.89882592]
["bitfinex-derivatives","ETHF0:USTF0",1748273649150,3.2078,2566.9,2566.4,1.94744]
["bitfinex-derivatives","ETHF0:USTF0",1748273649151,0.77884,2566.9,2566.4,1.94744]
["bitfinex-derivatives","ETHF0:USTF0",1748273649439,0.77899,2566.4,2566.3,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1748273649639,0.77902,2566.3,2566.2,1.89882592]
["bitfinex-derivatives","ETHF0:USTF0",1748273650840,2.13012,2566.3,2566.2,1.89882592]
["bitfinex-derivatives","ETHF0:USTF0",1748273651040,2.63622,2566.7,2566.2,1.89882592]
["bitfinex-derivatives","ETHF0:USTF0",1748273651041,3.2078,2568.0,2567.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748273651240,3.2078,2568.4,2567.3,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1748273651437,0.77858,2567.8,2567.3,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1748273651633,1.94631,2568.0,2567.3,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1748273652150,0.77858,2567.8,2567.3,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1748273652337,17.53,2567.9,2567.3,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1748273652534,0.78452328,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273652737,0.00583328,2567.4,2567.3,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1748273652938,0.77875,2567.2,2567.1,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1748273653137,0.78454328,2567.4,2567.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748273653343,0.78454328,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273653744,0.00583328,2567.4,2567.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748273654245,0.77875,2567.2,2567.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748273654636,0.00583328,2567.4,2567.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748273654637,0.77874,2567.3,2567.1,2.08456]
["bitfinex-derivatives","ETHF0:USTF0",1748273654838,0.77872,2567.3,2567.2,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748273655344,0.00583328,2567.4,2567.2,9.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748273655548,0.00583328,2567.4,2567.3,2.12821]
["bitfinex-derivatives","ETHF0:USTF0",1748273655749,21.511,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748273656043,21.511,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273656044,1.94615,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273656241,0.7785,2568.0,2567.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748273657252,22.8411,2568.1,2567.9,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1748273657457,0.7785,2568.0,2567.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748273658049,2.10959,2568.1,2567.9,2.12802]
["bitfinex-derivatives","ETHF0:USTF0",1748273658250,0.7785,2568.0,2567.9,2.12802]
["bitfinex-derivatives","ETHF0:USTF0",1748273658444,0.7785,2568.0,2567.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748273659568,0.77853,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273659758,0.77856,2567.8,2567.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273660161,0.77856,2567.9,2567.7,0.78443488]
["bitfinex-derivatives","ETHF0:USTF0",1748273660458,0.77853,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273660658,0.77853,2567.9,2567.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273660659,0.77856,2567.8,2567.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273662366,0.77856,2567.8,2567.7,0.31741572]
["bitfinex-derivatives","ETHF0:USTF0",1748273662768,10.37936,2567.8,2567.7,0.31741572]
["bitfinex-derivatives","ETHF0:USTF0",1748273663153,10.37936,2567.8,2567.1,0.51585294]
["bitfinex-derivatives","ETHF0:USTF0",1748273663154,1.94673,2567.4,2567.1,0.51585294]
["bitfinex-derivatives","ETHF0:USTF0",1748273663359,0.7788,2567.0,2566.9,3.1554554]
["bitfinex-derivatives","ETHF0:USTF0",1748273663562,0.7789,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273663766,22.2889,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273664070,27.2889,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273664365,22.2889,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273664565,27.2889,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273664761,27.2889,2566.7,2566.3,6.62471779]
["bitfinex-derivatives","ETHF0:USTF0",1748273664762,0.77899,2566.4,2566.3,5.30981779]
["bitfinex-derivatives","ETHF0:USTF0",1748273665163,39.81699,2566.4,2566.3,5.30981779]
["bitfinex-derivatives","ETHF0:USTF0",1748273665364,0.77908,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273665569,45.98555,2566.4,2565.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748273665570,1.4037,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273665766,0.77914,2565.9,2565.6,10.03850911]
["bitfinex-derivatives","ETHF0:USTF0",1748273665966,0.77914,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273667572,0.7792,2565.7,2565.6,8.64000911]
["bitfinex-derivatives","ETHF0:USTF0",1748273667873,1.94749,2566.4,2565.6,11.84780911]
["bitfinex-derivatives","ETHF0:USTF0",1748273668061,21.513,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273668266,0.77908,2566.1,2565.6,8.64000911]
["bitfinex-derivatives","ETHF0:USTF0",1748273668469,0.77908,2566.1,2566.0,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1748273668768,0.77908,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273669171,0.77906,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273669363,0.77897,2566.5,2566.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748273669563,0.77896,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273670169,21.003,2566.7,2566.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748273670369,0.77896,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273671772,0.77896,2566.5,2566.4,3.98679]
["bitfinex-derivatives","ETHF0:USTF0",1748273671972,0.77896,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273673169,1.4186,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273673369,0.7789,2566.7,2566.2,0.38723653]
["bitfinex-derivatives","ETHF0:USTF0",1748273673567,0.7789,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273674169,0.77902,2566.3,2566.2,3.59503653]
["bitfinex-derivatives","ETHF0:USTF0",1748273674380,21.78202,2566.3,2566.2,3.59503653]
["bitfinex-derivatives","ETHF0:USTF0",1748273674578,0.77902,2566.3,2566.2,3.59503653]
["bitfinex-derivatives","ETHF0:USTF0",1748273674772,39.31702,2566.3,2566.2,3.59503653]
["bitfinex-derivatives","ETHF0:USTF0",1748273674969,39.31802,2566.3,2566.2,3.59503653]
["bitfinex-derivatives","ETHF0:USTF0",1748273675268,39.31802,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273675576,0.77911,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273676370,18.31411,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273676578,22.0929,2566.0,2565.9,0.31179364]
["bitfinex-derivatives","ETHF0:USTF0",1748273676881,0.77923,2565.6,2565.5,0.43723653]
["bitfinex-derivatives","ETHF0:USTF0",1748273677178,39.31823,2565.6,2565.5,3.64503653]
["bitfinex-derivatives","ETHF0:USTF0",1748273677369,0.77923,2565.6,2565.5,3.64503653]
["bitfinex-derivatives","ETHF0:USTF0",1748273677968,0.77923,2565.6,2565.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273678778,0.77923,2565.6,2565.5,4.03706]
["bitfinex-derivatives","ETHF0:USTF0",1748273678975,0.77923,2565.6,2565.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273680683,0.77923,2565.6,2565.5,4.03706]
["bitfinex-derivatives","ETHF0:USTF0",1748273680877,0.77923,2565.6,2565.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273681272,0.77922,2565.7,2565.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273681476,0.77922,2565.7,2565.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748273682676,0.77923,2565.7,2565.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273682872,0.77923,2565.7,2565.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748273683676,38.546,2566.0,2565.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273683877,0.7792,2565.8,2565.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748273684081,0.7792,2565.8,2565.7,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1748273684280,0.7792,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273685078,40.4938,2566.0,2565.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748273685079,0.77923,2565.6,2565.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748273685281,0.77923,2565.6,2565.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273685780,0.77923,2565.6,2565.5,4.03706]
["bitfinex-derivatives","ETHF0:USTF0",1748273687281,0.77923,2565.6,2565.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273688078,0.77923,2565.6,2565.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748273688492,0.77923,2565.6,2565.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273688788,2.09343,2565.6,2565.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273689381,39.33023,2565.6,2565.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273689587,18.31923,2565.6,2565.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273689981,0.77923,2565.6,2565.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748273690284,0.77923,2565.6,2565.5,3.56962068]
["bitfinex-derivatives","ETHF0:USTF0",1748273690488,0.77918,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748273690786,0.77918,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273691591,0.77918,2565.9,2565.8,3.51962068]
["bitfinex-derivatives","ETHF0:USTF0",1748273692190,0.77918,2565.9,2565.8,4.85772068]
["bitfinex-derivatives","ETHF0:USTF0",1748273692690,0.77918,2565.9,2565.8,5.11545693]
["bitfinex-derivatives","ETHF0:USTF0",1748273693892,2.18428,2565.9,2565.8,5.11545693]
["bitfinex-derivatives","ETHF0:USTF0",1748273694192,2.18428,2565.9,2565.8,3.77735693]
["bitfinex-derivatives","ETHF0:USTF0",1748273695693,2.18428,2565.9,2565.8,3.51962068]
["bitfinex-derivatives","ETHF0:USTF0",1748273696298,2.18428,2565.9,2565.8,0.31182068]
["bitfinex-derivatives","ETHF0:USTF0",1748273698481,19.72428,2565.9,2565.8,0.31182068]
["bitfinex-derivatives","ETHF0:USTF0",1748273698688,2.18428,2565.9,2565.8,0.31182068]
["bitfinex-derivatives","ETHF0:USTF0",1748273698895,19.72428,2565.9,2565.8,0.31182068]
["bitfinex-derivatives","ETHF0:USTF0",1748273700084,19.72528,2565.9,2565.8,0.31182068]
["bitfinex-derivatives","ETHF0:USTF0",1748273700792,19.72528,2565.9,2565.8,3.51962068]
["bitfinex-derivatives","ETHF0:USTF0",1748273703493,2.63815,2566.4,2565.8,3.77735693]
["bitfinex-derivatives","ETHF0:USTF0",1748273703796,40.8,2567.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273703797,2.00296488,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273703989,0.7789,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273704605,18.3199,2566.7,2566.6,3.77735693]
["bitfinex-derivatives","ETHF0:USTF0",1748273705386,18.3199,2566.7,2566.6,0.56955693]
["bitfinex-derivatives","ETHF0:USTF0",1748273705795,0.00584488,2566.9,2566.6,3.51962068]
["bitfinex-derivatives","ETHF0:USTF0",1748273705995,0.00584488,2566.9,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748273706195,0.00584488,2566.9,2566.6,3.51962068]
["bitfinex-derivatives","ETHF0:USTF0",1748273706402,0.7789,2566.7,2566.6,3.51962068]
["bitfinex-derivatives","ETHF0:USTF0",1748273707199,0.7789,2566.7,2566.6,5.20425721]
["bitfinex-derivatives","ETHF0:USTF0",1748273707789,0.77899,2566.4,2566.3,0.51625478]
["bitfinex-derivatives","ETHF0:USTF0",1748273707990,0.77899,2566.4,2566.3,1.86835478]
["bitfinex-derivatives","ETHF0:USTF0",1748273709200,18.31799,2566.4,2566.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748273709596,0.77899,2566.4,2566.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748273710402,0.77899,2566.4,2566.3,1.61080113]
["bitfinex-derivatives","ETHF0:USTF0",1748273711104,0.77899,2566.4,2566.3,2.38982113]
["bitfinex-derivatives","ETHF0:USTF0",1748273711312,0.77899,2566.4,2566.3,1.61080113]
["bitfinex-derivatives","ETHF0:USTF0",1748273711808,2.16919,2566.4,2566.3,1.61080113]
["bitfinex-derivatives","ETHF0:USTF0",1748273712596,2.16919,2566.4,2566.3,0.25870113]
["bitfinex-derivatives","ETHF0:USTF0",1748273713204,2.16919,2566.4,2566.3,1.58230113]
["bitfinex-derivatives","ETHF0:USTF0",1748273713902,2.16919,2566.4,2566.3,1.51754359]
["bitfinex-derivatives","ETHF0:USTF0",1748273715012,0.00584488,2566.9,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748273715202,0.00584488,2566.9,2566.8,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1748273715507,0.78468488,2566.9,2566.8,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1748273715903,0.78468488,2566.9,2566.8,4.24537113]
["bitfinex-derivatives","ETHF0:USTF0",1748273716402,0.78468488,2566.9,2566.8,3.46650113]
["bitfinex-derivatives","ETHF0:USTF0",1748273717207,0.78468488,2566.9,2566.8,4.83550113]
["bitfinex-derivatives","ETHF0:USTF0",1748273718307,2.21138488,2566.9,2566.8,1.62770113]
["bitfinex-derivatives","ETHF0:USTF0",1748273718507,2.21138488,2566.9,2566.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748273718707,2.21138488,2566.9,2566.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748273718902,0.7789,2566.7,2566.6,0.19362625]
["bitfinex-derivatives","ETHF0:USTF0",1748273719105,0.7789,2566.7,2566.6,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273719301,5.7789,2566.7,2566.6,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273719509,1.4267,2566.7,2566.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748273719703,0.77896,2566.5,2566.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748273720010,38.35896,2566.5,2566.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748273720709,38.35896,2566.5,2566.4,1.68072551]
["bitfinex-derivatives","ETHF0:USTF0",1748273721511,38.35896,2566.5,2566.4,0.31172551]
["bitfinex-derivatives","ETHF0:USTF0",1748273722710,37.58,2566.5,2566.0,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1748273723011,0.77908,2566.1,2566.0,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1748273723911,0.77908,2566.1,2566.0,4.88316693]
["bitfinex-derivatives","ETHF0:USTF0",1748273725214,0.77908,2566.1,2566.0,5.14186806]
["bitfinex-derivatives","ETHF0:USTF0",1748273725908,20.044,2566.5,2566.0,5.14186806]
["bitfinex-derivatives","ETHF0:USTF0",1748273726205,0.779,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748273726806,0.779,2566.4,2566.3,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1748273727515,0.779,2566.4,2566.3,5.37318]
["bitfinex-derivatives","ETHF0:USTF0",1748273727814,0.779,2566.4,2566.3,5.68494693]
["bitfinex-derivatives","ETHF0:USTF0",1748273728414,0.77892,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748273728713,0.77892,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273729017,0.77892,2566.7,2566.6,3.77728035]
["bitfinex-derivatives","ETHF0:USTF0",1748273729216,0.77892,2566.7,2566.6,5.07818035]
["bitfinex-derivatives","ETHF0:USTF0",1748273729513,0.77892,2566.7,2566.6,5.85711035]
["bitfinex-derivatives","ETHF0:USTF0",1748273730617,0.77892,2566.7,2566.6,5.07818035]
["bitfinex-derivatives","ETHF0:USTF0",1748273731109,0.78471488,2566.9,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748273731318,0.00584488,2566.9,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748273731518,0.78467488,2566.9,2566.8,0.31176693]
["bitfinex-derivatives","ETHF0:USTF0",1748273731818,0.78467488,2566.9,2566.8,1.61266693]
["bitfinex-derivatives","ETHF0:USTF0",1748273732315,18.31967488,2566.9,2566.8,1.61266693]
["bitfinex-derivatives","ETHF0:USTF0",1748273732810,18.31967488,2566.9,2566.8,1.99933765]
["bitfinex-derivatives","ETHF0:USTF0",1748273733314,18.31967488,2566.9,2566.8,2.77819765]
["bitfinex-derivatives","ETHF0:USTF0",1748273734415,0.78467488,2566.9,2566.8,2.39152693]
["bitfinex-derivatives","ETHF0:USTF0",1748273734919,0.78467488,2566.9,2566.8,1.61266693]
["bitfinex-derivatives","ETHF0:USTF0",1748273736317,2.17737488,2566.9,2566.8,0.31176693]
["bitfinex-derivatives","ETHF0:USTF0",1748273736915,7.17737488,2566.9,2566.8,0.31176693]
["bitfinex-derivatives","ETHF0:USTF0",1748273738223,0.77908,2566.1,2566.0,0.64392779]
["bitfinex-derivatives","ETHF0:USTF0",1748273738409,3.98688,2566.1,2566.0,0.64392779]
["bitfinex-derivatives","ETHF0:USTF0",1748273738605,0.77914,2565.9,2565.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748273739916,0.7792,2565.7,2565.6,0.64392779]
["bitfinex-derivatives","ETHF0:USTF0",1748273740315,0.7792,2565.7,2565.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748273740316,0.77923,2565.6,2565.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748273740516,22.07263,2565.6,2565.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748273741011,22.07263,2565.6,2565.1,0.64392779]
["bitfinex-derivatives","ETHF0:USTF0",1748273741012,0.77935,2565.2,2565.1,0.64392779]
["bitfinex-derivatives","ETHF0:USTF0",1748273741214,18.31535,2565.2,2565.1,0.64392779]
["bitfinex-derivatives","ETHF0:USTF0",1748273742018,0.77944,2564.9,2564.8,0.90204452]
["bitfinex-derivatives","ETHF0:USTF0",1748273742216,23.20924,2564.9,2564.8,0.90204452]
["bitfinex-derivatives","ETHF0:USTF0",1748273742515,0.77957,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273742909,3.2078,2565.3,2564.4,5.15675]
["bitfinex-derivatives","ETHF0:USTF0",1748273743119,4.6136,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273743316,36.758,2565.2,2564.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748273743518,0.77944,2564.9,2564.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748273744326,38.1638,2565.2,2564.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748273744824,0.77944,2564.9,2564.8,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748273745922,0.77956,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273746121,20.00656,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273746318,3.28046,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273746319,1.3317,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273746518,0.77947,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273746926,2.59331,2565.5,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273746927,1.99584488,2565.4,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273747225,1.99584488,2565.4,2564.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748273747226,0.77938,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273747418,0.77943,2564.9,2564.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1748273748529,0.77943,2565.0,2564.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1748273748831,19.229,2565.3,2564.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1748273749025,0.77943,2564.9,2564.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748273749628,0.77942,2565.0,2564.8,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1748273749829,20.5631,2565.3,2564.8,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1748273750031,0.77934,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273750321,19.23584488,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748273750529,20.01514488,2565.4,2565.2,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1748273750718,19.23584488,2565.4,2565.3,2.17661]
["bitfinex-derivatives","ETHF0:USTF0",1748273750919,20.01512488,2565.4,2565.3,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748273751430,0.7794,2565.0,2564.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1748273751731,0.7794,2565.0,2564.9,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1748273752121,0.7794,2565.0,2564.9,4.21818846]
["bitfinex-derivatives","ETHF0:USTF0",1748273752431,1.318,2565.3,2564.9,3.51968846]
["bitfinex-derivatives","ETHF0:USTF0",1748273752627,0.7794,2565.0,2564.9,3.51968846]
["bitfinex-derivatives","ETHF0:USTF0",1748273753131,0.7794,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273753330,0.7795,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273754024,0.7795,2564.7,2564.6,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1748273754224,19.23,2565.0,2564.6,10.1566]
["bitfinex-derivatives","ETHF0:USTF0",1748273754420,0.00584488,2565.4,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748273754630,0.00584488,2565.4,2565.3,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748273755025,0.78512488,2565.4,2565.3,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748273755334,0.00584488,2565.4,2565.3,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748273755536,0.78512488,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273755727,20.01512488,2565.4,2565.3,4.94433036]
["bitfinex-derivatives","ETHF0:USTF0",1748273756928,20.01512488,2565.4,2565.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748273757426,20.01512488,2565.4,2565.3,5.41181]
["bitfinex-derivatives","ETHF0:USTF0",1748273757629,0.78512488,2565.4,2565.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748273759728,0.00584488,2565.4,2565.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748273759935,0.78512488,2565.4,2565.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748273760136,0.78512488,2565.4,2565.3,4.94433545]
["bitfinex-derivatives","ETHF0:USTF0",1748273760322,0.00584488,2565.4,2565.3,5.72364545]
["bitfinex-derivatives","ETHF0:USTF0",1748273762032,0.78513488,2565.4,2565.3,4.94433545]
["bitfinex-derivatives","ETHF0:USTF0",1748273762223,0.78513488,2565.4,2565.3,5.72365545]
["bitfinex-derivatives","ETHF0:USTF0",1748273762630,0.00584488,2565.4,2565.3,5.72365545]
["bitfinex-derivatives","ETHF0:USTF0",1748273763129,0.00584488,2565.4,2565.3,10.72365545]
["bitfinex-derivatives","ETHF0:USTF0",1748273763329,0.77917,2565.8,2565.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748273763531,19.59712,2566.0,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748273763732,0.77914,2565.9,2565.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748273764738,0.77914,2565.9,2565.8,1.63123545]
["bitfinex-derivatives","ETHF0:USTF0",1748273767226,18.82284488,2566.1,2565.8,1.63123545]
["bitfinex-derivatives","ETHF0:USTF0",1748273767427,0.00584488,2566.1,2566.0,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1748273767934,0.78492488,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273769239,0.78492488,2566.1,2566.0,3.51963545]
["bitfinex-derivatives","ETHF0:USTF0",1748273769633,0.78492488,2566.1,2566.0,4.81793545]
["bitfinex-derivatives","ETHF0:USTF0",1748273770846,0.00584488,2566.1,2566.0,5.59704545]
["bitfinex-derivatives","ETHF0:USTF0",1748273771330,0.78492488,2566.1,2566.0,4.81793545]
["bitfinex-derivatives","ETHF0:USTF0",1748273771530,5.78492488,2566.1,2566.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273771731,8.99272488,2566.1,2566.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273772137,51.19232488,2566.1,2566.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273772836,42.98452488,2566.1,2566.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273773038,79.34152488,2566.1,2566.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273773241,42.98452488,2566.1,2566.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273773435,42.98452488,2566.1,2565.8,2.20294]
["bitfinex-derivatives","ETHF0:USTF0",1748273773436,37.76344488,2566.1,2565.8,2.20294]
["bitfinex-derivatives","ETHF0:USTF0",1748273773639,19.60192488,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273773935,0.00584488,2566.1,2566.0,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1748273776551,0.00584488,2566.1,2566.0,5.40191]
["bitfinex-derivatives","ETHF0:USTF0",1748273777146,0.78492488,2566.1,2566.0,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748273777347,0.78492488,2566.1,2566.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748273777542,0.78492488,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273777846,0.78492488,2566.1,2566.0,3.46502958]
["bitfinex-derivatives","ETHF0:USTF0",1748273779341,0.78492488,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273780638,0.77911,2566.0,2565.9,0.19307197]
["bitfinex-derivatives","ETHF0:USTF0",1748273780838,0.77917,2565.8,2565.7,0.25722958]
["bitfinex-derivatives","ETHF0:USTF0",1748273781041,19.59417,2565.8,2565.7,0.25722958]
["bitfinex-derivatives","ETHF0:USTF0",1748273781240,60.39417,2565.8,2565.7,0.25722958]
["bitfinex-derivatives","ETHF0:USTF0",1748273781544,61.77717,2565.8,2565.7,0.25722958]
["bitfinex-derivatives","ETHF0:USTF0",1748273781950,0.7792,2565.7,2565.6,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273782144,19.7022,2565.7,2565.6,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273782739,38.5182,2565.7,2565.6,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273783746,0.77929,2565.4,2565.3,0.25722958]
["bitfinex-derivatives","ETHF0:USTF0",1748273784238,0.77935,2565.2,2565.1,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273784439,19.59535,2565.2,2565.1,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273784842,20.90555,2565.2,2565.1,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273785050,2.08955,2565.2,2565.1,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273785242,38.44655,2565.2,2565.1,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273785844,38.44655,2565.2,2564.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748273785845,0.77941,2565.0,2564.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748273787144,0.77944,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273787349,2.16174,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273787742,0.77953,2564.6,2564.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1748273787944,19.08053,2564.6,2564.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1748273788245,19.08053,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273788447,0.77962,2564.3,2564.2,3.72201362]
["bitfinex-derivatives","ETHF0:USTF0",1748273788847,0.00584488,2564.8,2564.2,3.72201362]
["bitfinex-derivatives","ETHF0:USTF0",1748273789046,0.00584488,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273789047,19.0815,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273789242,0.77953,2564.6,2564.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748273790349,0.77953,2564.6,2564.5,1.6145518]
["bitfinex-derivatives","ETHF0:USTF0",1748273791047,36.62553,2564.6,2564.5,0.3119518]
["bitfinex-derivatives","ETHF0:USTF0",1748273793056,0.77959,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273795045,36.63159,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273795548,0.77965,2564.2,2564.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748273796054,0.77974,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273796957,0.77974,2563.9,2563.8,3.51982941]
["bitfinex-derivatives","ETHF0:USTF0",1748273797247,0.77974,2563.9,2563.8,0.31202941]
["bitfinex-derivatives","ETHF0:USTF0",1748273798045,0.7798,2563.7,2563.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748273798249,2.64251,2564.3,2563.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748273798250,2.64894,2564.5,2563.6,3.34016]
["bitfinex-derivatives","ETHF0:USTF0",1748273798447,0.77968,2564.1,2564.0,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748273799155,18.32868,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273799956,36.63568,2564.1,2564.0,3.51979632]
["bitfinex-derivatives","ETHF0:USTF0",1748273800359,36.63568,2564.1,2564.0,5.67180632]
["bitfinex-derivatives","ETHF0:USTF0",1748273800855,0.71184488,2564.8,2564.1,1.94921]
["bitfinex-derivatives","ETHF0:USTF0",1748273801051,0.77957,2564.5,2564.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748273801350,0.77957,2564.5,2564.4,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1748273801657,19.09331488,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748273801954,0.78531488,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748273802152,0.78531488,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273802351,18.33531488,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273803253,18.33531488,2564.8,2564.7,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748273804060,0.00584488,2564.8,2564.7,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748273804757,0.00584488,2564.8,2564.7,10.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748273804961,0.00584488,2564.8,2564.7,10.60238833]
["bitfinex-derivatives","ETHF0:USTF0",1748273806450,18.306,2565.3,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748273806752,2.65847,2565.6,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748273806753,0.7793,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748273807559,0.7793,2565.4,2565.3,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1748273808067,0.77928,2565.5,2565.4,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748273808252,0.77928,2565.5,2565.4,5.36197]
["bitfinex-derivatives","ETHF0:USTF0",1748273809165,0.00584488,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748273809365,0.78506488,2565.6,2565.5,2.15415]
["bitfinex-derivatives","ETHF0:USTF0",1748273809957,0.00584488,2565.6,2565.5,2.15415]
["bitfinex-derivatives","ETHF0:USTF0",1748273810362,0.00584488,2565.6,2565.5,7.15415]
["bitfinex-derivatives","ETHF0:USTF0",1748273810562,0.00584488,2565.6,2565.5,7.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748273810763,0.00584488,2565.6,2565.5,8.11613833]
["bitfinex-derivatives","ETHF0:USTF0",1748273812359,0.00584488,2565.6,2565.5,3.11613833]
["bitfinex-derivatives","ETHF0:USTF0",1748273812564,0.00584488,2565.6,2565.5,8.50109574]
["bitfinex-derivatives","ETHF0:USTF0",1748273813460,0.00584488,2565.6,2565.5,3.50109574]
["bitfinex-derivatives","ETHF0:USTF0",1748273814266,0.00584488,2565.6,2565.5,3.11613833]
["bitfinex-derivatives","ETHF0:USTF0",1748273815475,0.00584488,2565.6,2565.5,3.3728093]
["bitfinex-derivatives","ETHF0:USTF0",1748273816265,36.62212,2566.0,2565.7,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1748273816468,36.62212,2566.0,2565.9,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748273816664,0.77913,2565.9,2565.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748273817070,36.62213,2565.9,2565.8,2.06796]
["bitfinex-derivatives","ETHF0:USTF0",1748273818165,36.62213,2565.9,2565.8,2.37974176]
["bitfinex-derivatives","ETHF0:USTF0",1748273819266,36.62213,2565.9,2565.8,0.31178176]
["bitfinex-derivatives","ETHF0:USTF0",1748273821170,0.77919,2565.7,2565.6,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1748273821370,18.60416,2565.9,2565.8,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748273821668,0.77916,2565.8,2565.7,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748273822168,18.32116,2565.8,2565.7,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748273822373,18.32116,2565.8,2565.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748273822564,18.32116,2565.8,2565.7,1.62998461]
["bitfinex-derivatives","ETHF0:USTF0",1748273823770,19.72026,2565.8,2565.7,1.62998461]
["bitfinex-derivatives","ETHF0:USTF0",1748273823974,19.72026,2565.8,2565.7,2.40917461]
["bitfinex-derivatives","ETHF0:USTF0",1748273824374,19.72026,2565.8,2565.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273824575,25.36936,2565.8,2565.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273825571,0.77928,2565.4,2565.3,0.25667097]
["bitfinex-derivatives","ETHF0:USTF0",1748273825871,18.60328,2565.4,2565.3,0.25667097]
["bitfinex-derivatives","ETHF0:USTF0",1748273826064,0.77938,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273826265,18.32038,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273827368,3.34742,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273827369,1.3991,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273827570,36.14438,2565.2,2565.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748273829563,18.60438,2565.2,2565.1,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1748273829769,18.4741,2565.8,2565.2,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1748273829973,18.60422,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273830175,37.56632,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273830669,2.19932,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273830976,36.14622,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273831375,36.14622,2565.7,2565.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1748273831574,36.14622,2565.7,2565.6,5.34052]
["bitfinex-derivatives","ETHF0:USTF0",1748273832474,18.60422,2565.7,2565.6,5.34052]
["bitfinex-derivatives","ETHF0:USTF0",1748273832677,0.77918,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748273832977,0.77919,2565.7,2565.6,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748273833171,0.77919,2565.7,2565.6,4.37195741]
["bitfinex-derivatives","ETHF0:USTF0",1748273833672,0.77919,2565.7,2565.6,3.59275741]
["bitfinex-derivatives","ETHF0:USTF0",1748273833872,2.09389,2565.7,2565.6,3.59275741]
["bitfinex-derivatives","ETHF0:USTF0",1748273834073,2.09389,2565.7,2565.6,4.37197741]
["bitfinex-derivatives","ETHF0:USTF0",1748273834273,17.542,2565.7,2565.6,4.37197741]
["bitfinex-derivatives","ETHF0:USTF0",1748273834879,18.60419,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748273835079,36.14619,2565.8,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748273835381,36.14619,2565.8,2565.6,3.59275741]
["bitfinex-derivatives","ETHF0:USTF0",1748273835382,0.77919,2565.7,2565.6,4.37197741]
["bitfinex-derivatives","ETHF0:USTF0",1748273835573,2.08919,2565.7,2565.6,4.37197741]
["bitfinex-derivatives","ETHF0:USTF0",1748273836179,0.77919,2565.7,2565.6,4.37197741]
["bitfinex-derivatives","ETHF0:USTF0",1748273837577,1.31,2565.9,2565.6,4.37197741]
["bitfinex-derivatives","ETHF0:USTF0",1748273837777,0.00584488,2566.1,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748273838080,0.00584488,2566.1,2566.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748273838280,0.00584488,2566.1,2566.0,8.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748273838470,0.00584488,2566.1,2566.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748273838873,0.00584488,2566.1,2566.0,4.21526361]
["bitfinex-derivatives","ETHF0:USTF0",1748273839083,0.00584488,2566.1,2566.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748273839279,0.00584488,2566.1,2566.0,4.81290309]
["bitfinex-derivatives","ETHF0:USTF0",1748273839484,18.60094,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748273839676,18.60094,2566.6,2566.5,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748273839980,17.822,2566.6,2566.5,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748273840287,18.60092,2566.6,2566.5,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748273840475,17.82784488,2566.8,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748273840676,18.31792,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748273840876,18.60672488,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748273841079,0.00584488,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748273841578,0.78470488,2566.8,2566.7,1.09067947]
["bitfinex-derivatives","ETHF0:USTF0",1748273841877,0.00584488,2566.8,2566.7,1.09067947]
["bitfinex-derivatives","ETHF0:USTF0",1748273842491,17.82,2567.5,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748273842690,17.82,2567.5,2567.3,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1748273842691,0.77868,2567.4,2567.3,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1748273843287,17.82,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273843584,0.77868,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273843978,0.77868,2567.4,2567.3,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1748273844487,0.77868,2567.4,2567.3,4.49073899]
["bitfinex-derivatives","ETHF0:USTF0",1748273844683,0.77868,2567.4,2567.3,3.71202899]
["bitfinex-derivatives","ETHF0:USTF0",1748273846392,0.85298727,2567.4,2567.3,3.71202899]
["bitfinex-derivatives","ETHF0:USTF0",1748273846691,0.85298727,2567.4,2567.3,4.29829947]
["bitfinex-derivatives","ETHF0:USTF0",1748273846889,0.85298727,2567.4,2567.3,3.51958947]
["bitfinex-derivatives","ETHF0:USTF0",1748273847490,0.77868,2567.4,2567.3,3.51958947]
["bitfinex-derivatives","ETHF0:USTF0",1748273847986,0.77868,2567.4,2567.3,4.90128947]
["bitfinex-derivatives","ETHF0:USTF0",1748273848494,0.77868,2567.4,2567.3,0.31178947]
["bitfinex-derivatives","ETHF0:USTF0",1748273848894,1.42808,2567.4,2567.3,0.31178947]
["bitfinex-derivatives","ETHF0:USTF0",1748273849085,0.77871,2567.3,2567.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273849281,2.85031,2567.3,2567.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273850293,0.77886,2566.8,2566.7,3.40023952]
["bitfinex-derivatives","ETHF0:USTF0",1748273850489,35.74786,2566.8,2566.7,3.40023952]
["bitfinex-derivatives","ETHF0:USTF0",1748273851288,35.74786,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273851988,1.94731,2566.6,2566.2,0.25666332]
["bitfinex-derivatives","ETHF0:USTF0",1748273852184,3.98681,2566.3,2566.2,0.25666332]
["bitfinex-derivatives","ETHF0:USTF0",1748273852381,21.42281,2566.3,2566.2,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273852582,67.22281,2566.3,2566.2,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273853091,1.9993,2566.5,2566.2,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273853294,0.6679,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748273853484,1.348,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273853685,0.77886,2566.8,2566.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748273854199,0.77886,2566.8,2566.7,1.72547564]
["bitfinex-derivatives","ETHF0:USTF0",1748273855396,21.963,2567.2,2566.7,1.72547564]
["bitfinex-derivatives","ETHF0:USTF0",1748273855595,0.77883,2566.9,2566.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748273855894,0.77881,2567.0,2566.8,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1748273856087,0.77883,2566.9,2566.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748273856283,0.77886,2566.8,2566.7,0.31167564]
["bitfinex-derivatives","ETHF0:USTF0",1748273856496,0.77895,2566.5,2566.4,0.38619642]
["bitfinex-derivatives","ETHF0:USTF0",1748273856797,21.42275,2566.5,2566.4,0.38619642]
["bitfinex-derivatives","ETHF0:USTF0",1748273857400,22.71025,2566.5,2566.4,0.38619642]
["bitfinex-derivatives","ETHF0:USTF0",1748273857998,0.77907,2566.1,2566.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273858200,35.75007,2566.1,2566.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273858595,37.03757,2566.1,2566.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273858999,37.03757,2566.1,2566.0,0.31761604]
["bitfinex-derivatives","ETHF0:USTF0",1748273860595,35.75007,2566.1,2566.0,1.09671604]
["bitfinex-derivatives","ETHF0:USTF0",1748273860903,35.75107,2566.1,2566.0,0.31761604]
["bitfinex-derivatives","ETHF0:USTF0",1748273861094,35.75107,2566.1,2566.0,1.67961604]
["bitfinex-derivatives","ETHF0:USTF0",1748273863903,0.77907,2566.1,2566.0,1.67961604]
["bitfinex-derivatives","ETHF0:USTF0",1748273864101,0.77907,2566.1,2566.0,0.31761604]
["bitfinex-derivatives","ETHF0:USTF0",1748273864704,8.98687,2566.1,2566.0,0.31761604]
["bitfinex-derivatives","ETHF0:USTF0",1748273865005,0.77919,2565.7,2565.6,0.38619642]
["bitfinex-derivatives","ETHF0:USTF0",1748273865198,0.77922,2565.6,2565.5,0.38619642]
["bitfinex-derivatives","ETHF0:USTF0",1748273865408,2.17352,2565.6,2565.5,0.38619642]
["bitfinex-derivatives","ETHF0:USTF0",1748273866304,0.77928,2565.4,2565.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273866505,18.31528,2565.4,2565.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273867004,21.52308,2565.4,2565.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273867598,21.52508,2565.4,2565.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273868803,0.77941,2565.0,2564.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748273868998,18.22041,2565.0,2564.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748273869507,18.22041,2565.0,2564.6,1.42661]
["bitfinex-derivatives","ETHF0:USTF0",1748273869508,0.7795,2564.7,2564.6,1.42661]
["bitfinex-derivatives","ETHF0:USTF0",1748273869701,0.77956,2564.5,2564.4,3.59399642]
["bitfinex-derivatives","ETHF0:USTF0",1748273870002,0.77956,2564.5,2564.4,0.38619642]
["bitfinex-derivatives","ETHF0:USTF0",1748273870207,0.77962,2564.3,2564.2,2.53933642]
["bitfinex-derivatives","ETHF0:USTF0",1748273870395,17.443,2564.6,2564.2,1.75969642]
["bitfinex-derivatives","ETHF0:USTF0",1748273870597,0.00584488,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748273870803,0.00584488,2564.7,2564.6,5.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748273871303,0.00584488,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748273871607,0.77953,2564.6,2564.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748273871803,0.77953,2564.6,2564.5,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1748273872707,0.77932,2565.4,2565.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748273872910,5.33624,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748273873209,0.77928,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748273873409,0.77931,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748273873614,0.77931,2565.4,2565.3,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1748273873912,3.21364488,2565.6,2565.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748273874106,0.77928,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748273874301,0.77928,2565.4,2565.3,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1748273875708,0.77928,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748273875913,0.77928,2565.4,2565.3,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1748273877710,0.77928,2565.4,2565.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748273877914,0.77928,2565.4,2565.3,0.31183397]
["bitfinex-derivatives","ETHF0:USTF0",1748273878309,7.08448,2565.4,2565.3,0.31183397]
["bitfinex-derivatives","ETHF0:USTF0",1748273879114,2.08448,2565.4,2565.3,0.31183397]
["bitfinex-derivatives","ETHF0:USTF0",1748273879618,0.77935,2565.2,2565.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273879815,18.22435,2565.2,2565.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273880309,0.00584488,2565.6,2565.1,5.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273880615,0.78508488,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748273880808,0.78508488,2565.6,2565.5,2.07275]
["bitfinex-derivatives","ETHF0:USTF0",1748273880809,0.00584488,2565.6,2565.5,2.07275]
["bitfinex-derivatives","ETHF0:USTF0",1748273882617,0.00584488,2565.6,2565.5,2.38458761]
["bitfinex-derivatives","ETHF0:USTF0",1748273884020,0.00584488,2565.6,2565.5,2.64096805]
["bitfinex-derivatives","ETHF0:USTF0",1748273885423,0.78506488,2565.6,2565.5,1.86171805]
["bitfinex-derivatives","ETHF0:USTF0",1748273885926,0.78506488,2565.6,2565.5,1.60533761]
["bitfinex-derivatives","ETHF0:USTF0",1748273886113,0.78506488,2565.6,2565.5,2.38458761]
["bitfinex-derivatives","ETHF0:USTF0",1748273886414,0.00584488,2565.6,2565.5,2.38458761]
["bitfinex-derivatives","ETHF0:USTF0",1748273886819,0.00584488,2565.6,2565.5,2.77078403]
["bitfinex-derivatives","ETHF0:USTF0",1748273887221,0.00584488,2565.6,2565.5,3.01439421]
["bitfinex-derivatives","ETHF0:USTF0",1748273887526,0.00584488,2565.6,2565.5,2.77078403]
["bitfinex-derivatives","ETHF0:USTF0",1748273888131,0.78506488,2565.6,2565.5,2.77078403]
["bitfinex-derivatives","ETHF0:USTF0",1748273888334,0.78506488,2565.6,2565.5,1.60533761]
["bitfinex-derivatives","ETHF0:USTF0",1748273888632,0.00584488,2565.6,2565.5,2.38458761]
["bitfinex-derivatives","ETHF0:USTF0",1748273889935,0.78506488,2565.6,2565.5,2.38458761]
["bitfinex-derivatives","ETHF0:USTF0",1748273891332,0.00584488,2565.6,2565.5,2.38458761]
["bitfinex-derivatives","ETHF0:USTF0",1748273893532,0.78506488,2565.6,2565.5,2.38458761]
["bitfinex-derivatives","ETHF0:USTF0",1748273894325,0.00584488,2565.6,2565.5,2.38458761]
["bitfinex-derivatives","ETHF0:USTF0",1748273894527,0.78506488,2565.6,2565.5,1.60533761]
["bitfinex-derivatives","ETHF0:USTF0",1748273894933,0.78506488,2565.6,2565.5,2.38458761]
["bitfinex-derivatives","ETHF0:USTF0",1748273895233,0.00584488,2565.6,2565.5,2.38458761]
["bitfinex-derivatives","ETHF0:USTF0",1748273895735,0.00584488,2565.6,2565.5,2.77038086]
["bitfinex-derivatives","ETHF0:USTF0",1748273895931,0.78506488,2565.6,2565.5,2.77038086]
["bitfinex-derivatives","ETHF0:USTF0",1748273897036,0.00584488,2565.6,2565.5,2.77038086]
["bitfinex-derivatives","ETHF0:USTF0",1748273898738,39.281,2566.5,2565.5,6.99113086]
["bitfinex-derivatives","ETHF0:USTF0",1748273898938,18.05404,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748273899140,18.05404,2566.3,2566.1,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1748273899141,0.77904,2566.2,2566.1,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1748273899340,4.6633,2566.4,2566.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748273899537,1.4555,2566.4,2566.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748273899732,0.00584488,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748273900646,0.00584488,2566.6,2566.5,1.09078761]
["bitfinex-derivatives","ETHF0:USTF0",1748273900943,0.00584488,2566.6,2566.5,2.40468761]
["bitfinex-derivatives","ETHF0:USTF0",1748273904444,0.78476488,2566.6,2566.5,0.31183761]
["bitfinex-derivatives","ETHF0:USTF0",1748273904838,18.32176488,2566.6,2566.5,0.31183761]
["bitfinex-derivatives","ETHF0:USTF0",1748273905034,24.73056488,2566.6,2566.5,0.31183761]
["bitfinex-derivatives","ETHF0:USTF0",1748273905239,27.93836488,2566.6,2566.5,0.31183761]
["bitfinex-derivatives","ETHF0:USTF0",1748273905642,7.19356488,2566.6,2566.5,0.31183761]
["bitfinex-derivatives","ETHF0:USTF0",1748273905842,24.73056488,2566.6,2566.5,0.31183761]
["bitfinex-derivatives","ETHF0:USTF0",1748273909039,2.19356488,2566.6,2566.5,0.31183761]
["bitfinex-derivatives","ETHF0:USTF0",1748273909240,19.72956488,2566.6,2566.5,0.31183761]
["bitfinex-derivatives","ETHF0:USTF0",1748273909949,0.00584488,2566.6,2566.5,1.09078761]
["bitfinex-derivatives","ETHF0:USTF0",1748273910140,1.308,2567.1,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748273910444,0.77875,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273910644,0.77877,2567.1,2567.0,1.09061761]
["bitfinex-derivatives","ETHF0:USTF0",1748273911054,0.77877,2567.1,2567.0,1.09063761]
["bitfinex-derivatives","ETHF0:USTF0",1748273911651,0.77877,2567.1,2567.0,0.31183761]
["bitfinex-derivatives","ETHF0:USTF0",1748273912043,1.308,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748273912342,17.27684488,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748273912747,17.27684488,2567.3,2567.1,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748273912947,1.3761,2567.2,2567.0,1.68293761]
["bitfinex-derivatives","ETHF0:USTF0",1748273913147,1.3761,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748273913447,1.3761,2567.2,2567.1,0.97114136]
["bitfinex-derivatives","ETHF0:USTF0",1748273913645,0.00584488,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748273913952,0.00584488,2567.3,2567.2,5.35764]
["bitfinex-derivatives","ETHF0:USTF0",1748273914149,3.2078,2568.1,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748273914349,1.3074,2568.1,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748273914748,2.18932,2568.3,2568.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748273915052,2.18932,2568.3,2568.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748273915053,0.77847,2568.1,2568.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748273915444,0.77847,2568.1,2568.0,1.6490281]
["bitfinex-derivatives","ETHF0:USTF0",1748273916153,19.71514488,2568.3,2568.0,1.6490281]
["bitfinex-derivatives","ETHF0:USTF0",1748273916354,0.77845,2568.2,2568.0,2.4275181]
["bitfinex-derivatives","ETHF0:USTF0",1748273916553,0.77847,2568.1,2568.0,1.6490281]
["bitfinex-derivatives","ETHF0:USTF0",1748273919255,2.07126,2568.2,2568.0,2.4275281]
["bitfinex-derivatives","ETHF0:USTF0",1748273919555,0.77847,2568.1,2568.0,1.6490281]
["bitfinex-derivatives","ETHF0:USTF0",1748273921154,0.77847,2568.1,2568.0,0.3115281]
["bitfinex-derivatives","ETHF0:USTF0",1748273921750,0.00584488,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748273921955,0.00584488,2568.3,2568.2,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1748273922148,0.00584488,2568.3,2568.2,5.40904]
["bitfinex-derivatives","ETHF0:USTF0",1748273922645,0.00584488,2568.3,2568.2,5.7205681]
["bitfinex-derivatives","ETHF0:USTF0",1748273923156,0.78425488,2568.3,2568.2,0.3115281]
["bitfinex-derivatives","ETHF0:USTF0",1748273924055,1.48365488,2568.3,2568.2,0.3115281]
["bitfinex-derivatives","ETHF0:USTF0",1748273924557,1.55796215,2568.3,2568.2,0.3115281]
["bitfinex-derivatives","ETHF0:USTF0",1748273924753,6.55796215,2568.3,2568.2,0.3115281]
["bitfinex-derivatives","ETHF0:USTF0",1748273925059,0.7785,2568.0,2567.9,0.19237136]
["bitfinex-derivatives","ETHF0:USTF0",1748273925251,20.7338,2568.0,2567.6,0.38511242]
["bitfinex-derivatives","ETHF0:USTF0",1748273925559,3.98639,2567.7,2567.6,0.38511242]
["bitfinex-derivatives","ETHF0:USTF0",1748273926047,0.77867,2567.5,2567.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748273926248,0.77867,2567.5,2567.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748273926249,16.985,2567.5,2567.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748273926448,16.985,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748273927850,17.76365,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748273928047,16.985,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748273928358,16.985,2567.8,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748273928556,17.76356,2567.8,2567.7,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1748273928751,2.07616,2567.8,2567.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748273929068,2.07616,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748273929257,0.77856,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748273929554,0.77856,2567.8,2567.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748273929555,17.76348,2568.1,2567.6,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1748273929757,17.6965,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748273930353,16.99084488,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748273930547,0.00584488,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748273931152,0.00584488,2568.3,2568.2,2.13864]
["bitfinex-derivatives","ETHF0:USTF0",1748273933562,0.00584488,2568.3,2568.2,7.13864]
["bitfinex-derivatives","ETHF0:USTF0",1748273933761,0.77809,2569.4,2569.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748273933958,1.3602,2569.5,2569.4,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748273934154,0.7781,2569.4,2569.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748273934356,2.721,2569.7,2569.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748273934659,2.72684488,2569.7,2569.2,1.32304488]
["bitfinex-derivatives","ETHF0:USTF0",1748273934964,0.78385488,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273935165,0.00584488,2569.7,2569.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748273935462,0.77802,2569.6,2569.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748273935658,0.77811,2569.3,2569.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273935861,18.2952,2569.5,2569.2,1.30624488]
["bitfinex-derivatives","ETHF0:USTF0",1748273936065,1.3152,2569.5,2569.2,1.30624488]
["bitfinex-derivatives","ETHF0:USTF0",1748273936271,16.98,2569.4,2569.3,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748273936462,0.00584488,2569.7,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748273936661,16.98584488,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273936865,16.98584488,2569.7,2569.5,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748273937167,0.00584488,2569.7,2569.6,0.77179679]
["bitfinex-derivatives","ETHF0:USTF0",1748273937364,16.98584488,2569.7,2569.6,0.77179679]
["bitfinex-derivatives","ETHF0:USTF0",1748273937566,0.00584488,2569.7,2569.6,0.77179679]
["bitfinex-derivatives","ETHF0:USTF0",1748273938657,0.00584488,2569.7,2569.6,1.08311107]
["bitfinex-derivatives","ETHF0:USTF0",1748273940360,0.00584488,2569.7,2569.6,1.76401107]
["bitfinex-derivatives","ETHF0:USTF0",1748273940566,0.00584488,2569.7,2569.6,0.31131428]
["bitfinex-derivatives","ETHF0:USTF0",1748273941067,0.00584488,2569.7,2569.6,1.08933428]
["bitfinex-derivatives","ETHF0:USTF0",1748273941269,0.00584488,2569.7,2569.6,0.31131428]
["bitfinex-derivatives","ETHF0:USTF0",1748273941566,17.61483488,2569.7,2569.6,0.31131428]
["bitfinex-derivatives","ETHF0:USTF0",1748273941869,0.00584488,2569.7,2569.6,1.08933428]
["bitfinex-derivatives","ETHF0:USTF0",1748273942266,16.83684488,2569.7,2569.6,0.31131428]
["bitfinex-derivatives","ETHF0:USTF0",1748273942759,16.83684488,2569.7,2569.6,1.08933428]
["bitfinex-derivatives","ETHF0:USTF0",1748273943165,0.00584488,2569.7,2569.6,1.08933428]
["bitfinex-derivatives","ETHF0:USTF0",1748273943463,0.00584488,2569.7,2569.6,0.31131428]
["bitfinex-derivatives","ETHF0:USTF0",1748273943664,1.39024488,2569.7,2569.6,1.08933428]
["bitfinex-derivatives","ETHF0:USTF0",1748273943969,0.00584488,2569.7,2569.6,1.08933428]
["bitfinex-derivatives","ETHF0:USTF0",1748273944764,0.00584488,2569.7,2569.6,2.43983428]
["bitfinex-derivatives","ETHF0:USTF0",1748273946667,0.08015215,2569.7,2569.6,2.43983428]
["bitfinex-derivatives","ETHF0:USTF0",1748273947166,3.2078,2571.0,2570.2,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748273947369,0.77769,2570.7,2570.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748273947767,2.13139,2570.7,2570.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748273947962,1.3537,2570.7,2570.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748273948164,18.1817,2570.7,2570.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748273948766,18.1903,2570.8,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748273949166,1.3623,2570.8,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748273949473,0.00386952,2570.9,2570.7,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1748273949666,0.00386952,2570.9,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748273949863,0.07817679,2570.9,2570.8,2.10275]
["bitfinex-derivatives","ETHF0:USTF0",1748273950264,0.77765,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748273950467,0.77768,2570.7,2570.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748273950667,0.77774,2570.5,2570.4,0.78361488]
["bitfinex-derivatives","ETHF0:USTF0",1748273950968,34.338,2570.8,2570.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273951284,0.77772,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748273951477,0.77772,2570.6,2570.5,2.07902]
["bitfinex-derivatives","ETHF0:USTF0",1748273951783,35.6935,2570.8,2570.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748273951967,0.77771,2570.7,2570.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748273952167,1.3555,2570.7,2570.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748273952372,0.77771,2570.6,2570.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748273952672,1.46521,2570.6,2570.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748273953474,0.77774,2570.5,2570.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273953667,5.40334,2570.5,2570.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273953866,10.40334,2570.5,2570.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273954076,0.77793,2569.9,2569.6,0.51421362]
["bitfinex-derivatives","ETHF0:USTF0",1748273954274,35.11393,2569.9,2569.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748273954483,1.4178,2570.0,2569.9,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748273955076,16.89930727,2570.4,2569.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748273955269,0.77785,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748273955575,0.77786,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748273955871,1.4178,2570.3,2569.9,0.31128027]
["bitfinex-derivatives","ETHF0:USTF0",1748273956174,0.7779,2570.0,2569.9,1.08920027]
["bitfinex-derivatives","ETHF0:USTF0",1748273956477,0.7779,2570.0,2569.9,0.31128027]
["bitfinex-derivatives","ETHF0:USTF0",1748273956774,17.6029,2570.0,2569.9,0.31128027]
["bitfinex-derivatives","ETHF0:USTF0",1748273957668,20.8107,2570.0,2569.9,0.31128027]
["bitfinex-derivatives","ETHF0:USTF0",1748273957868,26.4543,2570.0,2569.9,0.31128027]
["bitfinex-derivatives","ETHF0:USTF0",1748273958065,26.4543,2570.0,2569.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273958066,0.77796,2569.8,2569.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273958466,0.77808,2569.4,2569.3,0.25417433]
["bitfinex-derivatives","ETHF0:USTF0",1748273958666,35.11308,2569.4,2569.3,0.25417433]
["bitfinex-derivatives","ETHF0:USTF0",1748273959172,42.123,2569.5,2569.3,0.25417433]
["bitfinex-derivatives","ETHF0:USTF0",1748273959376,1.323,2569.4,2569.3,1.03228433]
["bitfinex-derivatives","ETHF0:USTF0",1748273959573,0.85816215,2569.7,2569.3,1.54877433]
["bitfinex-derivatives","ETHF0:USTF0",1748273959777,36.54162,2569.6,2569.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748273960084,0.77806,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748273960475,2.20566,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748273960777,0.00584488,2569.7,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748273961080,0.00584488,2569.7,2569.6,1.03219433]
["bitfinex-derivatives","ETHF0:USTF0",1748273962083,0.00584488,2569.7,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748273964476,0.78385488,2569.7,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748273964873,0.00584488,2569.7,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748273965074,0.00584488,2569.7,2569.6,1.16265236]
["bitfinex-derivatives","ETHF0:USTF0",1748273965982,16.83184488,2569.7,2569.6,1.16265236]
["bitfinex-derivatives","ETHF0:USTF0",1748273966176,17.60983488,2569.7,2569.6,1.16265236]
["bitfinex-derivatives","ETHF0:USTF0",1748273966378,16.83184488,2569.7,2569.6,1.16265236]
["bitfinex-derivatives","ETHF0:USTF0",1748273966685,0.00584488,2569.7,2569.6,1.16265236]
["bitfinex-derivatives","ETHF0:USTF0",1748273966882,16.83184488,2569.7,2569.6,1.16265236]
["bitfinex-derivatives","ETHF0:USTF0",1748273967779,17.60983488,2569.7,2569.6,1.16265236]
["bitfinex-derivatives","ETHF0:USTF0",1748273967976,0.00584488,2569.7,2569.6,1.16265236]
["bitfinex-derivatives","ETHF0:USTF0",1748273969385,0.00584488,2569.7,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748273970176,0.78383488,2569.7,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748273970482,0.00584488,2569.7,2569.6,1.08933487]
["bitfinex-derivatives","ETHF0:USTF0",1748273971780,4.88e-06,2569.7,2569.6,1.08933487]
["bitfinex-derivatives","ETHF0:USTF0",1748273972083,4.88e-06,2569.7,2569.6,6.47394441]
["bitfinex-derivatives","ETHF0:USTF0",1748273972382,4.88e-06,2569.7,2569.6,23.24694441]
["bitfinex-derivatives","ETHF0:USTF0",1748273973275,4.88e-06,2569.7,2569.6,6.47394441]
["bitfinex-derivatives","ETHF0:USTF0",1748273973478,17.55079,2570.4,2570.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748273973868,16.773,2570.4,2570.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748273974074,16.773,2570.4,2570.3,2.64102417]
["bitfinex-derivatives","ETHF0:USTF0",1748273974286,17.55077,2570.4,2570.3,0.56742417]
["bitfinex-derivatives","ETHF0:USTF0",1748273974588,17.55077,2570.4,2570.3,1.34522417]
["bitfinex-derivatives","ETHF0:USTF0",1748273975284,17.55077,2570.4,2570.3,1.08911487]
["bitfinex-derivatives","ETHF0:USTF0",1748273975483,0.77777,2570.4,2570.3,1.08911487]
["bitfinex-derivatives","ETHF0:USTF0",1748273975680,35.06077,2570.4,2570.3,0.31131487]
["bitfinex-derivatives","ETHF0:USTF0",1748273975881,40.06077,2570.4,2570.3,0.31131487]
["bitfinex-derivatives","ETHF0:USTF0",1748273976182,1.94475,2570.0,2569.6,0.64127375]
["bitfinex-derivatives","ETHF0:USTF0",1748273976382,3.98579,2569.7,2569.6,0.64127375]
["bitfinex-derivatives","ETHF0:USTF0",1748273976683,0.77805,2569.5,2569.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273976884,0.77812,2569.3,2569.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273977089,0.7027,2569.6,2569.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748273977276,34.9857,2569.6,2569.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748273977581,17.4747,2569.6,2569.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748273978174,34.9877,2569.6,2569.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748273978684,0.7027,2569.6,2569.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748273978887,34.9877,2569.6,2569.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748273979278,35.76573,2569.6,2569.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748273979786,34.9877,2569.6,2569.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748273981182,35.76572,2569.6,2569.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748273981382,0.77805,2569.5,2569.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748273981787,2.15965,2569.5,2569.4,2.07478]
["bitfinex-derivatives","ETHF0:USTF0",1748273982182,34.9887,2569.6,2569.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748273982383,35.76672,2569.6,2569.5,2.18465]
["bitfinex-derivatives","ETHF0:USTF0",1748273984183,0.77807,2569.5,2569.1,2.65203488]
["bitfinex-derivatives","ETHF0:USTF0",1748273984389,2.08087,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748273984791,1.3028,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748273985790,2.08085,2569.5,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748273985988,1.3028,2569.5,2569.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748273986187,0.77814,2569.2,2569.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273986484,17.55214,2569.2,2569.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273987294,20.75994,2569.2,2569.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273987592,25.75994,2569.2,2569.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748273988092,25.75994,2569.2,2569.1,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748273988388,0.7785,2568.0,2567.4,5.12369759]
["bitfinex-derivatives","ETHF0:USTF0",1748273988588,35.0665,2568.0,2567.9,0.64248439]
["bitfinex-derivatives","ETHF0:USTF0",1748273989185,42.20514488,2568.2,2567.9,0.64248439]
["bitfinex-derivatives","ETHF0:USTF0",1748273989493,0.7785,2568.0,2567.9,0.64248439]
["bitfinex-derivatives","ETHF0:USTF0",1748273989995,42.20514488,2568.2,2567.9,0.64248439]
["bitfinex-derivatives","ETHF0:USTF0",1748273990288,17.55647,2568.1,2568.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748273990482,35.07347,2568.1,2568.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748273990891,34.295,2568.1,2568.0,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748273991594,2.18360488,2568.2,2568.0,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748273991893,2.18360488,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748273992085,0.69624488,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748273992391,34.99124488,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748273992794,0.69624488,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748273993092,34.99324488,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748273993985,0.00584488,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748273994187,19.9878,2568.7,2568.2,1.94604]
["bitfinex-derivatives","ETHF0:USTF0",1748273994387,16.78,2568.7,2568.6,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748273994594,17.55829,2568.7,2568.6,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748273995091,16.78,2568.7,2568.6,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748273995486,16.78,2568.7,2568.5,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748273995690,0.77834,2568.6,2568.5,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748273995997,17.55831,2568.7,2568.6,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748273996187,0.78410488,2568.9,2568.4,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1748273996387,34.3,2568.8,2568.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748273996996,34.3,2568.8,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748273997192,0.77833,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748273997397,34.3,2568.7,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748273997398,0.77838,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748273997599,0.77834,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748273997794,0.77834,2568.6,2568.5,1.08978837]
["bitfinex-derivatives","ETHF0:USTF0",1748273997994,35.07831,2568.7,2568.6,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748273998896,34.3,2568.7,2568.6,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748273999297,18.30408488,2568.9,2568.8,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748273999494,34.30584488,2568.9,2568.5,0.31145837]
["bitfinex-derivatives","ETHF0:USTF0",1748273999801,0.77831,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748274000002,0.77828,2568.8,2568.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748274000500,34.3,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274000704,0.77836,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748274001005,2.09791,2568.7,2568.6,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748274001197,35.07827,2568.8,2568.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748274001590,0.00584488,2568.9,2568.8,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748274001898,0.7783,2568.7,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748274002299,16.78284488,2568.9,2568.8,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748274002594,0.00584488,2568.9,2568.8,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748274003597,0.00584488,2568.9,2568.8,4.29746868]
["bitfinex-derivatives","ETHF0:USTF0",1748274005002,0.00584488,2568.9,2568.8,4.96666868]
["bitfinex-derivatives","ETHF0:USTF0",1748274006603,0.08015215,2568.9,2568.8,4.96666868]
["bitfinex-derivatives","ETHF0:USTF0",1748274007192,0.08015215,2568.9,2568.8,5.22244183]
["bitfinex-derivatives","ETHF0:USTF0",1748274007699,0.08015215,2568.9,2568.8,2.01464183]
["bitfinex-derivatives","ETHF0:USTF0",1748274008395,0.08015215,2568.9,2568.8,5.15842248]
["bitfinex-derivatives","ETHF0:USTF0",1748274009097,5.85838215,2568.9,2568.8,0.50316248]
["bitfinex-derivatives","ETHF0:USTF0",1748274009495,5.85838215,2568.9,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748274009496,1.94568,2568.8,2568.4,0.19195137]
["bitfinex-derivatives","ETHF0:USTF0",1748274009706,3.98615,2568.5,2568.4,0.19195137]
["bitfinex-derivatives","ETHF0:USTF0",1748274010006,21.50515,2568.5,2568.4,0.19195137]
["bitfinex-derivatives","ETHF0:USTF0",1748274010201,21.50515,2568.5,2568.3,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274010202,0.77838,2568.4,2568.3,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274010500,2.77198,2568.4,2568.3,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274010908,36.2886,2568.4,2567.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748274011095,0.7785,2568.0,2567.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748274011296,0.77856,2567.8,2567.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274011792,5.77856,2567.8,2567.7,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274011997,0.77862,2567.6,2567.5,0.38309159]
["bitfinex-derivatives","ETHF0:USTF0",1748274012192,0.77874,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274012404,17.55474,2567.2,2567.1,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748274012709,0.77877,2567.1,2567.0,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1748274012895,16.776,2567.2,2567.0,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1748274013102,16.776,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748274013493,16.776,2567.2,2567.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748274013494,0.00584488,2567.4,2567.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748274013807,34.30484488,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748274014006,35.08352488,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748274014204,0.00584488,2567.4,2567.3,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1748274015105,0.00584488,2567.4,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748274015305,0.78454488,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748274015600,0.00584488,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748274019412,0.78452488,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748274019604,0.77872,2567.3,2567.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748274019909,0.77874,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748274020407,2.17974488,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748274020601,0.77873,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748274021107,0.08015215,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748274021807,0.85883215,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748274022210,0.85883215,2567.4,2567.3,0.31159523]
["bitfinex-derivatives","ETHF0:USTF0",1748274022407,2.18953215,2567.4,2567.3,0.31159523]
["bitfinex-derivatives","ETHF0:USTF0",1748274024016,2.18953215,2567.4,2567.3,1.09030523]
["bitfinex-derivatives","ETHF0:USTF0",1748274024416,2.18953215,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748274024620,19.71553215,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748274025316,18.93685215,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748274025518,19.71553215,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748274026321,0.08015215,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748274026519,0.08015215,2567.4,2567.3,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1748274026911,0.85883215,2567.4,2567.3,4.29810441]
["bitfinex-derivatives","ETHF0:USTF0",1748274027111,0.08015215,2567.4,2567.3,2.42410441]
["bitfinex-derivatives","ETHF0:USTF0",1748274027914,0.85883215,2567.4,2567.3,2.42410441]
["bitfinex-derivatives","ETHF0:USTF0",1748274028113,0.08015215,2567.4,2567.3,2.42410441]
["bitfinex-derivatives","ETHF0:USTF0",1748274028420,0.85883215,2567.4,2567.3,2.42410441]
["bitfinex-derivatives","ETHF0:USTF0",1748274029119,2.20863215,2567.4,2567.3,1.64539441]
["bitfinex-derivatives","ETHF0:USTF0",1748274029520,2.20863215,2567.4,2567.3,0.31159441]
["bitfinex-derivatives","ETHF0:USTF0",1748274029721,0.77877,2567.1,2567.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748274029925,0.77884,2566.9,2566.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274030118,18.30684,2566.9,2566.8,0.78471488]
["bitfinex-derivatives","ETHF0:USTF0",1748274030313,17.528,2566.9,2566.8,0.78471488]
["bitfinex-derivatives","ETHF0:USTF0",1748274030518,18.30684,2566.9,2566.8,0.78471488]
["bitfinex-derivatives","ETHF0:USTF0",1748274031428,2.07163,2567.0,2566.9,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748274031626,36.38563,2567.0,2566.9,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1748274032029,16.786,2567.0,2566.9,5.29814]
["bitfinex-derivatives","ETHF0:USTF0",1748274032326,16.786,2567.0,2566.9,5.94904]
["bitfinex-derivatives","ETHF0:USTF0",1748274032527,16.786,2567.0,2566.9,6.59584]
["bitfinex-derivatives","ETHF0:USTF0",1748274032717,0.77881,2567.1,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748274032922,17.56477,2567.1,2567.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748274033323,18.98287,2567.1,2567.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1748274033838,17.56477,2567.1,2567.0,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1748274034032,17.56477,2567.1,2567.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748274034225,18.98287,2567.1,2567.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748274035031,18.98287,2567.1,2566.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274035032,0.77884,2566.9,2566.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274035534,0.77884,2566.9,2566.8,2.17881488]
["bitfinex-derivatives","ETHF0:USTF0",1748274035737,1.49240727,2567.1,2567.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748274036029,0.07430727,2567.1,2567.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748274037624,0.07430727,2567.1,2567.0,1.09044509]
["bitfinex-derivatives","ETHF0:USTF0",1748274038131,0.85307727,2567.1,2567.0,1.09044509]
["bitfinex-derivatives","ETHF0:USTF0",1748274038632,2.20277727,2567.1,2567.0,0.31163509]
["bitfinex-derivatives","ETHF0:USTF0",1748274038930,2.20277727,2567.1,2567.0,1.09044509]
["bitfinex-derivatives","ETHF0:USTF0",1748274039130,2.20277727,2567.1,2567.0,0.31163509]
["bitfinex-derivatives","ETHF0:USTF0",1748274040135,5.41057727,2567.1,2567.0,0.31163509]
["bitfinex-derivatives","ETHF0:USTF0",1748274041029,5.33627,2567.1,2567.0,0.31163509]
["bitfinex-derivatives","ETHF0:USTF0",1748274041338,36.44647,2567.1,2567.0,0.31163509]
["bitfinex-derivatives","ETHF0:USTF0",1748274042934,39.65427,2567.1,2567.0,0.31163509]
["bitfinex-derivatives","ETHF0:USTF0",1748274044134,5.33627,2567.1,2567.0,0.31163509]
["bitfinex-derivatives","ETHF0:USTF0",1748274044335,39.65527,2567.1,2567.0,0.31163509]
["bitfinex-derivatives","ETHF0:USTF0",1748274044633,3.2078,2567.1,2567.0,0.31163509]
["bitfinex-derivatives","ETHF0:USTF0",1748274044928,0.00584488,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748274045137,16.79384488,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748274045439,16.79384488,2567.4,2567.3,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1748274045630,17.57252488,2567.4,2567.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748274046029,18.86992488,2567.4,2567.3,2.03392668]
["bitfinex-derivatives","ETHF0:USTF0",1748274046931,35.10252488,2567.4,2567.3,2.03392668]
["bitfinex-derivatives","ETHF0:USTF0",1748274047429,0.00584488,2567.4,2567.3,2.68401552]
["bitfinex-derivatives","ETHF0:USTF0",1748274047637,34.32384488,2567.4,2567.3,2.68401552]
["bitfinex-derivatives","ETHF0:USTF0",1748274048824,34.32384488,2567.4,2567.3,2.42954509]
["bitfinex-derivatives","ETHF0:USTF0",1748274049034,0.07430727,2568.2,2567.3,6.65083509]
["bitfinex-derivatives","ETHF0:USTF0",1748274049235,0.07430727,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748274050037,16.787,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748274050428,17.56543,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748274050629,0.77844,2568.2,2568.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748274050829,0.77844,2568.2,2568.1,2.10952668]
["bitfinex-derivatives","ETHF0:USTF0",1748274051036,17.56542,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748274051241,34.317,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748274051546,35.09541,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748274051838,0.77841,2568.3,2568.2,1.09007509]
["bitfinex-derivatives","ETHF0:USTF0",1748274052030,35.16971727,2568.3,2568.2,1.09007509]
["bitfinex-derivatives","ETHF0:USTF0",1748274052343,35.16971727,2568.3,2568.2,0.31163509]
["bitfinex-derivatives","ETHF0:USTF0",1748274052531,34.38930727,2568.3,2568.2,1.09007509]
["bitfinex-derivatives","ETHF0:USTF0",1748274052730,16.785,2568.7,2568.2,8.51943509]
["bitfinex-derivatives","ETHF0:USTF0",1748274052940,2.0576,2569.3,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274053240,34.313,2569.2,2568.7,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748274053534,2.17618,2569.1,2568.9,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748274053738,2.17618,2569.1,2569.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748274054034,1.398,2569.1,2569.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748274054231,1.398,2569.1,2569.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1748274054232,34.313,2569.1,2569.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1748274054541,3.87126952,2569.3,2569.0,2.40333509]
["bitfinex-derivatives","ETHF0:USTF0",1748274054733,35.09114,2569.2,2569.0,1.62513509]
["bitfinex-derivatives","ETHF0:USTF0",1748274054936,36.50297,2569.2,2569.0,1.62513509]
["bitfinex-derivatives","ETHF0:USTF0",1748274055235,2.18997,2569.2,2569.0,2.40333509]
["bitfinex-derivatives","ETHF0:USTF0",1748274055432,16.785,2569.1,2569.0,2.40333509]
["bitfinex-derivatives","ETHF0:USTF0",1748274055630,16.785,2569.1,2569.0,1.62513509]
["bitfinex-derivatives","ETHF0:USTF0",1748274055840,0.66346952,2569.3,2569.0,1.62513509]
["bitfinex-derivatives","ETHF0:USTF0",1748274055841,0.00386952,2569.3,2569.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748274056140,0.00386952,2569.3,2569.2,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748274056934,0.00386952,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274057238,34.31086952,2569.3,2569.0,1.62513509]
["bitfinex-derivatives","ETHF0:USTF0",1748274057438,0.00386952,2569.3,2569.2,1.08977509]
["bitfinex-derivatives","ETHF0:USTF0",1748274057643,16.78586952,2569.3,2569.2,1.08977509]
["bitfinex-derivatives","ETHF0:USTF0",1748274057836,16.78586952,2569.3,2569.2,2.47517509]
["bitfinex-derivatives","ETHF0:USTF0",1748274058037,3.2078,2570.0,2569.2,2.47517509]
["bitfinex-derivatives","ETHF0:USTF0",1748274058237,34.307,2569.9,2569.7,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748274058542,35.08494,2569.9,2569.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748274058740,18.30296,2569.8,2569.5,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748274059041,0.77796,2569.8,2569.5,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748274059242,16.779,2569.7,2569.4,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1748274059443,0.77803,2569.6,2569.3,2.49432509]
["bitfinex-derivatives","ETHF0:USTF0",1748274059637,3.8739,2570.3,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274059939,3.8739,2570.3,2569.3,1.71623509]
["bitfinex-derivatives","ETHF0:USTF0",1748274059940,0.7779,2570.0,2569.7,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748274060137,16.779,2569.9,2569.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748274060444,0.77808,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274060630,0.77808,2569.4,2569.1,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1748274060837,0.77808,2569.4,2569.1,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748274061139,17.55706,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274061442,16.779,2569.5,2569.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748274061632,17.55705,2569.5,2569.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748274062036,16.768,2569.9,2569.4,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748274062239,16.768,2569.9,2569.7,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1748274062438,16.768,2569.9,2569.8,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1748274062638,2.08255,2570.2,2569.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748274062838,2.08255,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274062839,16.768,2570.1,2570.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748274063137,16.768,2570.3,2570.0,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748274063338,16.768,2570.3,2570.2,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748274063639,0.07430727,2570.6,2570.5,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748274063856,0.07430727,2570.6,2570.5,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1748274064055,0.07430727,2570.6,2570.2,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748274064260,0.77774,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274064553,5.2683,2570.9,2570.3,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748274064756,16.765,2570.6,2570.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748274065060,0.77765,2570.8,2570.3,2.16578]
["bitfinex-derivatives","ETHF0:USTF0",1748274065253,16.765,2570.7,2570.4,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748274065562,16.765,2570.7,2570.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748274065861,0.77771,2570.6,2570.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748274066267,0.77776,2570.5,2570.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748274066450,0.77772,2570.6,2570.3,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748274066656,0.77773,2570.6,2570.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748274066960,0.77773,2570.6,2570.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748274067158,16.765,2570.5,2570.4,2.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748274067457,16.765,2570.5,2570.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748274067654,16.765,2570.5,2570.4,2.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748274067857,17.54274,2570.5,2570.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748274068055,21.765,2570.5,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274068262,0.77787,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274068464,17.53987,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274068964,16.762,2570.1,2570.0,0.78374488]
["bitfinex-derivatives","ETHF0:USTF0",1748274069162,0.6824,2570.2,2570.1,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748274069163,16.762,2570.2,2570.1,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748274069363,17.53984,2570.2,2570.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748274069562,16.762,2570.2,2570.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748274069760,3.2078,2570.6,2570.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748274069967,19.9698,2570.9,2570.2,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1748274070162,37.4838,2570.9,2570.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748274070356,0.77771,2570.7,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748274070663,0.77771,2570.6,2570.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748274071658,2.10011,2570.6,2570.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748274071858,3.2078,2570.9,2570.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748274072064,3.2078,2570.9,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748274072266,0.77775,2570.5,2570.2,5.34473]
["bitfinex-derivatives","ETHF0:USTF0",1748274072465,0.77775,2570.5,2570.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748274072664,0.77775,2570.5,2570.3,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748274073161,17.53877,2570.4,2570.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748274073465,0.77787,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274073763,0.77783,2570.3,2570.1,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748274073966,22.0402,2570.4,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748274074164,0.77782,2570.3,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748274074366,22.0402,2570.4,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274074667,0.77786,2570.2,2570.0,0.78374488]
["bitfinex-derivatives","ETHF0:USTF0",1748274074865,0.77783,2570.3,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274075067,16.76,2570.2,2570.1,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1748274075465,17.53784,2570.2,2570.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748274075665,17.53784,2570.2,2570.1,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1748274075970,17.53784,2570.2,2570.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748274076265,18.86534,2570.2,2570.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748274077566,0.77787,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274077759,5.31317,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274077964,10.31317,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274078165,5.31317,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274078463,39.58417,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274078662,39.58417,2570.1,2570.0,1.42024488]
["bitfinex-derivatives","ETHF0:USTF0",1748274079070,36.37637,2570.1,2570.0,1.42024488]
["bitfinex-derivatives","ETHF0:USTF0",1748274079471,36.45067727,2570.1,2570.0,1.42024488]
["bitfinex-derivatives","ETHF0:USTF0",1748274079672,36.45067727,2570.1,2570.0,1.73154687]
["bitfinex-derivatives","ETHF0:USTF0",1748274079969,0.07430727,2570.1,2570.0,2.50944687]
["bitfinex-derivatives","ETHF0:USTF0",1748274080164,0.674,2570.6,2570.5,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748274080465,3.2078,2570.7,2570.6,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748274081265,16.76,2570.8,2570.6,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748274081467,16.76,2570.8,2570.7,2.07729]
["bitfinex-derivatives","ETHF0:USTF0",1748274082365,3.2078,2571.1,2570.8,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748274082566,3.2078,2571.1,2570.6,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1748274082769,0.77764,2570.9,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748274082968,0.77762,2571.0,2570.9,0.31130199]
["bitfinex-derivatives","ETHF0:USTF0",1748274084464,3.98539,2571.1,2571.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748274084670,3.98539,2571.1,2571.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1748274084671,21.49439,2571.1,2571.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1748274084872,21.49439,2571.1,2571.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748274085773,21.49439,2571.1,2571.0,1.91914074]
["bitfinex-derivatives","ETHF0:USTF0",1748274085969,3.98539,2571.1,2571.0,2.69674074]
["bitfinex-derivatives","ETHF0:USTF0",1748274086174,3.2078,2571.1,2571.0,2.69674074]
["bitfinex-derivatives","ETHF0:USTF0",1748274086470,3.98537,2571.1,2571.0,2.69674074]
["bitfinex-derivatives","ETHF0:USTF0",1748274086676,3.98537,2571.1,2571.0,1.91914074]
["bitfinex-derivatives","ETHF0:USTF0",1748274086973,0.77757,2571.1,2571.0,2.69674074]
["bitfinex-derivatives","ETHF0:USTF0",1748274087176,0.77757,2571.1,2571.0,2.76305227]
["bitfinex-derivatives","ETHF0:USTF0",1748274087471,0.77757,2571.1,2571.0,1.98545227]
["bitfinex-derivatives","ETHF0:USTF0",1748274087770,8.98537,2571.1,2571.0,0.56505227]
["bitfinex-derivatives","ETHF0:USTF0",1748274087975,10.35197,2571.1,2571.0,0.56505227]
["bitfinex-derivatives","ETHF0:USTF0",1748274088776,1.94402,2571.0,2570.6,0.25274781]
["bitfinex-derivatives","ETHF0:USTF0",1748274088976,1.85206,2570.8,2570.7,0.18950275]
["bitfinex-derivatives","ETHF0:USTF0",1748274089175,18.60806,2570.8,2570.7,0.18950275]
["bitfinex-derivatives","ETHF0:USTF0",1748274089377,0.77784,2570.2,2570.1,0.51096501]
["bitfinex-derivatives","ETHF0:USTF0",1748274089681,35.04084,2570.2,2570.1,0.51096501]
["bitfinex-derivatives","ETHF0:USTF0",1748274089868,35.04084,2570.2,2570.1,1.91746501]
["bitfinex-derivatives","ETHF0:USTF0",1748274090069,35.04084,2570.2,2570.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748274090471,0.77787,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274090667,2.85387,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274091678,0.77796,2569.8,2569.7,0.51096501]
["bitfinex-derivatives","ETHF0:USTF0",1748274091879,0.77796,2569.8,2569.4,0.63916207]
["bitfinex-derivatives","ETHF0:USTF0",1748274091880,0.77805,2569.5,2569.4,0.63916207]
["bitfinex-derivatives","ETHF0:USTF0",1748274092070,18.28705,2569.5,2569.4,0.63916207]
["bitfinex-derivatives","ETHF0:USTF0",1748274092276,0.77805,2569.5,2569.4,0.63916207]
["bitfinex-derivatives","ETHF0:USTF0",1748274092469,0.6757,2569.5,2569.4,1.41724207]
["bitfinex-derivatives","ETHF0:USTF0",1748274092672,18.28699,2569.7,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748274092982,18.28699,2569.7,2569.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748274093279,0.07430727,2570.1,2570.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748274093778,0.07430727,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274093779,0.77784,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274093975,0.77784,2570.2,2570.0,2.20767]
["bitfinex-derivatives","ETHF0:USTF0",1748274094171,0.77787,2570.1,2570.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748274095677,0.07430727,2570.2,2570.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748274095878,0.07430727,2570.2,2570.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748274096281,0.07430727,2570.2,2570.1,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1748274096778,0.00584488,2570.3,2570.2,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748274096979,0.00584488,2570.3,2570.2,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1748274099479,0.00584488,2570.3,2570.2,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1748274100681,0.78365488,2570.3,2570.2,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1748274101183,0.78365488,2570.3,2570.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1748274101380,0.00584488,2570.3,2570.2,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1748274101577,0.78365488,2570.3,2570.2,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1748274101780,0.77784,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274101984,0.77784,2570.2,2570.1,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1748274102287,0.77784,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274102685,0.77793,2569.9,2569.8,1.49294]
["bitfinex-derivatives","ETHF0:USTF0",1748274102986,0.77793,2569.9,2569.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1748274103187,0.77793,2569.9,2569.8,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748274103384,0.77793,2569.9,2569.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748274103581,0.77796,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274104189,0.77796,2569.8,2569.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748274104382,18.28696,2569.8,2569.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748274104581,18.28696,2569.8,2569.7,4.87933608]
["bitfinex-derivatives","ETHF0:USTF0",1748274104985,18.28696,2569.8,2569.7,3.51913608]
["bitfinex-derivatives","ETHF0:USTF0",1748274105486,18.28696,2569.8,2569.7,0.31133608]
["bitfinex-derivatives","ETHF0:USTF0",1748274105689,0.77796,2569.8,2569.7,0.31133608]
["bitfinex-derivatives","ETHF0:USTF0",1748274107186,2.08326,2569.8,2569.7,0.31133608]
["bitfinex-derivatives","ETHF0:USTF0",1748274108394,19.59426,2569.8,2569.7,0.31133608]
["bitfinex-derivatives","ETHF0:USTF0",1748274109189,0.77799,2569.7,2569.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748274110196,2.87829,2569.7,2569.6,1.68234611]
["bitfinex-derivatives","ETHF0:USTF0",1748274111094,2.87829,2569.7,2569.6,0.31134611]
["bitfinex-derivatives","ETHF0:USTF0",1748274111788,0.77808,2569.4,2569.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748274111988,0.77808,2569.4,2569.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1748274113391,0.77808,2569.4,2569.3,2.29959237]
["bitfinex-derivatives","ETHF0:USTF0",1748274113693,0.77808,2569.4,2569.3,1.52148237]
["bitfinex-derivatives","ETHF0:USTF0",1748274113883,0.77808,2569.4,2569.3,2.29959237]
["bitfinex-derivatives","ETHF0:USTF0",1748274114091,0.77807,2569.5,2569.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748274114593,0.77807,2569.5,2569.4,0.31138237]
["bitfinex-derivatives","ETHF0:USTF0",1748274115693,35.05007,2569.5,2569.4,0.31138237]
["bitfinex-derivatives","ETHF0:USTF0",1748274115895,36.36157,2569.5,2569.4,0.31138237]
["bitfinex-derivatives","ETHF0:USTF0",1748274116695,0.77808,2569.4,2569.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748274116895,2.08958,2569.4,2569.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748274117590,0.77811,2569.3,2569.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274117790,2.20461,2569.3,2569.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274117995,18.29111,2569.3,2569.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274118389,0.77811,2569.3,2569.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274118584,0.77811,2569.3,2569.2,0.31724968]
["bitfinex-derivatives","ETHF0:USTF0",1748274121404,5.27781,2569.3,2569.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274121694,0.7782,2569.0,2568.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748274122695,18.2932,2569.0,2568.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748274125695,0.7782,2569.0,2568.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748274125897,18.2942,2569.0,2568.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748274126092,18.36850727,2569.0,2568.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748274126295,0.77826,2568.8,2568.7,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748274126498,0.77826,2568.8,2568.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274126896,2.12106,2568.8,2568.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274127094,42.92106,2568.8,2568.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274127997,0.77835,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274128302,0.77835,2568.5,2568.4,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1748274128606,0.77835,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274129600,18.29535,2568.5,2568.4,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1748274132707,18.29535,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274132898,18.29535,2568.5,2568.4,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1748274133102,18.29535,2568.5,2568.4,5.33338]
["bitfinex-derivatives","ETHF0:USTF0",1748274133996,18.29535,2568.5,2568.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748274134601,18.29535,2568.5,2568.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748274135399,0.77838,2568.4,2568.3,0.25356533]
["bitfinex-derivatives","ETHF0:USTF0",1748274135605,2.08888,2568.4,2568.3,0.25356533]
["bitfinex-derivatives","ETHF0:USTF0",1748274135806,0.77841,2568.3,2568.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274136005,2.83201,2568.3,2568.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274136696,0.77844,2568.2,2568.1,0.25356533]
["bitfinex-derivatives","ETHF0:USTF0",1748274136900,0.7785,2568.0,2567.9,0.38007066]
["bitfinex-derivatives","ETHF0:USTF0",1748274137204,0.77853,2567.9,2567.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748274137406,18.29953,2567.9,2567.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748274138597,0.77852,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748274138809,0.77852,2568.0,2567.9,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1748274139001,16.766,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748274139202,0.7784,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748274139407,18.2994,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748274139609,18.2994,2568.4,2568.3,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1748274140104,18.2994,2568.4,2568.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748274140504,0.7785,2568.0,2567.9,1.08707066]
["bitfinex-derivatives","ETHF0:USTF0",1748274141100,0.7785,2568.0,2567.9,0.38007066]
["bitfinex-derivatives","ETHF0:USTF0",1748274142109,0.77857,2567.8,2567.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748274142405,18.30157,2567.8,2567.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748274142615,0.7786,2567.7,2567.6,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274143411,0.7786,2567.7,2567.6,1.70753936]
["bitfinex-derivatives","ETHF0:USTF0",1748274144907,0.7025,2568.1,2567.6,1.70753936]
["bitfinex-derivatives","ETHF0:USTF0",1748274144908,44.0078,2568.8,2567.6,11.86185936]
["bitfinex-derivatives","ETHF0:USTF0",1748274145210,0.77838,2568.5,2568.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748274145423,0.77838,2568.4,2568.3,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748274145607,0.77838,2568.4,2568.3,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1748274145801,0.77838,2568.4,2568.3,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1748274146616,18.30338,2568.4,2568.3,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1748274147111,18.30338,2568.4,2568.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748274147313,0.77847,2568.1,2568.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748274147512,0.77846,2568.2,2568.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748274147703,0.77847,2568.1,2568.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748274147908,0.77847,2568.1,2568.0,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748274148116,0.77845,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748274148316,0.77846,2568.2,2568.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748274149117,0.77846,2568.2,2568.1,1.08996093]
["bitfinex-derivatives","ETHF0:USTF0",1748274149519,0.77846,2568.2,2568.1,0.31151093]
["bitfinex-derivatives","ETHF0:USTF0",1748274150122,2.75776,2568.2,2568.1,0.31151093]
["bitfinex-derivatives","ETHF0:USTF0",1748274150707,5.96556,2568.2,2568.1,0.31151093]
["bitfinex-derivatives","ETHF0:USTF0",1748274151018,0.7785,2568.0,2567.9,0.18991529]
["bitfinex-derivatives","ETHF0:USTF0",1748274151709,0.7785,2568.0,2567.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748274151710,0.77857,2567.8,2567.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748274152020,0.77869,2567.4,2567.3,0.38007066]
["bitfinex-derivatives","ETHF0:USTF0",1748274152313,21.51149,2567.4,2567.3,0.38007066]
["bitfinex-derivatives","ETHF0:USTF0",1748274152713,19.68769,2567.4,2567.3,0.38007066]
["bitfinex-derivatives","ETHF0:USTF0",1748274153417,0.77875,2567.2,2567.1,1.31984488]
["bitfinex-derivatives","ETHF0:USTF0",1748274155213,18.30575,2567.2,2567.1,1.31984488]
["bitfinex-derivatives","ETHF0:USTF0",1748274156921,18.30575,2567.2,2567.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274157323,21.51355,2567.2,2567.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274158224,44.78655,2567.2,2567.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274158525,59.10775,2567.2,2567.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274159022,0.77867,2567.5,2567.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274159225,17.529,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748274159523,17.529,2567.5,2567.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748274159721,17.529,2567.5,2567.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1748274159722,18.30766,2567.5,2567.3,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1748274159915,17.529,2567.5,2567.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748274160117,17.529,2567.5,2567.4,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1748274160320,0.00584488,2567.6,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748274160623,0.77875,2567.2,2567.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274162025,0.7151,2567.4,2567.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274162226,0.77875,2567.2,2567.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274162821,0.7151,2567.4,2567.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274163028,17.529,2567.3,2567.2,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748274163226,16.76984488,2567.6,2567.2,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1748274163429,0.77871,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274163624,0.77871,2567.4,2567.3,4.94082218]
["bitfinex-derivatives","ETHF0:USTF0",1748274163830,17.529,2567.5,2567.3,1.73302218]
["bitfinex-derivatives","ETHF0:USTF0",1748274164031,0.77867,2567.5,2567.3,1.73302218]
["bitfinex-derivatives","ETHF0:USTF0",1748274164326,18.30867,2567.5,2567.3,2.51172218]
["bitfinex-derivatives","ETHF0:USTF0",1748274164530,0.77869,2567.4,2567.3,1.73302218]
["bitfinex-derivatives","ETHF0:USTF0",1748274165426,0.77869,2567.4,2567.3,4.94082218]
["bitfinex-derivatives","ETHF0:USTF0",1748274165724,22.54369,2567.4,2567.3,0.31162218]
["bitfinex-derivatives","ETHF0:USTF0",1748274165917,0.77875,2567.2,2567.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274166529,0.77884,2566.9,2566.8,0.38007066]
["bitfinex-derivatives","ETHF0:USTF0",1748274167029,0.77887,2566.8,2566.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748274167230,18.30887,2566.8,2566.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748274167626,0.7789,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274169628,17.53,2566.8,2566.5,1.36949656]
["bitfinex-derivatives","ETHF0:USTF0",1748274169629,0.77893,2566.6,2566.5,0.00389656]
["bitfinex-derivatives","ETHF0:USTF0",1748274169930,18.19013,2566.6,2566.5,0.00389656]
["bitfinex-derivatives","ETHF0:USTF0",1748274170317,58.99013,2566.6,2566.5,0.00389656]
["bitfinex-derivatives","ETHF0:USTF0",1748274172828,41.57893,2566.6,2566.5,0.00389656]
["bitfinex-derivatives","ETHF0:USTF0",1748274173129,0.77893,2566.6,2566.5,0.00389656]
["bitfinex-derivatives","ETHF0:USTF0",1748274174125,18.0586,2566.8,2566.5,0.00389656]
["bitfinex-derivatives","ETHF0:USTF0",1748274174329,3.98673,2566.6,2566.5,0.00389656]
["bitfinex-derivatives","ETHF0:USTF0",1748274174722,5.27633,2566.6,2566.5,0.00389656]
["bitfinex-derivatives","ETHF0:USTF0",1748274174927,46.07633,2566.6,2566.5,0.00389656]
["bitfinex-derivatives","ETHF0:USTF0",1748274175321,59.11193,2566.6,2566.5,0.00389656]
["bitfinex-derivatives","ETHF0:USTF0",1748274176034,18.31193,2566.6,2566.5,0.00389656]
["bitfinex-derivatives","ETHF0:USTF0",1748274176335,18.31293,2566.6,2566.5,0.00389656]
["bitfinex-derivatives","ETHF0:USTF0",1748274177431,17.534,2566.6,2566.5,0.78285656]
["bitfinex-derivatives","ETHF0:USTF0",1748274177735,18.31293,2566.6,2566.5,0.69129656]
["bitfinex-derivatives","ETHF0:USTF0",1748274178429,18.31293,2566.6,2566.5,2.40670128]
["bitfinex-derivatives","ETHF0:USTF0",1748274180435,1.94708,2567.0,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748274180633,0.77887,2566.8,2566.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748274181032,0.77893,2566.6,2566.5,0.31560128]
["bitfinex-derivatives","ETHF0:USTF0",1748274181636,0.77893,2566.6,2566.5,0.00389656]
["bitfinex-derivatives","ETHF0:USTF0",1748274182534,18.19883,2566.6,2566.5,0.00389656]
["bitfinex-derivatives","ETHF0:USTF0",1748274182936,19.55383,2566.6,2566.5,0.00389656]
["bitfinex-derivatives","ETHF0:USTF0",1748274186834,19.55383,2566.6,2565.9,0.25357331]
["bitfinex-derivatives","ETHF0:USTF0",1748274186835,0.77911,2566.0,2565.9,0.25357331]
["bitfinex-derivatives","ETHF0:USTF0",1748274187035,18.31511,2566.0,2565.9,0.25357331]
["bitfinex-derivatives","ETHF0:USTF0",1748274187336,21.52291,2566.0,2565.9,0.25357331]
["bitfinex-derivatives","ETHF0:USTF0",1748274187536,23.49081,2566.0,2565.9,0.25357331]
["bitfinex-derivatives","ETHF0:USTF0",1748274188536,23.49081,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274188537,0.7792,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274188742,17.5402,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274188938,0.77923,2565.6,2565.5,0.25357331]
["bitfinex-derivatives","ETHF0:USTF0",1748274189541,18.31623,2565.6,2565.5,1.03282331]
["bitfinex-derivatives","ETHF0:USTF0",1748274189743,17.537,2565.6,2565.5,1.03283331]
["bitfinex-derivatives","ETHF0:USTF0",1748274189942,0.77923,2565.7,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748274190139,0.77923,2565.7,2565.6,5.35373]
["bitfinex-derivatives","ETHF0:USTF0",1748274190740,2.64128488,2566.2,2565.6,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1748274190938,0.77917,2565.8,2565.7,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748274191442,0.77917,2565.8,2565.7,1.72491498]
["bitfinex-derivatives","ETHF0:USTF0",1748274191840,17.54117,2565.8,2565.7,1.72491498]
["bitfinex-derivatives","ETHF0:USTF0",1748274192040,17.54117,2565.8,2565.7,0.31181498]
["bitfinex-derivatives","ETHF0:USTF0",1748274192243,18.95457,2565.8,2565.7,0.31181498]
["bitfinex-derivatives","ETHF0:USTF0",1748274192946,0.77929,2565.4,2565.3,3.46137331]
["bitfinex-derivatives","ETHF0:USTF0",1748274193144,18.31729,2565.4,2565.3,3.46137331]
["bitfinex-derivatives","ETHF0:USTF0",1748274193345,35.07929,2565.4,2565.3,0.25357331]
["bitfinex-derivatives","ETHF0:USTF0",1748274194048,0.77938,2565.1,2565.0,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748274194351,37.57011,2565.4,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748274194352,0.77934,2565.3,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748274194649,34.302,2565.4,2565.0,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1748274194837,0.77938,2565.1,2565.0,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1748274195336,0.77938,2565.1,2565.0,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748274197651,18.31938,2565.1,2565.0,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748274198455,1.4173,2565.4,2565.0,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748274198644,16.765,2565.7,2565.0,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748274198849,20.7478,2565.6,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748274199152,0.77929,2565.4,2565.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748274199655,0.77929,2565.4,2565.3,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1748274201451,0.77932,2565.3,2565.2,0.25357331]
["bitfinex-derivatives","ETHF0:USTF0",1748274201655,0.77932,2565.3,2565.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748274202056,18.32032,2565.3,2565.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748274202355,18.32032,2565.3,2565.2,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1748274202858,18.32032,2565.3,2565.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748274203254,0.77935,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274203455,2.09075,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274205765,0.77944,2564.9,2564.8,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1748274206261,0.6866,2565.3,2564.8,9.5962]
["bitfinex-derivatives","ETHF0:USTF0",1748274206455,16.767,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274206456,17.542,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274206656,0.77932,2565.3,2565.2,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1748274207557,17.542,2565.4,2565.2,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1748274207755,18.32129,2565.4,2565.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748274208158,0.77932,2565.3,2565.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1748274208361,2.16572,2565.3,2565.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1748274208866,0.77935,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274209461,0.77935,2565.2,2565.1,3.51969097]
["bitfinex-derivatives","ETHF0:USTF0",1748274209863,0.77935,2565.2,2565.1,0.31189097]
["bitfinex-derivatives","ETHF0:USTF0",1748274210368,18.32235,2565.2,2565.1,3.51969097]
["bitfinex-derivatives","ETHF0:USTF0",1748274213174,18.32235,2565.2,2565.1,3.77326428]
["bitfinex-derivatives","ETHF0:USTF0",1748274216169,18.32235,2565.2,2565.1,3.89976163]
["bitfinex-derivatives","ETHF0:USTF0",1748274216468,0.77944,2564.9,2564.8,0.5066603]
["bitfinex-derivatives","ETHF0:USTF0",1748274217163,2.20534,2564.9,2564.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748274217776,0.77953,2564.6,2564.5,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748274218566,0.77963,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274218877,0.77966,2564.2,2563.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1748274219078,0.77972,2564.0,2563.9,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748274219370,0.77972,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274219579,0.77975,2563.9,2563.8,1.02846207]
["bitfinex-derivatives","ETHF0:USTF0",1748274219876,18.86705,2563.9,2563.8,1.02846207]
["bitfinex-derivatives","ETHF0:USTF0",1748274220371,18.86705,2563.9,2563.8,0.1912627]
["bitfinex-derivatives","ETHF0:USTF0",1748274220574,19.52005,2563.9,2563.8,0.1912627]
["bitfinex-derivatives","ETHF0:USTF0",1748274221071,2.10905,2563.9,2563.8,0.1912627]
["bitfinex-derivatives","ETHF0:USTF0",1748274221277,36.41705,2563.9,2563.8,0.1912627]
["bitfinex-derivatives","ETHF0:USTF0",1748274221573,0.77981,2563.7,2563.6,2.2748027]
["bitfinex-derivatives","ETHF0:USTF0",1748274221773,0.77979,2563.8,2563.6,1.4949627]
["bitfinex-derivatives","ETHF0:USTF0",1748274221975,1.385,2563.8,2563.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748274222175,34.308,2563.9,2563.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748274222376,35.08775,2563.9,2563.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748274222872,3.8797,2564.3,2563.8,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748274223073,16.761,2564.0,2563.9,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1748274223375,17.54073,2564.0,2563.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748274223580,17.54073,2564.0,2563.9,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748274223982,0.77975,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274224185,17.54073,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274224476,0.77973,2564.0,2563.8,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1748274224681,17.549,2564.1,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748274224982,18.32871,2564.1,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748274225279,0.77967,2564.2,2563.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748274225481,0.77964,2564.3,2564.2,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748274225671,0.77964,2564.3,2564.2,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748274226073,16.762,2564.5,2564.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748274226283,17.54156,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274226790,17.54156,2564.5,2564.4,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748274227877,0.77956,2564.5,2564.4,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748274228178,0.77959,2564.4,2564.3,0.18727033]
["bitfinex-derivatives","ETHF0:USTF0",1748274228384,18.25339,2564.4,2564.3,0.18727033]
["bitfinex-derivatives","ETHF0:USTF0",1748274228577,1.94908,2564.3,2563.9,1.62152033]
["bitfinex-derivatives","ETHF0:USTF0",1748274228882,1.3793,2564.2,2563.9,2.96672033]
["bitfinex-derivatives","ETHF0:USTF0",1748274229079,0.77972,2564.0,2563.9,2.96672033]
["bitfinex-derivatives","ETHF0:USTF0",1748274229575,0.77972,2564.0,2563.9,2.18697033]
["bitfinex-derivatives","ETHF0:USTF0",1748274229869,0.77972,2564.0,2563.9,2.49897744]
["bitfinex-derivatives","ETHF0:USTF0",1748274230081,0.7797,2564.1,2563.9,2.49897744]
["bitfinex-derivatives","ETHF0:USTF0",1748274230283,0.77972,2564.0,2563.9,3.27870744]
["bitfinex-derivatives","ETHF0:USTF0",1748274230485,0.77972,2564.0,2563.9,2.49897744]
["bitfinex-derivatives","ETHF0:USTF0",1748274231083,0.7797,2564.1,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748274231284,0.7797,2564.1,2564.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748274232788,0.7797,2564.1,2564.0,1.68030711]
["bitfinex-derivatives","ETHF0:USTF0",1748274233483,0.7797,2564.1,2564.0,0.31200711]
["bitfinex-derivatives","ETHF0:USTF0",1748274234082,0.7797,2564.1,2564.0,1.60170711]
["bitfinex-derivatives","ETHF0:USTF0",1748274241599,1.94892,2564.5,2564.0,6.60170711]
["bitfinex-derivatives","ETHF0:USTF0",1748274241808,0.77968,2564.2,2564.1,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1748274242101,0.77968,2564.2,2564.1,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748274242300,0.77963,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274242491,17.551,2564.6,2564.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748274242694,0.77961,2564.4,2564.3,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748274242895,0.77959,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748274243104,0.77959,2564.5,2564.4,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1748274243504,0.77955,2564.6,2564.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748274243808,0.77953,2564.6,2564.5,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1748274244709,0.77953,2564.6,2564.5,2.58261744]
["bitfinex-derivatives","ETHF0:USTF0",1748274244900,0.77952,2564.7,2564.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748274245105,0.78534488,2564.8,2564.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748274245705,0.00584488,2564.8,2564.7,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1748274245902,0.78531488,2564.8,2564.7,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1748274246105,0.78531488,2564.8,2564.7,2.58257744]
["bitfinex-derivatives","ETHF0:USTF0",1748274246304,0.78531488,2564.8,2564.7,1.80307744]
["bitfinex-derivatives","ETHF0:USTF0",1748274246811,0.78531488,2564.8,2564.7,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274247005,0.77956,2564.5,2564.4,0.37470085]
["bitfinex-derivatives","ETHF0:USTF0",1748274247195,17.53456,2564.5,2564.4,0.37470085]
["bitfinex-derivatives","ETHF0:USTF0",1748274247506,0.77966,2564.2,2564.1,0.37470085]
["bitfinex-derivatives","ETHF0:USTF0",1748274247808,18.32966,2564.2,2564.1,1.71540085]
["bitfinex-derivatives","ETHF0:USTF0",1748274248407,18.32966,2564.2,2564.1,2.49509085]
["bitfinex-derivatives","ETHF0:USTF0",1748274248609,18.32966,2564.2,2564.1,1.71540085]
["bitfinex-derivatives","ETHF0:USTF0",1748274249407,18.32966,2564.2,2564.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748274249908,0.77969,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274250405,2.11109,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274251405,0.77972,2564.0,2563.9,1.85383085]
["bitfinex-derivatives","ETHF0:USTF0",1748274251607,2.09932,2564.0,2563.9,1.07410085]
["bitfinex-derivatives","ETHF0:USTF0",1748274251809,2.09932,2564.0,2563.9,0.37470085]
["bitfinex-derivatives","ETHF0:USTF0",1748274252810,0.77975,2563.9,2563.8,1.76990085]
["bitfinex-derivatives","ETHF0:USTF0",1748274253009,2.09935,2563.9,2563.8,1.76990085]
["bitfinex-derivatives","ETHF0:USTF0",1748274253605,2.09935,2563.9,2563.8,2.54968085]
["bitfinex-derivatives","ETHF0:USTF0",1748274253811,2.09935,2563.9,2563.8,1.76990085]
["bitfinex-derivatives","ETHF0:USTF0",1748274254011,2.09935,2563.9,2563.8,2.54968085]
["bitfinex-derivatives","ETHF0:USTF0",1748274254513,2.09935,2563.9,2563.8,1.76990085]
["bitfinex-derivatives","ETHF0:USTF0",1748274256114,2.09935,2563.9,2563.8,2.54968085]
["bitfinex-derivatives","ETHF0:USTF0",1748274256314,2.09935,2563.9,2563.8,1.76990085]
["bitfinex-derivatives","ETHF0:USTF0",1748274256709,2.09935,2563.9,2563.8,2.54968085]
["bitfinex-derivatives","ETHF0:USTF0",1748274257111,2.09935,2563.9,2563.8,1.76990085]
["bitfinex-derivatives","ETHF0:USTF0",1748274257920,0.77975,2563.9,2563.8,1.76990085]
["bitfinex-derivatives","ETHF0:USTF0",1748274258123,18.33075,2563.9,2563.8,0.37470085]
["bitfinex-derivatives","ETHF0:USTF0",1748274258517,0.77978,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274258715,2.84678,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274259208,2.067,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274259413,17.551,2563.8,2563.7,5.40139]
["bitfinex-derivatives","ETHF0:USTF0",1748274259612,17.551,2563.8,2563.7,5.7134231]
["bitfinex-derivatives","ETHF0:USTF0",1748274260008,0.77975,2563.9,2563.8,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748274260224,0.77975,2563.9,2563.8,2.19358]
["bitfinex-derivatives","ETHF0:USTF0",1748274260921,0.77975,2563.9,2563.8,2.5056131]
["bitfinex-derivatives","ETHF0:USTF0",1748274261618,0.77975,2563.9,2563.8,1.7258331]
["bitfinex-derivatives","ETHF0:USTF0",1748274261922,2.18595,2563.9,2563.8,0.3120331]
["bitfinex-derivatives","ETHF0:USTF0",1748274265419,6.4062,2563.9,2563.5,0.37470085]
["bitfinex-derivatives","ETHF0:USTF0",1748274265614,0.77987,2563.5,2563.4,0.37470085]
["bitfinex-derivatives","ETHF0:USTF0",1748274265815,17.53687,2563.5,2563.4,0.37470085]
["bitfinex-derivatives","ETHF0:USTF0",1748274266426,18.88417,2563.5,2563.4,0.37470085]
["bitfinex-derivatives","ETHF0:USTF0",1748274266924,0.77996,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274267225,18.33196,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274267922,23.33196,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274268219,0.78002,2563.0,2562.9,0.37470085]
["bitfinex-derivatives","ETHF0:USTF0",1748274268426,0.78005,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274268728,0.78005,2562.9,2562.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748274268921,0.78008,2562.8,2562.7,0.37470085]
["bitfinex-derivatives","ETHF0:USTF0",1748274269321,0.78006,2562.9,2562.7,0.37470085]
["bitfinex-derivatives","ETHF0:USTF0",1748274269619,18.33408,2562.8,2562.7,0.37470085]
["bitfinex-derivatives","ETHF0:USTF0",1748274269825,0.78011,2562.7,2562.6,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1748274270026,2.10001,2562.7,2562.6,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1748274271129,0.78002,2563.0,2562.6,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1748274271422,0.00584488,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274271623,0.77993,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274271824,0.78002,2563.0,2562.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748274272425,0.78005,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274272620,0.78008,2562.8,2562.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748274272822,0.78011,2562.7,2562.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748274273022,19.72231,2562.7,2562.6,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748274273219,19.72231,2562.7,2562.6,2.0011752]
["bitfinex-derivatives","ETHF0:USTF0",1748274273418,19.72231,2562.7,2562.6,0.0055752]
["bitfinex-derivatives","ETHF0:USTF0",1748274274532,19.72231,2562.7,2562.6,1.3101752]
["bitfinex-derivatives","ETHF0:USTF0",1748274276127,19.79661727,2562.7,2562.6,1.3101752]
["bitfinex-derivatives","ETHF0:USTF0",1748274276728,19.79661727,2562.7,2562.6,0.0055752]
["bitfinex-derivatives","ETHF0:USTF0",1748274278536,19.79661727,2562.7,2562.6,0.31774779]
["bitfinex-derivatives","ETHF0:USTF0",1748274280329,20.46791727,2562.7,2562.6,0.31774779]
["bitfinex-derivatives","ETHF0:USTF0",1748274282634,0.07430727,2562.7,2562.6,1.09788779]
["bitfinex-derivatives","ETHF0:USTF0",1748274282826,0.85441727,2562.7,2562.6,1.68334779]
["bitfinex-derivatives","ETHF0:USTF0",1748274283430,0.85441727,2562.7,2562.6,2.46348779]
["bitfinex-derivatives","ETHF0:USTF0",1748274284534,0.07430727,2562.7,2562.6,2.46348779]
["bitfinex-derivatives","ETHF0:USTF0",1748274286432,7.27e-06,2562.7,2562.6,7.46348779]
["bitfinex-derivatives","ETHF0:USTF0",1748274287521,7.27e-06,2562.7,2562.6,7.51348779]
["bitfinex-derivatives","ETHF0:USTF0",1748274287723,7.27e-06,2562.7,2562.6,8.01325795]
["bitfinex-derivatives","ETHF0:USTF0",1748274291738,7.27e-06,2562.7,2562.6,7.51348779]
["bitfinex-derivatives","ETHF0:USTF0",1748274293237,0.78011727,2562.7,2562.6,2.51348779]
["bitfinex-derivatives","ETHF0:USTF0",1748274293533,7.27e-06,2562.7,2562.6,2.51348779]
["bitfinex-derivatives","ETHF0:USTF0",1748274293935,7.27e-06,2562.7,2562.6,2.46348779]
["bitfinex-derivatives","ETHF0:USTF0",1748274294133,0.78011727,2562.7,2562.6,2.46348779]
["bitfinex-derivatives","ETHF0:USTF0",1748274294635,7.27e-06,2562.7,2562.6,2.46348779]
["bitfinex-derivatives","ETHF0:USTF0",1748274295333,0.78011727,2562.7,2562.6,2.46348779]
["bitfinex-derivatives","ETHF0:USTF0",1748274295532,7.27e-06,2562.7,2562.6,2.46348779]
["bitfinex-derivatives","ETHF0:USTF0",1748274296339,0.78011727,2562.7,2562.6,1.68334779]
["bitfinex-derivatives","ETHF0:USTF0",1748274296549,0.78011727,2562.7,2562.6,0.31774779]
["bitfinex-derivatives","ETHF0:USTF0",1748274297529,7.27e-06,2562.7,2562.6,1.09788779]
["bitfinex-derivatives","ETHF0:USTF0",1748274297737,18.33811727,2562.7,2562.6,1.8754184]
["bitfinex-derivatives","ETHF0:USTF0",1748274298139,17.55800727,2562.7,2562.6,2.6555584]
["bitfinex-derivatives","ETHF0:USTF0",1748274298335,7.27e-06,2562.7,2562.6,2.6555584]
["bitfinex-derivatives","ETHF0:USTF0",1748274298633,7.27e-06,2562.7,2562.6,3.3206584]
["bitfinex-derivatives","ETHF0:USTF0",1748274298835,7.27e-06,2562.7,2562.6,3.08868779]
["bitfinex-derivatives","ETHF0:USTF0",1748274300234,0.78011727,2562.7,2562.6,2.30854779]
["bitfinex-derivatives","ETHF0:USTF0",1748274300640,0.78011727,2562.7,2562.6,3.08868779]
["bitfinex-derivatives","ETHF0:USTF0",1748274301136,7.27e-06,2562.7,2562.6,3.08868779]
["bitfinex-derivatives","ETHF0:USTF0",1748274301643,7.27e-06,2562.7,2562.6,8.08868779]
["bitfinex-derivatives","ETHF0:USTF0",1748274303140,0.00584488,2563.4,2563.3,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748274303338,0.78574488,2563.4,2563.3,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1748274303740,0.00584488,2563.4,2563.3,4.64563274]
["bitfinex-derivatives","ETHF0:USTF0",1748274304236,0.00584488,2563.4,2563.3,5.95383274]
["bitfinex-derivatives","ETHF0:USTF0",1748274304845,0.00584488,2563.4,2563.3,5.60810259]
["bitfinex-derivatives","ETHF0:USTF0",1748274305043,0.00584488,2563.4,2563.3,6.06939876]
["bitfinex-derivatives","ETHF0:USTF0",1748274305342,1.4203,2563.8,2563.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748274305540,0.77977,2563.9,2563.8,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748274305844,0.77973,2564.0,2563.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748274306544,1.3868,2564.0,2563.9,1.09192259]
["bitfinex-derivatives","ETHF0:USTF0",1748274307040,0.00584488,2564.2,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748274307243,0.00584488,2564.2,2564.1,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748274307432,0.78544488,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274307835,0.78544488,2564.2,2564.1,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1748274308043,0.00584488,2564.2,2564.1,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1748274308236,0.00584488,2564.2,2564.1,4.29960259]
["bitfinex-derivatives","ETHF0:USTF0",1748274308738,0.00584488,2564.2,2564.1,3.51997259]
["bitfinex-derivatives","ETHF0:USTF0",1748274309047,0.78545488,2564.2,2564.1,3.51997259]
["bitfinex-derivatives","ETHF0:USTF0",1748274309246,0.78545488,2564.2,2564.1,0.31217259]
["bitfinex-derivatives","ETHF0:USTF0",1748274309741,2.15995488,2564.2,2564.1,0.31217259]
["bitfinex-derivatives","ETHF0:USTF0",1748274311045,2.15995488,2564.2,2564.1,3.51997259]
["bitfinex-derivatives","ETHF0:USTF0",1748274312646,2.15995488,2564.2,2564.1,0.31217259]
["bitfinex-derivatives","ETHF0:USTF0",1748274312844,7.15995488,2564.2,2564.1,0.31217259]
["bitfinex-derivatives","ETHF0:USTF0",1748274313242,0.77963,2564.1,2564.0,0.17216328]
["bitfinex-derivatives","ETHF0:USTF0",1748274313447,18.91003,2564.1,2564.0,0.17216328]
["bitfinex-derivatives","ETHF0:USTF0",1748274313648,23.91003,2564.1,2564.0,0.17216328]
["bitfinex-derivatives","ETHF0:USTF0",1748274314046,0.77972,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274314653,5.77972,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274315453,0.77972,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274316745,1.42572,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274316946,18.97872,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274317549,20.40462,2563.8,2563.7,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748274318150,20.40462,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274319764,20.40462,2563.8,2563.7,3.99339488]
["bitfinex-derivatives","ETHF0:USTF0",1748274319765,1.50020727,2563.8,2563.7,3.99339488]
["bitfinex-derivatives","ETHF0:USTF0",1748274319965,1.50020727,2563.8,2563.7,4.54914488]
["bitfinex-derivatives","ETHF0:USTF0",1748274320159,2.27992727,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274321466,36.55392727,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274322663,19.83392727,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274322865,2.27992727,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274323066,19.83392727,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274326068,2.27992727,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274326369,19.05420727,2563.8,2563.7,3.52568826]
["bitfinex-derivatives","ETHF0:USTF0",1748274326570,0.07430727,2563.8,2563.7,5.67563826]
["bitfinex-derivatives","ETHF0:USTF0",1748274326769,0.07430727,2563.8,2563.7,7.04523826]
["bitfinex-derivatives","ETHF0:USTF0",1748274328768,0.85402727,2563.8,2563.7,5.60818826]
["bitfinex-derivatives","ETHF0:USTF0",1748274329266,0.85402727,2563.8,2563.7,3.52568826]
["bitfinex-derivatives","ETHF0:USTF0",1748274329467,0.85402727,2563.8,2563.7,3.75302743]
["bitfinex-derivatives","ETHF0:USTF0",1748274329775,0.85402727,2563.8,2563.7,0.54522743]
["bitfinex-derivatives","ETHF0:USTF0",1748274329978,2.20112727,2563.8,2563.7,0.54522743]
["bitfinex-derivatives","ETHF0:USTF0",1748274330683,2.20112727,2563.8,2563.7,0.48841492]
["bitfinex-derivatives","ETHF0:USTF0",1748274331876,2.20112727,2563.8,2563.7,0.31788826]
["bitfinex-derivatives","ETHF0:USTF0",1748274332673,7.20112727,2563.8,2563.7,0.31788826]
["bitfinex-derivatives","ETHF0:USTF0",1748274333078,48.00112727,2563.8,2563.7,0.31788826]
["bitfinex-derivatives","ETHF0:USTF0",1748274333277,48.00112727,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274333975,77.24912727,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274334175,82.24912727,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274334574,58.91640727,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274334780,77.24912727,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274335174,36.44912727,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274335367,36.45112727,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274335675,48.00112727,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274335879,0.77981,2563.5,2563.4,0.17052666]
["bitfinex-derivatives","ETHF0:USTF0",1748274336373,0.77981,2563.5,2563.3,3.43513917]
["bitfinex-derivatives","ETHF0:USTF0",1748274336374,0.77983,2563.5,2563.3,3.43513917]
["bitfinex-derivatives","ETHF0:USTF0",1748274336583,17.555,2563.4,2563.3,3.43513917]
["bitfinex-derivatives","ETHF0:USTF0",1748274336877,17.555,2563.4,2563.3,4.75533917]
["bitfinex-derivatives","ETHF0:USTF0",1748274337079,0.6482,2563.7,2563.3,4.75533917]
["bitfinex-derivatives","ETHF0:USTF0",1748274337278,18.33479,2563.6,2563.3,5.53519917]
["bitfinex-derivatives","ETHF0:USTF0",1748274337677,18.33479,2563.6,2563.3,4.75533917]
["bitfinex-derivatives","ETHF0:USTF0",1748274337872,18.33479,2563.6,2563.3,5.53518917]
["bitfinex-derivatives","ETHF0:USTF0",1748274338178,17.555,2563.6,2563.4,1.09191096]
["bitfinex-derivatives","ETHF0:USTF0",1748274338370,0.07430727,2563.8,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748274338572,18.40902727,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274338875,18.40902727,2563.8,2563.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748274339183,0.07430727,2563.8,2563.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1748274339371,0.85402727,2563.8,2563.7,4.84007096]
["bitfinex-derivatives","ETHF0:USTF0",1748274339773,0.85402727,2563.8,2563.7,0.31207096]
["bitfinex-derivatives","ETHF0:USTF0",1748274339976,2.14082727,2563.8,2563.7,0.31207096]
["bitfinex-derivatives","ETHF0:USTF0",1748274340182,2.14082727,2563.8,2563.6,0.90843917]
["bitfinex-derivatives","ETHF0:USTF0",1748274340183,0.77975,2563.7,2563.6,0.22733917]
["bitfinex-derivatives","ETHF0:USTF0",1748274340373,2.76405,2563.7,2563.6,0.22733917]
["bitfinex-derivatives","ETHF0:USTF0",1748274340569,7.76405,2563.7,2563.6,0.22733917]
["bitfinex-derivatives","ETHF0:USTF0",1748274340774,48.56405,2563.7,2563.6,0.22733917]
["bitfinex-derivatives","ETHF0:USTF0",1748274341078,0.77984,2563.4,2563.3,0.17069979]
["bitfinex-derivatives","ETHF0:USTF0",1748274341280,17.47584,2563.4,2563.3,0.17069979]
["bitfinex-derivatives","ETHF0:USTF0",1748274343877,0.77984,2563.4,2563.3,0.17069979]
["bitfinex-derivatives","ETHF0:USTF0",1748274344185,35.03184,2563.4,2563.3,0.17069979]
["bitfinex-derivatives","ETHF0:USTF0",1748274344484,20.68459,2563.6,2563.3,1.48869979]
["bitfinex-derivatives","ETHF0:USTF0",1748274344693,16.697,2563.6,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748274344980,0.07430727,2563.8,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748274345178,0.85402727,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274345875,0.07430727,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274346277,0.07430727,2563.8,2563.7,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1748274346482,0.00584488,2564.2,2564.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748274346689,0.00584488,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274346986,0.00584488,2564.2,2563.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748274347383,0.77965,2564.1,2563.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1748274347580,0.77965,2564.1,2563.6,0.22733917]
["bitfinex-derivatives","ETHF0:USTF0",1748274347581,0.77975,2563.7,2563.6,0.22733917]
["bitfinex-derivatives","ETHF0:USTF0",1748274347782,0.7797,2563.9,2563.6,2.41341917]
["bitfinex-derivatives","ETHF0:USTF0",1748274347989,16.697,2564.0,2563.8,0.34113289]
["bitfinex-derivatives","ETHF0:USTF0",1748274348292,17.47666,2564.0,2563.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748274348480,16.697,2564.0,2563.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748274349690,16.697,2564.0,2563.9,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1748274349988,16.697,2564.0,2563.9,1.63083283]
["bitfinex-derivatives","ETHF0:USTF0",1748274350388,0.00584488,2564.2,2563.9,2.41052283]
["bitfinex-derivatives","ETHF0:USTF0",1748274350585,17.55984488,2564.2,2563.9,2.41052283]
["bitfinex-derivatives","ETHF0:USTF0",1748274350785,17.55984488,2564.2,2564.1,0.22453283]
["bitfinex-derivatives","ETHF0:USTF0",1748274351494,18.33944488,2564.2,2564.1,0.22453283]
["bitfinex-derivatives","ETHF0:USTF0",1748274351684,24.75774488,2564.2,2564.1,0.22453283]
["bitfinex-derivatives","ETHF0:USTF0",1748274352087,19.75774488,2564.2,2564.1,0.16826397]
["bitfinex-derivatives","ETHF0:USTF0",1748274353289,22.96554488,2564.2,2564.1,0.16826397]
["bitfinex-derivatives","ETHF0:USTF0",1748274353488,4.63194488,2564.2,2563.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1748274353788,0.00584488,2564.2,2564.1,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1748274354289,0.00584488,2564.2,2564.1,5.39453]
["bitfinex-derivatives","ETHF0:USTF0",1748274356992,0.00584488,2564.2,2564.1,5.93076206]
["bitfinex-derivatives","ETHF0:USTF0",1748274357784,0.00584488,2564.2,2564.1,5.15113206]
["bitfinex-derivatives","ETHF0:USTF0",1748274358186,0.78544488,2564.2,2564.1,1.94333206]
["bitfinex-derivatives","ETHF0:USTF0",1748274358790,0.00584488,2564.2,2564.1,1.94333206]
["bitfinex-derivatives","ETHF0:USTF0",1748274358986,0.00584488,2564.2,2564.1,5.70650586]
["bitfinex-derivatives","ETHF0:USTF0",1748274360486,0.00584488,2564.2,2564.1,5.15113206]
["bitfinex-derivatives","ETHF0:USTF0",1748274360686,0.78544488,2564.2,2564.1,5.15113206]
["bitfinex-derivatives","ETHF0:USTF0",1748274360888,0.00584488,2564.2,2564.1,5.15113206]
["bitfinex-derivatives","ETHF0:USTF0",1748274361289,0.00584488,2564.2,2564.1,5.93076206]
["bitfinex-derivatives","ETHF0:USTF0",1748274361591,0.00584488,2564.2,2564.1,5.70650586]
["bitfinex-derivatives","ETHF0:USTF0",1748274361997,0.78544488,2564.2,2564.1,4.92687586]
["bitfinex-derivatives","ETHF0:USTF0",1748274362296,0.78544488,2564.2,2564.1,1.71907586]
["bitfinex-derivatives","ETHF0:USTF0",1748274363192,2.21424488,2564.2,2564.1,1.71907586]
["bitfinex-derivatives","ETHF0:USTF0",1748274363398,2.21424488,2564.2,2564.1,0.31197586]
["bitfinex-derivatives","ETHF0:USTF0",1748274363597,0.00584488,2564.2,2564.1,0.31197586]
["bitfinex-derivatives","ETHF0:USTF0",1748274363798,0.00584488,2564.2,2564.1,2.49700586]
["bitfinex-derivatives","ETHF0:USTF0",1748274364098,0.78544488,2564.2,2564.1,1.71737586]
["bitfinex-derivatives","ETHF0:USTF0",1748274364296,0.78544488,2564.2,2564.1,0.31197586]
["bitfinex-derivatives","ETHF0:USTF0",1748274365299,0.85975215,2564.2,2564.1,0.31197586]
["bitfinex-derivatives","ETHF0:USTF0",1748274365995,0.08015215,2564.2,2564.1,1.09160586]
["bitfinex-derivatives","ETHF0:USTF0",1748274366196,34.30715215,2564.2,2564.1,4.92517586]
["bitfinex-derivatives","ETHF0:USTF0",1748274366500,34.30715215,2564.2,2564.1,1.71737586]
["bitfinex-derivatives","ETHF0:USTF0",1748274366706,35.08675215,2564.2,2564.1,1.71737586]
["bitfinex-derivatives","ETHF0:USTF0",1748274367195,0.08015215,2564.2,2564.1,2.66510299]
["bitfinex-derivatives","ETHF0:USTF0",1748274367396,16.75615215,2564.2,2564.1,5.87290299]
["bitfinex-derivatives","ETHF0:USTF0",1748274368602,16.75615215,2564.2,2564.1,5.14943206]
["bitfinex-derivatives","ETHF0:USTF0",1748274368801,17.53575215,2564.2,2564.1,5.14943206]
["bitfinex-derivatives","ETHF0:USTF0",1748274369603,18.90255215,2564.2,2564.1,1.94163206]
["bitfinex-derivatives","ETHF0:USTF0",1748274369805,18.90255215,2564.2,2564.1,1.71737586]
["bitfinex-derivatives","ETHF0:USTF0",1748274370202,18.90255215,2564.2,2564.1,0.31197586]
["bitfinex-derivatives","ETHF0:USTF0",1748274371605,36.45355215,2564.2,2564.1,0.31197586]
["bitfinex-derivatives","ETHF0:USTF0",1748274372702,36.45355215,2564.2,2564.1,0.47917429]
["bitfinex-derivatives","ETHF0:USTF0",1748274375399,36.45355215,2564.2,2564.1,0.31197586]
["bitfinex-derivatives","ETHF0:USTF0",1748274376108,18.12295215,2564.2,2564.1,0.31197586]
["bitfinex-derivatives","ETHF0:USTF0",1748274376307,16.75615215,2564.2,2564.1,1.09160586]
["bitfinex-derivatives","ETHF0:USTF0",1748274376508,16.75615215,2564.2,2564.1,2.43420586]
["bitfinex-derivatives","ETHF0:USTF0",1748274377005,0.08015215,2564.2,2564.1,2.43420586]
["bitfinex-derivatives","ETHF0:USTF0",1748274380503,0.08015215,2564.2,2564.1,2.89550203]
["bitfinex-derivatives","ETHF0:USTF0",1748274383009,0.08015215,2564.2,2564.1,2.43420586]
["bitfinex-derivatives","ETHF0:USTF0",1748274385707,0.85975215,2564.2,2564.1,1.65457586]
["bitfinex-derivatives","ETHF0:USTF0",1748274386011,2.18945215,2564.2,2564.1,1.09160586]
["bitfinex-derivatives","ETHF0:USTF0",1748274386215,1.40985215,2564.2,2564.1,1.09160586]
["bitfinex-derivatives","ETHF0:USTF0",1748274386710,2.18945215,2564.2,2564.1,0.31197586]
["bitfinex-derivatives","ETHF0:USTF0",1748274388110,0.08015215,2564.2,2564.1,0.31197586]
["bitfinex-derivatives","ETHF0:USTF0",1748274388414,0.08015215,2564.2,2564.1,1.09160586]
["bitfinex-derivatives","ETHF0:USTF0",1748274392118,0.77944,2564.8,2564.3,1.94889]
["bitfinex-derivatives","ETHF0:USTF0",1748274392319,16.674,2564.6,2564.5,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1748274392620,34.223,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274392821,35.00247,2564.7,2564.5,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1748274393116,35.00247,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748274393421,34.223,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274393714,35.00246,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748274394121,0.77948,2564.6,2564.5,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1748274394418,35.00246,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748274394626,35.07676727,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748274394918,34.29730727,2564.7,2564.5,4.90693048]
["bitfinex-derivatives","ETHF0:USTF0",1748274395121,35.07677727,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748274395512,34.29730727,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748274395928,35.69910727,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748274396112,1.47610727,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748274396313,0.07430727,2564.7,2564.6,1.31331846]
["bitfinex-derivatives","ETHF0:USTF0",1748274400414,0.07430727,2564.7,2564.6,1.09141048]
["bitfinex-derivatives","ETHF0:USTF0",1748274403618,0.07430727,2564.7,2564.6,4.29921048]
["bitfinex-derivatives","ETHF0:USTF0",1748274408035,0.00584488,2564.9,2564.6,4.29921048]
["bitfinex-derivatives","ETHF0:USTF0",1748274408337,16.649,2566.0,2564.7,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748274408537,0.77926,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274409140,17.546,2565.4,2565.3,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1748274409441,17.546,2565.4,2565.3,4.31926578]
["bitfinex-derivatives","ETHF0:USTF0",1748274409737,18.8605,2565.4,2565.3,4.31926578]
["bitfinex-derivatives","ETHF0:USTF0",1748274410434,18.8595,2565.4,2565.3,4.52030305]
["bitfinex-derivatives","ETHF0:USTF0",1748274410636,0.00584488,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748274411134,1.32034488,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748274412136,1.32034488,2565.6,2565.5,1.09114048]
["bitfinex-derivatives","ETHF0:USTF0",1748274413435,1.32034488,2565.6,2565.5,1.25686521]
["bitfinex-derivatives","ETHF0:USTF0",1748274415241,2.09952488,2565.6,2565.5,0.47765521]
["bitfinex-derivatives","ETHF0:USTF0",1748274416339,2.09952488,2565.6,2565.5,0.31193048]
["bitfinex-derivatives","ETHF0:USTF0",1748274416945,36.28852488,2565.6,2565.5,0.31193048]
["bitfinex-derivatives","ETHF0:USTF0",1748274418849,41.28852488,2565.6,2565.5,0.31193048]
["bitfinex-derivatives","ETHF0:USTF0",1748274420548,36.28852488,2565.6,2565.5,0.31193048]
["bitfinex-derivatives","ETHF0:USTF0",1748274422649,41.28852488,2565.6,2565.5,0.31193048]
["bitfinex-derivatives","ETHF0:USTF0",1748274422849,0.77927,2565.3,2565.2,0.22130257]
["bitfinex-derivatives","ETHF0:USTF0",1748274423051,3.98707,2565.3,2565.2,0.22130257]
["bitfinex-derivatives","ETHF0:USTF0",1748274423748,4.64467,2565.3,2565.2,0.22130257]
["bitfinex-derivatives","ETHF0:USTF0",1748274423951,0.77933,2565.1,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748274424455,0.77938,2565.0,2564.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748274424655,0.77942,2564.9,2564.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748274424954,2.79887,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748274425156,36.95387,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748274426253,2.08507,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748274426453,1.3057,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748274426754,34.155,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748274427351,34.155,2565.1,2565.0,2.09646]
["bitfinex-derivatives","ETHF0:USTF0",1748274427852,34.155,2565.1,2565.0,2.31776257]
["bitfinex-derivatives","ETHF0:USTF0",1748274428353,35.478,2565.1,2565.0,2.31776257]
["bitfinex-derivatives","ETHF0:USTF0",1748274429854,1.323,2565.1,2565.0,2.31776257]
["bitfinex-derivatives","ETHF0:USTF0",1748274430156,1.323,2565.1,2565.0,0.22130257]
["bitfinex-derivatives","ETHF0:USTF0",1748274430157,22.85413,2565.1,2565.0,0.22130257]
["bitfinex-derivatives","ETHF0:USTF0",1748274430554,0.77936,2565.0,2564.9,1.00069257]
["bitfinex-derivatives","ETHF0:USTF0",1748274430752,2.09266,2565.0,2564.9,1.00069257]
["bitfinex-derivatives","ETHF0:USTF0",1748274430951,2.09266,2565.0,2564.9,0.22130257]
["bitfinex-derivatives","ETHF0:USTF0",1748274432660,0.77942,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748274432860,17.39042,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748274433361,18.09362,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748274433861,0.7032,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748274434061,35.63862,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748274434260,36.97742,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748274434457,2.042,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748274434755,35.4958,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748274434959,36.27522,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748274435261,36.27522,2564.8,2564.7,1.09135347]
["bitfinex-derivatives","ETHF0:USTF0",1748274435462,36.27522,2564.8,2564.7,0.31193347]
["bitfinex-derivatives","ETHF0:USTF0",1748274436064,18.73022,2564.8,2564.7,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1748274436363,36.27522,2564.8,2564.7,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1748274437664,39.48302,2564.8,2564.7,0.31193347]
["bitfinex-derivatives","ETHF0:USTF0",1748274438157,5.32602,2564.8,2564.7,1.09138347]
["bitfinex-derivatives","ETHF0:USTF0",1748274438351,0.6471,2565.2,2564.7,0.31193347]
["bitfinex-derivatives","ETHF0:USTF0",1748274438555,19.8208,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748274438753,34.159,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748274438955,16.613,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748274439160,34.159,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748274439362,34.159,2565.4,2565.3,1.09120347]
["bitfinex-derivatives","ETHF0:USTF0",1748274439564,34.93824,2565.4,2565.3,1.09120347]
["bitfinex-derivatives","ETHF0:USTF0",1748274440256,36.33894,2565.4,2565.3,1.09120347]
["bitfinex-derivatives","ETHF0:USTF0",1748274440865,36.33894,2565.4,2565.3,0.31193347]
["bitfinex-derivatives","ETHF0:USTF0",1748274441065,37.01004,2565.4,2565.3,0.31193347]
["bitfinex-derivatives","ETHF0:USTF0",1748274441464,37.01004,2565.4,2565.3,1.09120347]
["bitfinex-derivatives","ETHF0:USTF0",1748274441770,37.01004,2565.4,2565.3,0.31193347]
["bitfinex-derivatives","ETHF0:USTF0",1748274442064,37.00904,2565.4,2565.3,0.31193347]
["bitfinex-derivatives","ETHF0:USTF0",1748274442267,37.00904,2565.4,2565.3,1.09120347]
["bitfinex-derivatives","ETHF0:USTF0",1748274442965,37.00904,2565.4,2565.3,0.31193347]
["bitfinex-derivatives","ETHF0:USTF0",1748274443265,37.00904,2565.4,2565.3,1.09120347]
["bitfinex-derivatives","ETHF0:USTF0",1748274443266,16.613,2565.4,2565.3,1.09120347]
["bitfinex-derivatives","ETHF0:USTF0",1748274443459,34.158,2565.4,2565.3,1.09120347]
["bitfinex-derivatives","ETHF0:USTF0",1748274443760,34.93724,2565.4,2565.3,1.09120347]
["bitfinex-derivatives","ETHF0:USTF0",1748274443969,0.77924,2565.4,2565.3,1.09120347]
["bitfinex-derivatives","ETHF0:USTF0",1748274444160,39.302,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748274444360,73.458,2565.5,2565.4,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1748274444569,73.458,2565.5,2565.4,2.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748274444765,34.156,2565.5,2565.4,2.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748274445070,34.93521,2565.5,2565.4,2.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748274445667,34.93521,2565.5,2565.4,3.10347347]
["bitfinex-derivatives","ETHF0:USTF0",1748274445866,34.93521,2565.5,2565.4,2.32423347]
["bitfinex-derivatives","ETHF0:USTF0",1748274446066,34.93521,2565.5,2565.4,1.00163347]
["bitfinex-derivatives","ETHF0:USTF0",1748274446870,34.93521,2565.5,2565.4,0.31193347]
["bitfinex-derivatives","ETHF0:USTF0",1748274450267,34.15984488,2565.6,2565.5,2.85361]
["bitfinex-derivatives","ETHF0:USTF0",1748274450570,34.15984488,2565.6,2565.5,3.16554347]
["bitfinex-derivatives","ETHF0:USTF0",1748274450769,35.57914488,2565.6,2565.5,3.16554347]
["bitfinex-derivatives","ETHF0:USTF0",1748274451476,36.35832488,2565.6,2565.5,2.38633347]
["bitfinex-derivatives","ETHF0:USTF0",1748274451771,36.35832488,2565.6,2565.5,0.31193347]
["bitfinex-derivatives","ETHF0:USTF0",1748274453267,0.77927,2565.3,2565.2,0.22130257]
["bitfinex-derivatives","ETHF0:USTF0",1748274453875,0.77933,2565.1,2565.0,2.81205]
["bitfinex-derivatives","ETHF0:USTF0",1748274454076,17.38933,2565.1,2565.0,2.81205]
["bitfinex-derivatives","ETHF0:USTF0",1748274456479,0.77933,2565.1,2565.0,2.81205]
["bitfinex-derivatives","ETHF0:USTF0",1748274456681,34.89133,2565.1,2565.0,2.81205]
["bitfinex-derivatives","ETHF0:USTF0",1748274457080,0.77936,2565.0,2564.9,3.98718]
["bitfinex-derivatives","ETHF0:USTF0",1748274457281,2.86836,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274457481,2.86836,2565.0,2564.9,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748274458680,0.77939,2564.9,2564.8,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748274458881,2.17959,2564.9,2564.8,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748274459792,0.6869,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748274460078,0.00584488,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748274460283,34.11884488,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748274460682,0.00584488,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748274460879,0.00584488,2565.6,2565.5,2.12441]
["bitfinex-derivatives","ETHF0:USTF0",1748274461280,0.00584488,2565.6,2565.5,7.12441]
["bitfinex-derivatives","ETHF0:USTF0",1748274461586,0.00584488,2565.6,2565.5,2.12441]
["bitfinex-derivatives","ETHF0:USTF0",1748274462584,0.00584488,2565.6,2565.5,2.34571257]
["bitfinex-derivatives","ETHF0:USTF0",1748274465278,0.00584488,2565.6,2565.5,2.65752117]
["bitfinex-derivatives","ETHF0:USTF0",1748274466489,0.00584488,2565.6,2565.5,2.4362186]
["bitfinex-derivatives","ETHF0:USTF0",1748274467590,0.00584488,2565.6,2565.5,2.76841438]
["bitfinex-derivatives","ETHF0:USTF0",1748274468895,0.00584488,2565.6,2565.5,2.4362186]
["bitfinex-derivatives","ETHF0:USTF0",1748274470899,0.78508488,2565.6,2565.5,2.4362186]
["bitfinex-derivatives","ETHF0:USTF0",1748274471090,0.78508488,2565.6,2565.5,1.6570086]
["bitfinex-derivatives","ETHF0:USTF0",1748274471288,0.78508488,2565.6,2565.5,2.4362786]
["bitfinex-derivatives","ETHF0:USTF0",1748274471588,34.89208488,2565.6,2565.5,2.4362786]
["bitfinex-derivatives","ETHF0:USTF0",1748274473897,34.11284488,2565.6,2565.5,2.4362786]
["bitfinex-derivatives","ETHF0:USTF0",1748274474496,0.00584488,2565.6,2565.5,2.4362786]
["bitfinex-derivatives","ETHF0:USTF0",1748274474692,34.11284488,2565.6,2565.5,2.4362786]
["bitfinex-derivatives","ETHF0:USTF0",1748274474997,34.89208488,2565.6,2565.5,2.4362786]
["bitfinex-derivatives","ETHF0:USTF0",1748274475594,0.78508488,2565.6,2565.5,2.4362786]
["bitfinex-derivatives","ETHF0:USTF0",1748274475798,34.89208488,2565.6,2565.5,2.4362786]
["bitfinex-derivatives","ETHF0:USTF0",1748274475995,35.55518488,2565.6,2565.5,2.4362786]
["bitfinex-derivatives","ETHF0:USTF0",1748274477296,35.55518488,2565.6,2565.5,0.3118086]
["bitfinex-derivatives","ETHF0:USTF0",1748274477503,36.21298488,2565.6,2565.5,0.3118086]
["bitfinex-derivatives","ETHF0:USTF0",1748274478098,41.21298488,2565.6,2565.5,0.3118086]
["bitfinex-derivatives","ETHF0:USTF0",1748274478302,0.7793,2565.4,2565.3,0.22054016]
["bitfinex-derivatives","ETHF0:USTF0",1748274478502,0.77936,2565.2,2565.1,0.33093455]
["bitfinex-derivatives","ETHF0:USTF0",1748274478703,17.34636,2565.2,2565.1,0.33093455]
["bitfinex-derivatives","ETHF0:USTF0",1748274478903,58.14636,2565.2,2565.1,0.33093455]
["bitfinex-derivatives","ETHF0:USTF0",1748274479099,0.77952,2564.7,2564.6,6.03813]
["bitfinex-derivatives","ETHF0:USTF0",1748274479305,34.88852,2564.7,2564.6,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1748274479602,0.77955,2564.6,2564.5,1.11050455]
["bitfinex-derivatives","ETHF0:USTF0",1748274479803,2.85685,2564.6,2564.5,1.11050455]
["bitfinex-derivatives","ETHF0:USTF0",1748274480501,3.2078,2565.0,2564.5,0.33093455]
["bitfinex-derivatives","ETHF0:USTF0",1748274480702,42.5018,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274480911,39.294,2565.4,2565.3,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748274481103,2.0842,2565.5,2565.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748274481298,36.1932,2565.5,2565.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748274482009,36.1932,2565.5,2565.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748274482209,0.7793,2565.4,2565.3,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1748274482503,2.0936,2565.4,2565.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748274482802,2.0936,2565.4,2565.3,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1748274483609,36.2026,2565.4,2565.3,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1748274484520,36.2026,2565.4,2565.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748274485616,0.77933,2565.3,2565.2,2.34741552]
["bitfinex-derivatives","ETHF0:USTF0",1748274485918,2.07203,2565.3,2565.2,2.34741552]
["bitfinex-derivatives","ETHF0:USTF0",1748274486720,0.77933,2565.3,2565.2,2.34741552]
["bitfinex-derivatives","ETHF0:USTF0",1748274486910,0.77932,2565.4,2565.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748274487311,34.84232,2565.4,2565.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748274487919,35.3557,2565.4,2565.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748274488220,35.3577,2565.4,2565.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748274488718,35.3577,2565.4,2565.2,0.16515552]
["bitfinex-derivatives","ETHF0:USTF0",1748274488921,34.84433,2565.3,2565.2,0.16515552]
["bitfinex-derivatives","ETHF0:USTF0",1748274489114,0.77939,2565.2,2565.1,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748274489318,2.08869,2565.2,2565.1,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748274489512,1.3093,2565.2,2565.1,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748274490025,4.5733,2565.5,2565.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748274490223,39.9476,2565.5,2565.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748274490418,40.72687,2565.5,2565.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748274491225,0.77933,2565.4,2565.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748274491521,2.16663,2565.4,2565.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748274492724,36.23163,2565.4,2565.3,1.1534045]
["bitfinex-derivatives","ETHF0:USTF0",1748274493928,36.23163,2565.4,2565.3,0.3740845]
["bitfinex-derivatives","ETHF0:USTF0",1748274495025,36.23163,2565.4,2565.3,1.1534145]
["bitfinex-derivatives","ETHF0:USTF0",1748274495530,1.3873,2565.4,2565.3,1.1534145]
["bitfinex-derivatives","ETHF0:USTF0",1748274495732,0.00584488,2565.6,2565.5,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748274496327,0.00584488,2565.6,2565.5,2.16827]
["bitfinex-derivatives","ETHF0:USTF0",1748274496719,17.54884488,2565.6,2565.5,2.16827]
["bitfinex-derivatives","ETHF0:USTF0",1748274497229,17.54884488,2565.6,2565.5,2.48013629]
["bitfinex-derivatives","ETHF0:USTF0",1748274498029,18.32808488,2565.6,2565.5,1.70086629]
["bitfinex-derivatives","ETHF0:USTF0",1748274498325,18.32808488,2565.6,2565.5,0.31186629]
["bitfinex-derivatives","ETHF0:USTF0",1748274498828,20.30218488,2565.6,2565.5,0.31186629]
["bitfinex-derivatives","ETHF0:USTF0",1748274499628,2.75918488,2565.6,2565.5,0.31186629]
["bitfinex-derivatives","ETHF0:USTF0",1748274499823,2.75918488,2565.6,2565.5,1.09113629]
["bitfinex-derivatives","ETHF0:USTF0",1748274500126,36.82418488,2565.6,2565.5,1.09113629]
["bitfinex-derivatives","ETHF0:USTF0",1748274500830,36.82418488,2565.6,2565.5,0.31186629]
["bitfinex-derivatives","ETHF0:USTF0",1748274501929,36.82418488,2565.6,2565.5,1.09113629]
["bitfinex-derivatives","ETHF0:USTF0",1748274502830,36.82418488,2565.6,2565.5,2.39833629]
["bitfinex-derivatives","ETHF0:USTF0",1748274503728,36.82418488,2565.6,2565.5,0.31186629]
["bitfinex-derivatives","ETHF0:USTF0",1748274506724,36.82418488,2565.6,2565.3,0.84164705]
["bitfinex-derivatives","ETHF0:USTF0",1748274506725,0.7793,2565.4,2565.3,0.06231705]
["bitfinex-derivatives","ETHF0:USTF0",1748274506926,3.9871,2565.4,2565.3,0.06231705]
["bitfinex-derivatives","ETHF0:USTF0",1748274507226,3.2078,2565.4,2565.3,0.06231705]
["bitfinex-derivatives","ETHF0:USTF0",1748274507424,17.9208,2565.5,2565.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748274507632,0.66244488,2565.6,2565.5,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748274508134,34.85008488,2565.6,2565.5,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1748274508424,16.52784488,2565.6,2565.5,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1748274508630,34.07084488,2565.6,2565.5,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1748274510727,0.78508488,2565.6,2565.5,1.57502146]
["bitfinex-derivatives","ETHF0:USTF0",1748274510925,35.44344488,2565.6,2565.5,1.57502146]
["bitfinex-derivatives","ETHF0:USTF0",1748274511119,41.22268488,2565.6,2565.5,0.08305146]
["bitfinex-derivatives","ETHF0:USTF0",1748274512237,0.77936,2565.2,2565.1,0.0622791]
["bitfinex-derivatives","ETHF0:USTF0",1748274512533,20.50816,2565.2,2565.1,0.0622791]
["bitfinex-derivatives","ETHF0:USTF0",1748274513135,21.90686,2565.2,2565.1,0.0622791]
["bitfinex-derivatives","ETHF0:USTF0",1748274513332,26.90686,2565.2,2565.1,0.0622791]
["bitfinex-derivatives","ETHF0:USTF0",1748274513635,0.77945,2564.9,2564.8,0.0622791]
["bitfinex-derivatives","ETHF0:USTF0",1748274513831,18.32145,2564.9,2564.8,0.0622791]
["bitfinex-derivatives","ETHF0:USTF0",1748274515030,27.69846,2564.9,2564.6,0.08305146]
["bitfinex-derivatives","ETHF0:USTF0",1748274515231,0.77952,2564.7,2564.6,0.08305146]
["bitfinex-derivatives","ETHF0:USTF0",1748274515835,2.84402,2564.7,2564.6,0.08305146]
["bitfinex-derivatives","ETHF0:USTF0",1748274516037,3.15554062,2564.7,2564.6,0.08305146]
["bitfinex-derivatives","ETHF0:USTF0",1748274516633,0.77958,2564.5,2564.4,0.33093455]
["bitfinex-derivatives","ETHF0:USTF0",1748274516836,0.77961,2564.4,2564.1,1.03832295]
["bitfinex-derivatives","ETHF0:USTF0",1748274517036,18.62721,2564.4,2563.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1748274517231,23.62721,2564.4,2563.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1748274517926,36.17521,2564.4,2563.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1748274518237,36.17521,2564.4,2564.3,0.78548488]
["bitfinex-derivatives","ETHF0:USTF0",1748274518440,40.8,2564.4,2564.3,0.78548488]
["bitfinex-derivatives","ETHF0:USTF0",1748274518637,74.825,2564.4,2564.3,0.78548488]
["bitfinex-derivatives","ETHF0:USTF0",1748274519031,34.025,2564.4,2564.3,0.78548488]
["bitfinex-derivatives","ETHF0:USTF0",1748274519238,3.2078,2564.5,2564.4,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748274519435,19.6868,2564.5,2564.4,2.15521]
["bitfinex-derivatives","ETHF0:USTF0",1748274519635,19.6868,2564.5,2564.4,2.86491]
["bitfinex-derivatives","ETHF0:USTF0",1748274520037,0.77946,2564.9,2564.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748274520239,3.98725,2565.0,2564.5,2.59782]
["bitfinex-derivatives","ETHF0:USTF0",1748274520438,34.80446,2564.9,2564.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748274520640,34.80446,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748274520940,0.77946,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748274521141,34.80546,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748274521330,0.77946,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748274521535,34.80546,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748274521736,34.026,2564.9,2564.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748274522040,0.7795,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748274522343,0.77952,2564.7,2564.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748274522544,2.10632,2564.7,2564.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748274523243,2.10632,2564.7,2564.6,1.68755854]
["bitfinex-derivatives","ETHF0:USTF0",1748274526051,2.10632,2564.7,2564.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748274526244,2.10632,2564.7,2564.6,2.15515]
["bitfinex-derivatives","ETHF0:USTF0",1748274526439,0.77952,2564.7,2564.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748274526644,0.77955,2564.6,2564.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748274526848,0.77958,2564.5,2564.4,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748274527142,0.77961,2564.4,2564.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274527348,2.14591,2564.4,2564.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274529457,1.9491,2564.3,2563.4,0.46129617]
["bitfinex-derivatives","ETHF0:USTF0",1748274529653,3.98768,2563.5,2563.4,0.46129617]
["bitfinex-derivatives","ETHF0:USTF0",1748274529846,38.01568,2563.5,2563.4,0.46129617]
["bitfinex-derivatives","ETHF0:USTF0",1748274530040,44.78768,2563.5,2563.4,0.46129617]
["bitfinex-derivatives","ETHF0:USTF0",1748274530240,40.8,2563.5,2563.4,0.46129617]
["bitfinex-derivatives","ETHF0:USTF0",1748274530446,34.029,2563.5,2563.4,1.24120617]
["bitfinex-derivatives","ETHF0:USTF0",1748274530645,34.80888,2563.5,2563.4,1.24120617]
["bitfinex-derivatives","ETHF0:USTF0",1748274530846,34.80888,2563.5,2563.4,0.46129617]
["bitfinex-derivatives","ETHF0:USTF0",1748274531247,36.22058,2563.5,2563.4,0.46129617]
["bitfinex-derivatives","ETHF0:USTF0",1748274531553,0.77991,2563.4,2563.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274531749,2.19161,2563.4,2563.3,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748274531949,0.77994,2563.3,2563.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274532352,34.80894,2563.3,2563.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274533856,34.80894,2563.3,2563.2,0.78581488]
["bitfinex-derivatives","ETHF0:USTF0",1748274534049,34.80894,2563.3,2563.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274534760,34.80894,2563.3,2563.2,1.35774488]
["bitfinex-derivatives","ETHF0:USTF0",1748274535855,34.80894,2563.3,2563.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274536256,34.80894,2563.3,2563.2,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274536257,1.48714,2563.3,2563.2,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274536456,17.26494,2563.3,2563.2,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274536759,34.81694,2563.3,2563.2,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274539359,0.77994,2563.3,2563.2,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274539551,34.82094,2563.3,2563.2,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274539857,34.82094,2563.3,2563.2,0.77997488]
["bitfinex-derivatives","ETHF0:USTF0",1748274540161,34.82094,2563.3,2563.2,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274540561,34.82094,2563.3,2563.2,0.77997488]
["bitfinex-derivatives","ETHF0:USTF0",1748274540856,34.82094,2563.3,2563.2,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274541054,3.2078,2563.5,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748274541258,19.6948,2563.5,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748274541461,38.02868,2563.5,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748274542063,17.26688,2563.5,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748274542357,0.00584488,2563.7,2563.6,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748274542664,0.00584488,2563.7,2563.6,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1748274542963,0.00584488,2563.7,2563.6,5.36975]
["bitfinex-derivatives","ETHF0:USTF0",1748274543164,40.08563,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748274543357,0.77965,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748274543656,0.77967,2564.2,2564.1,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748274544457,0.77967,2564.2,2564.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748274544658,0.77967,2564.2,2564.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1748274545161,0.77967,2564.2,2564.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748274545358,0.77966,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748274545558,2.17746,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748274545758,1.3978,2564.3,2564.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748274546057,1.3978,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274546464,2.17746,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274546966,0.77967,2564.2,2564.1,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1748274547167,1.3048,2564.2,2564.1,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1748274547462,36.08747,2564.2,2564.1,1.77519063]
["bitfinex-derivatives","ETHF0:USTF0",1748274548165,18.53347,2564.2,2564.1,1.77519063]
["bitfinex-derivatives","ETHF0:USTF0",1748274548359,36.08647,2564.2,2564.1,0.31201063]
["bitfinex-derivatives","ETHF0:USTF0",1748274548669,41.08647,2564.2,2564.1,0.31201063]
["bitfinex-derivatives","ETHF0:USTF0",1748274549072,0.77982,2563.7,2563.6,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1748274549274,17.22782,2563.7,2563.6,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1748274549770,17.22782,2563.7,2563.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748274549967,0.77988,2563.5,2563.4,0.08292548]
["bitfinex-derivatives","ETHF0:USTF0",1748274550168,17.553,2563.5,2563.3,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748274550364,42.51964488,2564.4,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748274550667,43.23094488,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748274550972,0.77964,2564.3,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748274551173,1.2976,2564.3,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748274551373,2.07724,2564.3,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748274551770,19.63024,2564.3,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748274552767,19.63024,2564.3,2564.2,1.09163616]
["bitfinex-derivatives","ETHF0:USTF0",1748274553473,19.63024,2564.3,2564.2,1.09166616]
["bitfinex-derivatives","ETHF0:USTF0",1748274554776,42.51964488,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748274554975,76.51864488,2564.4,2564.3,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1748274555164,76.51864488,2564.4,2564.3,3.53174]
["bitfinex-derivatives","ETHF0:USTF0",1748274556078,77.29825488,2564.4,2564.3,3.53174]
["bitfinex-derivatives","ETHF0:USTF0",1748274556271,78.61345488,2564.4,2564.3,3.84373616]
["bitfinex-derivatives","ETHF0:USTF0",1748274557771,78.61345488,2564.4,2564.3,1.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748274558077,78.61345488,2564.4,2564.3,0.31199616]
["bitfinex-derivatives","ETHF0:USTF0",1748274558671,0.7797,2564.1,2564.0,0.08292548]
["bitfinex-derivatives","ETHF0:USTF0",1748274558980,3.9875,2564.1,2564.0,0.08292548]
["bitfinex-derivatives","ETHF0:USTF0",1748274560081,3.2078,2564.1,2563.6,2.08943]
["bitfinex-derivatives","ETHF0:USTF0",1748274560285,0.77982,2563.7,2563.6,2.08943]
["bitfinex-derivatives","ETHF0:USTF0",1748274560475,18.33182,2563.7,2563.6,2.08943]
["bitfinex-derivatives","ETHF0:USTF0",1748274560675,0.77979,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748274560979,16.447,2563.8,2563.7,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748274561279,33.999,2563.8,2563.7,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748274561480,0.77985,2563.6,2563.5,0.78472548]
["bitfinex-derivatives","ETHF0:USTF0",1748274562072,2.08305,2563.6,2563.5,0.78472548]
["bitfinex-derivatives","ETHF0:USTF0",1748274563380,2.08305,2563.6,2563.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748274563985,36.08205,2563.6,2563.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748274564483,0.77991,2563.4,2563.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748274564684,34.77891,2563.4,2563.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748274565286,0.77991,2563.4,2563.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748274565578,34.77891,2563.4,2563.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748274565785,0.77994,2563.3,2563.2,0.67800488]
["bitfinex-derivatives","ETHF0:USTF0",1748274565983,2.10684,2563.3,2563.2,0.67800488]
["bitfinex-derivatives","ETHF0:USTF0",1748274566190,2.10684,2563.3,2563.2,1.45797488]
["bitfinex-derivatives","ETHF0:USTF0",1748274566489,34.001,2563.4,2563.3,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748274566686,17.22791,2563.4,2563.3,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748274566987,17.22791,2563.4,2563.3,5.36534]
["bitfinex-derivatives","ETHF0:USTF0",1748274568082,17.22791,2563.4,2563.3,2.15754]
["bitfinex-derivatives","ETHF0:USTF0",1748274568281,17.22791,2563.4,2563.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748274568481,0.77994,2563.3,2563.2,0.76093036]
["bitfinex-derivatives","ETHF0:USTF0",1748274568684,2.14104,2563.3,2563.2,0.76093036]
["bitfinex-derivatives","ETHF0:USTF0",1748274569091,2.14104,2563.3,2563.2,1.54090036]
["bitfinex-derivatives","ETHF0:USTF0",1748274569499,2.14104,2563.3,2563.2,0.76093036]
["bitfinex-derivatives","ETHF0:USTF0",1748274570289,19.69504,2563.3,2563.2,1.54090036]
["bitfinex-derivatives","ETHF0:USTF0",1748274571697,19.69504,2563.3,2563.2,1.85299672]
["bitfinex-derivatives","ETHF0:USTF0",1748274571889,19.69504,2563.3,2563.2,1.07302672]
["bitfinex-derivatives","ETHF0:USTF0",1748274572493,19.69504,2563.3,2563.2,1.85299672]
["bitfinex-derivatives","ETHF0:USTF0",1748274573088,19.69504,2563.3,2563.2,1.07302672]
["bitfinex-derivatives","ETHF0:USTF0",1748274573294,19.69504,2563.3,2563.2,0.39502672]
["bitfinex-derivatives","ETHF0:USTF0",1748274574994,19.69504,2563.3,2563.2,1.09207124]
["bitfinex-derivatives","ETHF0:USTF0",1748274575191,19.69504,2563.3,2563.2,0.31210124]
["bitfinex-derivatives","ETHF0:USTF0",1748274575695,36.14604,2563.3,2563.2,0.31210124]
["bitfinex-derivatives","ETHF0:USTF0",1748274575891,36.14604,2563.3,2563.2,1.09207124]
["bitfinex-derivatives","ETHF0:USTF0",1748274576690,36.14604,2563.3,2563.2,1.1544081]
["bitfinex-derivatives","ETHF0:USTF0",1748274576893,36.14604,2563.3,2563.2,0.3744381]
["bitfinex-derivatives","ETHF0:USTF0",1748274577087,36.14604,2563.3,2563.2,1.1544081]
["bitfinex-derivatives","ETHF0:USTF0",1748274577293,36.14604,2563.3,2563.2,0.3744381]
["bitfinex-derivatives","ETHF0:USTF0",1748274577790,36.14604,2563.3,2563.2,0.31210124]
["bitfinex-derivatives","ETHF0:USTF0",1748274582192,36.11604,2563.3,2563.2,0.31210124]
["bitfinex-derivatives","ETHF0:USTF0",1748274585695,36.11804,2563.3,2563.2,0.31210124]
["bitfinex-derivatives","ETHF0:USTF0",1748274588401,2.14104,2563.3,2563.2,0.31210124]
["bitfinex-derivatives","ETHF0:USTF0",1748274588604,36.11804,2563.3,2563.2,0.31210124]
["bitfinex-derivatives","ETHF0:USTF0",1748274596406,18.56104,2563.3,2563.2,0.31210124]
["bitfinex-derivatives","ETHF0:USTF0",1748274596705,36.11904,2563.3,2563.2,0.31210124]
["bitfinex-derivatives","ETHF0:USTF0",1748274597901,36.11904,2563.3,2563.2,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274598097,36.11904,2563.3,2563.1,0.06233686]
["bitfinex-derivatives","ETHF0:USTF0",1748274598098,0.77997,2563.2,2563.1,0.05649322]
["bitfinex-derivatives","ETHF0:USTF0",1748274598297,5.97847,2563.2,2563.1,0.05649322]
["bitfinex-derivatives","ETHF0:USTF0",1748274599706,0.78003,2563.0,2562.9,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274599901,0.78003,2563.0,2562.9,1.32354488]
["bitfinex-derivatives","ETHF0:USTF0",1748274600101,16.421,2563.0,2562.9,2.10360488]
["bitfinex-derivatives","ETHF0:USTF0",1748274600295,16.421,2563.0,2562.9,1.32354488]
["bitfinex-derivatives","ETHF0:USTF0",1748274600296,34.75903,2563.0,2562.9,1.32354488]
["bitfinex-derivatives","ETHF0:USTF0",1748274601207,34.75903,2563.0,2562.9,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274601406,34.75903,2563.0,2562.9,0.08877036]
["bitfinex-derivatives","ETHF0:USTF0",1748274602808,0.78003,2563.0,2562.9,0.86883036]
["bitfinex-derivatives","ETHF0:USTF0",1748274603013,34.75903,2563.0,2562.9,2.23143036]
["bitfinex-derivatives","ETHF0:USTF0",1748274604209,0.78003,2563.0,2562.9,2.27269173]
["bitfinex-derivatives","ETHF0:USTF0",1748274604406,34.75903,2563.0,2562.9,2.27269173]
["bitfinex-derivatives","ETHF0:USTF0",1748274605108,3.2078,2563.2,2562.9,1.49263173]
["bitfinex-derivatives","ETHF0:USTF0",1748274605412,0.77998,2563.2,2563.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748274605603,17.201,2563.1,2563.0,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1748274605903,17.201,2563.1,2563.0,4.11199685]
["bitfinex-derivatives","ETHF0:USTF0",1748274607310,18.338,2563.1,2563.0,4.11199685]
["bitfinex-derivatives","ETHF0:USTF0",1748274609814,0.78,2563.1,2563.0,4.11199685]
["bitfinex-derivatives","ETHF0:USTF0",1748274610015,18.338,2563.1,2563.0,4.11199685]
["bitfinex-derivatives","ETHF0:USTF0",1748274611812,18.338,2563.1,2563.0,4.42412586]
["bitfinex-derivatives","ETHF0:USTF0",1748274613113,0.78,2563.1,2563.0,4.42412586]
["bitfinex-derivatives","ETHF0:USTF0",1748274613416,33.939,2563.2,2563.0,3.64411586]
["bitfinex-derivatives","ETHF0:USTF0",1748274613620,0.78,2563.1,2563.0,3.64411586]
["bitfinex-derivatives","ETHF0:USTF0",1748274613916,0.78,2563.1,2563.0,4.42414586]
["bitfinex-derivatives","ETHF0:USTF0",1748274614917,2.155,2563.1,2563.0,3.64411586]
["bitfinex-derivatives","ETHF0:USTF0",1748274615319,2.8485,2563.1,2563.0,3.64411586]
["bitfinex-derivatives","ETHF0:USTF0",1748274615515,6.0563,2563.1,2563.0,0.43631586]
["bitfinex-derivatives","ETHF0:USTF0",1748274615722,0.78,2563.2,2563.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748274615917,34.719,2563.2,2563.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748274616419,0.78,2563.1,2563.0,0.43631586]
["bitfinex-derivatives","ETHF0:USTF0",1748274616620,2.1635,2563.1,2563.0,0.12418685]
["bitfinex-derivatives","ETHF0:USTF0",1748274617617,1.3835,2563.1,2563.0,0.90421685]
["bitfinex-derivatives","ETHF0:USTF0",1748274617820,16.381,2563.3,2563.2,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748274618027,0.78,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748274618623,0.78,2563.2,2563.1,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1748274618821,36.10247,2563.3,2563.2,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748274619531,36.10247,2563.3,2563.2,1.17549559]
["bitfinex-derivatives","ETHF0:USTF0",1748274619733,34.71797,2563.3,2563.2,1.17549559]
["bitfinex-derivatives","ETHF0:USTF0",1748274620927,34.71797,2563.3,2563.2,1.83509559]
["bitfinex-derivatives","ETHF0:USTF0",1748274621436,34.71797,2563.3,2563.2,1.75170817]
["bitfinex-derivatives","ETHF0:USTF0",1748274621633,34.71797,2563.3,2563.2,0.97173817]
["bitfinex-derivatives","ETHF0:USTF0",1748274621937,35.43087,2563.3,2563.2,0.97173817]
["bitfinex-derivatives","ETHF0:USTF0",1748274622137,35.43087,2563.3,2563.2,0.31213817]
["bitfinex-derivatives","ETHF0:USTF0",1748274622335,35.43087,2563.3,2563.2,1.75170817]
["bitfinex-derivatives","ETHF0:USTF0",1748274622733,1.3393,2563.4,2563.3,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748274622937,16.38,2563.4,2563.3,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1748274623133,33.937,2563.4,2563.3,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1748274623330,3.2078,2563.8,2563.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748274623638,34.71685,2563.7,2563.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748274623837,36.12725,2563.7,2563.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748274624438,35.3474,2563.7,2563.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1748274624744,0.77988,2563.5,2563.4,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1748274624931,0.77988,2563.5,2563.4,0.12418685]
["bitfinex-derivatives","ETHF0:USTF0",1748274625233,3.98768,2563.5,2563.4,0.12418685]
["bitfinex-derivatives","ETHF0:USTF0",1748274625739,17.7904,2563.6,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748274625933,16.38,2563.6,2563.5,2.74108]
["bitfinex-derivatives","ETHF0:USTF0",1748274626132,16.38,2563.6,2563.5,5.94888]
["bitfinex-derivatives","ETHF0:USTF0",1748274626435,1.3634,2564.0,2563.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748274626634,37.1448,2564.1,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748274627231,1.3634,2564.3,2563.9,6.46567]
["bitfinex-derivatives","ETHF0:USTF0",1748274627534,0.00584488,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748274627732,0.00584488,2564.4,2564.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1748274628038,0.00584488,2564.4,2564.0,1.00657711]
["bitfinex-derivatives","ETHF0:USTF0",1748274628039,0.7797,2564.1,2564.0,1.00657711]
["bitfinex-derivatives","ETHF0:USTF0",1748274628241,17.1597,2564.1,2564.0,0.31207711]
["bitfinex-derivatives","ETHF0:USTF0",1748274628642,16.38,2564.1,2564.0,1.09180711]
["bitfinex-derivatives","ETHF0:USTF0",1748274628827,1.3634,2564.2,2564.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748274629033,35.2944,2564.2,2564.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748274629432,1.3634,2564.2,2564.1,1.09177711]
["bitfinex-derivatives","ETHF0:USTF0",1748274629632,0.00584488,2564.4,2564.1,1.68737711]
["bitfinex-derivatives","ETHF0:USTF0",1748274629832,0.00584488,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748274630238,0.00584488,2564.4,2564.3,2.15494]
["bitfinex-derivatives","ETHF0:USTF0",1748274631143,0.00584488,2564.4,2564.3,2.55014659]
["bitfinex-derivatives","ETHF0:USTF0",1748274632339,0.00584488,2564.4,2564.3,2.46701711]
["bitfinex-derivatives","ETHF0:USTF0",1748274632538,0.78545488,2564.4,2564.3,0.31207711]
["bitfinex-derivatives","ETHF0:USTF0",1748274634146,34.71245488,2564.4,2564.3,0.31207711]
["bitfinex-derivatives","ETHF0:USTF0",1748274634440,17.16045488,2564.4,2564.3,0.31207711]
["bitfinex-derivatives","ETHF0:USTF0",1748274634636,0.00584488,2564.4,2564.3,1.09171711]
["bitfinex-derivatives","ETHF0:USTF0",1748274634836,0.00584488,2564.4,2564.3,8.11541711]
["bitfinex-derivatives","ETHF0:USTF0",1748274635435,0.00584488,2564.4,2564.3,8.19854659]
["bitfinex-derivatives","ETHF0:USTF0",1748274636043,33.927,2565.0,2564.5,1.94895]
["bitfinex-derivatives","ETHF0:USTF0",1748274636342,34.70643,2565.0,2564.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748274636541,1.2908,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274636747,2.07027,2564.9,2564.7,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748274636943,2.07027,2564.9,2564.7,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1748274637145,0.77949,2564.8,2564.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748274637448,0.77952,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274637639,0.77952,2564.7,2564.6,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748274637840,0.77955,2564.6,2564.5,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274638139,2.13405,2564.6,2564.5,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274638543,2.13405,2564.6,2564.5,0.78542488]
["bitfinex-derivatives","ETHF0:USTF0",1748274638743,2.13405,2564.6,2564.5,0.31778033]
["bitfinex-derivatives","ETHF0:USTF0",1748274638941,1.3545,2564.6,2564.5,1.09736033]
["bitfinex-derivatives","ETHF0:USTF0",1748274639140,0.7795,2564.8,2564.5,5.31778033]
["bitfinex-derivatives","ETHF0:USTF0",1748274639444,0.7795,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748274639849,2.134,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748274640145,0.77952,2564.7,2564.6,0.31193545]
["bitfinex-derivatives","ETHF0:USTF0",1748274640345,2.13402,2564.7,2564.6,0.31193545]
["bitfinex-derivatives","ETHF0:USTF0",1748274640940,2.13402,2564.7,2564.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274640941,5.34182,2564.7,2564.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274641147,10.34182,2564.7,2564.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274641347,0.77955,2564.6,2564.5,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274641539,2.79635,2564.6,2564.5,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274642748,36.68335,2564.6,2564.5,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274643542,19.13535,2564.6,2564.5,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274643744,36.68335,2564.6,2564.5,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274645246,19.13535,2564.6,2564.5,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274645443,36.68435,2564.6,2564.5,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274646547,36.68435,2564.6,2564.5,0.78542488]
["bitfinex-derivatives","ETHF0:USTF0",1748274646746,16.339,2564.7,2564.6,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748274646952,16.339,2564.7,2564.6,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1748274647245,18.9015,2564.8,2564.7,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748274647451,19.68099,2564.8,2564.7,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748274647641,19.68099,2564.8,2564.7,2.09392]
["bitfinex-derivatives","ETHF0:USTF0",1748274647953,0.77952,2564.7,2564.6,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1748274648153,2.13202,2564.7,2564.6,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1748274650752,1.3525,2564.7,2564.6,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1748274650952,2.13202,2564.7,2564.6,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1748274652356,1.3525,2564.7,2564.6,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1748274653558,2.13202,2564.7,2564.6,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1748274654058,2.13202,2564.7,2564.6,3.16385836]
["bitfinex-derivatives","ETHF0:USTF0",1748274654851,5.33982,2564.7,2564.6,0.31192836]
["bitfinex-derivatives","ETHF0:USTF0",1748274655452,5.33982,2564.7,2564.5,0.08897436]
["bitfinex-derivatives","ETHF0:USTF0",1748274655453,0.77955,2564.6,2564.5,0.08897436]
["bitfinex-derivatives","ETHF0:USTF0",1748274655654,2.80995,2564.6,2564.5,0.08897436]
["bitfinex-derivatives","ETHF0:USTF0",1748274655950,0.77967,2564.2,2564.1,0.46129617]
["bitfinex-derivatives","ETHF0:USTF0",1748274656150,20.32547,2564.2,2564.1,0.46129617]
["bitfinex-derivatives","ETHF0:USTF0",1748274656356,20.32547,2564.2,2563.4,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748274656357,0.77982,2563.7,2563.6,1.24114617]
["bitfinex-derivatives","ETHF0:USTF0",1748274656555,34.66482,2563.7,2563.6,0.46129617]
["bitfinex-derivatives","ETHF0:USTF0",1748274657462,35.31562,2563.7,2563.6,0.46129617]
["bitfinex-derivatives","ETHF0:USTF0",1748274657964,0.77988,2563.5,2563.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274658862,2.08968,2563.5,2563.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274660167,1.3098,2563.5,2563.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274660360,0.65664488,2563.7,2563.6,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748274660560,0.00584488,2563.7,2563.6,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748274661159,17.55,2564.0,2563.8,1.94942]
["bitfinex-derivatives","ETHF0:USTF0",1748274661367,16.341,2564.1,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748274661368,33.891,2564.1,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748274661761,33.891,2564.1,2564.0,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1748274662363,3.2078,2564.2,2564.0,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1748274662364,20.7588,2564.2,2564.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748274662553,3.2078,2564.2,2564.1,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1748274662755,0.00584488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274663967,1.38284488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274664170,0.00584488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274664973,5.29529488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274665266,4.51564488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274665658,38.40764488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274666365,39.18730488,2564.3,2563.8,1.46283656]
["bitfinex-derivatives","ETHF0:USTF0",1748274666964,39.18730488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274667162,38.40764488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274667567,39.18728488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274667967,38.40764488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274668872,39.18728488,2564.3,2564.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748274669062,39.18728488,2564.3,2563.8,0.06213656]
["bitfinex-derivatives","ETHF0:USTF0",1748274669365,39.18728488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274669969,38.40764488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274670161,39.18728488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274671473,38.40764488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274671673,20.85664488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274671975,35.19984488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274672372,0.00584488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274672675,17.55684488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274672868,17.55684488,2564.3,2564.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748274673071,1.3497,2564.2,2564.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1748274673577,2.12937,2564.2,2564.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1748274673773,1.3497,2564.2,2564.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1748274674077,1.3497,2564.2,2564.1,1.77520919]
["bitfinex-derivatives","ETHF0:USTF0",1748274674579,5.33717,2564.2,2564.1,0.31200919]
["bitfinex-derivatives","ETHF0:USTF0",1748274674778,5.33717,2564.2,2564.1,1.09170919]
["bitfinex-derivatives","ETHF0:USTF0",1748274675079,1.3497,2564.2,2564.1,1.09170919]
["bitfinex-derivatives","ETHF0:USTF0",1748274675283,35.2157,2564.2,2564.1,1.09170919]
["bitfinex-derivatives","ETHF0:USTF0",1748274675574,35.2157,2564.2,2564.1,3.11040919]
["bitfinex-derivatives","ETHF0:USTF0",1748274677279,1.3497,2564.2,2564.1,3.11040919]
["bitfinex-derivatives","ETHF0:USTF0",1748274677477,18.8997,2564.2,2564.1,3.11040919]
["bitfinex-derivatives","ETHF0:USTF0",1748274678080,16.32184488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274678372,33.87184488,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748274678575,17.55584488,2564.3,2564.2,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1748274678788,0.00584488,2564.3,2564.2,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1748274678975,18.95704488,2564.3,2564.2,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1748274679874,18.95704488,2564.3,2564.2,1.75747919]
["bitfinex-derivatives","ETHF0:USTF0",1748274680078,19.73668488,2564.3,2564.2,1.75747919]
["bitfinex-derivatives","ETHF0:USTF0",1748274680274,18.95704488,2564.3,2564.2,1.75747919]
["bitfinex-derivatives","ETHF0:USTF0",1748274681281,2.18668488,2564.3,2564.2,1.75747919]
["bitfinex-derivatives","ETHF0:USTF0",1748274681476,18.95704488,2564.3,2564.2,1.75747919]
["bitfinex-derivatives","ETHF0:USTF0",1748274681680,19.73668488,2564.3,2564.2,1.75747919]
["bitfinex-derivatives","ETHF0:USTF0",1748274681882,18.95704488,2564.3,2564.2,1.75747919]
["bitfinex-derivatives","ETHF0:USTF0",1748274682878,0.00584488,2564.3,2564.2,1.75747919]
["bitfinex-derivatives","ETHF0:USTF0",1748274683084,17.55584488,2564.3,2564.2,1.75747919]
["bitfinex-derivatives","ETHF0:USTF0",1748274683784,18.33548488,2564.3,2564.2,0.31200919]
["bitfinex-derivatives","ETHF0:USTF0",1748274684886,0.77967,2564.2,2564.1,0.06213656]
["bitfinex-derivatives","ETHF0:USTF0",1748274685087,0.7797,2564.1,2564.0,0.06213656]
["bitfinex-derivatives","ETHF0:USTF0",1748274685389,17.0957,2564.1,2564.0,0.06213656]
["bitfinex-derivatives","ETHF0:USTF0",1748274685595,18.4574,2564.1,2564.0,0.06213656]
["bitfinex-derivatives","ETHF0:USTF0",1748274685980,0.77979,2563.8,2563.7,0.12439427]
["bitfinex-derivatives","ETHF0:USTF0",1748274686181,3.98759,2563.8,2563.7,0.12439427]
["bitfinex-derivatives","ETHF0:USTF0",1748274686577,3.98759,2563.8,2563.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274686783,0.77988,2563.5,2563.4,0.78575488]
["bitfinex-derivatives","ETHF0:USTF0",1748274686984,35.8712,2563.7,2563.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274687187,2.0032,2563.7,2563.6,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748274687382,35.8712,2563.7,2563.6,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748274687690,0.77988,2563.5,2563.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274688292,3.98768,2563.5,2563.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274691193,3.98768,2563.5,2563.4,0.78575488]
["bitfinex-derivatives","ETHF0:USTF0",1748274691493,37.85868,2563.5,2563.4,0.78575488]
["bitfinex-derivatives","ETHF0:USTF0",1748274691996,17.09888,2563.5,2563.4,0.78575488]
["bitfinex-derivatives","ETHF0:USTF0",1748274692198,34.65288,2563.5,2563.4,0.78575488]
["bitfinex-derivatives","ETHF0:USTF0",1748274693595,34.65288,2563.5,2563.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274694696,33.873,2563.5,2563.4,0.78575488]
["bitfinex-derivatives","ETHF0:USTF0",1748274694897,34.65288,2563.5,2563.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274695295,17.09888,2563.5,2563.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274695598,34.65288,2563.5,2563.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274695795,34.65288,2563.5,2563.4,0.78575488]
["bitfinex-derivatives","ETHF0:USTF0",1748274696091,17.09888,2563.5,2563.4,0.78575488]
["bitfinex-derivatives","ETHF0:USTF0",1748274696397,33.873,2563.5,2563.4,0.78575488]
["bitfinex-derivatives","ETHF0:USTF0",1748274697198,34.65288,2563.5,2563.4,1.09784452]
["bitfinex-derivatives","ETHF0:USTF0",1748274697390,36.04308,2563.5,2563.4,1.09784452]
["bitfinex-derivatives","ETHF0:USTF0",1748274698101,0.00584488,2564.3,2563.4,8.52573452]
["bitfinex-derivatives","ETHF0:USTF0",1748274698302,3.878,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274698495,0.6564,2564.8,2564.5,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1748274698801,3.09891123,2564.9,2564.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748274699105,17.555,2564.7,2564.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748274699305,17.555,2564.7,2564.3,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1748274699496,0.77959,2564.5,2564.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748274699808,16.295,2564.4,2564.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748274700108,16.295,2564.4,2564.3,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1748274700297,0.6716,2564.6,2564.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748274700609,16.30084488,2564.8,2564.7,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748274700793,33.85584488,2564.8,2564.7,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748274700998,33.85584488,2564.8,2564.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748274701196,33.85584488,2564.8,2564.6,2.12932]
["bitfinex-derivatives","ETHF0:USTF0",1748274701393,16.30084488,2564.8,2564.7,2.19792]
["bitfinex-derivatives","ETHF0:USTF0",1748274701597,33.85384488,2564.8,2564.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748274701805,35.14534488,2564.8,2564.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748274702200,35.14534488,2564.8,2564.7,1.73033919]
["bitfinex-derivatives","ETHF0:USTF0",1748274702402,35.14534488,2564.8,2564.7,2.50985919]
["bitfinex-derivatives","ETHF0:USTF0",1748274702703,33.85284488,2564.8,2564.7,2.50985919]
["bitfinex-derivatives","ETHF0:USTF0",1748274703400,35.14434488,2564.8,2564.7,2.50985919]
["bitfinex-derivatives","ETHF0:USTF0",1748274703708,0.00584488,2564.8,2564.7,2.50985919]
["bitfinex-derivatives","ETHF0:USTF0",1748274703908,33.85084488,2564.8,2564.7,2.50985919]
["bitfinex-derivatives","ETHF0:USTF0",1748274704703,33.85084488,2564.8,2564.7,1.73033919]
["bitfinex-derivatives","ETHF0:USTF0",1748274704902,34.63033488,2564.8,2564.7,0.31193919]
["bitfinex-derivatives","ETHF0:USTF0",1748274705098,0.00584488,2564.8,2564.7,1.09145919]
["bitfinex-derivatives","ETHF0:USTF0",1748274705396,3.2078,2565.6,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748274706207,3.2078,2565.6,2565.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274706410,3.2078,2565.6,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748274706612,37.0508,2565.6,2565.4,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748274706801,37.0508,2565.6,2565.3,1.33794488]
["bitfinex-derivatives","ETHF0:USTF0",1748274707005,0.77931,2565.4,2565.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274707814,2.2,2565.5,2565.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274708111,0.07430727,2565.4,2565.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274708312,0.85361727,2565.4,2565.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274708614,2.17291727,2565.4,2565.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274709014,2.09861,2565.4,2565.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274709704,19.64661,2565.4,2565.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274709909,2.09861,2565.4,2565.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274710114,35.93361,2565.4,2565.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274710709,40.93361,2565.4,2565.3,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274711014,40.1543,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274711212,0.645,2565.3,2565.1,3.98718]
["bitfinex-derivatives","ETHF0:USTF0",1748274711411,33.835,2565.2,2565.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748274711911,3.2078,2565.6,2565.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748274711912,3.2078,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274712114,0.00584488,2565.8,2565.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748274713808,0.78505488,2565.8,2565.6,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748274714008,0.78505488,2565.8,2565.6,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1748274714009,16.287,2565.7,2565.6,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1748274714208,16.287,2565.7,2565.6,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748274714411,17.06622,2565.7,2565.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748274714609,18.38792,2565.7,2565.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748274714818,17.6087,2565.7,2565.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748274715017,18.38792,2565.7,2565.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748274715221,0.77929,2565.5,2565.2,0.08312362]
["bitfinex-derivatives","ETHF0:USTF0",1748274715422,1.3217,2565.4,2565.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1748274715724,0.77934,2565.3,2565.2,0.08312362]
["bitfinex-derivatives","ETHF0:USTF0",1748274715911,34.61134,2565.3,2565.2,0.08312362]
["bitfinex-derivatives","ETHF0:USTF0",1748274716111,34.61134,2565.3,2565.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748274716719,1.3058,2565.2,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748274719314,2.08517,2565.2,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748274719620,3.2078,2565.4,2565.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1748274719819,3.2078,2565.7,2565.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1748274720123,0.77926,2565.6,2565.4,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748274720321,0.77926,2565.6,2565.1,0.3118475]
["bitfinex-derivatives","ETHF0:USTF0",1748274720322,4.5119,2565.7,2565.3,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748274720614,0.77931,2565.4,2565.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748274720823,17.06431,2565.4,2565.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748274721015,19.4928,2565.4,2565.1,0.3118475]
["bitfinex-derivatives","ETHF0:USTF0",1748274721214,19.5448,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748274721410,0.6967,2565.3,2565.2,2.10637]
["bitfinex-derivatives","ETHF0:USTF0",1748274721618,16.285,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748274722007,1.3041,2565.7,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748274722219,35.1331,2565.7,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748274722418,33.829,2565.7,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748274723018,0.00584488,2565.8,2565.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748274723214,33.83484488,2565.8,2565.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748274723409,0.77923,2565.7,2565.4,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748274723610,0.00584488,2565.8,2565.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748274723818,3.2078,2566.2,2565.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748274723819,16.285,2567.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748274724016,1.4041,2566.8,2566.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748274724223,0.77894,2566.7,2566.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748274724517,1.4041,2566.8,2566.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1748274724728,0.77898,2566.5,2566.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1748274724927,1.4041,2566.6,2566.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1748274725222,1.4041,2566.4,2566.3,2.19004]
["bitfinex-derivatives","ETHF0:USTF0",1748274725816,1.4041,2566.4,2566.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748274726419,2.86863,2566.4,2566.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748274726621,2.0896,2566.4,2566.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748274726822,6.07642,2566.4,2566.2,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1748274727229,0.07430727,2566.3,2566.2,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1748274727823,1.43850727,2566.3,2566.2,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1748274728226,1.43850727,2566.3,2566.2,1.78951841]
["bitfinex-derivatives","ETHF0:USTF0",1748274728431,18.59550727,2566.3,2566.2,1.78951841]
["bitfinex-derivatives","ETHF0:USTF0",1748274729227,18.5212,2566.3,2566.2,1.78951841]
["bitfinex-derivatives","ETHF0:USTF0",1748274729830,0.00584488,2566.7,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748274730026,0.00584488,2566.7,2566.6,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1748274730332,0.00584488,2566.7,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748274731631,0.00584488,2566.7,2566.6,1.09068841]
["bitfinex-derivatives","ETHF0:USTF0",1748274733032,0.00584488,2566.7,2566.6,0.31174841]
["bitfinex-derivatives","ETHF0:USTF0",1748274733235,0.78475488,2566.7,2566.6,0.31174841]
["bitfinex-derivatives","ETHF0:USTF0",1748274733533,1.49655488,2566.7,2566.6,0.31174841]
["bitfinex-derivatives","ETHF0:USTF0",1748274733723,2.91385488,2566.7,2566.6,0.31174841]
["bitfinex-derivatives","ETHF0:USTF0",1748274734330,0.77897,2566.6,2566.3,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1748274734531,0.77901,2566.4,2566.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748274734935,0.77904,2566.3,2566.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748274735137,2.13322,2566.4,2566.2,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1748274735326,0.77904,2566.3,2566.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748274735730,2.13322,2566.4,2566.2,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1748274736026,0.77904,2566.3,2566.2,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1748274736330,2.13324,2566.3,2566.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748274736630,2.13324,2566.3,2566.2,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1748274736826,2.13324,2566.3,2566.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748274737121,0.77907,2566.2,2566.1,2.11753488]
["bitfinex-derivatives","ETHF0:USTF0",1748274737324,20.33797,2566.2,2566.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274737526,23.54577,2566.2,2566.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274737725,23.54577,2566.2,2565.8,0.08312362]
["bitfinex-derivatives","ETHF0:USTF0",1748274737726,0.77916,2565.9,2565.8,0.08312362]
["bitfinex-derivatives","ETHF0:USTF0",1748274737922,21.13996,2565.9,2565.8,0.08312362]
["bitfinex-derivatives","ETHF0:USTF0",1748274738436,34.69,2565.9,2565.8,0.86229362]
["bitfinex-derivatives","ETHF0:USTF0",1748274738632,34.69,2565.9,2565.8,2.20719362]
["bitfinex-derivatives","ETHF0:USTF0",1748274738827,34.69,2565.9,2565.8,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1748274739028,35.46916,2565.9,2565.8,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1748274739535,35.46916,2565.9,2565.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748274739836,35.46916,2565.9,2565.8,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1748274740438,35.46916,2565.9,2565.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748274740637,35.46916,2565.9,2565.8,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1748274740938,34.69,2565.9,2565.8,2.43589384]
["bitfinex-derivatives","ETHF0:USTF0",1748274741130,34.691,2565.9,2565.8,2.43589384]
["bitfinex-derivatives","ETHF0:USTF0",1748274741732,35.47016,2565.9,2565.8,2.43589384]
["bitfinex-derivatives","ETHF0:USTF0",1748274741927,35.47016,2565.9,2565.8,1.65670384]
["bitfinex-derivatives","ETHF0:USTF0",1748274742830,35.47116,2565.9,2565.8,2.43587384]
["bitfinex-derivatives","ETHF0:USTF0",1748274743040,35.47116,2565.9,2565.8,1.65670384]
["bitfinex-derivatives","ETHF0:USTF0",1748274743637,38.67896,2565.9,2565.8,0.31180384]
["bitfinex-derivatives","ETHF0:USTF0",1748274743942,39.36376,2565.9,2565.8,0.31180384]
["bitfinex-derivatives","ETHF0:USTF0",1748274744532,0.77922,2565.7,2565.6,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274745125,1.45572,2565.7,2565.6,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274745528,3.2078,2565.9,2565.6,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274745731,0.07430727,2566.2,2565.7,1.94805]
["bitfinex-derivatives","ETHF0:USTF0",1748274745936,0.07430727,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748274746137,0.07430727,2566.2,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748274746340,0.07430727,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748274746529,0.77905,2566.3,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748274746734,18.5271,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748274746934,36.0661,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748274747138,36.0661,2566.2,2566.1,1.09086447]
["bitfinex-derivatives","ETHF0:USTF0",1748274747637,36.0661,2566.2,2565.9,0.0618715]
["bitfinex-derivatives","ETHF0:USTF0",1748274747638,0.77913,2566.0,2565.9,0.0618715]
["bitfinex-derivatives","ETHF0:USTF0",1748274747831,0.77916,2565.9,2565.8,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1748274748234,0.77919,2565.8,2565.7,0.0618715]
["bitfinex-derivatives","ETHF0:USTF0",1748274748435,17.93519,2565.8,2565.7,0.0618715]
["bitfinex-derivatives","ETHF0:USTF0",1748274748839,19.26029,2565.8,2565.7,0.0618715]
["bitfinex-derivatives","ETHF0:USTF0",1748274749343,60.06029,2565.8,2565.7,0.0618715]
["bitfinex-derivatives","ETHF0:USTF0",1748274750140,0.77922,2565.7,2565.6,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274750342,2.15672,2565.7,2565.6,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274750746,6.3775,2565.7,2565.3,0.0618715]
["bitfinex-derivatives","ETHF0:USTF0",1748274750942,3.2078,2565.5,2565.3,0.8412115]
["bitfinex-derivatives","ETHF0:USTF0",1748274751238,5.15555,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274751443,0.7096,2565.9,2565.4,6.02759427]
["bitfinex-derivatives","ETHF0:USTF0",1748274751836,18.058,2565.8,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748274752035,18.058,2565.8,2565.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748274752237,18.058,2565.8,2565.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748274752837,18.058,2565.8,2565.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748274753045,0.77927,2565.6,2565.4,2.22683915]
["bitfinex-derivatives","ETHF0:USTF0",1748274753246,18.32027,2565.6,2565.4,2.18515327]
["bitfinex-derivatives","ETHF0:USTF0",1748274753445,17.541,2565.6,2565.4,1.40585327]
["bitfinex-derivatives","ETHF0:USTF0",1748274753643,18.32027,2565.6,2565.4,1.40585327]
["bitfinex-derivatives","ETHF0:USTF0",1748274753841,18.32027,2565.6,2565.4,2.18516327]
["bitfinex-derivatives","ETHF0:USTF0",1748274754346,17.541,2565.6,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748274754544,17.541,2565.6,2565.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748274755142,18.32025,2565.6,2565.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748274755845,0.77929,2565.5,2565.2,0.06198197]
["bitfinex-derivatives","ETHF0:USTF0",1748274756049,36.2958,2565.4,2565.2,1.40618197]
["bitfinex-derivatives","ETHF0:USTF0",1748274756240,36.2958,2565.4,2565.2,2.18553197]
["bitfinex-derivatives","ETHF0:USTF0",1748274756441,37.07511,2565.4,2565.2,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1748274756642,37.07511,2565.4,2565.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748274758153,0.6968,2565.4,2565.3,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1748274758345,36.2978,2565.4,2565.3,5.33134]
["bitfinex-derivatives","ETHF0:USTF0",1748274758850,36.2978,2565.4,2565.3,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1748274759152,37.07711,2565.4,2565.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748274759346,36.2978,2565.4,2565.3,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1748274759546,18.7558,2565.4,2565.3,5.33134]
["bitfinex-derivatives","ETHF0:USTF0",1748274760152,18.7558,2565.4,2565.3,4.86386629]
["bitfinex-derivatives","ETHF0:USTF0",1748274760543,18.7558,2565.4,2565.3,5.64320629]
["bitfinex-derivatives","ETHF0:USTF0",1748274761047,19.53511,2565.4,2565.3,4.86386629]
["bitfinex-derivatives","ETHF0:USTF0",1748274761852,1.94795,2565.9,2565.3,4.86386629]
["bitfinex-derivatives","ETHF0:USTF0",1748274761853,3.28210727,2566.5,2565.4,1.94827]
["bitfinex-derivatives","ETHF0:USTF0",1748274762052,0.77907,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274762252,1.3094,2566.3,2565.8,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748274762450,0.77914,2566.0,2565.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748274762647,18.83814,2566.0,2565.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748274762848,18.83814,2566.0,2565.9,1.62016629]
["bitfinex-derivatives","ETHF0:USTF0",1748274763352,19.51994,2566.0,2565.9,1.62016629]
["bitfinex-derivatives","ETHF0:USTF0",1748274763554,20.82934,2566.0,2565.9,1.62016629]
["bitfinex-derivatives","ETHF0:USTF0",1748274763953,18.7408,2566.0,2565.9,1.62016629]
["bitfinex-derivatives","ETHF0:USTF0",1748274764154,36.2808,2566.0,2565.9,2.39932629]
["bitfinex-derivatives","ETHF0:USTF0",1748274764350,36.2808,2566.0,2565.9,1.62016629]
["bitfinex-derivatives","ETHF0:USTF0",1748274764753,36.2808,2566.0,2565.9,2.39932629]
["bitfinex-derivatives","ETHF0:USTF0",1748274765251,36.2808,2566.0,2565.9,1.62016629]
["bitfinex-derivatives","ETHF0:USTF0",1748274765451,18.7398,2566.0,2565.9,2.39932629]
["bitfinex-derivatives","ETHF0:USTF0",1748274765656,18.058,2566.0,2565.9,5.60712629]
["bitfinex-derivatives","ETHF0:USTF0",1748274766653,0.6818,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748274766855,36.2798,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748274767058,36.2788,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748274767255,36.2788,2566.3,2566.2,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1748274767449,18.7388,2566.3,2566.2,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1748274767651,2.84426,2566.6,2566.2,4.63987]
["bitfinex-derivatives","ETHF0:USTF0",1748274767858,0.7073,2566.6,2566.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748274768059,18.7643,2566.6,2566.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748274768260,18.057,2566.6,2566.5,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1748274769168,0.00584488,2566.7,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748274769477,35.60284488,2566.7,2566.6,2.13404]
["bitfinex-derivatives","ETHF0:USTF0",1748274769772,18.06284488,2566.7,2566.6,2.13404]
["bitfinex-derivatives","ETHF0:USTF0",1748274769963,35.60284488,2566.7,2566.6,2.13404]
["bitfinex-derivatives","ETHF0:USTF0",1748274770467,0.00584488,2566.7,2566.6,2.13404]
["bitfinex-derivatives","ETHF0:USTF0",1748274770667,3.09891123,2567.8,2566.6,24.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748274770867,7.27e-06,2567.1,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748274771063,7.27e-06,2567.1,2567.0,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1748274771264,7.27e-06,2567.1,2567.0,8.98662]
["bitfinex-derivatives","ETHF0:USTF0",1748274771575,7.27e-06,2567.1,2567.0,9.06932839]
["bitfinex-derivatives","ETHF0:USTF0",1748274771875,20.99419891,2567.9,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748274771876,0.00584488,2567.3,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748274772071,21.77276891,2567.9,2567.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748274772072,0.6775,2567.9,2567.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748274772260,18.056,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274772468,18.056,2568.0,2567.6,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1748274772771,20.12773,2568.0,2567.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748274773171,3.21364488,2568.1,2567.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748274773472,18.052,2568.0,2567.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748274773976,18.052,2568.0,2567.8,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748274774576,18.052,2568.0,2567.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748274774872,18.83054,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274775074,1.3852,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274775960,18.052,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274776160,18.052,2568.0,2567.8,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1748274776371,18.82754,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274776864,2.16375,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274778367,1.3852,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274778564,4.88e-06,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274778771,4.88e-06,2568.1,2568.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748274780775,4.88e-06,2568.1,2568.0,5.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748274783379,4.88e-06,2568.1,2568.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748274784374,4.88e-06,2568.1,2567.8,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748274784579,0.77855,2567.9,2567.8,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748274785271,2.18985,2567.9,2567.8,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748274785873,0.7084,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748274787577,1.48692,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748274787878,2.0363,2568.0,2567.8,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748274788182,2.0363,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748274788675,0.77855,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274788866,1.3279,2567.9,2567.8,0.78442488]
["bitfinex-derivatives","ETHF0:USTF0",1748274789176,19.62992,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748274789375,20.95782,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748274789566,20.95782,2568.0,2567.8,3.99220488]
["bitfinex-derivatives","ETHF0:USTF0",1748274790265,20.95782,2568.0,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274790266,0.77855,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274790471,2.11175,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274790970,37.78075,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274793379,20.25475,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274793681,37.78075,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274794377,37.0022,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274794583,37.78075,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274795782,42.78075,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274796578,83.58075,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274798082,78.58075,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274798474,83.58075,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274798675,61.05475,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274798983,37.78275,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274799577,37.78275,2567.9,2567.8,0.00012223]
["bitfinex-derivatives","ETHF0:USTF0",1748274800279,37.85705727,2567.9,2567.8,0.00012223]
["bitfinex-derivatives","ETHF0:USTF0",1748274800684,42.85705727,2567.9,2567.8,0.00012223]
["bitfinex-derivatives","ETHF0:USTF0",1748274801183,0.77873,2567.3,2567.2,0.06175019]
["bitfinex-derivatives","ETHF0:USTF0",1748274801686,0.77873,2567.3,2567.1,0.08270839]
["bitfinex-derivatives","ETHF0:USTF0",1748274801687,0.77876,2567.2,2567.1,0.06175019]
["bitfinex-derivatives","ETHF0:USTF0",1748274801885,18.30576,2567.2,2567.1,0.06175019]
["bitfinex-derivatives","ETHF0:USTF0",1748274803088,18.30576,2567.2,2567.1,0.31165399]
["bitfinex-derivatives","ETHF0:USTF0",1748274804091,18.30576,2567.2,2567.1,1.09044399]
["bitfinex-derivatives","ETHF0:USTF0",1748274804292,0.77876,2567.3,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748274804490,18.30676,2567.3,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748274804692,18.30676,2567.3,2567.2,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1748274804890,18.92372,2567.4,2567.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748274805191,36.45172,2567.4,2567.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748274805484,36.45171,2567.4,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748274805697,3.98646,2567.6,2567.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748274805990,0.77869,2567.5,2567.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748274806783,21.3538,2567.6,2567.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748274807091,20.7368,2567.6,2567.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748274807287,0.77869,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748274807495,0.7787,2567.4,2567.3,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1748274807695,0.7787,2567.4,2567.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748274807995,0.77873,2567.3,2567.2,3.91665019]
["bitfinex-derivatives","ETHF0:USTF0",1748274808294,0.77873,2567.3,2567.2,0.70885019]
["bitfinex-derivatives","ETHF0:USTF0",1748274808694,18.92473,2567.3,2567.2,0.06175019]
["bitfinex-derivatives","ETHF0:USTF0",1748274808885,22.13253,2567.3,2567.2,0.06175019]
["bitfinex-derivatives","ETHF0:USTF0",1748274809282,22.13253,2567.3,2567.2,0.3116457]
["bitfinex-derivatives","ETHF0:USTF0",1748274809891,27.13253,2567.3,2567.2,0.3116457]
["bitfinex-derivatives","ETHF0:USTF0",1748274810693,0.77882,2567.0,2566.9,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274811691,0.77894,2566.6,2566.5,0.06175019]
["bitfinex-derivatives","ETHF0:USTF0",1748274811991,36.45594,2566.6,2566.5,0.06175019]
["bitfinex-derivatives","ETHF0:USTF0",1748274812294,18.30894,2566.6,2566.5,0.06175019]
["bitfinex-derivatives","ETHF0:USTF0",1748274813088,0.77894,2566.6,2566.5,0.06175019]
["bitfinex-derivatives","ETHF0:USTF0",1748274813288,18.30894,2566.6,2566.5,0.06175019]
["bitfinex-derivatives","ETHF0:USTF0",1748274813594,18.30894,2566.6,2566.5,0.31173146]
["bitfinex-derivatives","ETHF0:USTF0",1748274814195,18.37092,2566.7,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748274814393,0.77894,2566.6,2566.5,0.31173146]
["bitfinex-derivatives","ETHF0:USTF0",1748274814896,0.77894,2566.6,2566.5,1.09070146]
["bitfinex-derivatives","ETHF0:USTF0",1748274815197,0.78473488,2566.8,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748274815398,18.31091,2566.7,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748274815899,18.31091,2566.7,2566.6,1.09067146]
["bitfinex-derivatives","ETHF0:USTF0",1748274816296,18.31091,2566.7,2566.6,0.31173146]
["bitfinex-derivatives","ETHF0:USTF0",1748274816496,18.31091,2566.7,2566.6,1.09068146]
["bitfinex-derivatives","ETHF0:USTF0",1748274816696,17.532,2566.7,2566.6,1.09068146]
["bitfinex-derivatives","ETHF0:USTF0",1748274816894,18.31091,2566.7,2566.6,0.31173146]
["bitfinex-derivatives","ETHF0:USTF0",1748274817693,0.00584488,2566.8,2566.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748274818589,0.00584488,2566.8,2566.7,5.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748274818789,0.00584488,2566.8,2566.7,7.09111]
["bitfinex-derivatives","ETHF0:USTF0",1748274819191,0.00584488,2566.8,2566.7,7.48554985]
["bitfinex-derivatives","ETHF0:USTF0",1748274820687,0.00584488,2566.8,2566.7,7.40284146]
["bitfinex-derivatives","ETHF0:USTF0",1748274820892,17.593,2567.4,2566.9,1.94711]
["bitfinex-derivatives","ETHF0:USTF0",1748274821095,18.37172,2567.4,2567.3,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748274821796,18.37172,2567.4,2567.2,2.16654]
["bitfinex-derivatives","ETHF0:USTF0",1748274822001,18.37172,2567.4,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748274822199,0.00584488,2567.6,2567.3,1.69953146]
["bitfinex-derivatives","ETHF0:USTF0",1748274822400,18.37750488,2567.6,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748274822697,18.37750488,2567.6,2567.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748274823992,0.78450488,2567.6,2567.3,0.31173146]
["bitfinex-derivatives","ETHF0:USTF0",1748274824194,0.00584488,2567.6,2567.5,1.09040146]
["bitfinex-derivatives","ETHF0:USTF0",1748274824401,0.00584488,2567.6,2567.5,1.73413146]
["bitfinex-derivatives","ETHF0:USTF0",1748274824594,0.00584488,2567.6,2567.5,2.51280146]
["bitfinex-derivatives","ETHF0:USTF0",1748274824896,0.00584488,2567.6,2567.5,1.73413146]
["bitfinex-derivatives","ETHF0:USTF0",1748274825494,0.00584488,2567.6,2567.5,2.51280146]
["bitfinex-derivatives","ETHF0:USTF0",1748274827094,17.59684488,2567.6,2567.5,0.31173146]
["bitfinex-derivatives","ETHF0:USTF0",1748274827794,18.91594488,2567.6,2567.5,0.31173146]
["bitfinex-derivatives","ETHF0:USTF0",1748274828504,19.69458488,2567.6,2567.5,0.31173146]
["bitfinex-derivatives","ETHF0:USTF0",1748274828702,18.91594488,2567.6,2567.5,0.31173146]
["bitfinex-derivatives","ETHF0:USTF0",1748274829004,19.69458488,2567.6,2567.5,0.31173146]
["bitfinex-derivatives","ETHF0:USTF0",1748274829595,19.76889215,2567.6,2567.5,0.31173146]
["bitfinex-derivatives","ETHF0:USTF0",1748274829900,18.99025215,2567.6,2567.5,0.31173146]
["bitfinex-derivatives","ETHF0:USTF0",1748274830299,19.76889215,2567.6,2567.5,0.31173146]
["bitfinex-derivatives","ETHF0:USTF0",1748274830903,22.97669215,2567.6,2567.5,0.31173146]
["bitfinex-derivatives","ETHF0:USTF0",1748274831202,27.19805215,2567.6,2567.1,0.08262636]
["bitfinex-derivatives","ETHF0:USTF0",1748274831398,27.19805215,2567.6,2567.0,0.12439427]
["bitfinex-derivatives","ETHF0:USTF0",1748274831399,3.2078,2567.3,2567.2,0.06196132]
["bitfinex-derivatives","ETHF0:USTF0",1748274831594,0.6478,2567.5,2567.2,0.06196132]
["bitfinex-derivatives","ETHF0:USTF0",1748274831795,35.121,2567.4,2567.2,0.84071132]
["bitfinex-derivatives","ETHF0:USTF0",1748274832003,35.121,2567.4,2567.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748274832899,35.8997,2567.4,2567.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748274833300,37.9254,2567.4,2567.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748274834204,19.6167,2567.4,2567.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748274834501,37.1467,2567.4,2567.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748274834701,37.9254,2567.4,2567.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748274839710,0.6478,2567.5,2567.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748274839901,17.591,2568.1,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748274840101,17.591,2568.1,2568.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748274840315,18.36949,2568.1,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748274840800,35.89949,2568.1,2568.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748274841003,17.591,2568.1,2568.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748274841207,17.591,2568.1,2568.0,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1748274842304,0.00584488,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748274842706,0.00584488,2568.3,2568.2,5.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748274844410,0.77846,2568.2,2568.1,2.16316]
["bitfinex-derivatives","ETHF0:USTF0",1748274844808,0.77846,2568.2,2568.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748274845014,0.77849,2568.1,2568.0,3.33219427]
["bitfinex-derivatives","ETHF0:USTF0",1748274845214,0.77848,2568.2,2568.0,3.33219427]
["bitfinex-derivatives","ETHF0:USTF0",1748274845513,0.77848,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748274845713,0.08015215,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748274846207,17.82715215,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748274846413,0.08015215,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748274847815,0.08015215,2568.3,2568.2,1.08998075]
["bitfinex-derivatives","ETHF0:USTF0",1748274848310,0.85858215,2568.3,2568.2,1.08998075]
["bitfinex-derivatives","ETHF0:USTF0",1748274848713,0.77846,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748274849715,0.75045215,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748274849918,0.08015215,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748274850321,0.85858215,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748274850819,0.85858215,2568.3,2568.1,0.31151096]
["bitfinex-derivatives","ETHF0:USTF0",1748274850820,0.77846,2568.2,2568.1,0.31151096]
["bitfinex-derivatives","ETHF0:USTF0",1748274851022,0.77849,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274851218,0.77849,2568.1,2568.0,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1748274852519,0.6703,2568.2,2568.0,3.51933419]
["bitfinex-derivatives","ETHF0:USTF0",1748274852723,1.44878,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748274853426,0.77849,2568.1,2568.0,4.29784419]
["bitfinex-derivatives","ETHF0:USTF0",1748274853924,0.77849,2568.1,2568.0,0.31153419]
["bitfinex-derivatives","ETHF0:USTF0",1748274854124,2.13739,2568.1,2568.0,0.31153419]
["bitfinex-derivatives","ETHF0:USTF0",1748274855624,0.77858,2567.8,2567.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274855825,18.52358,2567.8,2567.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274856127,18.52358,2567.8,2567.7,0.78445488]
["bitfinex-derivatives","ETHF0:USTF0",1748274856332,35.269,2567.8,2567.7,0.78445488]
["bitfinex-derivatives","ETHF0:USTF0",1748274856719,18.52358,2567.8,2567.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274856918,36.04758,2567.8,2567.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274857116,36.04758,2567.8,2567.7,0.31741924]
["bitfinex-derivatives","ETHF0:USTF0",1748274858126,37.38918,2567.8,2567.7,0.31741924]
["bitfinex-derivatives","ETHF0:USTF0",1748274858528,42.38918,2567.8,2567.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274858721,37.39118,2567.8,2567.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274859729,2.12018,2567.8,2567.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274860123,37.39318,2567.8,2567.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274860622,0.7787,2567.4,2567.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748274860928,18.5257,2567.4,2567.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748274861130,18.5257,2567.4,2567.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748274861131,0.7788,2567.1,2567.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748274861823,0.7788,2567.1,2567.0,1.64566591]
["bitfinex-derivatives","ETHF0:USTF0",1748274862018,0.6715,2567.2,2567.0,1.64566591]
["bitfinex-derivatives","ETHF0:USTF0",1748274862233,36.0518,2567.1,2567.0,2.42449591]
["bitfinex-derivatives","ETHF0:USTF0",1748274862934,0.77878,2567.2,2567.0,2.42449591]
["bitfinex-derivatives","ETHF0:USTF0",1748274863134,18.5278,2567.1,2567.0,2.42449591]
["bitfinex-derivatives","ETHF0:USTF0",1748274863326,17.749,2567.1,2567.0,2.42449591]
["bitfinex-derivatives","ETHF0:USTF0",1748274863521,18.5278,2567.1,2567.0,2.42449591]
["bitfinex-derivatives","ETHF0:USTF0",1748274864027,18.5278,2567.1,2567.0,0.31166591]
["bitfinex-derivatives","ETHF0:USTF0",1748274864232,19.9125,2567.1,2567.0,0.31166591]
["bitfinex-derivatives","ETHF0:USTF0",1748274864433,24.9125,2567.1,2567.0,0.15136162]
["bitfinex-derivatives","ETHF0:USTF0",1748274864933,2.1635,2567.1,2567.0,0.15136162]
["bitfinex-derivatives","ETHF0:USTF0",1748274865129,37.4405,2567.1,2567.0,0.15136162]
["bitfinex-derivatives","ETHF0:USTF0",1748274865329,0.77886,2566.9,2566.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274865919,2.16996,2566.9,2566.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274866124,2.83976,2566.9,2566.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274866523,7.83976,2566.9,2566.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274867427,2.83976,2566.9,2566.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274867930,7.83976,2566.9,2566.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274868126,7.0609,2566.9,2566.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748274868321,0.77901,2566.4,2566.0,3.29035909]
["bitfinex-derivatives","ETHF0:USTF0",1748274868518,0.77901,2566.4,2566.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748274868519,0.7791,2566.1,2566.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748274869632,0.77916,2565.9,2565.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274869821,18.53216,2565.9,2565.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274870939,19.90706,2565.9,2565.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274871236,0.77916,2565.9,2565.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274871427,36.06416,2565.9,2565.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274873537,36.06716,2565.9,2565.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274874238,0.77916,2565.9,2565.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274874437,35.93516,2565.9,2565.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274875235,36.00946727,2565.9,2565.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274876439,41.00946727,2565.9,2565.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274877333,36.00946727,2565.9,2565.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274877940,36.01746727,2565.9,2565.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274878928,0.85346727,2565.9,2565.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274879128,36.01746727,2565.9,2565.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274879338,36.01746727,2565.9,2565.8,0.65494488]
["bitfinex-derivatives","ETHF0:USTF0",1748274879536,18.47846727,2565.9,2565.8,0.65494488]
["bitfinex-derivatives","ETHF0:USTF0",1748274879842,36.01746727,2565.9,2565.8,0.65494488]
["bitfinex-derivatives","ETHF0:USTF0",1748274880241,36.01746727,2565.9,2565.8,1.99024488]
["bitfinex-derivatives","ETHF0:USTF0",1748274880539,0.07430727,2565.9,2565.8,2.76943488]
["bitfinex-derivatives","ETHF0:USTF0",1748274880948,17.626,2566.1,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748274881246,17.626,2566.1,2566.0,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748274882738,18.4051,2566.1,2566.0,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748274883242,18.4051,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274883443,18.4051,2566.1,2566.0,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748274883649,17.626,2566.1,2566.0,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748274885138,18.4051,2566.1,2566.0,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748274885539,17.626,2566.1,2566.0,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748274885839,0.00584488,2566.3,2566.0,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748274885840,0.00584488,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274886145,17.625,2566.2,2566.1,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1748274887145,0.00584488,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748274888242,0.77907,2566.2,2566.1,2.85549]
["bitfinex-derivatives","ETHF0:USTF0",1748274888440,0.78490488,2566.3,2566.2,1.09080014]
["bitfinex-derivatives","ETHF0:USTF0",1748274888746,0.00584488,2566.3,2566.2,1.09080014]
["bitfinex-derivatives","ETHF0:USTF0",1748274889140,17.625,2566.7,2566.6,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748274890045,17.625,2566.7,2566.6,1.09066014]
["bitfinex-derivatives","ETHF0:USTF0",1748274890452,18.40392,2566.7,2566.6,1.09066014]
["bitfinex-derivatives","ETHF0:USTF0",1748274890846,18.40392,2566.7,2566.6,0.31173014]
["bitfinex-derivatives","ETHF0:USTF0",1748274891244,35.94192,2566.7,2566.6,0.31173014]
["bitfinex-derivatives","ETHF0:USTF0",1748274893957,0.77895,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748274894458,37.11032,2566.7,2566.3,3.26977356]
["bitfinex-derivatives","ETHF0:USTF0",1748274894756,0.77901,2566.4,2566.3,3.26977356]
["bitfinex-derivatives","ETHF0:USTF0",1748274895359,0.00584488,2566.9,2566.4,0.31175832]
["bitfinex-derivatives","ETHF0:USTF0",1748274895559,3.09783865,2567.7,2567.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748274895756,3.09783865,2567.7,2567.6,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1748274895953,3.09783865,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274896154,3.09783865,2567.7,2567.6,8.98644]
["bitfinex-derivatives","ETHF0:USTF0",1748274896760,0.00584488,2567.9,2567.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748274897063,18.9206,2568.7,2567.9,3.20195512]
["bitfinex-derivatives","ETHF0:USTF0",1748274897270,17.624,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274897767,17.624,2568.7,2568.6,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1748274898155,17.624,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274900262,1.30244488,2568.9,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748274900469,0.00584488,2568.9,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748274901554,0.00584488,2568.9,2568.8,2.18548]
["bitfinex-derivatives","ETHF0:USTF0",1748274901757,17.619,2569.3,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748274902058,0.699,2569.4,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748274902256,3.87229832,2570.6,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748274902560,74.418,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274903451,56.889,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274903659,58.329,2570.3,2570.2,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1748274903857,58.329,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274904057,58.329,2570.3,2570.2,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1748274904559,40.8,2570.3,2570.2,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1748274904760,59.74610727,2570.3,2570.2,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1748274905265,42.21710727,2570.3,2570.2,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1748274905462,76.90510727,2570.3,2570.2,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1748274906161,82.68293727,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274906365,0.77789,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274906567,0.77788,2570.2,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274906863,2.16709,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274908265,19.68809,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274908667,18.9102,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274908868,19.68809,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274909169,1.3892,2570.1,2570.0,3.99156488]
["bitfinex-derivatives","ETHF0:USTF0",1748274909372,18.9102,2570.1,2570.0,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748274909864,19.68809,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274910068,19.68809,2570.1,2570.0,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748274910771,2.16709,2570.1,2570.0,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748274910976,19.68809,2570.1,2570.0,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748274911670,2.16709,2570.1,2570.0,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748274911873,36.0662,2570.1,2570.0,3.99156488]
["bitfinex-derivatives","ETHF0:USTF0",1748274912066,36.84409,2570.1,2570.0,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748274914576,36.84409,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274915271,41.84409,2570.1,2570.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274915477,41.84409,2570.1,2569.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748274915478,0.77816,2569.2,2569.1,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748274915772,34.674,2569.2,2569.1,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748274915978,35.45216,2569.2,2569.1,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748274917278,0.77822,2569.0,2568.9,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274917478,0.77822,2569.0,2568.9,1.31524488]
["bitfinex-derivatives","ETHF0:USTF0",1748274917780,0.77822,2569.0,2568.9,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274918078,1.44682,2569.0,2568.9,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274918672,2.09242,2569.0,2568.9,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274919179,42.89242,2569.0,2568.9,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274921679,60.41142,2569.0,2568.9,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274923181,42.89242,2569.0,2568.9,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274923582,60.41242,2569.0,2568.9,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274923974,19.61242,2569.0,2568.9,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274924676,20.96932,2569.0,2568.9,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748274924886,20.96932,2569.0,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274929687,3.44932,2569.0,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274929984,20.97032,2569.0,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274930684,61.77032,2569.0,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274932188,44.24932,2569.0,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274932388,60.45612,2569.0,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274932589,18.29922,2569.0,2568.9,1.31015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274932785,0.77822,2569.0,2568.9,1.31015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274932987,17.161,2569.1,2568.9,7.08838599]
["bitfinex-derivatives","ETHF0:USTF0",1748274933183,17.161,2569.1,2568.9,1.96815599]
["bitfinex-derivatives","ETHF0:USTF0",1748274933479,17.161,2569.1,2569.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748274933685,17.161,2569.1,2569.0,2.08822]
["bitfinex-derivatives","ETHF0:USTF0",1748274934385,0.00584488,2569.2,2569.1,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748274934583,0.77802,2569.7,2569.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748274934584,17.106,2569.6,2569.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748274934891,17.88404,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274935092,17.88404,2569.6,2569.5,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1748274935385,17.106,2569.6,2569.5,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1748274935591,17.88404,2569.6,2569.5,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1748274935793,17.88404,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274936092,17.88404,2569.6,2569.5,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1748274936286,17.88404,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274936688,17.88303,2569.7,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748274936890,0.77803,2569.7,2569.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748274937086,0.00584488,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748274937286,0.77801,2569.7,2569.6,2.18452]
["bitfinex-derivatives","ETHF0:USTF0",1748274937786,0.77801,2569.7,2569.6,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1748274938693,0.77801,2569.7,2569.6,2.40893652]
["bitfinex-derivatives","ETHF0:USTF0",1748274938993,0.77801,2569.7,2569.6,3.18697652]
["bitfinex-derivatives","ETHF0:USTF0",1748274939290,0.77801,2569.7,2569.6,2.40893652]
["bitfinex-derivatives","ETHF0:USTF0",1748274940297,0.78384488,2569.8,2569.6,3.18697652]
["bitfinex-derivatives","ETHF0:USTF0",1748274940494,18.30184488,2569.8,2569.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748274941393,18.30184488,2569.8,2569.7,1.70993652]
["bitfinex-derivatives","ETHF0:USTF0",1748274941785,0.77807,2569.5,2569.4,0.06146405]
["bitfinex-derivatives","ETHF0:USTF0",1748274941986,17.88007,2569.5,2569.4,0.06146405]
["bitfinex-derivatives","ETHF0:USTF0",1748274942191,35.39707,2569.5,2569.4,0.06146405]
["bitfinex-derivatives","ETHF0:USTF0",1748274942591,35.39707,2569.5,2569.4,1.43136405]
["bitfinex-derivatives","ETHF0:USTF0",1748274942796,35.39707,2569.5,2569.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748274943201,17.88007,2569.5,2569.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748274943497,35.39707,2569.5,2569.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748274944098,17.88007,2569.5,2569.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748274944404,35.39707,2569.5,2569.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748274944894,17.102,2569.5,2569.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748274945093,35.39707,2569.5,2569.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748274945293,17.88007,2569.5,2569.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748274945489,35.39707,2569.5,2569.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748274946493,34.619,2569.5,2569.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1748274946689,35.39707,2569.5,2569.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748274948600,0.77807,2569.5,2569.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748274948806,0.00584488,2569.8,2569.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748274948994,35.39701,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274951303,35.39701,2569.7,2569.3,0.06146405]
["bitfinex-derivatives","ETHF0:USTF0",1748274951304,0.7781,2569.4,2569.3,3.26926405]
["bitfinex-derivatives","ETHF0:USTF0",1748274952596,0.07430727,2569.5,2569.3,3.26926405]
["bitfinex-derivatives","ETHF0:USTF0",1748274952801,17.59130727,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274953001,18.36938727,2569.5,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748274953201,0.07430727,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274953406,0.7781,2569.4,2569.3,3.98591]
["bitfinex-derivatives","ETHF0:USTF0",1748274954298,0.7781,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274954697,0.7781,2569.4,2569.3,3.51915078]
["bitfinex-derivatives","ETHF0:USTF0",1748274958998,2.0933,2569.4,2569.3,3.51915078]
["bitfinex-derivatives","ETHF0:USTF0",1748274959199,2.0933,2569.4,2569.3,0.31135078]
["bitfinex-derivatives","ETHF0:USTF0",1748274959400,2.7422,2569.4,2569.3,0.31135078]
["bitfinex-derivatives","ETHF0:USTF0",1748274961511,10.1719,2569.4,2569.1,0.03810774]
["bitfinex-derivatives","ETHF0:USTF0",1748274961711,0.77816,2569.2,2569.1,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274962215,47.97056,2569.2,2569.1,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274962409,42.97056,2569.2,2569.1,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748274962609,0.77822,2569.0,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274963608,42.97056,2569.2,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274963809,1.3924,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274964508,17.101,2569.3,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748274964710,34.618,2569.3,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748274965009,35.39613,2569.3,2569.1,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1748274965210,34.618,2569.3,2569.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748274965411,35.39613,2569.3,2569.1,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1748274965611,0.07430727,2569.2,2569.1,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1748274966117,0.07430727,2569.2,2569.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748274966316,0.85246727,2569.2,2569.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748274967515,0.85246727,2569.2,2569.1,1.30129117]
["bitfinex-derivatives","ETHF0:USTF0",1748274968514,0.07430727,2569.2,2569.1,1.30129117]
["bitfinex-derivatives","ETHF0:USTF0",1748274968717,0.85246727,2569.2,2569.1,1.30129117]
["bitfinex-derivatives","ETHF0:USTF0",1748274968915,0.77819,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274969213,0.77822,2569.0,2568.9,3.29007012]
["bitfinex-derivatives","ETHF0:USTF0",1748274969414,0.07430727,2569.2,2568.9,3.29007012]
["bitfinex-derivatives","ETHF0:USTF0",1748274969611,16.676,2569.1,2569.0,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1748274970813,17.45419,2569.1,2569.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748274971013,0.77822,2569.0,2568.9,3.29007012]
["bitfinex-derivatives","ETHF0:USTF0",1748274971214,2.08442,2569.0,2568.9,3.29007012]
["bitfinex-derivatives","ETHF0:USTF0",1748274971415,2.08442,2569.0,2568.9,3.20795599]
["bitfinex-derivatives","ETHF0:USTF0",1748274972121,2.08442,2569.0,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274973515,2.08442,2569.0,2568.9,3.20795599]
["bitfinex-derivatives","ETHF0:USTF0",1748274973712,1.3062,2569.0,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274973911,2.08442,2569.0,2568.9,3.20795599]
["bitfinex-derivatives","ETHF0:USTF0",1748274974926,17.518,2569.0,2568.9,3.20795599]
["bitfinex-derivatives","ETHF0:USTF0",1748274975123,18.29622,2569.0,2568.9,3.20795599]
["bitfinex-derivatives","ETHF0:USTF0",1748274975624,17.518,2569.0,2568.9,3.51936695]
["bitfinex-derivatives","ETHF0:USTF0",1748274976225,17.3405,2569.1,2568.9,3.51936695]
["bitfinex-derivatives","ETHF0:USTF0",1748274976416,17.4542,2569.1,2569.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748274976726,0.77822,2569.0,2568.9,0.31156695]
["bitfinex-derivatives","ETHF0:USTF0",1748274976916,2.19792,2569.0,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274977225,2.19792,2569.0,2568.9,1.35465599]
["bitfinex-derivatives","ETHF0:USTF0",1748274977824,2.19792,2569.0,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274978016,2.89332,2569.0,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274978526,2.1151,2569.0,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274978723,2.89332,2569.0,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274978919,2.89332,2569.0,2568.9,1.31095599]
["bitfinex-derivatives","ETHF0:USTF0",1748274979522,16.676,2569.1,2568.9,1.31095599]
["bitfinex-derivatives","ETHF0:USTF0",1748274980228,0.77822,2569.0,2568.9,1.31095599]
["bitfinex-derivatives","ETHF0:USTF0",1748274980820,0.85252727,2569.0,2568.9,1.31095599]
["bitfinex-derivatives","ETHF0:USTF0",1748274981328,0.85252727,2569.0,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274981621,2.25532727,2569.0,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274983526,7.25532727,2569.0,2568.9,0.00015599]
["bitfinex-derivatives","ETHF0:USTF0",1748274983830,0.77837,2568.5,2568.4,0.08211413]
["bitfinex-derivatives","ETHF0:USTF0",1748274984032,34.97637,2568.5,2568.4,0.08211413]
["bitfinex-derivatives","ETHF0:USTF0",1748274984735,1.94604,2568.4,2567.6,0.29115151]
["bitfinex-derivatives","ETHF0:USTF0",1748274985026,0.77861,2567.7,2567.6,0.29115151]
["bitfinex-derivatives","ETHF0:USTF0",1748274985219,0.77864,2567.6,2567.5,0.16565565]
["bitfinex-derivatives","ETHF0:USTF0",1748274985423,42.8629,2568.0,2567.5,0.16565565]
["bitfinex-derivatives","ETHF0:USTF0",1748274985630,0.6833,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274985928,0.00584488,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274986225,0.00584488,2568.4,2568.3,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1748274986630,0.00584488,2568.4,2568.3,6.77975538]
["bitfinex-derivatives","ETHF0:USTF0",1748274987036,0.00584488,2568.4,2568.3,1.00132538]
["bitfinex-derivatives","ETHF0:USTF0",1748274987235,0.78424488,2568.4,2568.3,1.00132538]
["bitfinex-derivatives","ETHF0:USTF0",1748274988031,0.00584488,2568.4,2568.3,1.00132538]
["bitfinex-derivatives","ETHF0:USTF0",1748274988229,17.46424488,2568.4,2568.3,1.00132538]
["bitfinex-derivatives","ETHF0:USTF0",1748274989344,16.68684488,2568.4,2568.3,1.00132538]
["bitfinex-derivatives","ETHF0:USTF0",1748274989540,17.46524488,2568.4,2568.3,1.00132538]
["bitfinex-derivatives","ETHF0:USTF0",1748274989736,0.00584488,2568.4,2568.3,1.00132538]
["bitfinex-derivatives","ETHF0:USTF0",1748274990136,0.00584488,2568.4,2568.3,6.77975538]
["bitfinex-derivatives","ETHF0:USTF0",1748274991841,16.68,2568.7,2568.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748274992141,17.45831,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274992342,16.68,2568.7,2568.6,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1748274992643,17.45831,2568.7,2568.6,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1748274992844,17.45831,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748274993240,17.45831,2568.7,2568.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1748274993839,17.45831,2568.7,2568.6,4.22882538]
["bitfinex-derivatives","ETHF0:USTF0",1748274995149,0.77831,2568.7,2568.6,4.22882538]
["bitfinex-derivatives","ETHF0:USTF0",1748274995447,2.08579,2568.8,2568.6,4.22882538]
["bitfinex-derivatives","ETHF0:USTF0",1748274995650,1.3075,2568.8,2568.6,4.22882538]
["bitfinex-derivatives","ETHF0:USTF0",1748274995944,0.00584488,2568.9,2568.6,4.22882538]
["bitfinex-derivatives","ETHF0:USTF0",1748274996246,0.00584488,2568.9,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748274996648,0.00584488,2568.9,2568.7,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748274997045,0.00584488,2568.9,2568.7,1.08970538]
["bitfinex-derivatives","ETHF0:USTF0",1748274997446,0.78410488,2568.9,2568.7,1.08970538]
["bitfinex-derivatives","ETHF0:USTF0",1748274997647,2.14580488,2568.9,2568.7,1.08970538]
["bitfinex-derivatives","ETHF0:USTF0",1748274997848,2.14580488,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748274998346,2.14579488,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275001247,1.36754488,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275001839,1.36754488,2568.9,2568.8,1.08970538]
["bitfinex-derivatives","ETHF0:USTF0",1748275001840,18.88854488,2568.9,2568.8,1.08970538]
["bitfinex-derivatives","ETHF0:USTF0",1748275002046,17.52684488,2568.9,2568.8,1.08970538]
["bitfinex-derivatives","ETHF0:USTF0",1748275002447,17.52684488,2568.9,2568.8,2.43120538]
["bitfinex-derivatives","ETHF0:USTF0",1748275003157,18.30509488,2568.9,2568.8,1.65292538]
["bitfinex-derivatives","ETHF0:USTF0",1748275003458,18.30509488,2568.9,2568.8,0.95702538]
["bitfinex-derivatives","ETHF0:USTF0",1748275003757,18.30509488,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275003942,19.65639488,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275004857,34.82084488,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275005050,35.59909488,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275005454,0.78409488,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275005647,35.59909488,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275006356,0.78409488,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275006551,35.59909488,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275007153,17.30084488,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275007358,0.00584488,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275007552,17.30084488,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275007858,18.07909488,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275008257,18.07909488,2568.9,2568.8,0.97232538]
["bitfinex-derivatives","ETHF0:USTF0",1748275009459,18.07909488,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275010359,18.15340215,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275012259,0.08015215,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275012450,0.08015215,2568.9,2568.8,0.96092538]
["bitfinex-derivatives","ETHF0:USTF0",1748275012851,0.08015215,2568.9,2568.8,1.73920538]
["bitfinex-derivatives","ETHF0:USTF0",1748275013065,0.08015215,2568.9,2568.8,6.73920538]
["bitfinex-derivatives","ETHF0:USTF0",1748275013450,0.85840215,2568.9,2568.8,0.31142538]
["bitfinex-derivatives","ETHF0:USTF0",1748275013654,0.85840215,2568.9,2568.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275013857,3.58930215,2568.9,2568.8,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275015766,1.94579,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275015957,0.7784,2568.4,2568.3,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1748275016356,0.7784,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275017062,1.3171,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275017361,0.7784,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275017662,17.295,2568.5,2568.4,2.11628]
["bitfinex-derivatives","ETHF0:USTF0",1748275017859,17.295,2568.6,2568.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748275018164,17.295,2568.6,2568.5,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1748275018366,17.295,2568.6,2568.5,6.44567]
["bitfinex-derivatives","ETHF0:USTF0",1748275019067,0.08015215,2568.9,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748275019260,0.08015215,2568.9,2568.8,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1748275019463,18.15340215,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275019665,17.37515215,2568.9,2568.8,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1748275019858,17.37515215,2568.9,2568.8,4.06860169]
["bitfinex-derivatives","ETHF0:USTF0",1748275020173,18.15340215,2568.9,2568.8,4.06860169]
["bitfinex-derivatives","ETHF0:USTF0",1748275020574,17.37515215,2568.9,2568.8,4.06860169]
["bitfinex-derivatives","ETHF0:USTF0",1748275021169,17.37515215,2568.9,2568.8,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1748275021571,18.15340215,2568.9,2568.8,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1748275022062,0.77834,2568.6,2568.5,0.16565565]
["bitfinex-derivatives","ETHF0:USTF0",1748275022268,18.07334,2568.6,2568.5,0.16565565]
["bitfinex-derivatives","ETHF0:USTF0",1748275022764,1.4117,2568.6,2568.5,0.06180055]
["bitfinex-derivatives","ETHF0:USTF0",1748275022965,0.77834,2568.6,2568.5,0.06180055]
["bitfinex-derivatives","ETHF0:USTF0",1748275023163,2.86678,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748275023365,2.0885,2568.8,2568.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748275023567,17.37515215,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275023777,0.77831,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275023975,40.8,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275024179,0.77831,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275024376,0.77829,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275024578,18.07331,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275024972,0.77831,2568.7,2568.6,3.29028887]
["bitfinex-derivatives","ETHF0:USTF0",1748275025271,17.62631,2568.7,2568.6,0.08248887]
["bitfinex-derivatives","ETHF0:USTF0",1748275026577,18.31171,2568.7,2568.6,0.37324244]
["bitfinex-derivatives","ETHF0:USTF0",1748275027480,0.77837,2568.5,2568.4,0.08248887]
["bitfinex-derivatives","ETHF0:USTF0",1748275027673,3.98617,2568.5,2568.4,0.08248887]
["bitfinex-derivatives","ETHF0:USTF0",1748275027878,0.77849,2568.1,2568.0,0.08248887]
["bitfinex-derivatives","ETHF0:USTF0",1748275028073,17.62749,2568.1,2568.0,0.08248887]
["bitfinex-derivatives","ETHF0:USTF0",1748275029280,2.0506,2568.4,2568.0,3.29028887]
["bitfinex-derivatives","ETHF0:USTF0",1748275029481,16.849,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275029680,16.849,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275029977,16.849,2568.5,2568.4,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748275030380,16.849,2568.5,2568.4,2.16068887]
["bitfinex-derivatives","ETHF0:USTF0",1748275031679,17.62737,2568.5,2568.4,1.38228887]
["bitfinex-derivatives","ETHF0:USTF0",1748275032982,0.7784,2568.4,2568.3,0.08248887]
["bitfinex-derivatives","ETHF0:USTF0",1748275033166,3.4936,2568.4,2568.3,0.08248887]
["bitfinex-derivatives","ETHF0:USTF0",1748275034270,8.4936,2568.4,2568.3,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275034474,0.77855,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275034674,16.849,2567.9,2567.8,3.99222488]
["bitfinex-derivatives","ETHF0:USTF0",1748275034882,17.62755,2567.9,2567.8,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748275035277,16.849,2567.9,2567.8,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748275035978,16.849,2567.9,2567.8,3.99222488]
["bitfinex-derivatives","ETHF0:USTF0",1748275037283,17.62755,2567.9,2567.8,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748275037479,18.93365,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275039186,18.93365,2567.9,2567.8,0.78442488]
["bitfinex-derivatives","ETHF0:USTF0",1748275039781,34.371,2567.9,2567.8,0.78442488]
["bitfinex-derivatives","ETHF0:USTF0",1748275039980,35.14955,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275040185,36.45735,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275040692,36.53165727,2567.9,2567.8,0.31739037]
["bitfinex-derivatives","ETHF0:USTF0",1748275040886,36.53465727,2567.9,2567.8,0.31739037]
["bitfinex-derivatives","ETHF0:USTF0",1748275042191,36.53465727,2567.9,2567.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275042992,36.53465727,2567.9,2567.2,0.12382474]
["bitfinex-derivatives","ETHF0:USTF0",1748275042993,0.77873,2567.3,2567.2,0.12382474]
["bitfinex-derivatives","ETHF0:USTF0",1748275043182,17.63073,2567.3,2567.2,0.12382474]
["bitfinex-derivatives","ETHF0:USTF0",1748275043779,1.48093,2567.3,2567.2,0.12382474]
["bitfinex-derivatives","ETHF0:USTF0",1748275043980,35.85793,2567.3,2567.2,0.43545042]
["bitfinex-derivatives","ETHF0:USTF0",1748275044284,35.85793,2567.3,2567.2,1.61852568]
["bitfinex-derivatives","ETHF0:USTF0",1748275044583,1.48093,2567.3,2567.2,1.61852568]
["bitfinex-derivatives","ETHF0:USTF0",1748275044785,35.85793,2567.3,2567.2,1.61852568]
["bitfinex-derivatives","ETHF0:USTF0",1748275045091,1.48093,2567.3,2567.2,1.61852568]
["bitfinex-derivatives","ETHF0:USTF0",1748275045485,1.48093,2567.3,2567.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748275045684,35.85993,2567.3,2567.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748275045886,1.48093,2567.3,2567.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748275046189,35.86093,2567.3,2567.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748275046588,0.77879,2567.1,2567.0,0.78466488]
["bitfinex-derivatives","ETHF0:USTF0",1748275046790,0.77879,2567.1,2567.0,2.84836488]
["bitfinex-derivatives","ETHF0:USTF0",1748275046990,0.77879,2567.1,2567.0,2.06954488]
["bitfinex-derivatives","ETHF0:USTF0",1748275047491,0.7022,2567.3,2567.0,2.06954488]
["bitfinex-derivatives","ETHF0:USTF0",1748275047789,17.63276,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275048186,17.63276,2567.2,2567.1,3.51939219]
["bitfinex-derivatives","ETHF0:USTF0",1748275048390,17.63276,2567.2,2567.1,4.29818219]
["bitfinex-derivatives","ETHF0:USTF0",1748275048892,0.77876,2567.2,2567.1,4.29818219]
["bitfinex-derivatives","ETHF0:USTF0",1748275049093,17.63376,2567.2,2567.1,4.29818219]
["bitfinex-derivatives","ETHF0:USTF0",1748275049890,0.77876,2567.2,2567.1,3.51939219]
["bitfinex-derivatives","ETHF0:USTF0",1748275050090,17.63376,2567.2,2567.1,3.51939219]
["bitfinex-derivatives","ETHF0:USTF0",1748275051889,17.63376,2567.2,2567.1,4.29818219]
["bitfinex-derivatives","ETHF0:USTF0",1748275052690,17.63476,2567.2,2567.1,9.29818219]
["bitfinex-derivatives","ETHF0:USTF0",1748275053496,17.63476,2567.2,2567.1,8.51939219]
["bitfinex-derivatives","ETHF0:USTF0",1748275054096,17.63476,2567.2,2567.1,9.29818219]
["bitfinex-derivatives","ETHF0:USTF0",1748275054499,17.63476,2567.2,2567.1,4.29818219]
["bitfinex-derivatives","ETHF0:USTF0",1748275055800,17.70906727,2567.2,2567.1,4.29818219]
["bitfinex-derivatives","ETHF0:USTF0",1748275057195,17.70906727,2567.2,2567.1,3.51939219]
["bitfinex-derivatives","ETHF0:USTF0",1748275057902,17.56306727,2567.2,2567.1,3.51939219]
["bitfinex-derivatives","ETHF0:USTF0",1748275058505,17.56306727,2567.2,2567.1,4.29818219]
["bitfinex-derivatives","ETHF0:USTF0",1748275058900,0.85306727,2567.2,2567.1,5.71228219]
["bitfinex-derivatives","ETHF0:USTF0",1748275059103,35.09206727,2567.2,2567.1,5.71228219]
["bitfinex-derivatives","ETHF0:USTF0",1748275060703,35.09206727,2567.2,2567.1,2.50448219]
["bitfinex-derivatives","ETHF0:USTF0",1748275060904,38.29986727,2567.2,2567.1,0.31159219]
["bitfinex-derivatives","ETHF0:USTF0",1748275061303,40.38416727,2567.2,2567.1,0.31159219]
["bitfinex-derivatives","ETHF0:USTF0",1748275061696,45.38416727,2567.2,2567.1,0.31159219]
["bitfinex-derivatives","ETHF0:USTF0",1748275062198,0.77879,2567.1,2567.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275062406,2.17629,2567.1,2567.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275063608,42.97629,2567.1,2567.0,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275064509,0.77882,2567.0,2566.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748275064711,36.38312,2567.0,2566.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748275066114,2.14212,2567.0,2566.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748275066410,36.38312,2567.0,2566.9,0.3616883]
["bitfinex-derivatives","ETHF0:USTF0",1748275068112,36.38312,2567.0,2566.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748275069611,36.38312,2567.0,2566.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748275069612,40.6043,2567.0,2566.3,0.08271717]
["bitfinex-derivatives","ETHF0:USTF0",1748275069907,0.77901,2566.4,2566.3,0.08271717]
["bitfinex-derivatives","ETHF0:USTF0",1748275070114,41.57901,2566.4,2566.3,0.08271717]
["bitfinex-derivatives","ETHF0:USTF0",1748275070313,44.31061,2566.4,2566.3,0.08271717]
["bitfinex-derivatives","ETHF0:USTF0",1748275070710,0.77901,2566.4,2566.3,1.45321717]
["bitfinex-derivatives","ETHF0:USTF0",1748275070913,35.02401,2566.4,2566.3,1.45321717]
["bitfinex-derivatives","ETHF0:USTF0",1748275071514,0.77901,2566.4,2566.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748275071814,35.02401,2566.4,2566.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748275072310,0.77901,2566.4,2566.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748275072611,35.02401,2566.4,2566.3,1.68223123]
["bitfinex-derivatives","ETHF0:USTF0",1748275075120,35.02401,2566.4,2566.3,0.31173123]
["bitfinex-derivatives","ETHF0:USTF0",1748275075512,36.34021,2566.4,2566.3,0.31173123]
["bitfinex-derivatives","ETHF0:USTF0",1748275076209,36.34021,2566.4,2566.3,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275077012,0.77907,2566.2,2566.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275077718,35.02807,2566.2,2566.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275079820,1.425,2566.7,2566.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275080123,0.77904,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748275080413,0.77904,2566.3,2566.2,3.42687]
["bitfinex-derivatives","ETHF0:USTF0",1748275080620,35.03004,2566.3,2566.2,3.42687]
["bitfinex-derivatives","ETHF0:USTF0",1748275080816,1.3122,2566.6,2566.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748275081117,17.49499,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748275081317,16.716,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748275081514,17.49497,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748275081916,16.716,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748275082215,17.49497,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748275082421,0.77897,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748275082620,0.77894,2566.6,2566.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748275082821,17.49594,2566.6,2566.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748275083022,16.717,2566.6,2566.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748275083419,40.5842,2566.9,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748275083715,39.272,2566.9,2566.8,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1748275083924,0.85312727,2567.0,2566.9,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748275084126,35.10612727,2567.0,2566.9,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748275084419,17.57012727,2567.0,2566.9,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748275085223,17.49582,2567.0,2566.9,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748275086928,17.49582,2567.0,2566.9,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748275087127,34.252,2567.0,2566.9,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748275087616,34.234,2567.0,2566.9,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748275088428,35.01282,2567.0,2566.9,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748275089025,35.01282,2567.0,2566.9,3.16103044]
["bitfinex-derivatives","ETHF0:USTF0",1748275089527,34.234,2567.0,2566.9,3.16103044]
["bitfinex-derivatives","ETHF0:USTF0",1748275089718,35.01282,2567.0,2566.9,3.16103044]
["bitfinex-derivatives","ETHF0:USTF0",1748275090525,35.01282,2567.0,2566.9,2.32023929]
["bitfinex-derivatives","ETHF0:USTF0",1748275093219,35.01282,2567.0,2566.9,2.38230544]
["bitfinex-derivatives","ETHF0:USTF0",1748275093921,35.01282,2567.0,2566.9,3.16115544]
["bitfinex-derivatives","ETHF0:USTF0",1748275094622,0.77882,2567.0,2566.9,3.16115544]
["bitfinex-derivatives","ETHF0:USTF0",1748275094833,35.00982,2567.0,2566.9,3.16115544]
["bitfinex-derivatives","ETHF0:USTF0",1748275095631,2.0831,2567.2,2567.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748275095839,34.231,2567.2,2567.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748275096231,3.2078,2567.3,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748275096432,35.00974,2567.3,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748275096931,35.00974,2567.3,2567.2,1.09039929]
["bitfinex-derivatives","ETHF0:USTF0",1748275097534,35.00774,2567.3,2567.2,1.09039929]
["bitfinex-derivatives","ETHF0:USTF0",1748275097735,35.00774,2567.3,2567.2,0.31163929]
["bitfinex-derivatives","ETHF0:USTF0",1748275098433,36.31484,2567.3,2567.2,0.31163929]
["bitfinex-derivatives","ETHF0:USTF0",1748275102438,18.78284,2567.3,2567.2,1.09039929]
["bitfinex-derivatives","ETHF0:USTF0",1748275102739,35.5361,2567.3,2567.2,2.44429929]
["bitfinex-derivatives","ETHF0:USTF0",1748275102938,36.31483,2567.3,2567.2,2.44429929]
["bitfinex-derivatives","ETHF0:USTF0",1748275103146,18.78283,2567.3,2567.2,2.44429929]
["bitfinex-derivatives","ETHF0:USTF0",1748275103347,36.31383,2567.3,2567.2,2.44429929]
["bitfinex-derivatives","ETHF0:USTF0",1748275103941,36.31383,2567.3,2567.2,1.66553929]
["bitfinex-derivatives","ETHF0:USTF0",1748275104343,39.52163,2567.3,2567.2,0.31163929]
["bitfinex-derivatives","ETHF0:USTF0",1748275110955,2.08583,2567.3,2567.2,0.31163929]
["bitfinex-derivatives","ETHF0:USTF0",1748275111149,35.00573,2567.3,2567.2,0.31163929]
["bitfinex-derivatives","ETHF0:USTF0",1748275111454,0.77873,2567.3,2567.2,1.60593929]
["bitfinex-derivatives","ETHF0:USTF0",1748275111751,35.00573,2567.3,2567.2,1.60593929]
["bitfinex-derivatives","ETHF0:USTF0",1748275113251,0.77873,2567.3,2567.2,1.60593929]
["bitfinex-derivatives","ETHF0:USTF0",1748275113657,35.00573,2567.3,2567.2,1.68865646]
["bitfinex-derivatives","ETHF0:USTF0",1748275114156,36.30963,2567.3,2567.2,1.68865646]
["bitfinex-derivatives","ETHF0:USTF0",1748275114658,36.38393727,2567.3,2567.2,1.68865646]
["bitfinex-derivatives","ETHF0:USTF0",1748275115258,36.38393727,2567.3,2567.2,1.60593929]
["bitfinex-derivatives","ETHF0:USTF0",1748275116157,2.15693727,2567.3,2567.2,1.60593929]
["bitfinex-derivatives","ETHF0:USTF0",1748275116350,36.38393727,2567.3,2567.2,1.60593929]
["bitfinex-derivatives","ETHF0:USTF0",1748275116550,18.85293727,2567.3,2567.2,1.60593929]
["bitfinex-derivatives","ETHF0:USTF0",1748275116752,36.38393727,2567.3,2567.2,1.60593929]
["bitfinex-derivatives","ETHF0:USTF0",1748275117662,36.38393727,2567.3,2567.2,1.68865646]
["bitfinex-derivatives","ETHF0:USTF0",1748275118059,0.85303727,2567.3,2567.2,1.68865646]
["bitfinex-derivatives","ETHF0:USTF0",1748275118361,35.05603727,2567.3,2567.2,3.16951646]
["bitfinex-derivatives","ETHF0:USTF0",1748275118667,17.52503727,2567.3,2567.2,3.16951646]
["bitfinex-derivatives","ETHF0:USTF0",1748275118958,35.05603727,2567.3,2567.2,3.16951646]
["bitfinex-derivatives","ETHF0:USTF0",1748275119261,35.05603727,2567.3,2567.2,3.21062403]
["bitfinex-derivatives","ETHF0:USTF0",1748275119563,0.85303727,2567.3,2567.2,2.43186403]
["bitfinex-derivatives","ETHF0:USTF0",1748275119759,35.05603727,2567.3,2567.2,2.43186403]
["bitfinex-derivatives","ETHF0:USTF0",1748275122562,35.05603727,2567.3,2567.2,2.30803929]
["bitfinex-derivatives","ETHF0:USTF0",1748275123564,35.05603727,2567.3,2567.2,2.39104189]
["bitfinex-derivatives","ETHF0:USTF0",1748275125367,17.52503727,2567.3,2567.2,2.39104189]
["bitfinex-derivatives","ETHF0:USTF0",1748275125559,35.05603727,2567.3,2567.2,2.39104189]
["bitfinex-derivatives","ETHF0:USTF0",1748275126058,0.85303727,2567.3,2567.2,2.39104189]
["bitfinex-derivatives","ETHF0:USTF0",1748275126260,0.85303727,2567.3,2567.2,3.16980189]
["bitfinex-derivatives","ETHF0:USTF0",1748275126569,35.05603727,2567.3,2567.2,3.08679929]
["bitfinex-derivatives","ETHF0:USTF0",1748275126963,35.05503727,2567.3,2567.2,3.08679929]
["bitfinex-derivatives","ETHF0:USTF0",1748275127262,17.52403727,2567.3,2567.2,3.08679929]
["bitfinex-derivatives","ETHF0:USTF0",1748275127467,35.05503727,2567.3,2567.2,3.08679929]
["bitfinex-derivatives","ETHF0:USTF0",1748275127666,0.85303727,2567.3,2567.2,3.08679929]
["bitfinex-derivatives","ETHF0:USTF0",1748275127964,35.05503727,2567.3,2567.2,2.43186403]
["bitfinex-derivatives","ETHF0:USTF0",1748275128167,34.27630727,2567.3,2567.2,3.21062403]
["bitfinex-derivatives","ETHF0:USTF0",1748275128970,35.05503727,2567.3,2567.2,3.21062403]
["bitfinex-derivatives","ETHF0:USTF0",1748275129273,34.27630727,2567.3,2567.2,3.21062403]
["bitfinex-derivatives","ETHF0:USTF0",1748275129465,35.05503727,2567.3,2567.2,3.25245494]
["bitfinex-derivatives","ETHF0:USTF0",1748275129763,35.05503727,2567.3,2567.2,2.47369494]
["bitfinex-derivatives","ETHF0:USTF0",1748275130369,35.05503727,2567.3,2567.2,3.25245494]
["bitfinex-derivatives","ETHF0:USTF0",1748275130567,35.05503727,2567.3,2567.2,2.47369494]
["bitfinex-derivatives","ETHF0:USTF0",1748275131067,35.05503727,2567.3,2567.2,3.08679929]
["bitfinex-derivatives","ETHF0:USTF0",1748275131466,35.05503727,2567.3,2567.2,2.30803929]
["bitfinex-derivatives","ETHF0:USTF0",1748275132772,35.05503727,2567.3,2567.2,2.43255599]
["bitfinex-derivatives","ETHF0:USTF0",1748275133072,38.26283727,2567.3,2567.2,0.43615599]
["bitfinex-derivatives","ETHF0:USTF0",1748275134172,38.26283727,2567.3,2567.2,0.31163929]
["bitfinex-derivatives","ETHF0:USTF0",1748275135173,4.06083727,2567.3,2567.2,0.31163929]
["bitfinex-derivatives","ETHF0:USTF0",1748275135374,0.85303727,2567.3,2567.2,1.09039929]
["bitfinex-derivatives","ETHF0:USTF0",1748275135673,0.07430727,2567.3,2567.2,2.40079929]
["bitfinex-derivatives","ETHF0:USTF0",1748275135866,35.05403727,2567.3,2567.2,2.40079929]
["bitfinex-derivatives","ETHF0:USTF0",1748275136680,17.52403727,2567.3,2567.2,2.40079929]
["bitfinex-derivatives","ETHF0:USTF0",1748275136867,35.05403727,2567.3,2567.2,2.40079929]
["bitfinex-derivatives","ETHF0:USTF0",1748275137070,0.07430727,2567.3,2567.2,2.40079929]
["bitfinex-derivatives","ETHF0:USTF0",1748275137276,34.27530727,2567.3,2567.2,2.52531599]
["bitfinex-derivatives","ETHF0:USTF0",1748275137576,35.05403727,2567.3,2567.2,2.52531599]
["bitfinex-derivatives","ETHF0:USTF0",1748275137870,0.07430727,2567.3,2567.2,2.52531599]
["bitfinex-derivatives","ETHF0:USTF0",1748275138779,0.07430727,2567.3,2567.2,2.40079929]
["bitfinex-derivatives","ETHF0:USTF0",1748275140476,0.85303727,2567.3,2567.2,2.40079929]
["bitfinex-derivatives","ETHF0:USTF0",1748275140674,0.07430727,2567.3,2567.2,2.40079929]
["bitfinex-derivatives","ETHF0:USTF0",1748275140874,0.85303727,2567.3,2567.2,1.62203929]
["bitfinex-derivatives","ETHF0:USTF0",1748275141771,2.19333727,2567.3,2567.2,1.62203929]
["bitfinex-derivatives","ETHF0:USTF0",1748275142078,2.19333727,2567.3,2567.2,0.31163929]
["bitfinex-derivatives","ETHF0:USTF0",1748275143582,2.19333727,2567.3,2567.2,0.39453598]
["bitfinex-derivatives","ETHF0:USTF0",1748275146382,2.19333727,2567.3,2567.2,0.31163929]
["bitfinex-derivatives","ETHF0:USTF0",1748275147579,7.19333727,2567.3,2567.2,0.31163929]
["bitfinex-derivatives","ETHF0:USTF0",1748275148083,47.99333727,2567.3,2567.2,0.37382068]
["bitfinex-derivatives","ETHF0:USTF0",1748275148480,42.99333727,2567.3,2567.2,0.37382068]
["bitfinex-derivatives","ETHF0:USTF0",1748275148681,60.52333727,2567.3,2567.2,0.37382068]
["bitfinex-derivatives","ETHF0:USTF0",1748275153186,42.99333727,2567.3,2567.2,0.37382068]
["bitfinex-derivatives","ETHF0:USTF0",1748275153390,60.52333727,2567.3,2567.2,0.37382068]
["bitfinex-derivatives","ETHF0:USTF0",1748275154187,19.72333727,2567.3,2567.2,0.37382068]
["bitfinex-derivatives","ETHF0:USTF0",1748275155086,19.72333727,2567.3,2566.9,0.1244823]
["bitfinex-derivatives","ETHF0:USTF0",1748275155087,0.77882,2567.0,2566.9,0.1244823]
["bitfinex-derivatives","ETHF0:USTF0",1748275155289,17.41082,2567.0,2566.9,0.1244823]
["bitfinex-derivatives","ETHF0:USTF0",1748275155787,18.75452,2567.0,2566.9,0.1244823]
["bitfinex-derivatives","ETHF0:USTF0",1748275155983,0.77885,2566.9,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748275156889,19.92281,2567.0,2566.6,1.4387823]
["bitfinex-derivatives","ETHF0:USTF0",1748275157090,0.77891,2566.7,2566.6,2.2177023]
["bitfinex-derivatives","ETHF0:USTF0",1748275157290,19.92281,2567.0,2566.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748275157291,0.77891,2566.8,2566.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748275157591,0.77891,2566.8,2566.7,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1748275158182,34.94291,2566.8,2566.7,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1748275158681,34.94291,2566.8,2566.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748275158880,17.41191,2566.8,2566.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748275159086,34.94291,2566.8,2566.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748275159687,0.77891,2566.8,2566.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748275159888,3.9131,2567.4,2566.7,6.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748275160092,0.77881,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748275160286,34.94481,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748275161391,34.94481,2567.2,2567.1,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1748275162694,0.77881,2567.2,2567.1,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1748275162889,34.94481,2567.2,2567.1,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1748275165095,17.41281,2567.2,2567.1,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1748275165297,34.94381,2567.2,2567.1,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1748275165893,0.77881,2567.2,2567.1,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1748275166193,34.94281,2567.2,2567.1,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1748275166589,0.77874,2567.3,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748275166895,41.22153488,2567.5,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748275166896,0.00584488,2567.5,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748275167097,0.78451488,2567.5,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748275167594,18.31551488,2567.5,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748275167794,17.53684488,2567.5,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748275167993,0.78451488,2567.5,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748275168496,34.94851488,2567.5,2567.4,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1748275171500,34.94851488,2567.5,2567.4,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748275171797,0.00584488,2567.5,2567.4,3.2358627]
["bitfinex-derivatives","ETHF0:USTF0",1748275171995,17.53584488,2567.5,2567.4,3.2358627]
["bitfinex-derivatives","ETHF0:USTF0",1748275172699,18.31451488,2567.5,2567.4,3.2358627]
["bitfinex-derivatives","ETHF0:USTF0",1748275173400,0.00584488,2567.5,2567.4,3.2358627]
["bitfinex-derivatives","ETHF0:USTF0",1748275174397,0.08015215,2567.5,2567.4,3.2358627]
["bitfinex-derivatives","ETHF0:USTF0",1748275176400,0.08015215,2567.5,2567.4,3.1113804]
["bitfinex-derivatives","ETHF0:USTF0",1748275177398,0.85882215,2567.5,2567.4,3.1113804]
["bitfinex-derivatives","ETHF0:USTF0",1748275177596,0.08015215,2567.5,2567.4,3.1113804]
["bitfinex-derivatives","ETHF0:USTF0",1748275178703,0.85882215,2567.5,2567.4,3.1113804]
["bitfinex-derivatives","ETHF0:USTF0",1748275179003,0.85882215,2567.5,2567.4,0.3115804]
["bitfinex-derivatives","ETHF0:USTF0",1748275179305,36.38702215,2567.5,2567.4,0.3115804]
["bitfinex-derivatives","ETHF0:USTF0",1748275180698,2.27602215,2567.5,2567.4,0.3115804]
["bitfinex-derivatives","ETHF0:USTF0",1748275180899,36.38702215,2567.5,2567.4,0.3115804]
["bitfinex-derivatives","ETHF0:USTF0",1748275181304,36.38702215,2567.5,2567.4,1.0902804]
["bitfinex-derivatives","ETHF0:USTF0",1748275181806,36.38702215,2567.5,2567.4,0.3115804]
["bitfinex-derivatives","ETHF0:USTF0",1748275183914,36.38702215,2567.5,2567.4,1.0902804]
["bitfinex-derivatives","ETHF0:USTF0",1748275184220,36.38702215,2567.5,2567.4,0.3115804]
["bitfinex-derivatives","ETHF0:USTF0",1748275185410,0.77882,2567.0,2566.9,0.1244823]
["bitfinex-derivatives","ETHF0:USTF0",1748275185602,17.36282,2567.0,2566.9,0.1244823]
["bitfinex-derivatives","ETHF0:USTF0",1748275185910,16.584,2567.0,2566.9,0.1244823]
["bitfinex-derivatives","ETHF0:USTF0",1748275186211,18.68652,2567.0,2566.9,0.1244823]
["bitfinex-derivatives","ETHF0:USTF0",1748275186604,18.68652,2567.0,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748275186808,18.30685,2566.9,2566.7,2.24062508]
["bitfinex-derivatives","ETHF0:USTF0",1748275187002,18.30685,2566.9,2566.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748275187203,19.63055,2566.9,2566.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748275189916,0.77888,2566.8,2566.7,0.08272508]
["bitfinex-derivatives","ETHF0:USTF0",1748275190211,6.01568,2566.8,2566.7,0.08272508]
["bitfinex-derivatives","ETHF0:USTF0",1748275191207,0.77892,2566.7,2566.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748275191411,2.12042,2566.7,2566.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748275191912,1.3415,2566.7,2566.6,2.15894]
["bitfinex-derivatives","ETHF0:USTF0",1748275192109,0.6875,2566.8,2566.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748275192307,18.99638,2566.8,2566.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748275194015,18.99638,2566.8,2566.7,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1748275194514,18.99638,2566.8,2566.5,0.08272508]
["bitfinex-derivatives","ETHF0:USTF0",1748275194515,0.77892,2566.6,2566.5,0.08272508]
["bitfinex-derivatives","ETHF0:USTF0",1748275194705,3.8953,2566.8,2566.5,0.08272508]
["bitfinex-derivatives","ETHF0:USTF0",1748275194706,17.531,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748275194907,17.531,2566.7,2566.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748275195116,17.531,2566.7,2566.6,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1748275195315,18.30989,2566.7,2566.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748275195616,0.77892,2566.6,2566.5,0.08272508]
["bitfinex-derivatives","ETHF0:USTF0",1748275195915,2.07662,2566.6,2566.5,0.08272508]
["bitfinex-derivatives","ETHF0:USTF0",1748275196117,2.07662,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748275196415,1.2977,2566.6,2566.5,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1748275196615,18.8297,2566.6,2566.5,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1748275197115,17.532,2566.6,2566.5,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1748275198712,1.2977,2566.9,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748275199010,18.8307,2566.9,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748275199215,1.54452727,2567.0,2566.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748275199426,18.29870727,2567.0,2566.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748275199715,0.07430727,2567.0,2566.9,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748275199917,17.60730727,2567.0,2566.9,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748275200121,17.60730727,2567.0,2566.9,4.29831029]
["bitfinex-derivatives","ETHF0:USTF0",1748275200320,0.07430727,2567.0,2566.9,9.29831029]
["bitfinex-derivatives","ETHF0:USTF0",1748275200723,1e-08,2567.0,2566.9,25.88631029]
["bitfinex-derivatives","ETHF0:USTF0",1748275200906,1e-08,2567.0,2566.9,25.57463]
["bitfinex-derivatives","ETHF0:USTF0",1748275201515,1e-08,2567.0,2566.9,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748275201728,1e-08,2567.0,2566.9,8.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748275202919,1e-08,2567.0,2566.9,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748275203313,1e-08,2567.0,2566.9,8.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748275203513,1e-08,2567.0,2566.9,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748275203817,1e-08,2567.0,2566.9,8.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748275205019,1e-08,2567.0,2566.9,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748275205319,1e-08,2567.0,2566.9,8.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748275206615,1e-08,2567.0,2566.9,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748275207518,1e-08,2567.0,2566.9,8.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748275207717,1e-08,2567.0,2566.9,25.57163]
["bitfinex-derivatives","ETHF0:USTF0",1748275208320,1e-08,2567.0,2566.9,8.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748275208825,1e-08,2567.0,2566.9,25.53863]
["bitfinex-derivatives","ETHF0:USTF0",1748275210721,4.88e-06,2567.5,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748275210920,4.88e-06,2567.5,2567.4,25.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748275211620,4.88e-06,2567.5,2567.4,26.916]
["bitfinex-derivatives","ETHF0:USTF0",1748275215042,0.77835,2568.6,2568.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748275215229,1.3907,2568.7,2568.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748275215825,1.3907,2568.7,2568.6,1.08988244]
["bitfinex-derivatives","ETHF0:USTF0",1748275216330,0.6678,2568.8,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748275216627,0.6678,2568.8,2568.7,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748275217126,1.9709,2568.8,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748275217328,2.74917,2568.8,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748275217927,0.77832,2568.7,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748275218227,2.08142,2568.7,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748275220025,2.15572727,2568.7,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748275220930,1.37740727,2568.7,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748275222434,0.07430727,2568.7,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748275223132,0.07430727,2568.7,2568.6,1.08969683]
["bitfinex-derivatives","ETHF0:USTF0",1748275223525,0.07430727,2568.7,2568.6,2.39169683]
["bitfinex-derivatives","ETHF0:USTF0",1748275224132,0.85260727,2568.7,2568.6,0.31139683]
["bitfinex-derivatives","ETHF0:USTF0",1748275224333,0.85260727,2568.7,2568.6,1.08972683]
["bitfinex-derivatives","ETHF0:USTF0",1748275224528,0.07430727,2568.7,2568.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748275224734,2.13800727,2568.7,2568.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748275225530,1.35970727,2568.7,2568.4,3.21364488]
["bitfinex-derivatives","ETHF0:USTF0",1748275225731,1.47226,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748275226033,0.6939,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748275226633,2.0373,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748275227339,2.81563,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748275229538,2.81563,2568.6,2568.5,1.08976281]
["bitfinex-derivatives","ETHF0:USTF0",1748275230241,2.0373,2568.6,2568.5,1.08976281]
["bitfinex-derivatives","ETHF0:USTF0",1748275230932,2.0373,2568.6,2568.5,3.20786281]
["bitfinex-derivatives","ETHF0:USTF0",1748275231236,0.07430727,2568.7,2568.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748275231433,1.4035,2569.6,2568.7,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1748275231741,1.44418,2569.5,2569.0,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1748275232039,1.44418,2569.5,2569.3,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748275232040,2.1316,2569.4,2569.3,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748275232437,1.3535,2569.4,2569.3,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748275232639,1.3535,2569.4,2569.3,1.08955281]
["bitfinex-derivatives","ETHF0:USTF0",1748275233041,2.13159,2569.4,2569.3,1.08955281]
["bitfinex-derivatives","ETHF0:USTF0",1748275233344,1.3535,2569.4,2569.3,1.08955281]
["bitfinex-derivatives","ETHF0:USTF0",1748275233840,2.13159,2569.4,2569.3,0.31143281]
["bitfinex-derivatives","ETHF0:USTF0",1748275234044,2.13159,2569.4,2569.3,1.08955281]
["bitfinex-derivatives","ETHF0:USTF0",1748275234045,1.3535,2569.4,2569.3,1.08955281]
["bitfinex-derivatives","ETHF0:USTF0",1748275234438,1.44416,2569.5,2569.4,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748275234637,0.6661,2569.5,2569.4,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748275234840,2.0093,2569.5,2569.4,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748275235738,2.0093,2569.5,2569.4,1.08952281]
["bitfinex-derivatives","ETHF0:USTF0",1748275235941,2.78736,2569.5,2569.4,1.08952281]
["bitfinex-derivatives","ETHF0:USTF0",1748275236246,2.0093,2569.5,2569.4,1.08952281]
["bitfinex-derivatives","ETHF0:USTF0",1748275236446,2.78736,2569.5,2569.4,1.08952281]
["bitfinex-derivatives","ETHF0:USTF0",1748275236836,2.78736,2569.5,2569.4,0.31143281]
["bitfinex-derivatives","ETHF0:USTF0",1748275237042,0.77806,2569.5,2569.4,0.31143281]
["bitfinex-derivatives","ETHF0:USTF0",1748275237241,2.19436,2569.5,2569.4,0.31143281]
["bitfinex-derivatives","ETHF0:USTF0",1748275238147,1.4163,2569.5,2569.0,0.06149727]
["bitfinex-derivatives","ETHF0:USTF0",1748275238446,0.77818,2569.1,2569.0,3.26929727]
["bitfinex-derivatives","ETHF0:USTF0",1748275238847,0.77818,2569.1,2569.0,0.06149727]
["bitfinex-derivatives","ETHF0:USTF0",1748275239447,5.3367,2569.3,2569.2,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748275239448,2.1289,2569.3,2569.2,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748275239745,0.77812,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275239947,1.4468,2569.4,2569.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748275240144,2.1289,2569.3,2569.2,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748275240546,2.1289,2569.3,2569.2,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1748275241347,2.1289,2569.3,2569.2,4.29734285]
["bitfinex-derivatives","ETHF0:USTF0",1748275242047,0.6687,2569.4,2569.3,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748275242644,2.0737,2569.4,2569.3,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748275242843,2.0737,2569.4,2569.3,1.08951285]
["bitfinex-derivatives","ETHF0:USTF0",1748275244951,2.0737,2569.4,2569.3,2.42031285]
["bitfinex-derivatives","ETHF0:USTF0",1748275245154,2.85179,2569.4,2569.3,0.31139285]
["bitfinex-derivatives","ETHF0:USTF0",1748275245648,2.85179,2569.4,2569.3,1.08951285]
["bitfinex-derivatives","ETHF0:USTF0",1748275245950,2.0737,2569.4,2569.3,1.08951285]
["bitfinex-derivatives","ETHF0:USTF0",1748275246848,2.0737,2569.4,2569.3,2.44881285]
["bitfinex-derivatives","ETHF0:USTF0",1748275247042,2.85179,2569.4,2569.3,0.31139285]
["bitfinex-derivatives","ETHF0:USTF0",1748275247351,7.85179,2569.4,2569.3,0.16277833]
["bitfinex-derivatives","ETHF0:USTF0",1748275248745,0.77824,2568.9,2568.8,0.16470304]
["bitfinex-derivatives","ETHF0:USTF0",1748275248946,20.56404,2568.9,2568.8,0.16470304]
["bitfinex-derivatives","ETHF0:USTF0",1748275249346,22.68364,2568.9,2568.8,0.06180699]
["bitfinex-derivatives","ETHF0:USTF0",1748275250751,0.7783,2568.7,2568.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748275251450,0.77832,2568.7,2568.6,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748275252347,1.3212,2568.7,2568.6,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748275253050,1.3212,2568.7,2568.5,0.06180699]
["bitfinex-derivatives","ETHF0:USTF0",1748275253358,3.98613,2568.6,2568.5,0.06180699]
["bitfinex-derivatives","ETHF0:USTF0",1748275253843,10.30733,2568.6,2568.5,0.06180699]
["bitfinex-derivatives","ETHF0:USTF0",1748275254851,0.77836,2568.5,2568.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275255045,18.67956,2568.5,2568.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275255447,1.94577,2568.7,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748275255448,0.77833,2568.7,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748275256050,2.12873,2568.7,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748275260055,0.6622,2568.8,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748275260355,0.77836,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748275260851,1.3891,2568.7,2568.4,1.38254488]
["bitfinex-derivatives","ETHF0:USTF0",1748275261054,2.16746,2568.5,2568.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275261257,17.9711,2568.5,2568.4,0.78423488]
["bitfinex-derivatives","ETHF0:USTF0",1748275261454,1.3891,2568.5,2568.4,1.37364488]
["bitfinex-derivatives","ETHF0:USTF0",1748275261757,2.16746,2568.5,2568.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275261946,7.16746,2568.5,2568.4,0.31731066]
["bitfinex-derivatives","ETHF0:USTF0",1748275263355,24.68746,2568.5,2568.4,0.31731066]
["bitfinex-derivatives","ETHF0:USTF0",1748275263950,7.16746,2568.5,2568.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275264158,2.16746,2568.5,2568.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275264356,1.3891,2568.5,2568.4,0.78423488]
["bitfinex-derivatives","ETHF0:USTF0",1748275264559,16.582,2568.7,2568.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748275266556,17.3603,2568.7,2568.5,2.08024]
["bitfinex-derivatives","ETHF0:USTF0",1748275266754,0.07430727,2568.6,2568.5,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1748275267060,0.07430727,2568.6,2568.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275267253,0.07430727,2568.6,2568.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748275268054,0.85264727,2568.6,2568.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275268252,0.85265727,2568.6,2568.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275268658,0.85265727,2568.6,2568.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748275269062,0.07430727,2568.6,2568.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748275269265,0.85263727,2568.6,2568.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748275269562,0.77836,2568.5,2568.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275269762,2.11236,2568.5,2568.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275270362,7.11236,2568.5,2568.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275272463,7.11236,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275274364,7.42987948,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275276255,7.11236,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275276462,19.63536,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275278960,2.11236,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275279167,19.63636,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275279758,24.63636,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275280369,19.63636,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275280869,2.11236,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275281072,17.63966727,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275281365,35.16366727,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275281870,0.07430727,2568.5,2568.4,1.28867622]
["bitfinex-derivatives","ETHF0:USTF0",1748275282071,0.07430727,2568.5,2568.4,2.06706622]
["bitfinex-derivatives","ETHF0:USTF0",1748275282767,0.07430727,2568.5,2568.4,2.37852678]
["bitfinex-derivatives","ETHF0:USTF0",1748275285472,0.07430727,2568.5,2568.4,2.44023936]
["bitfinex-derivatives","ETHF0:USTF0",1748275285866,0.07430727,2568.5,2568.4,1.66184936]
["bitfinex-derivatives","ETHF0:USTF0",1748275286063,0.85266727,2568.5,2568.4,0.37324936]
["bitfinex-derivatives","ETHF0:USTF0",1748275286463,2.26326727,2568.5,2568.4,0.31153678]
["bitfinex-derivatives","ETHF0:USTF0",1748275288073,7.26326727,2568.5,2568.4,0.31153678]
["bitfinex-derivatives","ETHF0:USTF0",1748275288372,7.26326727,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275290579,2.26326727,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275290873,36.57326727,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275291585,19.04926727,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275291870,36.57326727,2568.5,2568.4,0.77846622]
["bitfinex-derivatives","ETHF0:USTF0",1748275292078,36.57326727,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275292278,36.57326727,2568.5,2568.4,1.40757622]
["bitfinex-derivatives","ETHF0:USTF0",1748275294179,19.04926727,2568.5,2568.4,1.40757622]
["bitfinex-derivatives","ETHF0:USTF0",1748275294391,16.86030727,2568.5,2568.4,2.18596622]
["bitfinex-derivatives","ETHF0:USTF0",1748275294887,17.63866727,2568.5,2568.4,1.40757622]
["bitfinex-derivatives","ETHF0:USTF0",1748275295288,17.63866727,2568.5,2568.4,2.08307622]
["bitfinex-derivatives","ETHF0:USTF0",1748275295590,35.16266727,2568.5,2568.4,2.08307622]
["bitfinex-derivatives","ETHF0:USTF0",1748275295890,34.38430727,2568.5,2568.4,2.86146622]
["bitfinex-derivatives","ETHF0:USTF0",1748275296188,35.16266727,2568.5,2568.4,2.86146622]
["bitfinex-derivatives","ETHF0:USTF0",1748275296691,17.63866727,2568.5,2568.4,2.86146622]
["bitfinex-derivatives","ETHF0:USTF0",1748275296890,35.16266727,2568.5,2568.4,2.86146622]
["bitfinex-derivatives","ETHF0:USTF0",1748275297787,35.16266727,2568.5,2568.4,2.08307622]
["bitfinex-derivatives","ETHF0:USTF0",1748275298291,35.16266727,2568.5,2568.4,2.86146622]
["bitfinex-derivatives","ETHF0:USTF0",1748275298592,34.38430727,2568.5,2568.4,2.86146622]
["bitfinex-derivatives","ETHF0:USTF0",1748275299189,0.07430727,2568.5,2568.4,2.86146622]
["bitfinex-derivatives","ETHF0:USTF0",1748275299392,34.14230727,2568.5,2568.4,2.86146622]
["bitfinex-derivatives","ETHF0:USTF0",1748275299585,16.61830727,2568.5,2568.4,2.86146622]
["bitfinex-derivatives","ETHF0:USTF0",1748275301291,16.61830727,2568.5,2568.4,3.17294557]
["bitfinex-derivatives","ETHF0:USTF0",1748275303388,16.61830727,2568.5,2568.4,3.86934557]
["bitfinex-derivatives","ETHF0:USTF0",1748275305093,17.39666727,2568.5,2568.4,3.86934557]
["bitfinex-derivatives","ETHF0:USTF0",1748275305691,17.39666727,2568.5,2568.4,3.09095557]
["bitfinex-derivatives","ETHF0:USTF0",1748275305884,18.72756727,2568.5,2568.4,3.09095557]
["bitfinex-derivatives","ETHF0:USTF0",1748275306090,18.72756727,2568.5,2568.4,0.31155557]
["bitfinex-derivatives","ETHF0:USTF0",1748275306597,18.72756727,2568.5,2568.4,1.34737622]
["bitfinex-derivatives","ETHF0:USTF0",1748275310801,36.25056727,2568.5,2568.4,2.12576622]
["bitfinex-derivatives","ETHF0:USTF0",1748275311093,18.72756727,2568.5,2568.4,2.12576622]
["bitfinex-derivatives","ETHF0:USTF0",1748275311300,36.25056727,2568.5,2568.4,2.12576622]
["bitfinex-derivatives","ETHF0:USTF0",1748275312200,16.61830727,2568.5,2568.4,2.12576622]
["bitfinex-derivatives","ETHF0:USTF0",1748275312498,34.14130727,2568.5,2568.4,2.12576622]
["bitfinex-derivatives","ETHF0:USTF0",1748275312896,34.91966727,2568.5,2568.4,2.12576622]
["bitfinex-derivatives","ETHF0:USTF0",1748275313400,36.30316727,2568.5,2568.4,2.43725847]
["bitfinex-derivatives","ETHF0:USTF0",1748275314701,36.30316727,2568.5,2568.4,1.65886847]
["bitfinex-derivatives","ETHF0:USTF0",1748275315902,36.30316727,2568.5,2568.4,0.31156847]
["bitfinex-derivatives","ETHF0:USTF0",1748275316297,2.23616727,2568.5,2568.4,0.31156847]
["bitfinex-derivatives","ETHF0:USTF0",1748275316496,19.75916727,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275316701,34.91866727,2568.5,2568.4,7.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748275316902,34.91866727,2568.5,2568.4,1.42147622]
["bitfinex-derivatives","ETHF0:USTF0",1748275317606,17.39566727,2568.5,2568.4,1.42147622]
["bitfinex-derivatives","ETHF0:USTF0",1748275317806,34.91866727,2568.5,2568.4,1.42147622]
["bitfinex-derivatives","ETHF0:USTF0",1748275318401,16.61730727,2568.5,2568.4,2.19986622]
["bitfinex-derivatives","ETHF0:USTF0",1748275318601,34.14130727,2568.5,2568.4,2.19986622]
["bitfinex-derivatives","ETHF0:USTF0",1748275318802,0.07430727,2568.5,2568.4,2.19986622]
["bitfinex-derivatives","ETHF0:USTF0",1748275319705,0.07430727,2568.5,2568.4,2.57304733]
["bitfinex-derivatives","ETHF0:USTF0",1748275320610,0.07430727,2568.5,2568.4,5.78084733]
["bitfinex-derivatives","ETHF0:USTF0",1748275320809,0.07430727,2568.5,2568.4,10.78084733]
["bitfinex-derivatives","ETHF0:USTF0",1748275321407,0.07430727,2568.5,2568.4,10.84254043]
["bitfinex-derivatives","ETHF0:USTF0",1748275323113,0.77818,2569.1,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748275323316,34.84218,2569.1,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748275323717,34.84218,2569.1,2568.7,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1748275323718,34.064,2569.1,2568.7,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1748275323906,0.77822,2569.0,2568.9,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748275324107,0.77824,2568.9,2568.8,2.21197565]
["bitfinex-derivatives","ETHF0:USTF0",1748275324615,0.77823,2569.0,2568.9,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748275325418,0.77823,2569.0,2568.9,1.08966404]
["bitfinex-derivatives","ETHF0:USTF0",1748275325811,34.8422,2569.1,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748275326009,34.8422,2569.1,2569.0,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1748275326517,34.8422,2569.1,2569.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748275326816,0.77821,2569.0,2568.9,0.98632404]
["bitfinex-derivatives","ETHF0:USTF0",1748275327016,2.12141,2569.0,2568.9,1.76456404]
["bitfinex-derivatives","ETHF0:USTF0",1748275327213,1.3432,2569.0,2568.9,1.76456404]
["bitfinex-derivatives","ETHF0:USTF0",1748275327410,1.3432,2569.0,2568.9,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1748275327610,2.12141,2569.0,2568.9,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1748275327917,0.77824,2568.9,2568.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748275328118,3.47134,2568.9,2568.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748275328313,0.77827,2568.8,2568.7,0.74802565]
["bitfinex-derivatives","ETHF0:USTF0",1748275328507,2.10527,2568.8,2568.7,0.06172565]
["bitfinex-derivatives","ETHF0:USTF0",1748275328706,1.327,2568.8,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748275329517,2.10527,2568.8,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748275329718,1.327,2568.8,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748275329919,1.3661,2568.9,2568.8,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748275330111,3.98603,2569.0,2568.8,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748275330311,3.98603,2569.0,2568.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1748275330512,38.03403,2569.0,2568.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1748275331518,38.03403,2569.0,2568.9,2.20094]
["bitfinex-derivatives","ETHF0:USTF0",1748275332515,38.03403,2569.0,2568.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1748275333015,37.2558,2569.0,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748275333220,0.77828,2568.8,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748275333719,1.2933,2568.8,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748275334620,1.2933,2568.8,2568.7,1.08972757]
["bitfinex-derivatives","ETHF0:USTF0",1748275336315,1.3336,2568.9,2568.8,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748275336515,34.048,2568.9,2568.8,2.63385763]
["bitfinex-derivatives","ETHF0:USTF0",1748275337623,34.048,2568.9,2568.8,2.9453052]
["bitfinex-derivatives","ETHF0:USTF0",1748275339526,16.528,2568.9,2568.8,2.9453052]
["bitfinex-derivatives","ETHF0:USTF0",1748275339724,34.048,2568.9,2568.8,2.9453052]
["bitfinex-derivatives","ETHF0:USTF0",1748275343429,16.528,2568.9,2568.8,2.9453052]
["bitfinex-derivatives","ETHF0:USTF0",1748275343723,34.048,2568.9,2568.8,2.9453052]
["bitfinex-derivatives","ETHF0:USTF0",1748275344724,34.048,2568.9,2568.8,3.00703085]
["bitfinex-derivatives","ETHF0:USTF0",1748275345228,3.2078,2569.0,2568.9,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748275345425,20.7278,2569.0,2568.9,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748275345625,20.7278,2569.0,2568.9,2.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748275346125,20.7278,2569.0,2568.9,3.06738757]
["bitfinex-derivatives","ETHF0:USTF0",1748275346331,16.527,2569.2,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748275346526,34.047,2569.2,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748275347117,34.047,2569.2,2569.1,1.08962757]
["bitfinex-derivatives","ETHF0:USTF0",1748275348025,20.7278,2569.3,2569.2,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748275348228,20.7278,2569.3,2569.2,2.12635]
["bitfinex-derivatives","ETHF0:USTF0",1748275348833,20.7278,2569.3,2569.2,2.43779757]
["bitfinex-derivatives","ETHF0:USTF0",1748275349826,21.50592,2569.3,2569.2,2.43779757]
["bitfinex-derivatives","ETHF0:USTF0",1748275350129,20.7278,2569.3,2569.2,2.43779757]
["bitfinex-derivatives","ETHF0:USTF0",1748275350727,22.0641,2569.3,2569.2,2.43779757]
["bitfinex-derivatives","ETHF0:USTF0",1748275351735,4.5441,2569.3,2569.2,2.43779757]
["bitfinex-derivatives","ETHF0:USTF0",1748275351932,22.0631,2569.3,2569.2,2.43779757]
["bitfinex-derivatives","ETHF0:USTF0",1748275353029,20.7268,2569.3,2569.2,2.43779757]
["bitfinex-derivatives","ETHF0:USTF0",1748275353525,3.21364488,2569.6,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748275354224,3.2078,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748275354825,3.2078,2570.1,2570.0,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1748275355229,20.61948358,2570.2,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748275355230,3.10148358,2570.2,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748275355727,0.00584488,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275356326,17.52384488,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275357134,18.85354488,2570.3,2570.2,1.08929757]
["bitfinex-derivatives","ETHF0:USTF0",1748275357635,17.52384488,2570.3,2570.2,1.08929757]
["bitfinex-derivatives","ETHF0:USTF0",1748275358037,18.30166488,2570.3,2570.2,1.08929757]
["bitfinex-derivatives","ETHF0:USTF0",1748275358235,17.52384488,2570.3,2570.2,1.08929757]
["bitfinex-derivatives","ETHF0:USTF0",1748275358423,17.52384488,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275358628,18.84324488,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275359138,17.52084488,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275360233,18.84024488,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275362238,17.52084488,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275362630,3.2078,2571.1,2570.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748275362830,16.493,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748275363139,6.02639,2571.1,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748275363342,40.03239,2571.1,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748275363738,0.77774,2570.7,2570.6,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748275364029,0.77775,2570.6,2570.2,4.03922]
["bitfinex-derivatives","ETHF0:USTF0",1748275364234,18.871,2570.5,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275364431,22.0788,2570.5,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275364832,0.77769,2570.8,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748275365032,37.56139,2570.8,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748275365434,2.7817,2570.8,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748275365738,36.7837,2570.8,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748275365936,37.56137,2570.8,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748275366141,36.7837,2570.8,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748275366440,2.7817,2570.8,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748275366641,36.7827,2570.8,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748275366841,2.7817,2570.8,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748275367235,36.7817,2570.8,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748275367436,36.1007,2570.8,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748275367639,36.1007,2570.8,2570.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748275367837,36.87839,2570.8,2570.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748275368043,0.77771,2570.7,2570.6,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748275368337,0.77771,2570.7,2570.5,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748275368338,0.77775,2570.6,2570.5,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748275368641,3.98555,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275368829,5.32075,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275370330,0.77776,2570.5,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275370534,1.3352,2570.5,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275371737,2.11296,2570.5,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275372042,1.3352,2570.5,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275374244,18.8442,2570.5,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275378643,3.2078,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275378945,37.2058,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275379248,19.6968,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275379450,37.2058,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275380352,19.6968,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275380551,37.2058,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275380748,38.5527,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275381143,39.33043,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275381448,0.77778,2570.5,2570.4,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748275381646,2.12468,2570.5,2570.4,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748275381948,0.77788,2570.1,2570.0,0.83962565]
["bitfinex-derivatives","ETHF0:USTF0",1748275382652,2.78448,2570.1,2570.0,0.06172565]
["bitfinex-derivatives","ETHF0:USTF0",1748275383754,36.0046,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748275383944,0.77791,2570.1,2569.9,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748275384249,1.2898,2570.0,2569.9,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748275384454,1.9711,2570.0,2569.9,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748275385249,1.9711,2570.0,2569.9,2.40425622]
["bitfinex-derivatives","ETHF0:USTF0",1748275385447,34.0,2570.0,2569.9,3.07935622]
["bitfinex-derivatives","ETHF0:USTF0",1748275385654,1.9711,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275385949,35.9711,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275386448,1.2898,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275386648,35.2898,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275386844,3.2078,2570.4,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748275387044,37.2078,2570.4,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748275387549,37.98559,2570.4,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748275387850,37.98559,2570.4,2570.3,2.18132]
["bitfinex-derivatives","ETHF0:USTF0",1748275388057,37.2078,2570.4,2570.3,2.18132]
["bitfinex-derivatives","ETHF0:USTF0",1748275389845,19.6978,2570.4,2570.3,2.18132]
["bitfinex-derivatives","ETHF0:USTF0",1748275390152,0.07430727,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275390347,17.58430727,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275390648,17.58430727,2570.6,2570.5,2.18636]
["bitfinex-derivatives","ETHF0:USTF0",1748275391452,17.58430727,2570.6,2570.5,2.5592949]
["bitfinex-derivatives","ETHF0:USTF0",1748275393656,0.07430727,2570.6,2570.5,2.5592949]
["bitfinex-derivatives","ETHF0:USTF0",1748275393849,17.58430727,2570.6,2570.5,2.5592949]
["bitfinex-derivatives","ETHF0:USTF0",1748275394455,18.36203727,2570.6,2570.5,0.3729349]
["bitfinex-derivatives","ETHF0:USTF0",1748275394755,21.13683727,2570.6,2570.5,0.3729349]
["bitfinex-derivatives","ETHF0:USTF0",1748275395560,21.13683727,2570.6,2570.5,0.29277789]
["bitfinex-derivatives","ETHF0:USTF0",1748275395856,0.7779,2570.1,2570.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748275396058,20.4367,2570.1,2570.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748275397257,21.836,2570.1,2570.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748275397459,0.77791,2570.0,2569.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748275397759,19.68721,2570.0,2569.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748275398152,18.9093,2570.0,2569.9,2.13654]
["bitfinex-derivatives","ETHF0:USTF0",1748275400460,19.68721,2570.0,2569.9,2.13654]
["bitfinex-derivatives","ETHF0:USTF0",1748275400652,18.9093,2570.0,2569.9,2.13654]
["bitfinex-derivatives","ETHF0:USTF0",1748275400858,19.68721,2570.0,2569.9,2.13654]
["bitfinex-derivatives","ETHF0:USTF0",1748275401058,19.68721,2570.0,2569.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748275401258,19.68721,2570.0,2569.9,2.13654]
["bitfinex-derivatives","ETHF0:USTF0",1748275401761,19.68721,2570.0,2569.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748275401963,0.77794,2569.9,2569.8,0.78381488]
["bitfinex-derivatives","ETHF0:USTF0",1748275402163,20.33224,2570.0,2569.9,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748275402459,0.77794,2569.9,2569.8,2.14000488]
["bitfinex-derivatives","ETHF0:USTF0",1748275402762,2.16174,2569.9,2569.8,2.14001488]
["bitfinex-derivatives","ETHF0:USTF0",1748275403160,2.16174,2569.9,2569.8,1.36204488]
["bitfinex-derivatives","ETHF0:USTF0",1748275403354,1.3838,2569.9,2569.8,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748275403554,19.6588,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748275403754,37.1698,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748275403959,19.6588,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748275404265,37.1698,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748275404464,3.2078,2570.1,2570.0,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1748275404864,16.453,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275405061,33.964,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275405461,3.28210727,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275405661,19.73510727,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275405957,38.02383727,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275406459,37.24610727,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275406659,37.24610727,2570.6,2570.5,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1748275407567,19.73510727,2570.6,2570.5,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1748275407763,20.79310727,2570.6,2570.5,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1748275408566,3.28210727,2570.6,2570.5,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1748275409466,3.28210727,2570.6,2570.5,2.43637051]
["bitfinex-derivatives","ETHF0:USTF0",1748275409871,17.58430727,2570.6,2570.5,2.43637051]
["bitfinex-derivatives","ETHF0:USTF0",1748275410967,0.07430727,2570.6,2570.5,2.43637051]
["bitfinex-derivatives","ETHF0:USTF0",1748275411367,0.07430727,2570.6,2570.5,5.64417051]
["bitfinex-derivatives","ETHF0:USTF0",1748275411569,0.07430727,2570.6,2570.5,10.64417051]
["bitfinex-derivatives","ETHF0:USTF0",1748275412470,0.07430727,2570.6,2570.5,5.64417051]
["bitfinex-derivatives","ETHF0:USTF0",1748275414165,16.45684488,2571.3,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748275414362,18.28657,2571.2,2571.1,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748275414763,0.77761,2571.0,2570.9,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748275414963,0.77761,2571.0,2570.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748275415261,1.3296,2571.1,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748275415468,18.2153,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748275415863,19.5449,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748275416266,1.94362,2571.6,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748275416267,5.4706413,2572.2,2571.1,9.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748275416463,0.77733,2572.0,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748275416669,17.508,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275416867,2.07416,2571.9,2571.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748275417170,17.7468,2571.8,2571.5,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748275417367,17.7468,2571.8,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748275417562,17.7468,2571.8,2571.6,2.20031]
["bitfinex-derivatives","ETHF0:USTF0",1748275417763,17.7468,2571.8,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748275417959,1.2968,2571.8,2571.7,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1748275418273,16.45178696,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748275418576,0.00378696,2571.9,2571.8,2.20027]
["bitfinex-derivatives","ETHF0:USTF0",1748275419668,0.00378696,2571.9,2571.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748275419971,2.13802696,2571.9,2571.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748275420367,2.13802696,2571.9,2571.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748275420563,6.78622187,2573.2,2571.8,16.448]
["bitfinex-derivatives","ETHF0:USTF0",1748275420770,6.78622187,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748275420974,7.75370896,2574.0,2573.9,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748275421271,7.75370896,2574.0,2573.9,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1748275421272,9.11084894,2574.0,2573.9,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1748275421863,10.07982165,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275422059,0.77666,2574.2,2573.7,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275422260,10.85645165,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275422569,0.77664,2574.2,2573.7,3.2136334]
["bitfinex-derivatives","ETHF0:USTF0",1748275422765,2.91065908,2574.1,2573.8,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1748275422962,2.91065908,2574.1,2574.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748275423570,2.91065908,2574.1,2574.0,8.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748275424269,0.46321953,2574.1,2574.0,10.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748275424476,0.46321953,2574.1,2574.0,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1748275424670,0.46321953,2574.1,2574.0,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748275425173,0.46321953,2574.1,2574.0,10.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748275425866,0.46321953,2574.1,2574.0,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748275426667,0.46321953,2574.1,2574.0,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1748275426975,0.46321953,2574.1,2574.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748275427274,1.23988953,2574.1,2574.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748275427475,17.63788953,2574.1,2573.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748275427675,1.3814,2574.0,2573.7,5.3840034]
["bitfinex-derivatives","ETHF0:USTF0",1748275427874,1.3814,2574.0,2573.8,2.17034]
["bitfinex-derivatives","ETHF0:USTF0",1748275428072,1.3814,2574.0,2573.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748275428276,1.3814,2574.0,2573.9,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748275428680,1.3814,2574.0,2573.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748275428884,0.77676,2573.8,2573.7,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275429482,8.98456,2573.8,2573.7,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275429878,10.29356,2573.8,2573.7,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275430079,44.17956,2573.8,2573.7,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275432479,44.17956,2573.8,2573.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748275432480,1.94199,2573.7,2573.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748275432680,3.2078,2573.4,2573.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748275432882,0.77699,2573.1,2572.9,1.27649757]
["bitfinex-derivatives","ETHF0:USTF0",1748275433082,1.406,2573.0,2572.9,3.41771757]
["bitfinex-derivatives","ETHF0:USTF0",1748275433584,1.406,2573.0,2572.9,2.14122]
["bitfinex-derivatives","ETHF0:USTF0",1748275435882,1.406,2573.0,2572.9,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748275436182,2.18301,2573.0,2572.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748275436382,1.406,2573.0,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748275436684,17.17303,2572.9,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748275436886,16.396,2572.9,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748275437084,16.396,2572.9,2572.8,2.16536]
["bitfinex-derivatives","ETHF0:USTF0",1748275437285,17.7093,2572.9,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748275437486,18.48633,2572.9,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748275437691,17.7093,2572.9,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748275438186,0.77706,2572.8,2572.7,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275438486,0.55008437,2572.8,2572.7,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275438687,0.6592,2573.3,2572.8,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1748275438880,17.0552,2573.3,2572.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748275439086,0.77696,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748275440295,17.83214,2573.3,2573.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748275440703,0.77696,2573.2,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748275440999,17.0552,2573.3,2572.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748275441193,0.77696,2573.2,2573.1,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748275441389,17.83214,2573.3,2573.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748275441589,0.77696,2573.2,2572.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748275441799,18.7811,2573.2,2572.7,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275441995,0.77707,2572.8,2572.7,2.1417234]
["bitfinex-derivatives","ETHF0:USTF0",1748275442196,16.396,2572.8,2572.7,2.1417234]
["bitfinex-derivatives","ETHF0:USTF0",1748275442702,17.6871,2572.8,2572.7,2.1417234]
["bitfinex-derivatives","ETHF0:USTF0",1748275443298,18.46417,2572.8,2572.7,1.3646334]
["bitfinex-derivatives","ETHF0:USTF0",1748275443800,17.6871,2572.8,2572.7,2.1417334]
["bitfinex-derivatives","ETHF0:USTF0",1748275444693,16.396,2572.8,2572.7,2.1417334]
["bitfinex-derivatives","ETHF0:USTF0",1748275444997,0.6592,2573.3,2573.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748275445204,34.5472,2573.3,2573.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748275445603,35.32411,2573.3,2573.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748275445802,34.5472,2573.3,2573.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748275447501,35.32411,2573.3,2573.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748275447805,34.5472,2573.3,2573.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748275448005,34.5472,2573.3,2573.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748275448206,36.68734,2573.3,2573.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748275448512,0.85125727,2573.2,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748275448901,0.07430727,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275449202,0.77706,2572.9,2572.7,7.9619034]
["bitfinex-derivatives","ETHF0:USTF0",1748275449406,16.397,2572.8,2572.7,7.9619034]
["bitfinex-derivatives","ETHF0:USTF0",1748275449602,0.77702,2573.0,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748275449907,16.397,2572.9,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748275450110,17.17403,2572.9,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748275450302,0.77706,2572.8,2572.7,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275450603,3.46826,2572.8,2572.7,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275450807,0.77713,2572.6,2572.5,0.082389]
["bitfinex-derivatives","ETHF0:USTF0",1748275451007,21.47593,2572.6,2572.5,0.082389]
["bitfinex-derivatives","ETHF0:USTF0",1748275451599,26.47593,2572.6,2572.5,0.082389]
["bitfinex-derivatives","ETHF0:USTF0",1748275451805,0.77719,2572.4,2572.3,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275452000,0.77731,2572.0,2571.9,0.08253915]
["bitfinex-derivatives","ETHF0:USTF0",1748275452200,20.37811,2572.0,2571.9,0.08253915]
["bitfinex-derivatives","ETHF0:USTF0",1748275452704,20.37811,2572.0,2571.7,1.39990325]
["bitfinex-derivatives","ETHF0:USTF0",1748275452705,0.77737,2571.8,2571.7,0.12340568]
["bitfinex-derivatives","ETHF0:USTF0",1748275452904,18.26837,2571.8,2571.7,0.12340568]
["bitfinex-derivatives","ETHF0:USTF0",1748275453411,0.77743,2571.6,2571.5,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275453706,0.77752,2571.3,2571.2,1.27649757]
["bitfinex-derivatives","ETHF0:USTF0",1748275453903,3.98532,2571.3,2571.2,1.27649757]
["bitfinex-derivatives","ETHF0:USTF0",1748275454600,0.77767,2570.8,2570.7,2.41019514]
["bitfinex-derivatives","ETHF0:USTF0",1748275454802,37.87547,2570.8,2570.7,2.41019514]
["bitfinex-derivatives","ETHF0:USTF0",1748275455312,78.67547,2570.8,2570.7,2.41019514]
["bitfinex-derivatives","ETHF0:USTF0",1748275456308,0.7777,2570.7,2570.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748275456506,2.1287,2570.7,2570.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748275457399,6.351,2570.7,2569.9,0.06176458]
["bitfinex-derivatives","ETHF0:USTF0",1748275457596,3.2078,2570.4,2569.9,0.83969458]
["bitfinex-derivatives","ETHF0:USTF0",1748275457800,0.77786,2570.2,2569.9,0.83969458]
["bitfinex-derivatives","ETHF0:USTF0",1748275458107,0.7779,2570.1,2569.9,0.06176458]
["bitfinex-derivatives","ETHF0:USTF0",1748275458296,17.499,2570.0,2569.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748275458498,18.52896,2569.9,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748275458902,0.77798,2569.8,2569.5,0.7838834]
["bitfinex-derivatives","ETHF0:USTF0",1748275459305,17.751,2569.9,2569.5,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275459507,0.77798,2569.8,2569.5,0.7838834]
["bitfinex-derivatives","ETHF0:USTF0",1748275459710,17.751,2569.9,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748275460307,18.52895,2569.9,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748275460605,0.778,2569.7,2569.5,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275460806,0.77799,2569.8,2569.5,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275461102,1.3687,2569.8,2569.5,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275461506,1.3687,2569.8,2569.5,0.7838734]
["bitfinex-derivatives","ETHF0:USTF0",1748275461902,2.14667,2569.8,2569.5,0.7838734]
["bitfinex-derivatives","ETHF0:USTF0",1748275462101,1.3687,2569.8,2569.5,0.7838734]
["bitfinex-derivatives","ETHF0:USTF0",1748275462309,17.503,2569.7,2569.5,0.7838734]
["bitfinex-derivatives","ETHF0:USTF0",1748275462911,17.503,2569.7,2569.5,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275463210,17.503,2569.7,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748275463408,33.913,2569.7,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748275463808,33.913,2569.7,2569.5,0.7838734]
["bitfinex-derivatives","ETHF0:USTF0",1748275464108,33.913,2569.7,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748275464313,1.3184,2570.0,2569.8,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748275464500,16.407,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275464704,16.407,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748275465409,16.407,2570.4,2570.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748275465713,33.913,2570.4,2570.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748275466712,33.917,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275466907,33.917,2570.4,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748275467103,33.917,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275467313,33.917,2570.4,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748275467615,33.917,2570.4,2570.2,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748275467814,34.6948,2570.4,2570.2,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748275468007,34.6948,2570.4,2570.2,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748275468208,34.6948,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275468510,33.917,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275468811,0.77786,2570.2,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748275469002,0.77783,2570.3,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748275469405,34.69481,2570.4,2570.2,2.17995]
["bitfinex-derivatives","ETHF0:USTF0",1748275469707,34.69481,2570.4,2570.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748275471806,16.409,2570.4,2570.3,2.17992]
["bitfinex-derivatives","ETHF0:USTF0",1748275472213,33.918,2570.4,2570.3,2.17992]
["bitfinex-derivatives","ETHF0:USTF0",1748275472406,34.69579,2570.4,2570.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748275472602,33.918,2570.4,2570.3,2.17992]
["bitfinex-derivatives","ETHF0:USTF0",1748275472803,16.409,2570.7,2570.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748275473007,0.07430727,2570.8,2570.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748275473316,33.99230727,2570.8,2570.7,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1748275474818,33.918,2570.8,2570.7,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1748275475511,34.69567,2570.8,2570.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748275476618,34.69467,2570.8,2570.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748275476816,34.69467,2570.8,2570.7,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1748275477018,0.77767,2570.8,2570.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748275477216,34.69467,2570.8,2570.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748275478523,16.409,2570.8,2570.7,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1748275478821,16.409,2570.8,2570.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748275478822,34.69467,2570.8,2570.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748275479622,0.77767,2570.8,2570.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748275479814,33.917,2570.8,2570.7,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1748275480122,34.69467,2570.8,2570.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748275481624,34.69467,2570.8,2570.7,1.60922522]
["bitfinex-derivatives","ETHF0:USTF0",1748275482627,33.917,2570.8,2570.7,1.60922522]
["bitfinex-derivatives","ETHF0:USTF0",1748275482920,0.0058334,2571.0,2570.7,4.81702522]
["bitfinex-derivatives","ETHF0:USTF0",1748275483124,16.4038334,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748275483428,33.9118334,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748275484428,34.6894434,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748275484618,33.9118334,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748275484826,33.9118334,2571.0,2570.9,0.3729898]
["bitfinex-derivatives","ETHF0:USTF0",1748275485324,33.9118334,2571.0,2570.9,2.4487298]
["bitfinex-derivatives","ETHF0:USTF0",1748275485827,0.0058334,2571.0,2570.9,2.4487298]
["bitfinex-derivatives","ETHF0:USTF0",1748275486030,33.9118334,2571.0,2570.9,2.4487298]
["bitfinex-derivatives","ETHF0:USTF0",1748275486528,34.6894434,2571.0,2570.9,2.4487298]
["bitfinex-derivatives","ETHF0:USTF0",1748275486920,34.6894434,2571.0,2570.9,1.6710898]
["bitfinex-derivatives","ETHF0:USTF0",1748275487221,34.6894434,2571.0,2570.9,0.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1748275487626,36.0701434,2571.0,2570.9,0.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1748275488932,36.0701434,2571.0,2570.9,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275489228,41.0701434,2571.0,2570.9,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275489732,0.77773,2570.6,2570.5,0.06176458]
["bitfinex-derivatives","ETHF0:USTF0",1748275490032,17.17573,2570.6,2570.5,0.06176458]
["bitfinex-derivatives","ETHF0:USTF0",1748275490422,18.56763,2570.6,2570.5,0.06176458]
["bitfinex-derivatives","ETHF0:USTF0",1748275491231,0.77779,2570.4,2570.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748275493834,0.77782,2570.3,2570.2,0.06176458]
["bitfinex-derivatives","ETHF0:USTF0",1748275494032,0.77788,2570.1,2570.0,0.12340568]
["bitfinex-derivatives","ETHF0:USTF0",1748275494335,20.38368,2570.1,2570.0,0.12340568]
["bitfinex-derivatives","ETHF0:USTF0",1748275494635,25.38368,2570.1,2570.0,0.12340568]
["bitfinex-derivatives","ETHF0:USTF0",1748275494829,0.778,2569.7,2569.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748275495029,17.176,2569.7,2569.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748275495633,18.5396,2569.7,2569.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748275496135,0.77803,2569.6,2569.5,0.12923908]
["bitfinex-derivatives","ETHF0:USTF0",1748275496336,19.65163,2569.6,2569.5,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275497437,0.77809,2569.4,2569.3,0.12340568]
["bitfinex-derivatives","ETHF0:USTF0",1748275497634,3.98589,2569.4,2569.3,0.12340568]
["bitfinex-derivatives","ETHF0:USTF0",1748275497839,0.77818,2569.1,2569.0,1.58790304]
["bitfinex-derivatives","ETHF0:USTF0",1748275498034,17.17818,2569.1,2569.0,1.58790304]
["bitfinex-derivatives","ETHF0:USTF0",1748275498436,17.17818,2569.1,2569.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748275501133,0.0058334,2569.3,2569.2,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748275501341,0.0058334,2569.3,2569.0,1.73463436]
["bitfinex-derivatives","ETHF0:USTF0",1748275501342,33.9198334,2569.3,2569.0,1.73463436]
["bitfinex-derivatives","ETHF0:USTF0",1748275501637,0.77815,2569.2,2569.0,2.51283436]
["bitfinex-derivatives","ETHF0:USTF0",1748275501841,0.77818,2569.1,2569.0,1.73463436]
["bitfinex-derivatives","ETHF0:USTF0",1748275502139,0.77818,2569.2,2569.0,2.51284436]
["bitfinex-derivatives","ETHF0:USTF0",1748275502335,17.1859634,2569.3,2569.1,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748275502541,17.1859634,2569.3,2569.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748275502732,34.6999634,2569.3,2569.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748275503739,34.6999634,2569.3,2569.2,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1748275503940,34.6999534,2569.3,2569.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748275504140,33.9238334,2569.3,2569.2,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1748275504643,16.4098334,2569.3,2569.2,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1748275504939,33.9238334,2569.3,2569.2,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1748275505133,33.9238334,2569.3,2569.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748275505442,33.9238334,2569.3,2569.2,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1748275505638,16.4098334,2569.3,2569.2,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1748275505839,16.405,2569.7,2569.2,14.17159]
["bitfinex-derivatives","ETHF0:USTF0",1748275506144,33.92,2569.7,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748275506532,34.698,2569.7,2569.6,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1748275506935,34.698,2569.7,2569.6,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1748275508136,16.405,2569.7,2569.6,8.68193]
["bitfinex-derivatives","ETHF0:USTF0",1748275508439,3.2136334,2569.9,2569.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748275508743,33.9238334,2569.9,2569.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748275508935,16.4098334,2569.9,2569.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748275509239,17.1877734,2569.9,2569.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748275509541,34.7017734,2569.9,2569.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748275512640,34.6837734,2569.9,2569.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748275512943,33.9058334,2569.9,2569.8,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1748275513342,34.6837734,2569.9,2569.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748275513734,34.6837734,2569.9,2569.8,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1748275514246,34.6837734,2569.9,2569.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748275514542,33.9058334,2569.9,2569.8,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1748275515747,34.6837734,2569.9,2569.8,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1748275515933,0.0058334,2569.9,2569.8,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1748275516137,33.9058334,2569.9,2569.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748275516333,34.6837734,2569.9,2569.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748275517148,34.6837734,2569.9,2569.8,3.07099287]
["bitfinex-derivatives","ETHF0:USTF0",1748275517542,33.9058334,2569.9,2569.8,3.07099287]
["bitfinex-derivatives","ETHF0:USTF0",1748275519443,33.98014067,2569.9,2569.8,8.93299287]
["bitfinex-derivatives","ETHF0:USTF0",1748275519638,0.08014067,2569.9,2569.8,8.93299287]
["bitfinex-derivatives","ETHF0:USTF0",1748275519842,33.98014067,2569.9,2569.8,8.93299287]
["bitfinex-derivatives","ETHF0:USTF0",1748275523048,34.75808067,2569.9,2569.8,8.93299287]
["bitfinex-derivatives","ETHF0:USTF0",1748275526246,34.75808067,2569.9,2569.8,8.15502287]
["bitfinex-derivatives","ETHF0:USTF0",1748275526554,33.98014067,2569.9,2569.8,8.93299287]
["bitfinex-derivatives","ETHF0:USTF0",1748275526854,34.75808067,2569.9,2569.8,8.93299287]
["bitfinex-derivatives","ETHF0:USTF0",1748275527051,33.97914067,2569.9,2569.8,8.93299287]
["bitfinex-derivatives","ETHF0:USTF0",1748275527549,34.75708067,2569.9,2569.8,8.93299287]
["bitfinex-derivatives","ETHF0:USTF0",1748275527747,0.08014067,2569.9,2569.8,8.93299287]
["bitfinex-derivatives","ETHF0:USTF0",1748275529051,0.85808067,2569.9,2569.8,8.93299287]
["bitfinex-derivatives","ETHF0:USTF0",1748275529554,0.84328265,2569.9,2569.8,12.19273391]
["bitfinex-derivatives","ETHF0:USTF0",1748275529755,0.07430727,2569.9,2569.8,12.19273391]
["bitfinex-derivatives","ETHF0:USTF0",1748275529956,0.85224727,2569.9,2569.8,10.76026391]
["bitfinex-derivatives","ETHF0:USTF0",1748275530250,6.15054727,2569.9,2569.8,9.43306391]
["bitfinex-derivatives","ETHF0:USTF0",1748275530454,6.15054727,2569.9,2569.8,3.57106391]
["bitfinex-derivatives","ETHF0:USTF0",1748275530455,6.86064727,2569.9,2569.8,3.57106391]
["bitfinex-derivatives","ETHF0:USTF0",1748275530652,6.86064727,2569.9,2569.8,0.31132287]
["bitfinex-derivatives","ETHF0:USTF0",1748275531357,0.77797,2569.8,2569.7,1.91079871]
["bitfinex-derivatives","ETHF0:USTF0",1748275531661,2.20097,2569.8,2569.7,1.91079871]
["bitfinex-derivatives","ETHF0:USTF0",1748275532656,2.20097,2569.8,2569.7,2.68879871]
["bitfinex-derivatives","ETHF0:USTF0",1748275532956,0.07430727,2569.9,2569.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748275533149,33.97430727,2569.9,2569.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748275533658,33.97430727,2569.9,2569.8,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1748275533858,33.97430727,2569.9,2569.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748275534061,33.97430727,2569.9,2569.8,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1748275534453,33.97430727,2569.9,2569.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748275534763,33.97430727,2569.9,2569.8,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1748275535053,33.97330727,2569.9,2569.8,2.4435084]
["bitfinex-derivatives","ETHF0:USTF0",1748275535959,33.97330727,2569.9,2569.8,2.52246613]
["bitfinex-derivatives","ETHF0:USTF0",1748275537159,33.97330727,2569.9,2569.8,8.38446613]
["bitfinex-derivatives","ETHF0:USTF0",1748275537361,34.75124727,2569.9,2569.8,8.38446613]
["bitfinex-derivatives","ETHF0:USTF0",1748275537847,34.75124727,2569.9,2569.8,10.86935579]
["bitfinex-derivatives","ETHF0:USTF0",1748275538757,33.97330727,2569.9,2569.8,11.64732579]
["bitfinex-derivatives","ETHF0:USTF0",1748275539151,0.85224727,2569.9,2569.8,11.64732579]
["bitfinex-derivatives","ETHF0:USTF0",1748275539461,33.97230727,2569.9,2569.8,11.64732579]
["bitfinex-derivatives","ETHF0:USTF0",1748275542558,34.75024727,2569.9,2569.8,11.64732579]
["bitfinex-derivatives","ETHF0:USTF0",1748275543255,33.97230727,2569.9,2569.8,11.64732579]
["bitfinex-derivatives","ETHF0:USTF0",1748275544767,34.75024727,2569.9,2569.8,11.64732579]
["bitfinex-derivatives","ETHF0:USTF0",1748275545264,33.97230727,2569.9,2569.8,11.64732579]
["bitfinex-derivatives","ETHF0:USTF0",1748275545463,34.75024727,2569.9,2569.8,11.64732579]
["bitfinex-derivatives","ETHF0:USTF0",1748275545663,34.75024727,2569.9,2569.8,10.86935579]
["bitfinex-derivatives","ETHF0:USTF0",1748275545866,34.75024727,2569.9,2569.8,9.51515579]
["bitfinex-derivatives","ETHF0:USTF0",1748275546166,37.95804727,2569.9,2569.8,9.51515579]
["bitfinex-derivatives","ETHF0:USTF0",1748275546464,33.94930727,2569.9,2569.8,10.29312579]
["bitfinex-derivatives","ETHF0:USTF0",1748275546663,33.94930727,2569.9,2569.8,12.31762579]
["bitfinex-derivatives","ETHF0:USTF0",1748275546964,0.07430727,2569.9,2569.8,13.02992579]
["bitfinex-derivatives","ETHF0:USTF0",1748275547160,33.94930727,2569.9,2569.8,12.95096806]
["bitfinex-derivatives","ETHF0:USTF0",1748275547965,34.72724727,2569.9,2569.8,10.26219935]
["bitfinex-derivatives","ETHF0:USTF0",1748275548168,33.94930727,2569.9,2569.8,10.26219935]
["bitfinex-derivatives","ETHF0:USTF0",1748275548368,33.94930727,2569.9,2569.8,11.04016935]
["bitfinex-derivatives","ETHF0:USTF0",1748275548565,0.07430727,2569.9,2569.8,14.24796935]
["bitfinex-derivatives","ETHF0:USTF0",1748275551372,0.85224727,2569.9,2569.8,14.24796935]
["bitfinex-derivatives","ETHF0:USTF0",1748275552479,0.07430727,2569.9,2569.8,14.24796935]
["bitfinex-derivatives","ETHF0:USTF0",1748275552774,0.85224727,2569.9,2569.8,14.24796935]
["bitfinex-derivatives","ETHF0:USTF0",1748275552980,0.85224727,2569.9,2569.8,16.95665685]
["bitfinex-derivatives","ETHF0:USTF0",1748275552981,0.07430727,2569.9,2569.8,16.95665685]
["bitfinex-derivatives","ETHF0:USTF0",1748275554482,0.07430727,2569.9,2569.8,17.03568802]
["bitfinex-derivatives","ETHF0:USTF0",1748275556077,17.58530727,2569.9,2569.8,17.03568802]
["bitfinex-derivatives","ETHF0:USTF0",1748275556688,0.07430727,2569.9,2569.8,17.03568802]
["bitfinex-derivatives","ETHF0:USTF0",1748275557582,0.07430727,2569.9,2569.8,17.11521124]
["bitfinex-derivatives","ETHF0:USTF0",1748275559086,17.58430727,2569.9,2569.8,17.11521124]
["bitfinex-derivatives","ETHF0:USTF0",1748275559478,17.58430727,2569.9,2569.8,17.07530275]
["bitfinex-derivatives","ETHF0:USTF0",1748275560482,0.07430727,2569.9,2569.8,17.07530275]
["bitfinex-derivatives","ETHF0:USTF0",1748275561187,17.51,2570.1,2569.8,20.15820513]
["bitfinex-derivatives","ETHF0:USTF0",1748275561386,17.51,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748275561590,3.2078,2570.7,2570.1,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1748275561788,33.872,2570.4,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748275562285,16.362,2570.4,2570.3,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1748275562478,0.0058334,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275562679,17.5158334,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275562874,0.0058334,2570.6,2570.5,5.35136]
["bitfinex-derivatives","ETHF0:USTF0",1748275563290,0.0058334,2570.6,2570.5,11.21336]
["bitfinex-derivatives","ETHF0:USTF0",1748275563590,3.4e-06,2570.6,2570.5,11.21336]
["bitfinex-derivatives","ETHF0:USTF0",1748275564192,3.4e-06,2570.6,2570.5,11.5246984]
["bitfinex-derivatives","ETHF0:USTF0",1748275566690,3.4e-06,2570.6,2570.5,18.78699513]
["bitfinex-derivatives","ETHF0:USTF0",1748275566993,33.868,2571.1,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748275567188,16.36,2571.1,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748275567399,33.868,2571.1,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748275568493,33.867,2571.1,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748275568788,33.867,2571.1,2571.0,1.0889484]
["bitfinex-derivatives","ETHF0:USTF0",1748275570190,16.36,2571.1,2571.0,1.0889484]
["bitfinex-derivatives","ETHF0:USTF0",1748275570385,33.867,2571.1,2571.0,1.0889484]
["bitfinex-derivatives","ETHF0:USTF0",1748275570886,17.7556,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748275571085,35.2616,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748275571495,35.2616,2571.2,2571.1,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748275571987,16.357,2571.2,2571.1,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748275572297,33.863,2571.2,2571.1,2.85098]
["bitfinex-derivatives","ETHF0:USTF0",1748275572793,33.863,2571.2,2571.1,3.1623184]
["bitfinex-derivatives","ETHF0:USTF0",1748275572990,0.0058334,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748275573196,17.5118334,2571.3,2571.2,2.16985]
["bitfinex-derivatives","ETHF0:USTF0",1748275574196,17.5118334,2571.3,2571.2,2.54012323]
["bitfinex-derivatives","ETHF0:USTF0",1748275574892,23.2893534,2571.3,2571.2,0.37027323]
["bitfinex-derivatives","ETHF0:USTF0",1748275575091,24.6470534,2571.3,2571.2,0.37027323]
["bitfinex-derivatives","ETHF0:USTF0",1748275575497,0.77764,2570.9,2570.8,1.91104957]
["bitfinex-derivatives","ETHF0:USTF0",1748275575701,17.10264,2570.9,2570.8,1.91104957]
["bitfinex-derivatives","ETHF0:USTF0",1748275576003,0.7777,2570.7,2570.6,2.62673402]
["bitfinex-derivatives","ETHF0:USTF0",1748275576197,21.4905,2570.7,2570.6,2.62673402]
["bitfinex-derivatives","ETHF0:USTF0",1748275576392,26.4905,2570.7,2570.6,2.62673402]
["bitfinex-derivatives","ETHF0:USTF0",1748275576594,27.1395,2570.7,2570.6,2.62673402]
["bitfinex-derivatives","ETHF0:USTF0",1748275577495,27.1395,2570.7,2570.6,2.5480661]
["bitfinex-derivatives","ETHF0:USTF0",1748275578501,0.77776,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748275578697,17.10276,2570.5,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275578899,2.0297,2570.4,2570.3,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748275579300,2.0297,2570.4,2570.3,1.08905328]
["bitfinex-derivatives","ETHF0:USTF0",1748275579498,10.2375,2570.4,2570.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275579801,0.77785,2570.2,2570.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275580200,5.77785,2570.2,2570.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275580494,0.77785,2570.2,2570.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275580699,5.77785,2570.2,2570.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275581596,0.77785,2570.2,2570.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275581805,5.77785,2570.2,2570.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275584698,1.94479,2570.0,2569.3,3.28646792]
["bitfinex-derivatives","ETHF0:USTF0",1748275585003,0.778,2569.7,2569.3,3.28646792]
["bitfinex-derivatives","ETHF0:USTF0",1748275585202,0.6638,2569.6,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748275585394,2.0087,2569.6,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748275586203,2.78673,2569.6,2569.4,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1748275586398,16.329,2569.5,2569.4,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1748275586792,0.0058334,2569.8,2569.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748275586995,16.3348334,2569.8,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748275587195,16.3348334,2569.8,2569.7,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1748275587604,33.8438334,2569.8,2569.7,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1748275587795,16.3348334,2569.8,2569.7,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1748275587996,16.3348334,2569.8,2569.7,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748275588205,0.0058334,2569.8,2569.7,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748275590304,33.84,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275591199,34.61782,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275591400,33.84,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275591800,34.61782,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275592400,33.84,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275595607,33.91430727,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748275596302,16.40430727,2570.3,2570.2,6.63985]
["bitfinex-derivatives","ETHF0:USTF0",1748275596604,16.40430727,2570.3,2570.2,7.31555]
["bitfinex-derivatives","ETHF0:USTF0",1748275597903,0.07430727,2570.3,2570.2,7.62680483]
["bitfinex-derivatives","ETHF0:USTF0",1748275600210,0.0058334,2570.5,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748275600407,0.0058334,2570.5,2570.4,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1748275601305,0.0058334,2570.5,2570.4,9.84759]
["bitfinex-derivatives","ETHF0:USTF0",1748275601499,0.0058334,2570.5,2570.4,14.84759]
["bitfinex-derivatives","ETHF0:USTF0",1748275601704,0.0058334,2570.5,2570.4,15.15884483]
["bitfinex-derivatives","ETHF0:USTF0",1748275603409,4.63783,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748275603604,38.47583,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748275604004,0.77757,2571.2,2571.1,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748275604200,0.77767,2570.8,2570.7,6.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748275604507,17.07067,2570.8,2570.7,6.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748275604995,17.07067,2570.8,2570.7,6.95095483]
["bitfinex-derivatives","ETHF0:USTF0",1748275605198,16.293,2570.8,2570.7,6.95095483]
["bitfinex-derivatives","ETHF0:USTF0",1748275605400,33.801,2570.8,2570.7,6.95095483]
["bitfinex-derivatives","ETHF0:USTF0",1748275607699,2.18696,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748275607906,33.799,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748275608105,33.799,2570.9,2570.8,2.19967]
["bitfinex-derivatives","ETHF0:USTF0",1748275609105,33.799,2570.9,2570.8,2.51092483]
["bitfinex-derivatives","ETHF0:USTF0",1748275610721,33.798,2570.9,2570.8,2.51092483]
["bitfinex-derivatives","ETHF0:USTF0",1748275611210,0.0058334,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748275611404,33.8038334,2571.0,2570.9,2.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748275611800,33.8038334,2571.0,2570.9,3.08879483]
["bitfinex-derivatives","ETHF0:USTF0",1748275612916,34.5814434,2571.0,2570.9,3.08879483]
["bitfinex-derivatives","ETHF0:USTF0",1748275613216,33.8038334,2571.0,2570.9,3.08879483]
["bitfinex-derivatives","ETHF0:USTF0",1748275614614,16.2978334,2571.0,2570.9,3.08879483]
["bitfinex-derivatives","ETHF0:USTF0",1748275614814,33.8028334,2571.0,2570.9,3.08879483]
["bitfinex-derivatives","ETHF0:USTF0",1748275615416,16.2978334,2571.0,2570.9,3.08879483]
["bitfinex-derivatives","ETHF0:USTF0",1748275615713,33.8028334,2571.0,2570.9,6.29659483]
["bitfinex-derivatives","ETHF0:USTF0",1748275617316,16.2978334,2571.0,2570.9,5.59419483]
["bitfinex-derivatives","ETHF0:USTF0",1748275617616,35.1865334,2571.0,2570.9,5.59419483]
["bitfinex-derivatives","ETHF0:USTF0",1748275618211,33.8018334,2571.0,2570.9,5.59419483]
["bitfinex-derivatives","ETHF0:USTF0",1748275619921,33.8018334,2571.0,2570.9,11.45619483]
["bitfinex-derivatives","ETHF0:USTF0",1748275620105,35.1637334,2571.0,2570.9,11.45619483]
["bitfinex-derivatives","ETHF0:USTF0",1748275621113,0.0058334,2571.0,2570.9,11.45619483]
["bitfinex-derivatives","ETHF0:USTF0",1748275621416,17.5098334,2571.0,2570.9,11.45619483]
["bitfinex-derivatives","ETHF0:USTF0",1748275622013,17.5098334,2571.0,2570.9,11.53486275]
["bitfinex-derivatives","ETHF0:USTF0",1748275623516,0.0058334,2571.0,2570.9,11.53486275]
["bitfinex-derivatives","ETHF0:USTF0",1748275623715,17.5098334,2571.0,2570.9,11.53486275]
["bitfinex-derivatives","ETHF0:USTF0",1748275624215,0.0058334,2571.0,2570.9,11.53486275]
["bitfinex-derivatives","ETHF0:USTF0",1748275624526,3.4e-06,2571.0,2570.9,16.53486275]
["bitfinex-derivatives","ETHF0:USTF0",1748275625022,16.289,2571.7,2571.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748275625413,17.504,2571.8,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748275625614,19.4968,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748275625913,36.9998,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748275626118,33.792,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748275626321,33.792,2572.0,2571.9,2.07514]
["bitfinex-derivatives","ETHF0:USTF0",1748275626622,34.56931,2572.0,2571.9,2.38639483]
["bitfinex-derivatives","ETHF0:USTF0",1748275626815,35.2134,2572.0,2571.9,2.38639483]
["bitfinex-derivatives","ETHF0:USTF0",1748275627520,16.289,2572.0,2571.9,2.38639483]
["bitfinex-derivatives","ETHF0:USTF0",1748275627723,33.792,2572.0,2571.9,2.38639483]
["bitfinex-derivatives","ETHF0:USTF0",1748275628127,35.2134,2572.0,2571.9,2.38639483]
["bitfinex-derivatives","ETHF0:USTF0",1748275628926,35.2134,2572.0,2571.9,8.24839483]
["bitfinex-derivatives","ETHF0:USTF0",1748275630027,1.3337,2572.1,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748275630227,16.287,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748275630528,16.287,2572.3,2572.2,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1748275630718,16.287,2572.3,2572.0,7.92891]
["bitfinex-derivatives","ETHF0:USTF0",1748275630719,16.287,2572.3,2572.0,7.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748275631022,0.77728,2572.1,2572.0,6.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748275631232,3.43867,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748275631420,2.08117,2572.2,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748275632028,2.08117,2572.2,2572.1,1.08853483]
["bitfinex-derivatives","ETHF0:USTF0",1748275632527,7.08117,2572.2,2572.1,0.31125483]
["bitfinex-derivatives","ETHF0:USTF0",1748275633823,0.77734,2571.9,2571.8,0.7831734]
["bitfinex-derivatives","ETHF0:USTF0",1748275634024,33.785,2571.9,2571.8,0.7831734]
["bitfinex-derivatives","ETHF0:USTF0",1748275634929,16.285,2571.9,2571.8,1.09424859]
["bitfinex-derivatives","ETHF0:USTF0",1748275635117,1.3039,2572.2,2571.8,0.31690859]
["bitfinex-derivatives","ETHF0:USTF0",1748275635318,33.744,2572.1,2572.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748275635927,0.77734,2571.9,2571.8,0.31690859]
["bitfinex-derivatives","ETHF0:USTF0",1748275636123,3.98514,2571.9,2571.8,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275637029,20.7068,2571.9,2571.8,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275637230,21.48414,2571.9,2571.8,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275640324,3.98514,2571.9,2571.8,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275640631,21.48414,2571.9,2571.8,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275644928,26.48414,2571.9,2571.8,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275645435,67.28414,2571.9,2571.8,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275646438,0.77749,2571.4,2571.3,5.92076272]
["bitfinex-derivatives","ETHF0:USTF0",1748275646737,17.02249,2571.4,2571.3,0.05876272]
["bitfinex-derivatives","ETHF0:USTF0",1748275647134,17.02249,2571.4,2571.3,0.36989503]
["bitfinex-derivatives","ETHF0:USTF0",1748275649232,18.41919,2571.4,2571.3,0.36989503]
["bitfinex-derivatives","ETHF0:USTF0",1748275650141,18.41919,2571.4,2571.3,0.31113231]
["bitfinex-derivatives","ETHF0:USTF0",1748275651940,0.77755,2571.2,2571.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275652140,21.48635,2571.2,2571.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275652337,21.48635,2571.2,2570.9,0.07864008]
["bitfinex-derivatives","ETHF0:USTF0",1748275652338,0.77761,2571.0,2570.9,0.07864008]
["bitfinex-derivatives","ETHF0:USTF0",1748275652543,0.77767,2570.8,2570.4,0.15855439]
["bitfinex-derivatives","ETHF0:USTF0",1748275652843,3.98547,2570.8,2570.4,0.15855439]
["bitfinex-derivatives","ETHF0:USTF0",1748275653034,33.747,2570.8,2570.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748275653338,0.77773,2570.6,2570.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748275654445,34.52473,2570.6,2570.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748275656342,34.52473,2570.6,2570.5,2.08336]
["bitfinex-derivatives","ETHF0:USTF0",1748275656738,33.751,2570.6,2570.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748275656938,0.7777,2570.7,2570.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748275657134,0.77773,2570.6,2570.5,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1748275657334,0.77773,2570.6,2570.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748275657839,0.77773,2570.6,2570.5,2.08336]
["bitfinex-derivatives","ETHF0:USTF0",1748275658235,0.77773,2570.6,2570.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748275658433,34.53073,2570.6,2570.5,7.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748275658644,34.53073,2570.6,2570.5,7.1676]
["bitfinex-derivatives","ETHF0:USTF0",1748275659738,34.53073,2570.6,2570.5,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1748275660645,34.53073,2570.6,2570.5,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1748275663147,0.77776,2570.5,2570.4,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275663347,3.98556,2570.5,2570.4,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275663652,37.74056,2570.5,2570.4,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275664840,20.23556,2570.5,2570.4,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275665146,34.53376,2570.5,2570.4,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275665441,17.02776,2570.5,2570.4,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275665649,34.53376,2570.5,2570.4,1.4018334]
["bitfinex-derivatives","ETHF0:USTF0",1748275667247,37.74156,2570.5,2570.4,1.4018334]
["bitfinex-derivatives","ETHF0:USTF0",1748275667442,37.70656,2570.5,2570.4,1.4018334]
["bitfinex-derivatives","ETHF0:USTF0",1748275668050,3.98556,2570.5,2570.4,1.4018334]
["bitfinex-derivatives","ETHF0:USTF0",1748275668347,37.70656,2570.5,2570.4,1.4018334]
["bitfinex-derivatives","ETHF0:USTF0",1748275669043,20.19956,2570.5,2570.4,1.4018334]
["bitfinex-derivatives","ETHF0:USTF0",1748275669245,37.70656,2570.5,2570.4,1.4018334]
["bitfinex-derivatives","ETHF0:USTF0",1748275670550,37.78086727,2570.5,2570.4,1.4018334]
["bitfinex-derivatives","ETHF0:USTF0",1748275673255,37.78086727,2570.5,2570.4,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275673550,0.77794,2569.9,2569.8,0.11809674]
["bitfinex-derivatives","ETHF0:USTF0",1748275673757,37.70774,2569.9,2569.8,0.11809674]
["bitfinex-derivatives","ETHF0:USTF0",1748275674454,0.778,2569.7,2569.6,1.2948334]
["bitfinex-derivatives","ETHF0:USTF0",1748275674847,0.778,2569.7,2569.6,2.0728634]
["bitfinex-derivatives","ETHF0:USTF0",1748275675048,0.778,2569.7,2569.6,1.2948334]
["bitfinex-derivatives","ETHF0:USTF0",1748275676145,0.778,2569.7,2569.6,1.60618943]
["bitfinex-derivatives","ETHF0:USTF0",1748275676852,0.778,2569.7,2569.6,0.31718943]
["bitfinex-derivatives","ETHF0:USTF0",1748275677154,0.778,2569.7,2569.6,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275680452,0.77818,2569.1,2569.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1748275680660,0.77818,2569.1,2568.8,0.11809674]
["bitfinex-derivatives","ETHF0:USTF0",1748275680661,0.77821,2569.0,2568.9,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1748275680960,0.77821,2569.0,2568.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748275681553,34.50921,2569.0,2568.9,1.65213573]
["bitfinex-derivatives","ETHF0:USTF0",1748275681859,2.778,2569.2,2568.9,1.65213573]
["bitfinex-derivatives","ETHF0:USTF0",1748275682160,43.10718,2570.3,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748275682161,33.733,2569.1,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748275682361,33.733,2569.2,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748275682561,33.733,2569.2,2569.1,2.18858]
["bitfinex-derivatives","ETHF0:USTF0",1748275682858,34.51115,2569.2,2569.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748275683061,33.733,2569.2,2569.1,2.50001573]
["bitfinex-derivatives","ETHF0:USTF0",1748275683254,1.415,2569.5,2569.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748275683451,34.51112,2569.4,2569.2,2.11884]
["bitfinex-derivatives","ETHF0:USTF0",1748275683653,34.51112,2569.4,2569.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748275685158,33.734,2569.4,2569.3,2.11882]
["bitfinex-derivatives","ETHF0:USTF0",1748275685560,34.51209,2569.4,2569.3,1.65208244]
["bitfinex-derivatives","ETHF0:USTF0",1748275685765,34.51209,2569.4,2569.3,0.31138244]
["bitfinex-derivatives","ETHF0:USTF0",1748275685960,35.90279,2569.4,2569.3,0.31138244]
["bitfinex-derivatives","ETHF0:USTF0",1748275687263,0.77818,2569.1,2569.0,7.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748275688069,3.2078,2569.5,2569.0,6.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748275688362,21.50088,2569.5,2569.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748275688562,21.50088,2569.5,2569.4,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1748275689460,1.4014,2570.0,2569.5,1.94517]
["bitfinex-derivatives","ETHF0:USTF0",1748275689764,0.778,2569.7,2569.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748275690854,0.778,2569.7,2569.6,1.69184171]
["bitfinex-derivatives","ETHF0:USTF0",1748275691054,4.5438,2569.9,2569.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748275691268,34.51197,2569.8,2569.6,2.46985171]
["bitfinex-derivatives","ETHF0:USTF0",1748275691563,34.51197,2569.8,2569.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748275692056,34.51197,2569.8,2569.7,1.65814171]
["bitfinex-derivatives","ETHF0:USTF0",1748275692451,4.5438,2569.9,2569.7,2.43614171]
["bitfinex-derivatives","ETHF0:USTF0",1748275692652,5.32176,2569.9,2569.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748275692865,39.05576,2569.9,2569.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748275693366,39.05576,2569.9,2569.7,1.08934171]
["bitfinex-derivatives","ETHF0:USTF0",1748275693367,0.77801,2569.7,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748275693664,34.51201,2569.7,2569.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748275694161,0.77806,2569.5,2569.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748275694360,0.77806,2569.5,2569.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748275694961,34.51206,2569.5,2569.4,2.39218446]
["bitfinex-derivatives","ETHF0:USTF0",1748275695467,34.51206,2569.5,2569.4,1.73338446]
["bitfinex-derivatives","ETHF0:USTF0",1748275695766,34.51206,2569.5,2569.4,0.31138446]
["bitfinex-derivatives","ETHF0:USTF0",1748275695964,36.50236,2569.5,2569.4,0.31138446]
["bitfinex-derivatives","ETHF0:USTF0",1748275696162,0.77815,2569.2,2569.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748275696963,36.45925,2569.2,2569.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748275697765,36.45925,2569.2,2569.1,1.61072983]
["bitfinex-derivatives","ETHF0:USTF0",1748275697966,36.45925,2569.2,2569.1,0.31142983]
["bitfinex-derivatives","ETHF0:USTF0",1748275700561,36.45925,2569.2,2568.7,0.08459015]
["bitfinex-derivatives","ETHF0:USTF0",1748275700562,0.77828,2568.8,2568.7,0.08459015]
["bitfinex-derivatives","ETHF0:USTF0",1748275700761,16.96328,2568.8,2568.7,0.08459015]
["bitfinex-derivatives","ETHF0:USTF0",1748275701566,18.38228,2568.8,2568.7,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275701870,16.96328,2568.8,2568.7,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275702074,19.05848,2568.8,2568.7,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275704371,19.05848,2568.8,2568.7,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275705472,59.85848,2568.8,2568.7,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275710564,64.85848,2568.8,2568.7,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275714184,43.67348,2568.8,2568.7,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275714488,79.18658,2568.8,2568.7,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275714689,34.48928,2568.8,2568.7,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275715281,34.56558727,2568.8,2568.7,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275715583,16.26530727,2568.8,2568.7,5.7783134]
["bitfinex-derivatives","ETHF0:USTF0",1748275715784,0.07430727,2568.8,2568.7,5.7783134]
["bitfinex-derivatives","ETHF0:USTF0",1748275715986,3.2078,2569.5,2568.8,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1748275716184,16.96909,2569.4,2569.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748275716388,16.96909,2569.4,2569.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748275716585,34.49109,2569.4,2569.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748275717087,34.49109,2569.4,2569.3,1.66758475]
["bitfinex-derivatives","ETHF0:USTF0",1748275717592,0.0058334,2570.1,2569.3,6.66758475]
["bitfinex-derivatives","ETHF0:USTF0",1748275717884,0.0058334,2570.1,2570.0,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1748275718085,3.2078,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275718281,18.74268432,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275718483,16.96674,2570.6,2570.3,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1748275718696,16.96675,2570.6,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748275718883,16.189,2570.6,2570.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748275719185,16.189,2570.6,2570.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748275719383,16.189,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275719784,16.189,2570.6,2570.5,5.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748275719979,0.0058334,2570.8,2570.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748275720286,0.7777,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275720483,0.0058334,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275720688,0.0058334,2570.8,2570.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748275721189,0.0058334,2570.8,2570.7,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748275721391,0.0058334,2570.8,2570.7,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748275722192,16.185,2571.1,2570.7,7.28838475]
["bitfinex-derivatives","ETHF0:USTF0",1748275722393,16.185,2571.1,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748275722789,16.185,2571.7,2571.0,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1748275723093,0.0058334,2571.6,2571.4,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748275723293,0.0058334,2571.6,2571.5,2.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748275723891,0.0058334,2571.6,2571.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748275723892,0.7832634,2571.6,2571.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748275725492,0.0058334,2571.6,2571.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748275725795,0.0058334,2571.6,2571.5,2.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748275726595,0.0058334,2571.6,2571.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748275727192,0.0058334,2571.6,2571.5,2.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748275727691,0.0058334,2571.6,2571.5,5.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748275727897,0.0058334,2571.6,2571.5,10.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748275728498,0.0058334,2571.6,2571.5,5.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748275729497,0.08014067,2571.6,2571.5,5.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748275729798,0.08014067,2571.6,2571.5,10.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748275731600,19.3558,2572.1,2571.5,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748275731898,3.2078,2572.7,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275732100,3.2078,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275732299,3.2078,2573.0,2572.3,7.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748275732500,16.145,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275732690,0.77707,2572.8,2572.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748275733094,0.77707,2572.8,2572.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748275734003,16.92007,2572.8,2572.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748275734195,3.2136334,2573.1,2572.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748275734396,0.0058334,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275734595,0.0058334,2573.1,2573.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748275734799,0.7828134,2573.1,2573.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748275735297,0.77707,2572.8,2572.6,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275735595,19.3508,2572.8,2572.6,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275735796,1.3793,2573.0,2572.6,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275736106,1.3793,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275736308,1.3793,2573.0,2572.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748275736598,2.15634,2573.0,2572.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748275736804,1.3793,2573.0,2572.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748275737398,1.3793,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275737598,3.2078,2572.9,2572.6,1.4339334]
["bitfinex-derivatives","ETHF0:USTF0",1748275737906,2.1483,2572.8,2572.6,1.4339334]
["bitfinex-derivatives","ETHF0:USTF0",1748275738205,0.7771,2572.7,2572.6,1.4339334]
["bitfinex-derivatives","ETHF0:USTF0",1748275738405,0.7771,2572.7,2572.6,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275738706,16.9161,2572.7,2572.6,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275739505,16.137,2572.7,2572.6,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275739800,0.0058334,2573.1,2572.6,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275740003,16.137,2573.0,2572.6,3.2136334]
["bitfinex-derivatives","ETHF0:USTF0",1748275740208,2.08613,2573.0,2572.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748275740410,16.137,2572.9,2572.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748275740604,17.4461,2572.9,2572.6,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275740800,0.7771,2572.7,2572.6,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275741997,0.77732,2572.0,2571.9,0.05917268]
["bitfinex-derivatives","ETHF0:USTF0",1748275742199,20.6539,2572.9,2571.8,2.16075675]
["bitfinex-derivatives","ETHF0:USTF0",1748275742200,3.2078,2572.2,2571.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1748275742409,16.137,2572.1,2571.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1748275742605,16.137,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275742808,16.137,2572.2,2572.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748275743008,16.137,2572.2,2572.1,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1748275743209,17.433,2572.2,2572.1,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1748275743701,0.77729,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275743907,0.77732,2572.0,2571.9,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275745309,1.296,2572.1,2571.9,0.7831534]
["bitfinex-derivatives","ETHF0:USTF0",1748275745614,16.91432,2572.0,2571.9,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275746311,21.91432,2572.0,2571.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275749212,39.41132,2572.0,2571.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275749412,21.91432,2572.0,2571.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275749613,39.41132,2572.0,2571.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275749804,34.41132,2572.0,2571.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275750006,16.138,2572.0,2571.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275750406,33.635,2572.0,2571.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275750610,35.80352,2572.0,2571.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275751415,35.80352,2572.0,2571.9,0.31109932]
["bitfinex-derivatives","ETHF0:USTF0",1748275751919,40.80352,2572.0,2571.9,0.31109932]
["bitfinex-derivatives","ETHF0:USTF0",1748275752911,40.80352,2572.0,2571.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275753603,0.77744,2571.6,2571.3,0.07875675]
["bitfinex-derivatives","ETHF0:USTF0",1748275753813,3.9853,2571.4,2571.3,0.07875675]
["bitfinex-derivatives","ETHF0:USTF0",1748275754005,3.9853,2571.4,2570.9,0.15855439]
["bitfinex-derivatives","ETHF0:USTF0",1748275754006,0.77759,2571.1,2571.0,0.07875675]
["bitfinex-derivatives","ETHF0:USTF0",1748275754216,18.27559,2571.1,2571.0,0.07875675]
["bitfinex-derivatives","ETHF0:USTF0",1748275754614,21.48339,2571.1,2571.0,0.07875675]
["bitfinex-derivatives","ETHF0:USTF0",1748275755307,21.48339,2571.1,2571.0,0.3112086]
["bitfinex-derivatives","ETHF0:USTF0",1748275756020,26.48339,2571.1,2571.0,0.3112086]
["bitfinex-derivatives","ETHF0:USTF0",1748275756621,26.48339,2571.1,2570.8,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275756622,0.77765,2570.9,2570.8,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275756816,0.77777,2570.5,2570.4,0.07875675]
["bitfinex-derivatives","ETHF0:USTF0",1748275757016,20.11757,2570.5,2570.4,0.07875675]
["bitfinex-derivatives","ETHF0:USTF0",1748275758220,37.61857,2570.5,2570.4,0.07875675]
["bitfinex-derivatives","ETHF0:USTF0",1748275758419,0.77783,2570.3,2570.2,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275759216,16.132,2570.3,2570.2,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275759423,16.90983,2570.3,2570.2,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275759613,16.90983,2570.3,2570.2,0.31710887]
["bitfinex-derivatives","ETHF0:USTF0",1748275760121,18.33963,2570.3,2570.2,0.31710887]
["bitfinex-derivatives","ETHF0:USTF0",1748275760818,18.33963,2570.3,2570.2,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275762417,1.94477,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275762630,0.77804,2569.6,2569.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748275762831,16.137,2569.6,2569.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748275763714,34.42104,2569.6,2569.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748275763913,35.76974,2569.6,2569.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748275764122,34.42104,2569.6,2569.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748275764513,16.91504,2569.6,2569.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748275764712,33.643,2569.6,2569.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748275765316,16.137,2569.6,2569.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748275765524,16.91504,2569.6,2569.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748275766519,0.0058334,2569.8,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748275766718,0.0058334,2569.8,2569.7,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1748275767025,0.0058334,2569.8,2569.7,7.97401]
["bitfinex-derivatives","ETHF0:USTF0",1748275767221,0.0058334,2569.8,2569.7,12.97401]
["bitfinex-derivatives","ETHF0:USTF0",1748275767725,0.0058334,2569.8,2569.7,13.28530308]
["bitfinex-derivatives","ETHF0:USTF0",1748275768320,0.7838134,2569.8,2569.7,7.50729308]
["bitfinex-derivatives","ETHF0:USTF0",1748275769324,0.7838134,2569.8,2569.7,8.28530308]
["bitfinex-derivatives","ETHF0:USTF0",1748275769523,0.7838134,2569.8,2569.7,7.50729308]
["bitfinex-derivatives","ETHF0:USTF0",1748275770224,0.7838134,2569.8,2569.7,1.64529308]
["bitfinex-derivatives","ETHF0:USTF0",1748275770821,0.7838134,2569.8,2569.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748275772120,34.4348134,2569.8,2569.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748275772620,16.9248134,2569.8,2569.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748275772823,34.4348134,2569.8,2569.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748275773023,34.4348134,2569.8,2569.7,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1748275773227,34.4348134,2569.8,2569.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748275774321,34.4348134,2569.8,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748275774624,0.77807,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748275774825,0.77807,2569.5,2569.4,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1748275775017,0.77807,2569.5,2569.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748275775524,0.7781,2569.4,2569.3,0.00389232]
["bitfinex-derivatives","ETHF0:USTF0",1748275775730,16.9191,2569.4,2569.3,0.00389232]
["bitfinex-derivatives","ETHF0:USTF0",1748275776221,57.7191,2569.4,2569.3,0.00389232]
["bitfinex-derivatives","ETHF0:USTF0",1748275777328,57.7191,2569.4,2568.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748275777329,0.77825,2568.9,2568.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748275777622,34.42925,2568.9,2568.8,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1748275777822,33.651,2568.9,2568.8,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1748275778327,34.42925,2568.9,2568.8,3.0386289]
["bitfinex-derivatives","ETHF0:USTF0",1748275778825,16.91925,2568.9,2568.8,3.8169089]
["bitfinex-derivatives","ETHF0:USTF0",1748275779032,33.653,2568.9,2568.8,3.8169089]
["bitfinex-derivatives","ETHF0:USTF0",1748275779521,0.77819,2569.1,2569.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748275779722,34.43319,2569.1,2569.0,1.0896489]
["bitfinex-derivatives","ETHF0:USTF0",1748275780024,33.655,2569.1,2569.0,0.3114289]
["bitfinex-derivatives","ETHF0:USTF0",1748275780532,34.43319,2569.1,2569.0,1.0896489]
["bitfinex-derivatives","ETHF0:USTF0",1748275780824,3.98594,2569.3,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748275781024,37.64094,2569.3,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748275782324,19.3508,2569.3,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748275782627,33.656,2569.3,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748275783425,34.43413,2569.3,2569.2,0.3114289]
["bitfinex-derivatives","ETHF0:USTF0",1748275783624,0.77813,2569.3,2569.2,1.0895889]
["bitfinex-derivatives","ETHF0:USTF0",1748275783830,16.92213,2569.3,2569.2,1.0895889]
["bitfinex-derivatives","ETHF0:USTF0",1748275784132,33.658,2569.3,2569.2,1.0895889]
["bitfinex-derivatives","ETHF0:USTF0",1748275784435,18.29212,2569.4,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748275784622,34.43612,2569.4,2569.3,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1748275785523,33.658,2569.4,2569.3,8.71183]
["bitfinex-derivatives","ETHF0:USTF0",1748275785730,33.658,2569.4,2569.3,9.14135564]
["bitfinex-derivatives","ETHF0:USTF0",1748275785930,34.4361,2569.4,2569.3,9.14135564]
["bitfinex-derivatives","ETHF0:USTF0",1748275786727,33.658,2569.4,2569.3,9.14135564]
["bitfinex-derivatives","ETHF0:USTF0",1748275788428,33.658,2569.4,2569.3,9.0232589]
["bitfinex-derivatives","ETHF0:USTF0",1748275790424,33.73230727,2569.4,2569.3,9.0232589]
["bitfinex-derivatives","ETHF0:USTF0",1748275790626,0.07430727,2569.4,2569.3,9.0232589]
["bitfinex-derivatives","ETHF0:USTF0",1748275792334,0.07430727,2569.4,2569.3,14.0232589]
["bitfinex-derivatives","ETHF0:USTF0",1748275792934,33.654,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748275793134,33.654,2569.6,2569.5,9.84787]
["bitfinex-derivatives","ETHF0:USTF0",1748275793433,0.0058334,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748275793734,34.4368134,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748275793925,35.8312134,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748275794229,18.3182134,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748275794435,33.6588334,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748275794931,33.6588334,2569.8,2569.7,1.20720104]
["bitfinex-derivatives","ETHF0:USTF0",1748275795332,34.4368134,2569.8,2569.7,1.20720104]
["bitfinex-derivatives","ETHF0:USTF0",1748275796633,34.4368134,2569.8,2569.7,1.0894389]
["bitfinex-derivatives","ETHF0:USTF0",1748275796824,34.4368134,2569.8,2569.7,2.36273798]
["bitfinex-derivatives","ETHF0:USTF0",1748275797532,34.4368134,2569.8,2569.7,8.22473798]
["bitfinex-derivatives","ETHF0:USTF0",1748275799036,34.4368134,2569.8,2569.7,7.44672798]
["bitfinex-derivatives","ETHF0:USTF0",1748275799231,34.4368134,2569.8,2569.7,7.52518422]
["bitfinex-derivatives","ETHF0:USTF0",1748275799637,33.6588334,2569.8,2569.7,8.30319422]
["bitfinex-derivatives","ETHF0:USTF0",1748275799937,34.4368134,2569.8,2569.7,8.30319422]
["bitfinex-derivatives","ETHF0:USTF0",1748275800335,32.70022443,2569.8,2569.7,8.41581329]
["bitfinex-derivatives","ETHF0:USTF0",1748275800633,16.14,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748275800837,3.2078,2570.5,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748275801037,16.14,2570.6,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748275801334,0.77761,2571.1,2570.5,9.81761]
["bitfinex-derivatives","ETHF0:USTF0",1748275801531,0.0058334,2570.8,2570.7,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1748275801926,0.77771,2570.7,2570.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1748275802137,1.3833,2570.7,2570.6,6.63974]
["bitfinex-derivatives","ETHF0:USTF0",1748275803337,1.3833,2570.7,2570.6,6.95093505]
["bitfinex-derivatives","ETHF0:USTF0",1748275803547,2.16101,2570.7,2570.6,6.95093505]
["bitfinex-derivatives","ETHF0:USTF0",1748275803839,2.16101,2570.7,2570.6,6.17319505]
["bitfinex-derivatives","ETHF0:USTF0",1748275803840,18.30001,2570.7,2570.6,6.17319505]
["bitfinex-derivatives","ETHF0:USTF0",1748275804038,19.67231,2570.7,2570.6,6.17319505]
["bitfinex-derivatives","ETHF0:USTF0",1748275805240,3.53331,2570.7,2570.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1748275805445,37.18031,2570.7,2570.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1748275806441,37.18031,2570.7,2570.5,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1748275806442,0.77774,2570.6,2570.5,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1748275806641,2.15404,2570.6,2570.5,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1748275807444,2.15404,2570.6,2570.5,6.17324415]
["bitfinex-derivatives","ETHF0:USTF0",1748275807951,2.15404,2570.6,2570.5,0.31124415]
["bitfinex-derivatives","ETHF0:USTF0",1748275808242,0.77786,2570.2,2570.1,0.07806571]
["bitfinex-derivatives","ETHF0:USTF0",1748275808440,20.12166,2570.2,2570.1,0.07806571]
["bitfinex-derivatives","ETHF0:USTF0",1748275809245,20.12166,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275809246,0.77798,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275809446,2.0377,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275809633,2.24549727,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748275809942,0.07430727,2570.1,2570.0,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1748275811448,0.07430727,2570.1,2570.0,8.98572]
["bitfinex-derivatives","ETHF0:USTF0",1748275811747,1.4019,2570.6,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748275812345,1.4019,2570.6,2570.5,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1748275812747,33.645,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748275812944,16.136,2570.7,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748275813552,0.0058334,2570.8,2570.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748275813736,0.77758,2571.2,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748275813944,0.77758,2571.2,2571.1,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1748275814241,0.77753,2571.3,2571.2,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748275814539,2.17941,2571.4,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748275815344,16.135,2571.5,2571.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748275815545,17.4634,2571.5,2571.2,0.05850062]
["bitfinex-derivatives","ETHF0:USTF0",1748275815743,34.9714,2571.5,2571.1,3.2136334]
["bitfinex-derivatives","ETHF0:USTF0",1748275816051,34.9714,2571.5,2571.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748275816262,34.9714,2571.5,2571.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748275816439,34.9714,2571.5,2571.1,3.9912034]
["bitfinex-derivatives","ETHF0:USTF0",1748275816645,0.77755,2571.3,2571.2,0.07802703]
["bitfinex-derivatives","ETHF0:USTF0",1748275816846,0.77755,2571.3,2571.2,0.85558703]
["bitfinex-derivatives","ETHF0:USTF0",1748275817044,0.77755,2571.3,2571.2,0.07802703]
["bitfinex-derivatives","ETHF0:USTF0",1748275817641,7.81505,2571.3,2571.2,0.07802703]
["bitfinex-derivatives","ETHF0:USTF0",1748275818548,0.77756,2571.2,2571.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275818747,2.07766,2571.2,2571.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275818947,7.07766,2571.2,2571.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275819460,1.3001,2571.2,2571.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275819651,19.58366,2571.2,2571.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275822251,2.07766,2571.2,2571.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275822556,1.3001,2571.2,2571.1,0.7834234]
["bitfinex-derivatives","ETHF0:USTF0",1748275823155,0.07430727,2571.4,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748275824355,0.07430727,2571.4,2571.3,1.14704722]
["bitfinex-derivatives","ETHF0:USTF0",1748275825053,0.85180727,2571.4,2571.3,1.14704722]
["bitfinex-derivatives","ETHF0:USTF0",1748275825254,2.20560727,2571.4,2571.3,0.36951722]
["bitfinex-derivatives","ETHF0:USTF0",1748275825762,1.42810727,2571.4,2571.3,1.14704722]
["bitfinex-derivatives","ETHF0:USTF0",1748275826057,2.20560727,2571.4,2571.3,1.75151722]
["bitfinex-derivatives","ETHF0:USTF0",1748275826659,2.20560727,2571.4,2571.3,0.36951722]
["bitfinex-derivatives","ETHF0:USTF0",1748275827354,5.41340727,2571.4,2571.3,0.36951722]
["bitfinex-derivatives","ETHF0:USTF0",1748275827548,5.41340727,2571.4,2571.1,0.08386043]
["bitfinex-derivatives","ETHF0:USTF0",1748275827549,0.77756,2571.2,2571.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275827763,21.89756,2571.2,2571.1,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275827962,0.77762,2571.0,2570.9,0.05841347]
["bitfinex-derivatives","ETHF0:USTF0",1748275828861,0.77774,2570.6,2570.5,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1748275829055,34.40074,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275829256,33.623,2570.6,2570.5,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1748275829860,35.70014,2570.6,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748275830061,34.9224,2570.6,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748275830254,17.4194,2570.6,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748275830458,16.12,2571.0,2570.5,9.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748275830754,33.624,2571.0,2570.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748275831058,0.77774,2570.6,2570.5,2.38278866]
["bitfinex-derivatives","ETHF0:USTF0",1748275831255,0.77772,2570.7,2570.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748275831454,16.89772,2570.7,2570.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748275831653,0.77774,2570.6,2570.5,0.31122866]
["bitfinex-derivatives","ETHF0:USTF0",1748275831855,2.06624,2570.6,2570.5,0.31122866]
["bitfinex-derivatives","ETHF0:USTF0",1748275833056,2.75704,2570.6,2570.5,0.31122866]
["bitfinex-derivatives","ETHF0:USTF0",1748275833454,1.9793,2570.6,2570.0,2.22851347]
["bitfinex-derivatives","ETHF0:USTF0",1748275833660,0.77786,2570.2,2570.0,1.45061347]
["bitfinex-derivatives","ETHF0:USTF0",1748275833849,0.77789,2570.1,2570.0,1.45061347]
["bitfinex-derivatives","ETHF0:USTF0",1748275834059,2.07309,2570.1,2570.0,0.05841347]
["bitfinex-derivatives","ETHF0:USTF0",1748275834859,2.07309,2570.1,2570.0,0.31130549]
["bitfinex-derivatives","ETHF0:USTF0",1748275836366,0.77796,2569.9,2569.7,1.13292896]
["bitfinex-derivatives","ETHF0:USTF0",1748275836661,18.29108,2569.8,2569.7,0.35492896]
["bitfinex-derivatives","ETHF0:USTF0",1748275836865,18.29108,2569.8,2569.6,2.25074703]
["bitfinex-derivatives","ETHF0:USTF0",1748275837063,18.29108,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748275838959,0.77801,2569.7,2569.6,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1748275839166,2.17341,2569.7,2569.6,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1748275839668,0.77804,2569.6,2569.5,3.28582703]
["bitfinex-derivatives","ETHF0:USTF0",1748275839854,2.17344,2569.6,2569.5,3.28582703]
["bitfinex-derivatives","ETHF0:USTF0",1748275840054,2.17344,2569.6,2569.5,9.14782703]
["bitfinex-derivatives","ETHF0:USTF0",1748275840260,2.17344,2569.6,2569.5,0.07802703]
["bitfinex-derivatives","ETHF0:USTF0",1748275840655,2.83124,2569.6,2569.5,0.07802703]
["bitfinex-derivatives","ETHF0:USTF0",1748275841469,0.77807,2569.5,2569.4,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1748275841665,0.77807,2569.5,2569.2,0.07802703]
["bitfinex-derivatives","ETHF0:USTF0",1748275841666,0.77813,2569.3,2569.2,0.07802703]
["bitfinex-derivatives","ETHF0:USTF0",1748275841866,16.90213,2569.3,2569.2,0.07802703]
["bitfinex-derivatives","ETHF0:USTF0",1748275842263,18.30173,2569.3,2569.2,0.07802703]
["bitfinex-derivatives","ETHF0:USTF0",1748275842669,22.5236,2569.3,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275842963,0.77826,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275843264,35.0316,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275843465,35.80989,2568.8,2568.6,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1748275843867,35.0316,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748275844065,33.638,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748275844369,33.638,2568.8,2568.7,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1748275844370,16.127,2568.8,2568.7,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1748275845069,17.415,2568.8,2568.7,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1748275845867,16.127,2568.8,2568.7,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1748275847065,16.1278334,2569.0,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748275847373,33.6408334,2569.0,2568.9,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748275847769,33.6408334,2569.0,2568.9,11.26025]
["bitfinex-derivatives","ETHF0:USTF0",1748275848167,16.1278334,2569.0,2568.9,11.26025]
["bitfinex-derivatives","ETHF0:USTF0",1748275848363,0.0058334,2569.0,2568.9,10.39825]
["bitfinex-derivatives","ETHF0:USTF0",1748275848568,33.635,2569.4,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748275848767,16.122,2569.4,2569.3,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1748275848969,16.9001,2569.4,2569.3,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1748275849269,16.9001,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275849487,18.2424,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275849972,18.2424,2569.4,2569.3,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1748275850368,18.2424,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275850563,18.2424,2569.4,2569.3,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1748275850769,16.122,2569.4,2569.3,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1748275850969,16.122,2569.4,2569.3,6.04443]
["bitfinex-derivatives","ETHF0:USTF0",1748275851170,33.635,2569.4,2569.3,6.04443]
["bitfinex-derivatives","ETHF0:USTF0",1748275851472,34.4131,2569.4,2569.3,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748275851677,0.77821,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275851972,0.77821,2569.1,2568.7,1.9516034]
["bitfinex-derivatives","ETHF0:USTF0",1748275851973,0.77821,2569.1,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748275852377,0.77818,2569.2,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748275855368,0.77821,2569.1,2569.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748275855674,0.77818,2569.2,2569.1,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748275858474,0.77818,2569.2,2569.1,1.08957232]
["bitfinex-derivatives","ETHF0:USTF0",1748275858872,0.77818,2569.2,2569.1,0.31140232]
["bitfinex-derivatives","ETHF0:USTF0",1748275859869,0.77818,2569.2,2569.1,1.08959232]
["bitfinex-derivatives","ETHF0:USTF0",1748275860171,34.41718,2569.2,2569.1,1.08959232]
["bitfinex-derivatives","ETHF0:USTF0",1748275860372,34.41718,2569.2,2569.1,0.31140232]
["bitfinex-derivatives","ETHF0:USTF0",1748275861372,37.62498,2569.2,2569.1,0.31140232]
["bitfinex-derivatives","ETHF0:USTF0",1748275861574,20.10998,2569.2,2569.1,0.31140232]
["bitfinex-derivatives","ETHF0:USTF0",1748275861775,37.62498,2569.2,2569.1,0.31140232]
["bitfinex-derivatives","ETHF0:USTF0",1748275861978,34.41718,2569.2,2569.1,0.31140232]
["bitfinex-derivatives","ETHF0:USTF0",1748275862479,0.0058334,2569.6,2569.1,6.17340232]
["bitfinex-derivatives","ETHF0:USTF0",1748275862682,18.29308,2569.5,2569.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748275862983,0.77808,2569.5,2569.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748275863183,18.29308,2569.5,2569.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748275863483,0.77813,2569.3,2569.2,11.8499]
["bitfinex-derivatives","ETHF0:USTF0",1748275863679,0.77813,2569.3,2569.2,10.4227]
["bitfinex-derivatives","ETHF0:USTF0",1748275863874,0.77813,2569.3,2569.2,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1748275864781,0.77813,2569.3,2569.2,6.17339092]
["bitfinex-derivatives","ETHF0:USTF0",1748275866171,0.0058334,2569.6,2569.2,6.17339092]
["bitfinex-derivatives","ETHF0:USTF0",1748275866375,0.77808,2569.5,2569.4,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748275866574,0.77808,2569.5,2569.4,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1748275866779,18.29308,2569.5,2569.4,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1748275867383,18.29308,2569.5,2569.4,3.14797092]
["bitfinex-derivatives","ETHF0:USTF0",1748275868582,18.29308,2569.5,2569.4,9.00997092]
["bitfinex-derivatives","ETHF0:USTF0",1748275868777,18.29308,2569.5,2569.4,8.23189092]
["bitfinex-derivatives","ETHF0:USTF0",1748275868979,18.29308,2569.5,2569.4,6.17339092]
["bitfinex-derivatives","ETHF0:USTF0",1748275869283,21.50088,2569.5,2569.4,6.17339092]
["bitfinex-derivatives","ETHF0:USTF0",1748275869481,23.59238,2569.5,2569.4,6.17339092]
["bitfinex-derivatives","ETHF0:USTF0",1748275869675,0.77819,2569.1,2569.0,0.15659274]
["bitfinex-derivatives","ETHF0:USTF0",1748275869872,16.90119,2569.1,2569.0,0.15659274]
["bitfinex-derivatives","ETHF0:USTF0",1748275870073,0.77828,2568.8,2568.7,0.16242614]
["bitfinex-derivatives","ETHF0:USTF0",1748275870283,18.29228,2568.8,2568.7,0.16242614]
["bitfinex-derivatives","ETHF0:USTF0",1748275871785,18.29228,2568.8,2568.7,0.7841434]
["bitfinex-derivatives","ETHF0:USTF0",1748275872184,18.29228,2568.8,2568.7,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1748275872888,0.77834,2568.6,2568.5,0.15659274]
["bitfinex-derivatives","ETHF0:USTF0",1748275873088,20.11014,2568.6,2568.5,0.15659274]
["bitfinex-derivatives","ETHF0:USTF0",1748275873393,0.77843,2568.3,2568.2,0.15659274]
["bitfinex-derivatives","ETHF0:USTF0",1748275873686,0.77843,2568.3,2568.2,3.36439274]
["bitfinex-derivatives","ETHF0:USTF0",1748275874078,0.77843,2568.3,2568.2,0.15659274]
["bitfinex-derivatives","ETHF0:USTF0",1748275875089,0.77848,2568.2,2568.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748275875392,20.11228,2568.2,2568.1,0.07796173]
["bitfinex-derivatives","ETHF0:USTF0",1748275875688,37.62928,2568.2,2568.1,0.07796173]
["bitfinex-derivatives","ETHF0:USTF0",1748275876789,0.77855,2567.9,2567.8,0.07796173]
["bitfinex-derivatives","ETHF0:USTF0",1748275878587,0.77861,2567.7,2567.6,1.44976173]
["bitfinex-derivatives","ETHF0:USTF0",1748275878785,16.89561,2567.7,2567.6,2.22841173]
["bitfinex-derivatives","ETHF0:USTF0",1748275879089,16.117,2567.7,2567.6,2.22841173]
["bitfinex-derivatives","ETHF0:USTF0",1748275879496,16.117,2567.7,2567.6,3.52791173]
["bitfinex-derivatives","ETHF0:USTF0",1748275879685,33.636,2567.7,2567.6,3.52791173]
["bitfinex-derivatives","ETHF0:USTF0",1748275880190,33.638,2568.1,2567.6,9.69587173]
["bitfinex-derivatives","ETHF0:USTF0",1748275880384,33.638,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275880689,0.77852,2568.0,2567.9,2.07805]
["bitfinex-derivatives","ETHF0:USTF0",1748275881587,0.77852,2568.0,2567.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748275882095,0.77852,2568.0,2567.9,1.61102636]
["bitfinex-derivatives","ETHF0:USTF0",1748275882496,16.118,2568.1,2567.9,1.61102636]
["bitfinex-derivatives","ETHF0:USTF0",1748275882691,16.19330727,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748275882993,16.19330727,2568.2,2568.1,1.09001636]
["bitfinex-derivatives","ETHF0:USTF0",1748275882994,33.71330727,2568.2,2568.1,1.09001636]
["bitfinex-derivatives","ETHF0:USTF0",1748275883295,0.07430727,2568.2,2568.1,1.09001636]
["bitfinex-derivatives","ETHF0:USTF0",1748275883586,18.37376727,2568.2,2568.1,3.13521636]
["bitfinex-derivatives","ETHF0:USTF0",1748275883793,17.59530727,2568.2,2568.1,3.13521636]
["bitfinex-derivatives","ETHF0:USTF0",1748275883997,0.07430727,2568.2,2568.1,3.13521636]
["bitfinex-derivatives","ETHF0:USTF0",1748275884294,0.07430727,2568.2,2568.1,6.34301636]
["bitfinex-derivatives","ETHF0:USTF0",1748275885085,0.85276727,2568.2,2568.1,6.34301636]
["bitfinex-derivatives","ETHF0:USTF0",1748275885286,0.07430727,2568.2,2568.1,6.34301636]
["bitfinex-derivatives","ETHF0:USTF0",1748275885486,0.07430727,2568.2,2568.1,6.42097809]
["bitfinex-derivatives","ETHF0:USTF0",1748275886893,0.07430727,2568.2,2568.1,6.34301636]
["bitfinex-derivatives","ETHF0:USTF0",1748275887486,0.85276727,2568.2,2568.1,6.34301636]
["bitfinex-derivatives","ETHF0:USTF0",1748275889194,0.85276727,2568.2,2568.1,10.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1748275889394,2.18076727,2568.2,2568.1,10.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1748275890298,17.59530727,2568.2,2568.1,10.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1748275890599,18.37376727,2568.2,2568.1,10.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1748275890897,19.76086727,2568.2,2568.1,10.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1748275892198,18.37376727,2568.2,2568.1,10.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1748275893898,18.37376727,2568.2,2568.1,10.47797809]
["bitfinex-derivatives","ETHF0:USTF0",1748275894517,0.07430727,2568.2,2568.1,10.47797809]
["bitfinex-derivatives","ETHF0:USTF0",1748275894910,0.07430727,2568.2,2568.1,10.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1748275896015,0.85276727,2568.2,2568.1,10.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1748275896915,0.85276727,2568.2,2568.1,10.51655537]
["bitfinex-derivatives","ETHF0:USTF0",1748275897117,0.07430727,2568.2,2568.1,10.51655537]
["bitfinex-derivatives","ETHF0:USTF0",1748275897520,0.85276727,2568.2,2568.1,10.51655537]
["bitfinex-derivatives","ETHF0:USTF0",1748275898010,2.20026727,2568.2,2568.1,10.51655537]
["bitfinex-derivatives","ETHF0:USTF0",1748275898319,2.20026727,2568.2,2568.1,4.34176537]
["bitfinex-derivatives","ETHF0:USTF0",1748275899515,2.20026727,2568.2,2568.1,5.12025537]
["bitfinex-derivatives","ETHF0:USTF0",1748275899718,1.42180727,2568.2,2568.1,5.12025537]
["bitfinex-derivatives","ETHF0:USTF0",1748275899912,1.42180727,2568.2,2568.1,6.44545537]
["bitfinex-derivatives","ETHF0:USTF0",1748275900114,2.20026727,2568.2,2568.1,6.44545537]
["bitfinex-derivatives","ETHF0:USTF0",1748275900614,2.20026727,2568.2,2568.1,5.12025537]
["bitfinex-derivatives","ETHF0:USTF0",1748275901105,2.20026727,2568.2,2568.1,4.34176537]
["bitfinex-derivatives","ETHF0:USTF0",1748275901306,2.20026727,2568.2,2568.1,0.42806537]
["bitfinex-derivatives","ETHF0:USTF0",1748275902513,2.20026727,2568.2,2568.1,0.31152636]
["bitfinex-derivatives","ETHF0:USTF0",1748275904517,19.72126727,2568.2,2568.1,1.09001636]
["bitfinex-derivatives","ETHF0:USTF0",1748275905313,19.72126727,2568.2,2568.1,1.20655537]
["bitfinex-derivatives","ETHF0:USTF0",1748275906824,19.72126727,2568.2,2568.1,0.42806537]
["bitfinex-derivatives","ETHF0:USTF0",1748275907317,19.72126727,2568.2,2568.1,1.20655537]
["bitfinex-derivatives","ETHF0:USTF0",1748275907520,19.72126727,2568.2,2568.1,0.42806537]
["bitfinex-derivatives","ETHF0:USTF0",1748275909521,19.72126727,2568.2,2568.1,0.38946599]
["bitfinex-derivatives","ETHF0:USTF0",1748275910015,35.82126727,2568.2,2568.1,0.38946599]
["bitfinex-derivatives","ETHF0:USTF0",1748275911015,35.82126727,2568.2,2568.1,1.20655537]
["bitfinex-derivatives","ETHF0:USTF0",1748275911221,18.29926727,2568.2,2568.1,0.42806537]
["bitfinex-derivatives","ETHF0:USTF0",1748275911421,35.82126727,2568.2,2568.1,0.42806537]
["bitfinex-derivatives","ETHF0:USTF0",1748275913923,2.20026727,2568.2,2568.1,0.42806537]
["bitfinex-derivatives","ETHF0:USTF0",1748275914118,35.82226727,2568.2,2568.1,0.42806537]
["bitfinex-derivatives","ETHF0:USTF0",1748275914320,35.82226727,2568.2,2568.1,0.38953285]
["bitfinex-derivatives","ETHF0:USTF0",1748275916726,35.82226727,2568.2,2568.1,0.31152636]
["bitfinex-derivatives","ETHF0:USTF0",1748275919530,35.82226727,2568.2,2568.1,0.36998976]
["bitfinex-derivatives","ETHF0:USTF0",1748275920623,76.62226727,2568.2,2568.1,0.36998976]
["bitfinex-derivatives","ETHF0:USTF0",1748275921422,43.00026727,2568.2,2568.1,0.36998976]
["bitfinex-derivatives","ETHF0:USTF0",1748275921629,35.82226727,2568.2,2568.1,0.36998976]
["bitfinex-derivatives","ETHF0:USTF0",1748275924139,0.77852,2568.0,2567.9,0.07800649]
["bitfinex-derivatives","ETHF0:USTF0",1748275924326,3.98632,2568.0,2567.9,0.07800649]
["bitfinex-derivatives","ETHF0:USTF0",1748275924519,0.77855,2567.9,2567.8,0.07800649]
["bitfinex-derivatives","ETHF0:USTF0",1748275924833,2.09125,2567.9,2567.8,0.07800649]
["bitfinex-derivatives","ETHF0:USTF0",1748275925130,35.71425,2567.9,2567.8,0.85658649]
["bitfinex-derivatives","ETHF0:USTF0",1748275925325,35.71425,2567.9,2567.8,2.20138649]
["bitfinex-derivatives","ETHF0:USTF0",1748275925525,35.71425,2567.9,2567.8,2.23991901]
["bitfinex-derivatives","ETHF0:USTF0",1748275925835,34.9357,2567.9,2567.8,5.44771901]
["bitfinex-derivatives","ETHF0:USTF0",1748275926332,17.4127,2567.9,2567.8,5.44771901]
["bitfinex-derivatives","ETHF0:USTF0",1748275926528,0.77854,2568.1,2568.0,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748275926831,34.40154,2568.1,2568.0,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748275927331,34.40154,2568.1,2568.0,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1748275927630,0.77854,2568.1,2568.0,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1748275927832,34.40154,2568.1,2568.0,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1748275928537,34.40154,2568.1,2568.0,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748275929527,0.77852,2568.0,2567.9,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1748275929729,2.10412,2568.0,2567.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748275930022,1.3256,2568.0,2567.7,4.99218274]
["bitfinex-derivatives","ETHF0:USTF0",1748275930234,0.77858,2567.8,2567.7,4.99218274]
["bitfinex-derivatives","ETHF0:USTF0",1748275930634,0.77858,2567.8,2567.7,0.93518274]
["bitfinex-derivatives","ETHF0:USTF0",1748275931834,0.77858,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748275933240,2.10416,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748275933432,35.72716,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748275933739,34.40156,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748275933933,0.77856,2568.0,2567.9,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1748275934141,16.1,2568.0,2567.9,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1748275934437,33.623,2568.0,2567.9,2.93068744]
["bitfinex-derivatives","ETHF0:USTF0",1748275934826,16.8785,2568.1,2568.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748275935030,34.4015,2568.1,2568.0,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1748275936030,35.7895,2568.1,2568.0,2.14092]
["bitfinex-derivatives","ETHF0:USTF0",1748275936537,35.7895,2568.1,2568.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748275936741,35.7895,2568.1,2568.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748275937540,35.7895,2568.1,2568.0,1.09004314]
["bitfinex-derivatives","ETHF0:USTF0",1748275938436,35.7895,2568.1,2568.0,1.2072784]
["bitfinex-derivatives","ETHF0:USTF0",1748275939236,35.7645,2568.1,2568.0,1.2072784]
["bitfinex-derivatives","ETHF0:USTF0",1748275940340,35.83880727,2568.1,2568.0,1.2072784]
["bitfinex-derivatives","ETHF0:USTF0",1748275941341,2.24080727,2568.1,2568.0,1.2072784]
["bitfinex-derivatives","ETHF0:USTF0",1748275941638,35.83880727,2568.1,2568.0,0.4287584]
["bitfinex-derivatives","ETHF0:USTF0",1748275942439,35.83880727,2568.1,2568.0,0.31152314]
["bitfinex-derivatives","ETHF0:USTF0",1748275944033,35.83880727,2568.1,2568.0,0.38966096]
["bitfinex-derivatives","ETHF0:USTF0",1748275947546,35.83880727,2568.1,2568.0,0.31152314]
["bitfinex-derivatives","ETHF0:USTF0",1748275948246,18.31580727,2568.1,2568.0,0.31152314]
["bitfinex-derivatives","ETHF0:USTF0",1748275948449,35.83880727,2568.1,2568.0,0.31152314]
["bitfinex-derivatives","ETHF0:USTF0",1748275952450,2.24080727,2568.1,2568.0,0.31152314]
["bitfinex-derivatives","ETHF0:USTF0",1748275952651,35.84080727,2568.1,2568.0,0.31152314]
["bitfinex-derivatives","ETHF0:USTF0",1748275954040,35.84080727,2568.1,2568.0,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275954846,40.84080727,2568.1,2568.0,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275955047,81.64080727,2568.1,2568.0,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275955349,76.64080727,2568.1,2568.0,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275956351,81.64080727,2568.1,2568.0,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275957354,1.94643,2567.9,2567.5,0.78573782]
["bitfinex-derivatives","ETHF0:USTF0",1748275957654,0.77864,2567.6,2567.5,0.78573782]
["bitfinex-derivatives","ETHF0:USTF0",1748275957953,16.85564,2567.6,2567.5,0.78573782]
["bitfinex-derivatives","ETHF0:USTF0",1748275958849,16.85564,2567.6,2567.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748275961357,0.77867,2567.5,2567.4,0.73413782]
["bitfinex-derivatives","ETHF0:USTF0",1748275961558,19.61597,2567.5,2567.4,0.73413782]
["bitfinex-derivatives","ETHF0:USTF0",1748275962050,19.61597,2567.5,2567.4,0.07813782]
["bitfinex-derivatives","ETHF0:USTF0",1748275962256,22.82377,2567.5,2567.4,0.07813782]
["bitfinex-derivatives","ETHF0:USTF0",1748275963254,0.77873,2567.3,2567.2,0.76893782]
["bitfinex-derivatives","ETHF0:USTF0",1748275963655,0.77873,2567.3,2567.2,0.07813782]
["bitfinex-derivatives","ETHF0:USTF0",1748275963853,0.77873,2567.3,2567.2,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275964652,0.77883,2567.0,2566.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748275964846,16.85683,2567.0,2566.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748275965246,18.18413,2567.0,2566.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748275965445,0.77889,2566.8,2566.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1748275965757,18.30489,2566.8,2566.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1748275966448,0.77889,2566.9,2566.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1748275966757,0.0058334,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748275966958,33.6108334,2567.0,2566.9,2.17656]
["bitfinex-derivatives","ETHF0:USTF0",1748275967155,34.3896834,2567.0,2566.9,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748275967655,34.3896834,2567.0,2566.9,2.89116]
["bitfinex-derivatives","ETHF0:USTF0",1748275967858,34.3896834,2567.0,2566.9,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748275968249,0.7846834,2567.0,2566.9,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748275968448,34.3916834,2567.0,2566.9,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748275968648,34.3916834,2567.0,2566.9,2.42397807]
["bitfinex-derivatives","ETHF0:USTF0",1748275969459,34.3916834,2567.0,2566.9,1.02627807]
["bitfinex-derivatives","ETHF0:USTF0",1748275969957,35.7640834,2567.0,2566.9,1.02627807]
["bitfinex-derivatives","ETHF0:USTF0",1748275970756,35.7640834,2567.0,2566.9,0.31167807]
["bitfinex-derivatives","ETHF0:USTF0",1748275972860,0.77889,2566.8,2566.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748275974057,0.77889,2566.8,2566.7,1.71160229]
["bitfinex-derivatives","ETHF0:USTF0",1748275974653,37.56569,2566.8,2566.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275975153,0.77901,2566.4,2566.3,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275975461,20.03581,2566.4,2566.3,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748275975758,0.7791,2566.1,2566.0,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748275975959,18.3091,2566.1,2566.0,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748275979650,0.7791,2566.1,2566.0,2.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748275979961,34.3641,2566.1,2566.0,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748275981459,34.3641,2566.1,2566.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748275981660,0.77912,2566.0,2565.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748275981865,0.77918,2565.8,2565.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748275982162,0.77918,2565.8,2565.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748275982857,33.587,2565.8,2565.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748275983064,33.587,2565.8,2565.7,2.12118]
["bitfinex-derivatives","ETHF0:USTF0",1748275983366,34.36618,2565.8,2565.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748275987163,0.77921,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748275987367,0.77924,2565.6,2565.5,0.05770619]
["bitfinex-derivatives","ETHF0:USTF0",1748275987960,2.19494,2565.6,2565.5,0.05770619]
["bitfinex-derivatives","ETHF0:USTF0",1748275988564,2.19494,2565.6,2565.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748275988565,0.77937,2565.2,2565.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748275988760,34.37037,2565.2,2565.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748275989860,34.37037,2565.2,2565.1,1.68228368]
["bitfinex-derivatives","ETHF0:USTF0",1748275990163,34.37037,2565.2,2565.1,0.31188368]
["bitfinex-derivatives","ETHF0:USTF0",1748275991169,35.05617,2565.2,2565.1,0.31188368]
["bitfinex-derivatives","ETHF0:USTF0",1748275993070,34.37437,2565.2,2565.1,0.31188368]
["bitfinex-derivatives","ETHF0:USTF0",1748275993672,35.77217,2565.2,2565.1,0.31188368]
["bitfinex-derivatives","ETHF0:USTF0",1748275994556,0.77949,2564.8,2564.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1748275994764,16.83849,2564.8,2564.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1748275995470,0.77952,2564.7,2564.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748275995772,0.77955,2564.6,2564.5,0.07718132]
["bitfinex-derivatives","ETHF0:USTF0",1748275995973,0.77967,2564.2,2564.1,0.85249274]
["bitfinex-derivatives","ETHF0:USTF0",1748275996170,16.83867,2564.2,2564.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748275996875,16.059,2564.2,2564.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748275997067,1.364,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748275997365,34.968,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748275997566,35.74764,2564.3,2564.2,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1748275997767,35.74764,2564.3,2564.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748275998163,35.74764,2564.3,2564.1,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1748275998164,0.77967,2564.2,2564.1,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1748275998372,2.08557,2564.2,2564.1,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1748275998979,2.08557,2564.2,2564.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748275999976,0.77973,2564.0,2563.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748276000879,1.3059,2564.2,2563.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748276001082,1.9632,2564.2,2563.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748276001284,0.77973,2564.0,2563.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748276001483,0.77973,2564.0,2563.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748276002978,0.77976,2563.9,2563.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748276003180,16.81276,2563.9,2563.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748276003370,0.00584488,2564.1,2563.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748276003574,34.35874,2564.0,2563.8,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748276003887,33.579,2564.0,2563.8,2.82838]
["bitfinex-derivatives","ETHF0:USTF0",1748276004175,33.579,2564.0,2563.8,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748276004381,2.17256,2563.9,2563.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748276005889,1.3928,2563.9,2563.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748276006386,35.75556,2563.9,2563.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748276006986,35.75556,2563.9,2563.8,0.96254064]
["bitfinex-derivatives","ETHF0:USTF0",1748276007484,33.583,2563.9,2563.8,1.74233064]
["bitfinex-derivatives","ETHF0:USTF0",1748276007686,16.035,2563.9,2563.8,1.74233064]
["bitfinex-derivatives","ETHF0:USTF0",1748276007881,0.00584488,2564.1,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748276008082,0.00584488,2564.1,2564.0,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1748276009085,3.2078,2565.1,2564.3,1.94908]
["bitfinex-derivatives","ETHF0:USTF0",1748276009283,0.7795,2564.8,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748276009477,1.4096,2565.0,2564.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748276009684,0.77949,2564.8,2564.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748276009889,0.77949,2564.8,2564.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748276011396,18.32749,2564.8,2564.7,2.2974342]
["bitfinex-derivatives","ETHF0:USTF0",1748276011786,17.548,2564.8,2564.7,3.0769542]
["bitfinex-derivatives","ETHF0:USTF0",1748276011990,1.41544488,2565.0,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748276012193,1.41544488,2565.0,2564.9,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1748276012194,0.00584488,2565.0,2564.9,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1748276012391,17.55384488,2565.0,2564.9,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1748276012998,17.55384488,2565.0,2564.9,2.3944942]
["bitfinex-derivatives","ETHF0:USTF0",1748276014292,0.00584488,2565.0,2564.9,2.3944942]
["bitfinex-derivatives","ETHF0:USTF0",1748276014498,17.55384488,2565.0,2564.9,2.3944942]
["bitfinex-derivatives","ETHF0:USTF0",1748276014687,0.00584488,2565.0,2564.9,7.3944942]
["bitfinex-derivatives","ETHF0:USTF0",1748276014892,3.2078,2566.0,2565.3,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1748276015094,0.77923,2565.7,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748276015290,3.24509,2565.8,2565.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748276015497,2.07666,2565.6,2565.4,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1748276015693,16.033,2565.5,2565.4,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1748276015893,17.3304,2565.5,2565.4,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1748276016192,17.3304,2565.5,2565.4,1.7782242]
["bitfinex-derivatives","ETHF0:USTF0",1748276017101,18.10968,2565.5,2565.4,0.9989342]
["bitfinex-derivatives","ETHF0:USTF0",1748276017796,2.07668,2565.5,2565.4,1.7782442]
["bitfinex-derivatives","ETHF0:USTF0",1748276018004,35.65468,2565.5,2565.4,1.7782442]
["bitfinex-derivatives","ETHF0:USTF0",1748276019103,35.65468,2565.5,2565.4,0.9989342]
["bitfinex-derivatives","ETHF0:USTF0",1748276019603,35.65468,2565.5,2565.4,1.7782442]
["bitfinex-derivatives","ETHF0:USTF0",1748276020498,34.8754,2565.5,2565.4,0.9989342]
["bitfinex-derivatives","ETHF0:USTF0",1748276020800,35.65468,2565.5,2565.4,0.9989342]
["bitfinex-derivatives","ETHF0:USTF0",1748276021202,34.8754,2565.5,2565.4,0.9989342]
["bitfinex-derivatives","ETHF0:USTF0",1748276022206,34.8754,2565.5,2565.4,1.7782442]
["bitfinex-derivatives","ETHF0:USTF0",1748276022504,35.65468,2565.5,2565.4,0.9989342]
["bitfinex-derivatives","ETHF0:USTF0",1748276022706,35.65468,2565.5,2565.4,0.3119342]
["bitfinex-derivatives","ETHF0:USTF0",1748276024002,35.65468,2565.5,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748276024003,0.77935,2565.3,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748276024204,34.8754,2565.5,2564.9,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1748276024205,0.7794,2565.1,2564.9,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1748276024404,1.3728,2565.0,2564.9,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1748276025303,2.15224,2565.0,2564.8,2.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748276025504,1.3728,2565.0,2564.9,0.3119055]
["bitfinex-derivatives","ETHF0:USTF0",1748276025807,18.9158,2565.0,2564.9,0.3119055]
["bitfinex-derivatives","ETHF0:USTF0",1748276026307,19.69523,2565.0,2564.9,0.3119055]
["bitfinex-derivatives","ETHF0:USTF0",1748276026503,18.9158,2565.0,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748276026810,19.69524,2565.0,2564.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748276027004,18.9158,2565.0,2564.7,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748276027205,18.9158,2565.0,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748276027206,19.69525,2565.0,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748276027603,18.9158,2565.0,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748276027904,18.9158,2565.0,2564.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748276028201,18.9158,2565.0,2564.7,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748276028202,0.77946,2564.9,2564.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748276028402,0.77941,2565.1,2564.7,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748276028609,2.1803,2565.1,2565.0,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748276028808,0.77943,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748276029003,35.75531,2565.1,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748276029313,18.21131,2565.1,2565.0,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748276029506,35.75531,2565.1,2565.0,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748276029907,35.75531,2565.1,2564.9,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1748276030412,0.77943,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748276030611,0.77946,2564.9,2564.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748276030814,1.3824,2565.0,2564.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748276031114,33.575,2565.1,2564.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748276031115,1.3824,2564.8,2564.7,1.48732]
["bitfinex-derivatives","ETHF0:USTF0",1748276031414,2.16189,2564.8,2564.7,1.48732]
["bitfinex-derivatives","ETHF0:USTF0",1748276031608,2.16189,2564.8,2564.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748276032111,0.77952,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276032412,17.3874,2564.7,2564.5,0.08290956]
["bitfinex-derivatives","ETHF0:USTF0",1748276032612,18.16693,2564.7,2564.5,0.86247956]
["bitfinex-derivatives","ETHF0:USTF0",1748276032811,17.3874,2564.7,2564.6,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748276033017,33.549,2564.7,2564.6,3.51974237]
["bitfinex-derivatives","ETHF0:USTF0",1748276033310,33.549,2564.7,2564.6,4.29929237]
["bitfinex-derivatives","ETHF0:USTF0",1748276034514,34.8836,2564.7,2564.6,4.29929237]
["bitfinex-derivatives","ETHF0:USTF0",1748276037117,34.8836,2564.7,2564.6,4.37635705]
["bitfinex-derivatives","ETHF0:USTF0",1748276038519,1.336,2565.1,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748276038719,1.336,2565.1,2564.6,4.37635705]
["bitfinex-derivatives","ETHF0:USTF0",1748276038720,2.19803,2565.0,2564.6,4.37635705]
["bitfinex-derivatives","ETHF0:USTF0",1748276038920,33.551,2564.9,2564.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748276039121,35.74906,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748276039820,35.74906,2564.9,2564.8,1.09140237]
["bitfinex-derivatives","ETHF0:USTF0",1748276040520,35.74906,2564.9,2564.8,0.31194237]
["bitfinex-derivatives","ETHF0:USTF0",1748276041023,35.74906,2564.9,2564.8,1.09143237]
["bitfinex-derivatives","ETHF0:USTF0",1748276042315,34.9696,2564.9,2564.8,1.09143237]
["bitfinex-derivatives","ETHF0:USTF0",1748276043020,35.74906,2564.9,2564.8,1.09143237]
["bitfinex-derivatives","ETHF0:USTF0",1748276045625,34.9696,2564.9,2564.8,1.09143237]
["bitfinex-derivatives","ETHF0:USTF0",1748276045920,3.2078,2565.2,2564.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748276046125,33.551,2565.1,2565.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1748276046326,35.625,2565.1,2565.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1748276047628,18.08,2565.1,2565.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1748276047823,35.625,2565.1,2565.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1748276048125,34.8456,2565.1,2565.0,1.75094237]
["bitfinex-derivatives","ETHF0:USTF0",1748276048724,17.3006,2565.1,2565.0,1.75094237]
["bitfinex-derivatives","ETHF0:USTF0",1748276048926,34.8456,2565.1,2565.0,1.75094237]
["bitfinex-derivatives","ETHF0:USTF0",1748276049328,16.006,2565.1,2565.0,1.75094237]
["bitfinex-derivatives","ETHF0:USTF0",1748276049627,1.3254,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748276049828,34.8764,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748276050428,17.3314,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748276050623,34.8764,2565.5,2565.4,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1748276050823,17.3304,2565.5,2565.4,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1748276051124,0.00584488,2565.7,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748276051425,33.55484488,2565.7,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748276051623,34.33406488,2565.7,2565.6,1.14917932]
["bitfinex-derivatives","ETHF0:USTF0",1748276052828,35.66576488,2565.7,2565.6,1.14917932]
["bitfinex-derivatives","ETHF0:USTF0",1748276053017,34.88654488,2565.7,2565.6,1.14917932]
["bitfinex-derivatives","ETHF0:USTF0",1748276053621,1.33754488,2565.7,2565.6,2.51207932]
["bitfinex-derivatives","ETHF0:USTF0",1748276053822,34.88654488,2565.7,2565.6,2.51207932]
["bitfinex-derivatives","ETHF0:USTF0",1748276054423,35.66576488,2565.7,2565.6,2.51207932]
["bitfinex-derivatives","ETHF0:USTF0",1748276054624,34.88654488,2565.7,2565.6,1.14917932]
["bitfinex-derivatives","ETHF0:USTF0",1748276054924,34.88454488,2565.7,2565.6,1.14917932]
["bitfinex-derivatives","ETHF0:USTF0",1748276056532,35.66376488,2565.7,2565.6,1.14917932]
["bitfinex-derivatives","ETHF0:USTF0",1748276057727,34.88454488,2565.7,2565.6,1.09119237]
["bitfinex-derivatives","ETHF0:USTF0",1748276058120,35.66376488,2565.7,2565.6,1.09119237]
["bitfinex-derivatives","ETHF0:USTF0",1748276059333,34.88454488,2565.7,2565.6,1.09119237]
["bitfinex-derivatives","ETHF0:USTF0",1748276059629,35.66376488,2565.7,2565.6,0.31194237]
["bitfinex-derivatives","ETHF0:USTF0",1748276059819,36.34576488,2565.7,2565.6,0.31194237]
["bitfinex-derivatives","ETHF0:USTF0",1748276060018,40.56654488,2565.7,2565.4,0.0774054]
["bitfinex-derivatives","ETHF0:USTF0",1748276060225,3.98708,2565.5,2565.4,0.0774054]
["bitfinex-derivatives","ETHF0:USTF0",1748276060632,5.35758,2565.5,2565.4,0.0774054]
["bitfinex-derivatives","ETHF0:USTF0",1748276062033,0.77934,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748276062234,16.75434,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748276062431,16.75436,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748276063935,33.517,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748276064335,35.5079,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748276064837,36.25684839,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748276066238,0.77939,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748276066534,0.7794,2565.1,2565.0,0.8568154]
["bitfinex-derivatives","ETHF0:USTF0",1748276066735,1.4338,2565.1,2565.0,0.8568154]
["bitfinex-derivatives","ETHF0:USTF0",1748276066930,0.6544,2565.1,2565.0,0.8568154]
["bitfinex-derivatives","ETHF0:USTF0",1748276067431,0.6544,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748276067630,1.9701,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748276067932,2.7495,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748276068135,1.9701,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748276068435,2.7495,2565.1,2565.0,0.8568154]
["bitfinex-derivatives","ETHF0:USTF0",1748276068636,1.9701,2565.1,2565.0,0.8568154]
["bitfinex-derivatives","ETHF0:USTF0",1748276070536,2.7495,2565.1,2565.0,0.8568154]
["bitfinex-derivatives","ETHF0:USTF0",1748276071536,1.9701,2565.1,2565.0,0.8568154]
["bitfinex-derivatives","ETHF0:USTF0",1748276071734,1.45451,2565.4,2565.3,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748276072033,34.97251,2565.4,2565.3,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748276072938,34.97251,2565.4,2565.3,1.0912207]
["bitfinex-derivatives","ETHF0:USTF0",1748276073838,34.97251,2565.4,2565.3,0.3118807]
["bitfinex-derivatives","ETHF0:USTF0",1748276074836,34.97251,2565.4,2565.3,1.0912207]
["bitfinex-derivatives","ETHF0:USTF0",1748276075036,34.97251,2565.4,2565.3,0.3118807]
["bitfinex-derivatives","ETHF0:USTF0",1748276076038,17.43051,2565.4,2565.3,1.0912207]
["bitfinex-derivatives","ETHF0:USTF0",1748276076231,34.29831,2565.4,2565.3,1.0912207]
["bitfinex-derivatives","ETHF0:USTF0",1748276076638,33.519,2565.4,2565.3,1.0912207]
["bitfinex-derivatives","ETHF0:USTF0",1748276076939,2.1379,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748276077138,34.2983,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748276077338,0.77931,2565.4,2565.3,1.0911907]
["bitfinex-derivatives","ETHF0:USTF0",1748276077537,33.519,2565.5,2565.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748276077538,0.7793,2565.5,2565.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748276077838,34.2983,2565.5,2565.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748276078036,0.77931,2565.4,2565.3,1.0912007]
["bitfinex-derivatives","ETHF0:USTF0",1748276078536,34.29831,2565.4,2565.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748276078739,0.77934,2565.3,2565.2,0.8567454]
["bitfinex-derivatives","ETHF0:USTF0",1748276079937,0.77934,2565.3,2565.2,1.16861848]
["bitfinex-derivatives","ETHF0:USTF0",1748276081136,0.77934,2565.3,2565.2,0.8567454]
["bitfinex-derivatives","ETHF0:USTF0",1748276081338,0.77934,2565.3,2565.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748276082233,0.77937,2565.2,2565.1,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748276082437,0.77937,2565.2,2564.9,6.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748276082438,0.77943,2565.0,2564.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748276082640,16.75543,2565.0,2564.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748276082839,16.75543,2565.0,2564.9,4.83646]
["bitfinex-derivatives","ETHF0:USTF0",1748276085241,16.75543,2565.0,2564.9,5.14837383]
["bitfinex-derivatives","ETHF0:USTF0",1748276086243,16.75543,2565.0,2564.9,5.22596779]
["bitfinex-derivatives","ETHF0:USTF0",1748276086844,16.75543,2565.0,2564.9,4.44650779]
["bitfinex-derivatives","ETHF0:USTF0",1748276087140,16.74804768,2565.0,2564.9,4.44650779]
["bitfinex-derivatives","ETHF0:USTF0",1748276087337,0.77941,2565.1,2564.9,4.44650779]
["bitfinex-derivatives","ETHF0:USTF0",1748276087542,0.77941,2565.1,2564.9,1.77150779]
["bitfinex-derivatives","ETHF0:USTF0",1748276087746,0.77941,2565.1,2565.0,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1748276087935,34.30041,2565.1,2565.0,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1748276088136,34.30041,2565.1,2565.0,2.47329383]
["bitfinex-derivatives","ETHF0:USTF0",1748276089743,34.30041,2565.1,2565.0,2.55088779]
["bitfinex-derivatives","ETHF0:USTF0",1748276090247,34.30041,2565.1,2565.0,1.16888779]
["bitfinex-derivatives","ETHF0:USTF0",1748276099943,2.16949,2565.2,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748276100142,35.65849,2565.2,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748276100542,3.2078,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748276100750,1.3395,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748276100953,17.2845,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748276101139,3.2078,2565.9,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748276101343,17.54984488,2565.7,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748276101751,18.88934488,2565.7,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748276101950,19.66856488,2565.7,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748276102150,19.66856488,2565.7,2565.6,1.16875779]
["bitfinex-derivatives","ETHF0:USTF0",1748276104355,18.88934488,2565.7,2565.6,1.16875779]
["bitfinex-derivatives","ETHF0:USTF0",1748276104658,19.66856488,2565.7,2565.6,1.09116383]
["bitfinex-derivatives","ETHF0:USTF0",1748276106164,19.66856488,2565.7,2565.6,0.31191383]
["bitfinex-derivatives","ETHF0:USTF0",1748276106358,20.35856488,2565.7,2565.6,0.31191383]
["bitfinex-derivatives","ETHF0:USTF0",1748276106565,0.77925,2565.6,2565.5,0.07759396]
["bitfinex-derivatives","ETHF0:USTF0",1748276106761,6.09575,2565.6,2565.5,0.07759396]
["bitfinex-derivatives","ETHF0:USTF0",1748276106962,11.09575,2565.6,2565.5,0.07759396]
["bitfinex-derivatives","ETHF0:USTF0",1748276107456,6.09575,2565.6,2565.5,0.07759396]
["bitfinex-derivatives","ETHF0:USTF0",1748276107862,0.77931,2565.4,2565.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748276108065,16.72231,2565.4,2565.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748276108264,0.77939,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748276108564,2.84446,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748276110360,0.7794,2565.1,2565.0,0.85700396]
["bitfinex-derivatives","ETHF0:USTF0",1748276110665,18.3224,2565.1,2565.0,0.85700396]
["bitfinex-derivatives","ETHF0:USTF0",1748276111667,18.3224,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748276111867,0.7794,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748276112066,1.3521,2565.2,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748276112272,3.2078,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748276112471,36.6948,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748276112768,19.1518,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748276113073,34.26634,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748276113462,33.487,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748276115066,34.26634,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748276115368,0.77937,2565.2,2565.1,2.26417396]
["bitfinex-derivatives","ETHF0:USTF0",1748276115568,2.16317,2565.2,2565.1,2.26417396]
["bitfinex-derivatives","ETHF0:USTF0",1748276115771,2.16317,2565.2,2565.1,0.85697396]
["bitfinex-derivatives","ETHF0:USTF0",1748276116571,1.3838,2565.2,2565.1,0.85697396]
["bitfinex-derivatives","ETHF0:USTF0",1748276116869,33.487,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748276117069,15.944,2565.3,2565.2,2.18247]
["bitfinex-derivatives","ETHF0:USTF0",1748276117261,15.943,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748276117462,33.486,2565.5,2565.4,2.88501]
["bitfinex-derivatives","ETHF0:USTF0",1748276118465,33.486,2565.5,2565.4,2.96260396]
["bitfinex-derivatives","ETHF0:USTF0",1748276119269,1.3615,2565.6,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748276119569,33.486,2565.6,2565.5,6.25798]
["bitfinex-derivatives","ETHF0:USTF0",1748276119871,34.26525,2565.6,2565.5,4.36883654]
["bitfinex-derivatives","ETHF0:USTF0",1748276120070,35.57045,2565.6,2565.5,5.14811654]
["bitfinex-derivatives","ETHF0:USTF0",1748276120475,35.57045,2565.6,2565.5,4.36883654]
["bitfinex-derivatives","ETHF0:USTF0",1748276120973,38.77825,2565.6,2565.5,4.4464305]
["bitfinex-derivatives","ETHF0:USTF0",1748276122274,38.77825,2565.6,2565.5,4.36883654]
["bitfinex-derivatives","ETHF0:USTF0",1748276122470,38.77825,2565.6,2565.3,0.05817447]
["bitfinex-derivatives","ETHF0:USTF0",1748276122471,42.999,2565.6,2565.3,0.05817447]
["bitfinex-derivatives","ETHF0:USTF0",1748276122675,0.77931,2565.4,2565.3,0.05817447]
["bitfinex-derivatives","ETHF0:USTF0",1748276123171,42.92601,2565.4,2565.3,0.05817447]
["bitfinex-derivatives","ETHF0:USTF0",1748276123370,0.77937,2565.2,2565.1,0.05817447]
["bitfinex-derivatives","ETHF0:USTF0",1748276123573,16.68737,2565.2,2565.1,0.05817447]
["bitfinex-derivatives","ETHF0:USTF0",1748276123972,0.77946,2564.9,2564.8,0.11659215]
["bitfinex-derivatives","ETHF0:USTF0",1748276124175,21.52926,2564.9,2564.8,0.11659215]
["bitfinex-derivatives","ETHF0:USTF0",1748276124374,0.77952,2564.7,2564.6,0.11659215]
["bitfinex-derivatives","ETHF0:USTF0",1748276124672,0.77955,2564.6,2564.5,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748276124874,6.70295,2564.6,2564.5,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748276127778,0.77976,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276127982,33.454,2563.9,2563.8,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1748276128175,33.454,2563.9,2563.8,5.30099]
["bitfinex-derivatives","ETHF0:USTF0",1748276128477,34.23376,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276128674,34.23376,2563.9,2563.8,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1748276128977,34.23376,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276129181,0.00584488,2564.1,2563.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748276129376,15.911,2564.0,2563.9,2.09316]
["bitfinex-derivatives","ETHF0:USTF0",1748276130185,16.69073,2564.0,2563.9,2.09316]
["bitfinex-derivatives","ETHF0:USTF0",1748276130784,18.05533,2564.0,2563.9,2.09316]
["bitfinex-derivatives","ETHF0:USTF0",1748276130988,17.2756,2564.0,2563.9,2.09316]
["bitfinex-derivatives","ETHF0:USTF0",1748276131983,0.77976,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276132186,2.09436,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276132578,1.3146,2563.9,2563.8,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1748276132779,18.32776,2563.9,2563.8,5.38447]
["bitfinex-derivatives","ETHF0:USTF0",1748276132979,17.548,2563.9,2563.8,5.38447]
["bitfinex-derivatives","ETHF0:USTF0",1748276133287,18.32776,2563.9,2563.8,5.38449]
["bitfinex-derivatives","ETHF0:USTF0",1748276134689,17.548,2563.9,2563.8,5.38449]
["bitfinex-derivatives","ETHF0:USTF0",1748276134985,18.32776,2563.9,2563.8,5.38449]
["bitfinex-derivatives","ETHF0:USTF0",1748276135294,18.32776,2563.9,2563.8,5.69651792]
["bitfinex-derivatives","ETHF0:USTF0",1748276135484,18.32776,2563.9,2563.8,3.51982792]
["bitfinex-derivatives","ETHF0:USTF0",1748276135781,19.75666,2563.9,2563.8,4.29961792]
["bitfinex-derivatives","ETHF0:USTF0",1748276136179,19.75666,2563.9,2563.8,4.94722792]
["bitfinex-derivatives","ETHF0:USTF0",1748276136380,19.75666,2563.9,2563.8,3.51982792]
["bitfinex-derivatives","ETHF0:USTF0",1748276136792,19.75666,2563.9,2563.8,0.31202792]
["bitfinex-derivatives","ETHF0:USTF0",1748276137088,20.44296,2563.9,2563.8,0.31202792]
["bitfinex-derivatives","ETHF0:USTF0",1748276137784,20.44296,2563.9,2562.8,0.24522809]
["bitfinex-derivatives","ETHF0:USTF0",1748276137983,0.78034,2562.0,2561.9,1.3799253]
["bitfinex-derivatives","ETHF0:USTF0",1748276138188,3.2078,2562.0,2561.9,1.3799253]
["bitfinex-derivatives","ETHF0:USTF0",1748276138486,3.2078,2562.0,2561.9,4.5877253]
["bitfinex-derivatives","ETHF0:USTF0",1748276138880,20.7578,2562.0,2561.9,4.5877253]
["bitfinex-derivatives","ETHF0:USTF0",1748276139079,0.00584488,2562.2,2561.9,7.7955253]
["bitfinex-derivatives","ETHF0:USTF0",1748276139283,3.2078,2562.9,2562.2,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1748276139483,3.2078,2563.2,2562.9,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748276139985,3.2078,2563.2,2562.9,3.98201512]
["bitfinex-derivatives","ETHF0:USTF0",1748276140190,3.2078,2563.2,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748276140385,20.7578,2563.2,2563.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748276140591,21.53778,2563.2,2562.9,3.98200512]
["bitfinex-derivatives","ETHF0:USTF0",1748276140792,20.7578,2563.2,2562.9,3.98200512]
["bitfinex-derivatives","ETHF0:USTF0",1748276141087,0.78002,2563.1,2562.4,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1748276141293,1.3618,2563.1,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748276141490,1.3618,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276141687,3.2078,2563.2,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748276141895,20.7598,2563.2,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748276142087,20.7598,2563.2,2563.1,3.98196512]
["bitfinex-derivatives","ETHF0:USTF0",1748276142292,3.2078,2563.2,2563.1,3.20195512]
["bitfinex-derivatives","ETHF0:USTF0",1748276142587,0.6753,2563.7,2563.1,3.20195512]
["bitfinex-derivatives","ETHF0:USTF0",1748276142588,0.77978,2563.9,2563.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276142794,0.77978,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276142795,1.3618,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276143091,1.3618,2563.9,2563.2,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748276143291,2.14156,2563.9,2563.6,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748276143489,17.552,2563.8,2563.7,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748276143695,18.8555,2563.8,2563.7,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748276144096,19.63529,2563.8,2563.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748276144690,18.8555,2563.8,2563.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748276145291,19.63529,2563.8,2563.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748276145497,18.8565,2563.8,2563.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748276146385,19.63629,2563.8,2563.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748276146694,18.8565,2563.8,2563.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748276146896,19.63629,2563.8,2563.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748276147395,19.63629,2563.8,2563.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748276147584,4.5851,2563.7,2563.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748276148393,9.5851,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276148592,0.77992,2563.4,2563.2,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748276148793,4.5851,2563.6,2563.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748276148996,17.553,2563.5,2563.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748276149197,17.553,2563.5,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748276149397,17.553,2563.5,2563.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748276149398,17.553,2563.5,2563.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748276149591,18.33289,2563.5,2563.2,0.78579488]
["bitfinex-derivatives","ETHF0:USTF0",1748276149791,19.74939,2563.5,2563.3,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1748276150901,18.9695,2563.5,2563.3,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1748276151701,18.9695,2563.5,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748276151999,18.9695,2563.5,2563.3,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1748276152300,19.74938,2563.5,2563.3,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1748276152503,3.2078,2563.6,2563.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748276152802,3.2078,2563.6,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748276153003,3.2078,2563.6,2563.4,1.09197766]
["bitfinex-derivatives","ETHF0:USTF0",1748276153304,4.6265,2563.6,2563.4,0.31208766]
["bitfinex-derivatives","ETHF0:USTF0",1748276153500,5.40638,2563.6,2563.4,0.31208766]
["bitfinex-derivatives","ETHF0:USTF0",1748276153702,1.4187,2563.5,2563.4,1.09199766]
["bitfinex-derivatives","ETHF0:USTF0",1748276153997,2.19858,2563.5,2563.4,0.31208766]
["bitfinex-derivatives","ETHF0:USTF0",1748276154301,1.4187,2563.5,2563.4,1.09199766]
["bitfinex-derivatives","ETHF0:USTF0",1748276156501,2.19858,2563.5,2563.4,1.09199766]
["bitfinex-derivatives","ETHF0:USTF0",1748276156703,1.4187,2563.5,2563.4,1.09199766]
["bitfinex-derivatives","ETHF0:USTF0",1748276157603,2.19858,2563.5,2563.4,1.09199766]
["bitfinex-derivatives","ETHF0:USTF0",1748276158306,1.4187,2563.5,2563.4,1.09199766]
["bitfinex-derivatives","ETHF0:USTF0",1748276158501,0.6514,2563.8,2563.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748276158502,0.77982,2563.8,2563.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748276158702,0.77983,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748276159003,1.44906,2563.9,2563.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748276159209,3.21364488,2564.0,2563.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748276159399,20.76764488,2564.0,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748276159605,0.77977,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748276159807,2.16077,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748276160408,1.381,2563.9,2563.8,1.09185766]
["bitfinex-derivatives","ETHF0:USTF0",1748276161299,1.381,2563.9,2563.8,1.79025766]
["bitfinex-derivatives","ETHF0:USTF0",1748276162410,3.21364488,2564.0,2563.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748276162609,3.21364488,2564.0,2563.9,2.50924766]
["bitfinex-derivatives","ETHF0:USTF0",1748276162810,0.00584488,2564.0,2563.9,2.50924766]
["bitfinex-derivatives","ETHF0:USTF0",1748276165203,0.00584488,2564.0,2563.9,7.50924766]
["bitfinex-derivatives","ETHF0:USTF0",1748276165597,0.00584488,2564.0,2563.9,2.50924766]
["bitfinex-derivatives","ETHF0:USTF0",1748276168406,3.2078,2564.6,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748276168609,3.2078,2564.6,2564.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748276168810,3.887,2564.9,2564.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748276169114,3.887,2564.9,2564.5,1.94894]
["bitfinex-derivatives","ETHF0:USTF0",1748276169115,22.1189,2564.9,2564.5,1.94894]
["bitfinex-derivatives","ETHF0:USTF0",1748276169413,1.3581,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748276169614,2.13759,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748276170111,2.13759,2564.8,2564.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748276170809,0.77958,2564.5,2564.4,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1748276171010,0.77958,2564.5,2564.4,0.78545488]
["bitfinex-derivatives","ETHF0:USTF0",1748276171214,0.77958,2564.5,2564.4,0.08335503]
["bitfinex-derivatives","ETHF0:USTF0",1748276171407,2.72728,2564.5,2564.4,0.08335503]
["bitfinex-derivatives","ETHF0:USTF0",1748276172509,2.72728,2564.5,2564.4,0.31781337]
["bitfinex-derivatives","ETHF0:USTF0",1748276173610,18.32958,2564.5,2564.4,0.31781337]
["bitfinex-derivatives","ETHF0:USTF0",1748276173810,20.30048,2564.5,2564.4,0.31781337]
["bitfinex-derivatives","ETHF0:USTF0",1748276176015,20.30048,2564.5,2564.4,1.09742337]
["bitfinex-derivatives","ETHF0:USTF0",1748276176219,20.30048,2564.5,2564.4,0.31781337]
["bitfinex-derivatives","ETHF0:USTF0",1748276176519,25.30048,2564.5,2564.4,0.31781337]
["bitfinex-derivatives","ETHF0:USTF0",1748276178023,0.7797,2564.1,2564.0,0.07751015]
["bitfinex-derivatives","ETHF0:USTF0",1748276178209,0.77973,2564.0,2563.9,0.07751015]
["bitfinex-derivatives","ETHF0:USTF0",1748276178416,2.15103,2564.0,2563.9,0.07751015]
["bitfinex-derivatives","ETHF0:USTF0",1748276178621,3.52363,2564.0,2563.9,0.07751015]
["bitfinex-derivatives","ETHF0:USTF0",1748276179521,0.77976,2563.9,2563.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748276179824,19.74376,2563.9,2563.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748276182826,18.964,2563.9,2563.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748276183027,19.74376,2563.9,2563.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748276184426,0.77979,2563.8,2563.7,0.86316503]
["bitfinex-derivatives","ETHF0:USTF0",1748276184629,2.16169,2563.8,2563.7,0.86316503]
["bitfinex-derivatives","ETHF0:USTF0",1748276185125,1.3819,2563.8,2563.7,0.86316503]
["bitfinex-derivatives","ETHF0:USTF0",1748276185325,2.16169,2563.8,2563.7,0.86316503]
["bitfinex-derivatives","ETHF0:USTF0",1748276185528,2.16169,2563.8,2563.7,0.08335503]
["bitfinex-derivatives","ETHF0:USTF0",1748276185730,5.36949,2563.8,2563.7,0.86317503]
["bitfinex-derivatives","ETHF0:USTF0",1748276186029,5.36949,2563.8,2563.7,0.08335503]
["bitfinex-derivatives","ETHF0:USTF0",1748276186627,5.36949,2563.8,2563.7,0.86317503]
["bitfinex-derivatives","ETHF0:USTF0",1748276187020,5.36949,2563.8,2563.7,0.08335503]
["bitfinex-derivatives","ETHF0:USTF0",1748276187223,22.20349,2563.8,2563.7,0.06406946]
["bitfinex-derivatives","ETHF0:USTF0",1748276187825,22.51300247,2563.8,2563.7,0.06406946]
["bitfinex-derivatives","ETHF0:USTF0",1748276188527,22.51300247,2563.8,2563.2,1.50749887]
["bitfinex-derivatives","ETHF0:USTF0",1748276188528,26.73321247,2563.8,2562.6,2.22222716]
["bitfinex-derivatives","ETHF0:USTF0",1748276188722,0.78001,2563.1,2563.0,0.15606408]
["bitfinex-derivatives","ETHF0:USTF0",1748276188922,18.33101,2563.1,2563.0,0.93610408]
["bitfinex-derivatives","ETHF0:USTF0",1748276189131,19.68361,2563.1,2563.0,0.93610408]
["bitfinex-derivatives","ETHF0:USTF0",1748276189725,19.68361,2563.1,2563.0,0.15606408]
["bitfinex-derivatives","ETHF0:USTF0",1748276190233,0.78007,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748276190726,0.78012,2562.8,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748276191032,1.3526,2562.8,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748276191220,1.3526,2562.8,2562.7,1.09228653]
["bitfinex-derivatives","ETHF0:USTF0",1748276192530,1.3526,2562.8,2562.7,0.31216653]
["bitfinex-derivatives","ETHF0:USTF0",1748276193432,18.9687,2562.8,2562.7,0.31216653]
["bitfinex-derivatives","ETHF0:USTF0",1748276193927,18.9687,2562.8,2562.7,1.09229653]
["bitfinex-derivatives","ETHF0:USTF0",1748276194132,18.9687,2562.8,2562.7,0.31216653]
["bitfinex-derivatives","ETHF0:USTF0",1748276195029,18.1886,2562.8,2562.7,1.09229653]
["bitfinex-derivatives","ETHF0:USTF0",1748276195232,1.3526,2562.8,2562.7,1.09229653]
["bitfinex-derivatives","ETHF0:USTF0",1748276195627,20.7638,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748276195934,0.7801,2562.8,2562.7,0.31216653]
["bitfinex-derivatives","ETHF0:USTF0",1748276196127,3.5256,2562.8,2562.7,1.09229653]
["bitfinex-derivatives","ETHF0:USTF0",1748276196327,2.7455,2562.8,2562.7,1.09229653]
["bitfinex-derivatives","ETHF0:USTF0",1748276197228,3.5256,2562.8,2562.7,0.31216653]
["bitfinex-derivatives","ETHF0:USTF0",1748276197434,0.78013,2562.7,2562.6,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1748276197634,2.13803,2562.7,2562.6,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1748276197934,2.13803,2562.7,2562.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748276198129,18.74303,2562.7,2562.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748276198431,0.78018,2562.6,2562.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748276198631,0.78022,2562.4,2562.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748276198832,0.78022,2562.4,2562.3,2.13125]
["bitfinex-derivatives","ETHF0:USTF0",1748276199235,0.78022,2562.4,2562.3,2.44346243]
["bitfinex-derivatives","ETHF0:USTF0",1748276199629,0.78022,2562.4,2562.3,0.98541243]
["bitfinex-derivatives","ETHF0:USTF0",1748276200128,0.78022,2562.4,2562.3,0.31221243]
["bitfinex-derivatives","ETHF0:USTF0",1748276200533,1.48752,2562.4,2562.3,0.31221243]
["bitfinex-derivatives","ETHF0:USTF0",1748276200927,0.78031,2562.1,2562.0,1.48273]
["bitfinex-derivatives","ETHF0:USTF0",1748276201230,18.33931,2562.1,2562.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1748276201628,19.75421,2562.1,2562.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1748276202929,19.75421,2562.1,2562.0,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1748276203238,0.7804,2561.8,2561.7,0.87942]
["bitfinex-derivatives","ETHF0:USTF0",1748276203435,17.3864,2561.8,2561.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748276203832,18.8013,2561.8,2561.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748276204526,19.5125,2561.8,2561.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748276205739,0.78055,2561.4,2561.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748276205937,3.2078,2561.5,2561.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748276206231,18.9749,2561.8,2561.7,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748276206631,0.00584488,2562.0,2561.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748276206826,4.88e-06,2562.0,2561.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748276207035,4.88e-06,2562.0,2561.9,5.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748276207230,4.88e-06,2562.0,2561.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748276208230,4.88e-06,2562.0,2561.9,1.09263531]
["bitfinex-derivatives","ETHF0:USTF0",1748276212037,4.88e-06,2562.0,2561.9,6.09263531]
["bitfinex-derivatives","ETHF0:USTF0",1748276212243,4.88e-06,2562.0,2561.9,9.30043531]
["bitfinex-derivatives","ETHF0:USTF0",1748276214645,4.88e-06,2562.0,2561.9,9.41661204]
["bitfinex-derivatives","ETHF0:USTF0",1748276216348,4.88e-06,2562.0,2561.9,9.30043531]
["bitfinex-derivatives","ETHF0:USTF0",1748276217550,4.88e-06,2562.0,2561.9,4.30043531]
["bitfinex-derivatives","ETHF0:USTF0",1748276219247,4.88e-06,2562.0,2561.9,1.09263531]
["bitfinex-derivatives","ETHF0:USTF0",1748276219747,0.78034488,2562.0,2561.9,1.09263531]
["bitfinex-derivatives","ETHF0:USTF0",1748276219956,20.59714488,2562.0,2561.9,0.31226531]
["bitfinex-derivatives","ETHF0:USTF0",1748276220847,25.59714488,2562.0,2561.9,0.31226531]
["bitfinex-derivatives","ETHF0:USTF0",1748276221654,24.81680488,2562.0,2561.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748276221857,24.81680488,2562.0,2561.5,0.07768887]
["bitfinex-derivatives","ETHF0:USTF0",1748276221858,1.95111,2561.7,2561.5,0.07768887]
["bitfinex-derivatives","ETHF0:USTF0",1748276222057,23.26736,2561.6,2561.5,0.07768887]
["bitfinex-derivatives","ETHF0:USTF0",1748276222355,64.06736,2561.6,2561.5,0.07768887]
["bitfinex-derivatives","ETHF0:USTF0",1748276222751,38.6941,2561.6,2561.5,0.85817887]
["bitfinex-derivatives","ETHF0:USTF0",1748276222960,4.88e-06,2562.0,2561.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748276223556,1.34300488,2562.0,2561.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748276223861,2.12336488,2562.0,2561.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748276224053,0.78037,2561.9,2561.7,2.16761]
["bitfinex-derivatives","ETHF0:USTF0",1748276224257,5.3312,2561.8,2561.7,0.07768887]
["bitfinex-derivatives","ETHF0:USTF0",1748276224556,6.0087,2561.8,2561.7,0.07768887]
["bitfinex-derivatives","ETHF0:USTF0",1748276225264,11.0087,2561.8,2561.7,0.07768887]
["bitfinex-derivatives","ETHF0:USTF0",1748276225558,0.78049,2561.5,2561.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748276225754,17.39149,2561.5,2561.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748276226354,0.78052,2561.4,2561.3,0.07768887]
["bitfinex-derivatives","ETHF0:USTF0",1748276226554,19.71742,2561.4,2561.3,0.07768887]
["bitfinex-derivatives","ETHF0:USTF0",1748276226858,18.9369,2561.4,2561.3,0.85823887]
["bitfinex-derivatives","ETHF0:USTF0",1748276227054,19.71742,2561.4,2561.3,0.07768887]
["bitfinex-derivatives","ETHF0:USTF0",1748276227455,18.9369,2561.4,2561.3,0.85823887]
["bitfinex-derivatives","ETHF0:USTF0",1748276228059,19.71742,2561.4,2561.3,0.85823887]
["bitfinex-derivatives","ETHF0:USTF0",1748276228261,19.71742,2561.4,2561.3,0.07768887]
["bitfinex-derivatives","ETHF0:USTF0",1748276228560,19.71742,2561.4,2561.3,0.85823887]
["bitfinex-derivatives","ETHF0:USTF0",1748276228859,19.71742,2561.4,2561.3,0.07768887]
["bitfinex-derivatives","ETHF0:USTF0",1748276229060,18.9369,2561.4,2561.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748276229656,19.71742,2561.4,2561.2,0.93256614]
["bitfinex-derivatives","ETHF0:USTF0",1748276229861,0.78055,2561.3,2561.2,0.15199614]
["bitfinex-derivatives","ETHF0:USTF0",1748276230060,2.82665,2561.3,2561.2,0.15199614]
["bitfinex-derivatives","ETHF0:USTF0",1748276230455,2.82665,2561.3,2561.2,0.07768887]
["bitfinex-derivatives","ETHF0:USTF0",1748276231753,19.8008,2561.5,2561.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748276231958,39.332,2562.9,2561.2,0.07768887]
["bitfinex-derivatives","ETHF0:USTF0",1748276231959,3.2078,2561.8,2561.7,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748276232260,0.78045,2561.7,2561.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748276232459,2.16715,2561.7,2561.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748276232661,0.78049,2561.6,2561.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748276232963,2.1672,2561.5,2561.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748276233156,1.3867,2561.5,2561.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748276233358,2.16721,2561.5,2561.4,0.85820887]
["bitfinex-derivatives","ETHF0:USTF0",1748276233562,2.16721,2561.5,2561.4,0.07768887]
["bitfinex-derivatives","ETHF0:USTF0",1748276233866,0.78077,2560.6,2560.5,0.16443678]
["bitfinex-derivatives","ETHF0:USTF0",1748276234050,0.78098,2559.9,2559.7,0.38975458]
["bitfinex-derivatives","ETHF0:USTF0",1748276234257,3.2078,2560.0,2559.7,0.46788873]
["bitfinex-derivatives","ETHF0:USTF0",1748276234462,3.2078,2560.0,2559.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748276234660,3.2078,2560.0,2559.9,0.85910805]
["bitfinex-derivatives","ETHF0:USTF0",1748276234862,3.2078,2560.0,2559.9,0.07812805]
["bitfinex-derivatives","ETHF0:USTF0",1748276235061,3.2078,2560.0,2559.9,0.85910805]
["bitfinex-derivatives","ETHF0:USTF0",1748276235260,3.2078,2560.0,2559.9,0.07812805]
["bitfinex-derivatives","ETHF0:USTF0",1748276235467,3.98875,2560.0,2559.9,0.07812805]
["bitfinex-derivatives","ETHF0:USTF0",1748276235667,3.2078,2560.0,2559.9,0.07812805]
["bitfinex-derivatives","ETHF0:USTF0",1748276235966,3.2078,2560.0,2559.9,0.85910805]
["bitfinex-derivatives","ETHF0:USTF0",1748276236466,3.2078,2560.0,2559.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748276236864,3.2078,2560.0,2559.9,1.09345989]
["bitfinex-derivatives","ETHF0:USTF0",1748276237062,3.2078,2560.0,2559.9,0.31247989]
["bitfinex-derivatives","ETHF0:USTF0",1748276237265,3.98875,2560.0,2559.9,0.31247989]
["bitfinex-derivatives","ETHF0:USTF0",1748276237963,4.65425,2560.0,2559.9,0.31247989]
["bitfinex-derivatives","ETHF0:USTF0",1748276238467,3.8733,2560.0,2559.9,0.31247989]
["bitfinex-derivatives","ETHF0:USTF0",1748276238671,4.65425,2560.0,2559.9,0.31247989]
["bitfinex-derivatives","ETHF0:USTF0",1748276239264,4.65425,2560.0,2559.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1748276239265,0.7811,2559.5,2559.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748276239569,3.2078,2559.5,2559.4,2.11083]
["bitfinex-derivatives","ETHF0:USTF0",1748276239765,3.2078,2559.5,2559.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276240170,3.98892,2559.5,2559.3,0.85546727]
["bitfinex-derivatives","ETHF0:USTF0",1748276240471,3.2078,2559.5,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748276240668,3.98892,2559.5,2559.3,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748276240866,3.2078,2559.5,2559.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748276241071,0.78114,2559.4,2559.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748276241267,0.78115,2559.4,2559.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748276241578,3.98892,2559.5,2559.3,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748276241775,3.98892,2559.5,2559.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276242879,0.78113,2559.4,2559.3,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748276243269,3.9067,2559.5,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748276243479,21.4817,2559.5,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748276243777,21.4817,2559.5,2559.3,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748276243974,3.9067,2559.5,2559.0,3.32352]
["bitfinex-derivatives","ETHF0:USTF0",1748276244167,3.2078,2559.5,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748276244367,20.7828,2559.5,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748276245981,3.2078,2559.5,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748276246174,3.2078,2559.9,2559.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748276248879,3.98878,2559.9,2559.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748276249282,0.78101,2559.8,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748276249682,2.11224983,2559.8,2559.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748276249879,0.78107,2559.6,2559.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748276250079,19.8118,2559.6,2559.4,0.05790061]
["bitfinex-derivatives","ETHF0:USTF0",1748276250272,19.8118,2559.6,2559.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748276250273,20.59288,2559.6,2559.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748276250472,0.7811,2559.5,2559.4,0.05790061]
["bitfinex-derivatives","ETHF0:USTF0",1748276250677,0.7812,2559.2,2558.8,0.15509086]
["bitfinex-derivatives","ETHF0:USTF0",1748276250884,37.3898,2559.2,2558.9,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748276251189,37.3898,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748276251787,3.2078,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748276251988,0.6496,2559.7,2559.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748276251989,3.8574,2559.7,2559.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748276252188,37.3918,2559.7,2559.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748276252990,38.17284,2559.7,2559.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748276253188,19.8128,2559.7,2559.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748276253385,3.2078,2559.7,2559.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748276255586,3.2078,2559.7,2559.6,1.09359843]
["bitfinex-derivatives","ETHF0:USTF0",1748276256289,3.2078,2559.7,2559.6,6.09359843]
["bitfinex-derivatives","ETHF0:USTF0",1748276257992,3.2078,2560.0,2559.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748276258593,3.2078,2560.0,2559.9,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1748276259093,3.2078,2560.0,2559.9,1.79420843]
["bitfinex-derivatives","ETHF0:USTF0",1748276260586,3.98875,2560.0,2559.9,1.79420843]
["bitfinex-derivatives","ETHF0:USTF0",1748276260793,3.2078,2560.0,2559.9,1.79420843]
["bitfinex-derivatives","ETHF0:USTF0",1748276261187,3.98875,2560.0,2559.9,0.31252843]
["bitfinex-derivatives","ETHF0:USTF0",1748276266991,38.60575,2560.0,2559.9,0.31252843]
["bitfinex-derivatives","ETHF0:USTF0",1748276267193,3.98875,2560.0,2559.9,1.09350843]
["bitfinex-derivatives","ETHF0:USTF0",1748276267392,38.60575,2560.0,2559.9,0.31252843]
["bitfinex-derivatives","ETHF0:USTF0",1748276267596,38.60575,2560.0,2559.7,0.07786132]
["bitfinex-derivatives","ETHF0:USTF0",1748276267597,0.78101,2559.8,2559.7,0.07786132]
["bitfinex-derivatives","ETHF0:USTF0",1748276268592,0.78104,2559.7,2559.6,0.07786132]
["bitfinex-derivatives","ETHF0:USTF0",1748276268798,3.98884,2559.7,2559.6,0.85891132]
["bitfinex-derivatives","ETHF0:USTF0",1748276268994,38.60584,2559.7,2559.6,0.85891132]
["bitfinex-derivatives","ETHF0:USTF0",1748276269899,38.60584,2559.7,2559.6,0.89726963]
["bitfinex-derivatives","ETHF0:USTF0",1748276270701,3.98884,2559.7,2559.6,0.89726963]
["bitfinex-derivatives","ETHF0:USTF0",1748276270998,3.2078,2559.7,2559.6,0.89726963]
["bitfinex-derivatives","ETHF0:USTF0",1748276271693,3.2078,2559.7,2559.6,1.54736963]
["bitfinex-derivatives","ETHF0:USTF0",1748276272502,3.2078,2559.7,2559.6,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1748276272903,3.2078,2560.0,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748276273103,3.2078,2560.0,2559.9,0.85528727]
["bitfinex-derivatives","ETHF0:USTF0",1748276273401,5.34825,2560.0,2559.9,0.85528727]
["bitfinex-derivatives","ETHF0:USTF0",1748276273603,5.34825,2560.0,2559.9,0.97236558]
["bitfinex-derivatives","ETHF0:USTF0",1748276274402,4.5673,2560.0,2559.9,0.97236558]
["bitfinex-derivatives","ETHF0:USTF0",1748276274903,5.34825,2560.0,2559.9,0.97236558]
["bitfinex-derivatives","ETHF0:USTF0",1748276275097,22.92825,2560.0,2559.9,0.19138558]
["bitfinex-derivatives","ETHF0:USTF0",1748276275299,22.92825,2560.0,2559.9,0.97236558]
["bitfinex-derivatives","ETHF0:USTF0",1748276276802,22.92825,2560.0,2559.9,0.85528727]
["bitfinex-derivatives","ETHF0:USTF0",1748276277106,22.92825,2560.0,2559.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276279495,22.92825,2560.0,2559.9,0.85528727]
["bitfinex-derivatives","ETHF0:USTF0",1748276281008,22.1473,2560.0,2559.9,0.85528727]
["bitfinex-derivatives","ETHF0:USTF0",1748276281198,22.92825,2560.0,2559.9,0.85528727]
["bitfinex-derivatives","ETHF0:USTF0",1748276281599,22.92825,2560.0,2559.9,1.16782234]
["bitfinex-derivatives","ETHF0:USTF0",1748276281805,22.1473,2560.0,2559.9,1.16782234]
["bitfinex-derivatives","ETHF0:USTF0",1748276282004,4.5673,2560.0,2559.9,1.16782234]
["bitfinex-derivatives","ETHF0:USTF0",1748276282807,4.5673,2560.0,2559.9,2.47812234]
["bitfinex-derivatives","ETHF0:USTF0",1748276283204,4.5673,2560.0,2559.9,2.59520065]
["bitfinex-derivatives","ETHF0:USTF0",1748276284709,5.34825,2560.0,2559.9,0.50392065]
["bitfinex-derivatives","ETHF0:USTF0",1748276285005,6.68345,2560.0,2559.9,0.50392065]
["bitfinex-derivatives","ETHF0:USTF0",1748276285904,6.68345,2560.0,2559.9,0.38684234]
["bitfinex-derivatives","ETHF0:USTF0",1748276287314,11.68345,2560.0,2559.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276287511,0.78104,2559.7,2559.6,0.07811557]
["bitfinex-derivatives","ETHF0:USTF0",1748276287814,21.02584,2559.7,2559.6,0.07811557]
["bitfinex-derivatives","ETHF0:USTF0",1748276288616,21.02584,2559.7,2559.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748276288815,0.78107,2559.6,2559.5,0.85918557]
["bitfinex-derivatives","ETHF0:USTF0",1748276289014,2.90547,2559.6,2559.5,0.85918557]
["bitfinex-derivatives","ETHF0:USTF0",1748276289814,0.7811,2559.5,2559.4,0.07811557]
["bitfinex-derivatives","ETHF0:USTF0",1748276290015,20.4876,2559.5,2559.4,0.07811557]
["bitfinex-derivatives","ETHF0:USTF0",1748276290503,0.78113,2559.4,2559.3,0.85925557]
["bitfinex-derivatives","ETHF0:USTF0",1748276290704,5.41633,2559.4,2559.3,0.85925557]
["bitfinex-derivatives","ETHF0:USTF0",1748276292019,5.41633,2559.4,2559.3,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748276294119,5.41633,2559.4,2559.2,0.72261557]
["bitfinex-derivatives","ETHF0:USTF0",1748276294423,0.78122,2559.1,2559.0,0.11707831]
["bitfinex-derivatives","ETHF0:USTF0",1748276294628,3.98902,2559.1,2559.0,0.89833831]
["bitfinex-derivatives","ETHF0:USTF0",1748276295216,4.5614,2559.1,2559.0,0.89833831]
["bitfinex-derivatives","ETHF0:USTF0",1748276295417,5.34263,2559.1,2559.0,0.89833831]
["bitfinex-derivatives","ETHF0:USTF0",1748276295619,5.34263,2559.1,2559.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748276296721,0.78129,2558.9,2558.8,0.89839831]
["bitfinex-derivatives","ETHF0:USTF0",1748276296927,34.98929,2558.9,2558.8,0.89839831]
["bitfinex-derivatives","ETHF0:USTF0",1748276297327,1.3592,2558.9,2558.8,0.89839831]
["bitfinex-derivatives","ETHF0:USTF0",1748276297622,19.72349,2558.9,2558.8,0.89839831]
["bitfinex-derivatives","ETHF0:USTF0",1748276297923,19.72349,2558.9,2558.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748276298729,0.78133,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748276298927,5.32613,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748276299223,0.78135,2558.7,2558.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748276299431,0.78147,2558.3,2558.2,0.93658086]
["bitfinex-derivatives","ETHF0:USTF0",1748276299727,21.57227,2558.3,2558.2,0.93659086]
["bitfinex-derivatives","ETHF0:USTF0",1748276300133,23.60397,2558.3,2558.2,1.09419733]
["bitfinex-derivatives","ETHF0:USTF0",1748276300526,22.8225,2558.3,2558.2,1.09419733]
["bitfinex-derivatives","ETHF0:USTF0",1748276301427,3.2078,2558.3,2558.2,1.09419733]
["bitfinex-derivatives","ETHF0:USTF0",1748276301732,3.2078,2558.3,2558.2,2.40929733]
["bitfinex-derivatives","ETHF0:USTF0",1748276302126,3.2078,2558.3,2558.2,1.09419733]
["bitfinex-derivatives","ETHF0:USTF0",1748276302331,19.8348,2558.3,2558.2,1.09419733]
["bitfinex-derivatives","ETHF0:USTF0",1748276302520,20.61627,2558.3,2558.2,1.09419733]
["bitfinex-derivatives","ETHF0:USTF0",1748276302725,21.98597,2558.3,2558.2,1.09419733]
["bitfinex-derivatives","ETHF0:USTF0",1748276303226,26.2045,2558.3,2556.6,3.23422624]
["bitfinex-derivatives","ETHF0:USTF0",1748276303431,3.9897,2556.9,2556.8,1.02241169]
["bitfinex-derivatives","ETHF0:USTF0",1748276303631,38.2037,2556.9,2556.8,1.02241169]
["bitfinex-derivatives","ETHF0:USTF0",1748276303823,38.2037,2556.9,2556.5,1.95345728]
["bitfinex-derivatives","ETHF0:USTF0",1748276303824,42.4218,2556.9,2556.5,1.95345728]
["bitfinex-derivatives","ETHF0:USTF0",1748276304035,3.98979,2556.6,2556.5,1.95345728]
["bitfinex-derivatives","ETHF0:USTF0",1748276304222,0.78208,2556.3,2556.2,2.58738099]
["bitfinex-derivatives","ETHF0:USTF0",1748276304530,20.61788,2556.3,2556.2,2.58738099]
["bitfinex-derivatives","ETHF0:USTF0",1748276304721,3.98988,2556.3,2556.2,2.58738099]
["bitfinex-derivatives","ETHF0:USTF0",1748276305129,38.20388,2556.3,2556.2,2.58738099]
["bitfinex-derivatives","ETHF0:USTF0",1748276305324,37.4218,2556.3,2556.2,2.58738099]
["bitfinex-derivatives","ETHF0:USTF0",1748276305929,38.7231,2556.3,2556.2,2.58738099]
["bitfinex-derivatives","ETHF0:USTF0",1748276306130,38.7351,2556.3,2556.2,3.36949099]
["bitfinex-derivatives","ETHF0:USTF0",1748276306433,4.5091,2556.3,2556.2,3.36949099]
["bitfinex-derivatives","ETHF0:USTF0",1748276306630,22.1011,2556.3,2556.2,3.36949099]
["bitfinex-derivatives","ETHF0:USTF0",1748276307237,22.1011,2556.3,2556.2,2.58738099]
["bitfinex-derivatives","ETHF0:USTF0",1748276307430,22.88318,2556.3,2556.2,2.58738099]
["bitfinex-derivatives","ETHF0:USTF0",1748276307830,27.88318,2556.3,2556.2,2.58738099]
["bitfinex-derivatives","ETHF0:USTF0",1748276308228,27.88318,2556.3,2555.2,3.94079349]
["bitfinex-derivatives","ETHF0:USTF0",1748276308229,27.1011,2556.3,2555.2,3.94079349]
["bitfinex-derivatives","ETHF0:USTF0",1748276308433,3.99013,2555.5,2555.4,1.92464558]
["bitfinex-derivatives","ETHF0:USTF0",1748276308635,0.78239,2555.3,2555.2,3.94079349]
["bitfinex-derivatives","ETHF0:USTF0",1748276308831,0.78239,2555.3,2553.8,0.78835429]
["bitfinex-derivatives","ETHF0:USTF0",1748276308832,3.2078,2555.1,2553.8,0.78835429]
["bitfinex-derivatives","ETHF0:USTF0",1748276309133,3.2078,2554.0,2553.9,1.4760116]
["bitfinex-derivatives","ETHF0:USTF0",1748276309330,3.2078,2554.0,2553.9,2.2588216]
["bitfinex-derivatives","ETHF0:USTF0",1748276309533,0.00586797,2554.2,2554.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748276309933,7.97e-06,2554.2,2554.1,5.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748276310142,3.2078,2555.3,2554.4,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748276310330,3.2078,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748276310529,1.95583,2555.5,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748276310530,1.95582,2555.5,2554.6,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1748276310730,0.78254,2554.8,2554.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748276310932,38.3168,2555.0,2554.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748276311334,1.3666,2554.9,2554.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748276311542,1.3666,2554.9,2554.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748276311737,3.2078,2554.7,2554.6,0.78846797]
["bitfinex-derivatives","ETHF0:USTF0",1748276311941,38.3228,2554.7,2554.6,0.78846797]
["bitfinex-derivatives","ETHF0:USTF0",1748276312242,38.3288,2554.7,2554.6,0.78846797]
["bitfinex-derivatives","ETHF0:USTF0",1748276312835,35.121,2554.7,2554.6,0.78846797]
["bitfinex-derivatives","ETHF0:USTF0",1748276313143,38.3288,2554.7,2554.6,0.78846797]
["bitfinex-derivatives","ETHF0:USTF0",1748276313634,20.7268,2554.7,2554.6,0.78846797]
["bitfinex-derivatives","ETHF0:USTF0",1748276313939,0.00586797,2555.1,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748276314346,0.00586797,2555.1,2555.0,8.99028]
["bitfinex-derivatives","ETHF0:USTF0",1748276314655,3.2078,2555.9,2555.7,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748276314832,3.2078,2555.9,2555.8,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748276315439,17.519,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748276315639,0.00586797,2556.1,2556.0,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748276317849,0.00586797,2556.1,2556.0,8.98997]
["bitfinex-derivatives","ETHF0:USTF0",1748276318447,0.63426572,2556.4,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748276319348,18.9095,2556.6,2556.4,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748276319545,3.2078,2556.5,2556.2,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748276319745,1.3875,2556.4,2556.2,0.78796797]
["bitfinex-derivatives","ETHF0:USTF0",1748276320050,1.3875,2556.4,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748276320447,2.16955,2556.4,2556.2,0.78795797]
["bitfinex-derivatives","ETHF0:USTF0",1748276320643,1.3875,2556.4,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748276321952,36.5145,2556.4,2556.2,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748276322159,0.78208,2556.3,2556.2,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748276322340,2.10988,2556.3,2556.2,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748276323049,0.78219,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748276323247,20.7298,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748276324148,21.51197,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748276324353,22.82017,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748276324741,22.038,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748276324947,22.038,2556.0,2555.7,1.95566]
["bitfinex-derivatives","ETHF0:USTF0",1748276325252,22.038,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748276325448,22.82017,2556.0,2555.8,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748276325655,22.038,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748276326253,3.2078,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748276326458,4.606,2556.3,2556.2,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748276326757,39.735,2556.3,2556.2,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748276326960,0.78223,2555.8,2555.7,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748276327251,1.95581,2555.6,2554.7,2.08808358]
["bitfinex-derivatives","ETHF0:USTF0",1748276327456,3.2078,2555.8,2555.1,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748276327457,3.2078,2555.2,2555.1,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748276328161,0.78251,2554.9,2554.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748276328458,18.30653,2554.9,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748276328651,17.524,2554.9,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748276328852,1.3982,2555.1,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748276329048,36.5292,2555.1,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748276329452,35.131,2555.1,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748276329645,35.12396319,2555.1,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748276330549,37.24441319,2555.1,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748276330750,36.46196319,2555.1,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748276331857,3.2078,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748276332247,0.00586797,2555.3,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748276332553,7.97e-06,2555.3,2555.2,5.39842]
["bitfinex-derivatives","ETHF0:USTF0",1748276332752,7.97e-06,2555.3,2555.2,10.39842]
["bitfinex-derivatives","ETHF0:USTF0",1748276334063,7.97e-06,2555.3,2555.2,10.78830227]
["bitfinex-derivatives","ETHF0:USTF0",1748276334950,7.97e-06,2555.3,2555.2,10.71146171]
["bitfinex-derivatives","ETHF0:USTF0",1748276337460,7.97e-06,2555.3,2555.2,10.86492628]
["bitfinex-derivatives","ETHF0:USTF0",1748276340461,3.2078,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748276340764,1.3687,2556.7,2556.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748276341061,21.4721,2556.9,2556.8,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748276341364,4.645,2556.9,2556.8,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748276341565,3.8631,2556.9,2556.8,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748276342166,3.8631,2556.9,2556.8,1.09497171]
["bitfinex-derivatives","ETHF0:USTF0",1748276342167,4.645,2556.9,2556.8,1.09497171]
["bitfinex-derivatives","ETHF0:USTF0",1748276342363,5.2731,2556.9,2556.8,1.09497171]
["bitfinex-derivatives","ETHF0:USTF0",1748276342558,17.526,2557.0,2556.8,1.09497171]
["bitfinex-derivatives","ETHF0:USTF0",1748276342757,0.00586797,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748276343565,0.00586797,2557.1,2557.0,2.50300171]
["bitfinex-derivatives","ETHF0:USTF0",1748276344059,2.04426572,2557.6,2557.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748276344256,0.63426572,2557.6,2557.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748276345068,0.78173,2557.5,2557.3,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748276345265,1.3847,2557.4,2557.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748276345467,1.3847,2557.4,2557.3,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1748276345670,0.63426572,2557.6,2557.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748276345961,0.63426572,2557.6,2557.5,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748276346168,0.63426572,2557.6,2557.5,8.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748276346671,0.63426572,2557.6,2557.5,10.38777785]
["bitfinex-derivatives","ETHF0:USTF0",1748276346966,0.63426572,2557.6,2557.5,1.39826785]
["bitfinex-derivatives","ETHF0:USTF0",1748276347165,1.92946572,2557.6,2557.5,2.17997785]
["bitfinex-derivatives","ETHF0:USTF0",1748276347363,0.63426572,2557.6,2557.5,2.17997785]
["bitfinex-derivatives","ETHF0:USTF0",1748276347564,0.63426572,2557.6,2557.5,5.38777785]
["bitfinex-derivatives","ETHF0:USTF0",1748276347966,0.63426572,2557.6,2557.5,5.62308032]
["bitfinex-derivatives","ETHF0:USTF0",1748276349073,0.05,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748276350671,0.05,2557.7,2557.6,1.09445032]
["bitfinex-derivatives","ETHF0:USTF0",1748276352071,0.05,2557.7,2557.6,0.31277032]
["bitfinex-derivatives","ETHF0:USTF0",1748276352268,2.25095,2557.7,2557.6,0.31277032]
["bitfinex-derivatives","ETHF0:USTF0",1748276352677,1.4693,2557.7,2557.6,1.09445032]
["bitfinex-derivatives","ETHF0:USTF0",1748276353171,2.25095,2557.7,2557.6,0.31277032]
["bitfinex-derivatives","ETHF0:USTF0",1748276353476,1.4693,2557.7,2557.6,1.09445032]
["bitfinex-derivatives","ETHF0:USTF0",1748276353677,1.4693,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748276356880,1.4693,2557.7,2557.6,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1748276360379,1.4693,2557.7,2557.6,4.06378727]
["bitfinex-derivatives","ETHF0:USTF0",1748276361984,0.00586797,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748276362282,0.00586797,2557.8,2557.7,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1748276363486,0.00586797,2557.8,2557.7,2.47809634]
["bitfinex-derivatives","ETHF0:USTF0",1748276364879,0.00586797,2557.8,2557.7,2.53607551]
["bitfinex-derivatives","ETHF0:USTF0",1748276365875,0.00586797,2557.8,2557.7,2.47809634]
["bitfinex-derivatives","ETHF0:USTF0",1748276367687,0.00586797,2557.8,2557.7,2.55556419]
["bitfinex-derivatives","ETHF0:USTF0",1748276367888,0.78748797,2557.8,2557.7,0.39021419]
["bitfinex-derivatives","ETHF0:USTF0",1748276368188,0.00586797,2557.8,2557.7,1.17186419]
["bitfinex-derivatives","ETHF0:USTF0",1748276368379,17.59886797,2557.8,2557.7,1.17186419]
["bitfinex-derivatives","ETHF0:USTF0",1748276368779,18.98746797,2557.8,2557.7,1.17186419]
["bitfinex-derivatives","ETHF0:USTF0",1748276369193,1.39446797,2557.8,2557.7,1.17186419]
["bitfinex-derivatives","ETHF0:USTF0",1748276370795,1.39446797,2557.8,2557.7,1.09439634]
["bitfinex-derivatives","ETHF0:USTF0",1748276372190,1.39446797,2557.8,2557.6,1.50044028]
["bitfinex-derivatives","ETHF0:USTF0",1748276372485,1.39446797,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748276372690,0.00586797,2557.8,2557.7,0.89838301]
["bitfinex-derivatives","ETHF0:USTF0",1748276373881,1.43236797,2557.8,2557.7,0.89838301]
["bitfinex-derivatives","ETHF0:USTF0",1748276374479,1.43236797,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748276374703,0.00586797,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748276375381,0.00586797,2557.8,2557.7,0.93765741]
["bitfinex-derivatives","ETHF0:USTF0",1748276375583,1.33556797,2557.8,2557.7,1.01196468]
["bitfinex-derivatives","ETHF0:USTF0",1748276375784,2.11718797,2557.8,2557.7,0.23031468]
["bitfinex-derivatives","ETHF0:USTF0",1748276375994,1.33556797,2557.8,2557.7,1.01196468]
["bitfinex-derivatives","ETHF0:USTF0",1748276376582,2.11718797,2557.8,2557.7,1.01196468]
["bitfinex-derivatives","ETHF0:USTF0",1748276376788,1.33556797,2557.8,2557.7,0.85595727]
["bitfinex-derivatives","ETHF0:USTF0",1748276377692,1.33556797,2557.8,2557.7,1.01196468]
["bitfinex-derivatives","ETHF0:USTF0",1748276378296,1.33556797,2557.8,2557.7,4.21976468]
["bitfinex-derivatives","ETHF0:USTF0",1748276379695,2.11718797,2557.8,2557.7,0.23031468]
["bitfinex-derivatives","ETHF0:USTF0",1748276379896,2.11718797,2557.8,2557.7,1.01196468]
["bitfinex-derivatives","ETHF0:USTF0",1748276380985,5.32498797,2557.8,2557.7,1.01196468]
["bitfinex-derivatives","ETHF0:USTF0",1748276381497,5.32498797,2557.8,2557.7,0.19144068]
["bitfinex-derivatives","ETHF0:USTF0",1748276382299,22.53598797,2557.8,2557.7,0.19144068]
["bitfinex-derivatives","ETHF0:USTF0",1748276382698,22.53598797,2557.8,2557.7,0.97309068]
["bitfinex-derivatives","ETHF0:USTF0",1748276382899,22.53598797,2557.8,2557.7,0.19144068]
["bitfinex-derivatives","ETHF0:USTF0",1748276383401,22.53598797,2557.8,2557.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276384592,22.53598797,2557.8,2557.7,0.85595727]
["bitfinex-derivatives","ETHF0:USTF0",1748276385003,21.75436797,2557.8,2557.7,0.85595727]
["bitfinex-derivatives","ETHF0:USTF0",1748276385491,4.54336797,2557.8,2557.7,0.85595727]
["bitfinex-derivatives","ETHF0:USTF0",1748276385689,23.55325369,2557.8,2557.7,0.85595727]
["bitfinex-derivatives","ETHF0:USTF0",1748276386004,22.77163369,2557.8,2557.7,0.85595727]
["bitfinex-derivatives","ETHF0:USTF0",1748276386395,23.55325369,2557.8,2557.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276387098,28.55325369,2557.8,2557.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276387400,0.78165,2557.7,2557.6,0.11713341]
["bitfinex-derivatives","ETHF0:USTF0",1748276387590,3.59065,2557.7,2557.6,0.11713341]
["bitfinex-derivatives","ETHF0:USTF0",1748276387793,3.59065,2557.7,2557.1,1.13046504]
["bitfinex-derivatives","ETHF0:USTF0",1748276387794,0.7818,2557.2,2557.1,1.13046504]
["bitfinex-derivatives","ETHF0:USTF0",1748276387992,0.78179,2557.3,2557.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748276388400,2.20199,2557.3,2557.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748276389103,2.20199,2557.3,2557.2,1.1530377]
["bitfinex-derivatives","ETHF0:USTF0",1748276389712,1.4202,2557.3,2557.2,1.1530377]
["bitfinex-derivatives","ETHF0:USTF0",1748276390099,2.20197,2557.3,2557.2,0.3712477]
["bitfinex-derivatives","ETHF0:USTF0",1748276390399,2.20197,2557.3,2557.2,1.1530477]
["bitfinex-derivatives","ETHF0:USTF0",1748276391104,2.20197,2557.3,2557.2,0.3712477]
["bitfinex-derivatives","ETHF0:USTF0",1748276391604,7.32660295,2557.3,2557.2,0.31285662]
["bitfinex-derivatives","ETHF0:USTF0",1748276392301,0.7818,2557.2,2557.1,0.05839108]
["bitfinex-derivatives","ETHF0:USTF0",1748276392507,19.801,2557.2,2557.1,0.05839108]
["bitfinex-derivatives","ETHF0:USTF0",1748276392699,24.801,2557.2,2557.1,0.05839108]
["bitfinex-derivatives","ETHF0:USTF0",1748276393003,0.78196,2556.7,2556.6,0.16187538]
["bitfinex-derivatives","ETHF0:USTF0",1748276393195,0.78201,2556.6,2556.4,0.19263763]
["bitfinex-derivatives","ETHF0:USTF0",1748276393397,1.2886,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748276393703,1.2886,2556.6,2556.5,2.17972]
["bitfinex-derivatives","ETHF0:USTF0",1748276394096,2.07059,2556.6,2556.5,2.17972]
["bitfinex-derivatives","ETHF0:USTF0",1748276395305,2.07059,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748276396402,1.2886,2556.6,2556.3,0.78794797]
["bitfinex-derivatives","ETHF0:USTF0",1748276396600,0.78203,2556.5,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748276397104,2.0706,2556.6,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748276397308,1.2886,2556.6,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748276397607,1.2886,2556.6,2556.3,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748276397804,3.98985,2556.4,2556.3,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748276398299,8.98985,2556.4,2556.3,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748276398809,0.78226,2555.7,2555.6,0.19263763]
["bitfinex-derivatives","ETHF0:USTF0",1748276399008,38.80508,2555.7,2555.3,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748276399302,2.6973,2555.6,2555.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748276399600,0.00586797,2555.8,2555.3,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748276399806,34.82286797,2555.8,2555.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748276400006,5.246,2555.7,2555.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748276400804,5.246,2555.7,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748276401109,0.6455,2555.6,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748276401303,2.0138,2555.6,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748276401805,0.6455,2555.6,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748276402201,2.0371,2555.6,2555.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748276402403,0.78233,2555.5,2555.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748276402706,4.5994,2555.4,2555.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748276403095,4.5994,2555.4,2555.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748276403096,4.5994,2555.4,2555.1,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748276403299,0.78245,2555.1,2555.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748276403500,3.2078,2555.1,2554.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748276403697,20.301,2555.0,2554.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748276403906,16.857,2554.9,2554.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748276404108,18.2486,2554.9,2554.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748276404510,16.857,2554.9,2554.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748276404717,18.9094,2555.0,2554.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748276404718,16.861,2555.0,2554.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748276404898,3.2078,2555.3,2555.0,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748276405104,3.2078,2555.4,2555.3,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748276405497,3.2078,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276405498,3.2078,2555.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276405712,2.0313,2555.5,2555.4,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748276405910,0.00586797,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276406215,0.00586797,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748276406399,0.00586797,2555.8,2555.6,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748276406609,1.39206797,2555.8,2555.7,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1748276406806,2.17429797,2555.8,2555.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748276407315,1.39206797,2555.8,2555.7,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1748276407611,0.00586797,2555.8,2555.7,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1748276408604,0.00586797,2555.8,2555.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748276408815,0.78229,2555.6,2555.5,0.74820727]
["bitfinex-derivatives","ETHF0:USTF0",1748276409010,3.99009,2555.6,2555.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276409608,4.5783,2555.6,2555.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276409807,5.36059,2555.6,2555.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276410308,11.04189,2555.6,2555.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276410509,6.04189,2555.6,2555.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276410906,11.04189,2555.6,2555.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276411414,6.04189,2555.6,2555.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276412013,5.2596,2555.6,2555.5,0.85662727]
["bitfinex-derivatives","ETHF0:USTF0",1748276412227,17.608,2555.7,2555.6,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748276412413,17.608,2555.7,2555.6,2.17579]
["bitfinex-derivatives","ETHF0:USTF0",1748276412613,21.59806,2555.7,2555.6,0.92835025]
["bitfinex-derivatives","ETHF0:USTF0",1748276412920,22.1769,2555.7,2555.6,1.71064025]
["bitfinex-derivatives","ETHF0:USTF0",1748276414419,22.1769,2555.7,2555.6,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748276414915,22.1779,2555.7,2555.6,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748276415619,0.78229,2555.6,2555.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276415819,1.95591,2555.4,2554.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748276416010,0.78254,2554.9,2554.7,0.11588175]
["bitfinex-derivatives","ETHF0:USTF0",1748276416210,17.609,2554.9,2554.7,0.11588175]
["bitfinex-derivatives","ETHF0:USTF0",1748276416414,1.4224,2554.8,2554.7,0.11588175]
["bitfinex-derivatives","ETHF0:USTF0",1748276416612,2.20494,2554.8,2554.7,0.11588175]
["bitfinex-derivatives","ETHF0:USTF0",1748276416914,0.78261,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748276417119,5.30891,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748276417621,4.5263,2554.7,2554.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748276418511,4.5263,2554.7,2554.5,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748276418920,4.5263,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748276419114,0.78261,2554.6,2554.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748276419322,0.78278,2554.1,2554.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748276419529,20.8188,2554.1,2553.8,0.89870175]
["bitfinex-derivatives","ETHF0:USTF0",1748276419833,2.1013,2554.0,2553.8,0.11588175]
["bitfinex-derivatives","ETHF0:USTF0",1748276420127,0.78281,2553.9,2553.8,0.89871175]
["bitfinex-derivatives","ETHF0:USTF0",1748276420315,1.4004,2553.9,2553.8,0.89871175]
["bitfinex-derivatives","ETHF0:USTF0",1748276420510,2.18321,2553.9,2553.8,0.11588175]
["bitfinex-derivatives","ETHF0:USTF0",1748276420717,1.4004,2553.9,2553.8,0.89872175]
["bitfinex-derivatives","ETHF0:USTF0",1748276421017,1.4004,2553.9,2553.8,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748276421018,2.18321,2553.9,2553.8,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748276421317,0.78302,2553.3,2553.0,0.11588175]
["bitfinex-derivatives","ETHF0:USTF0",1748276421625,19.0134,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748276424613,3.2078,2553.3,2553.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748276424821,17.616,2553.3,2553.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748276425326,19.0167,2553.3,2553.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748276425827,19.0167,2553.3,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748276426125,0.78303,2553.2,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748276426314,1.3484,2553.2,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748276427826,1.3484,2553.2,2552.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748276427827,0.78309,2553.0,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748276428024,0.78309,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276428025,1.95785,2552.9,2552.2,0.11588175]
["bitfinex-derivatives","ETHF0:USTF0",1748276428217,3.2078,2552.5,2552.2,0.11588175]
["bitfinex-derivatives","ETHF0:USTF0",1748276428414,4.5562,2552.4,2552.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748276428616,34.492,2552.4,2552.3,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748276428818,3.2078,2552.7,2552.3,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748276428819,3.991,2552.7,2552.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748276429114,37.7028,2552.7,2552.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748276429313,3.2078,2552.7,2552.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748276429518,3.8717,2552.7,2552.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748276429722,38.3707,2552.7,2552.0,0.79588175]
["bitfinex-derivatives","ETHF0:USTF0",1748276429924,38.3707,2552.7,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748276430119,38.3707,2552.7,2551.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748276430324,3.2078,2552.2,2551.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748276430524,34.499,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748276430922,34.499,2552.1,2551.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748276431126,34.499,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748276431827,3.2078,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748276432026,37.9018,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748276432225,17.071,2552.4,2551.6,5.16655]
["bitfinex-derivatives","ETHF0:USTF0",1748276432431,17.626,2552.2,2552.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748276432730,20.8338,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748276433531,17.626,2552.4,2551.8,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1748276433831,3.2078,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748276434029,3.2078,2552.2,2551.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748276434228,3.2078,2552.2,2551.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748276434229,17.071,2552.1,2551.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748276434434,0.78341,2552.0,2551.9,0.85773727]
["bitfinex-derivatives","ETHF0:USTF0",1748276434628,0.78341,2552.0,2551.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276435327,18.4498,2552.1,2551.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276435830,1.3788,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748276436033,3.2078,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748276436329,17.072,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748276436531,20.2798,2552.4,2552.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748276436727,3.2078,2552.4,2552.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748276436924,20.8358,2552.4,2552.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748276437525,0.6758,2552.7,2552.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748276437733,20.2798,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748276437929,37.9078,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748276438333,3.2078,2552.8,2552.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748276438528,0.00586797,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748276438828,0.00586797,2552.9,2552.8,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1748276439629,0.00586797,2552.9,2552.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748276439928,0.00586797,2552.9,2552.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748276440133,0.00586797,2552.9,2552.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748276440332,17.074,2552.8,2552.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748276440529,0.78321,2552.6,2552.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748276440734,19.0237,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748276441133,27.2315,2552.5,2551.6,0.15514041]
["bitfinex-derivatives","ETHF0:USTF0",1748276441431,27.2315,2552.5,2551.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748276441432,0.78352,2551.6,2551.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748276441730,35.48552,2551.6,2551.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748276441934,37.49182,2551.6,2551.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748276442245,38.15242,2551.6,2551.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748276442533,38.15242,2551.6,2550.8,0.19263763]
["bitfinex-derivatives","ETHF0:USTF0",1748276442534,0.78373,2550.9,2550.8,0.19263763]
["bitfinex-derivatives","ETHF0:USTF0",1748276442734,0.78387,2550.5,2550.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748276442934,20.2808,2550.9,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276442935,36.0179,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276443231,17.073,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748276443434,17.073,2550.4,2550.3,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1748276443622,1.3159,2550.7,2550.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748276443825,3.2078,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276444038,36.0259,2551.0,2550.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748276444232,17.077,2551.0,2550.7,3.35985]
["bitfinex-derivatives","ETHF0:USTF0",1748276444431,17.63887959,2551.1,2551.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748276444635,0.00587959,2551.1,2551.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748276444834,34.71,2551.6,2551.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748276445136,39.5,2552.4,2551.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748276445137,3.2078,2552.1,2552.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748276445336,3.2078,2552.1,2551.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748276445535,3.2078,2552.1,2551.6,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748276445536,1.3016,2552.0,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748276445731,1.3016,2552.0,2551.9,0.85772727]
["bitfinex-derivatives","ETHF0:USTF0",1748276445932,18.3786,2552.0,2551.9,0.85772727]
["bitfinex-derivatives","ETHF0:USTF0",1748276446436,0.00587959,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748276446939,0.00587959,2552.2,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748276447138,1.30747959,2552.2,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748276447437,36.01947959,2552.2,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748276447736,1.30747959,2552.2,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748276447924,36.01947959,2552.2,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748276448729,17.08387959,2552.2,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748276448931,34.71787959,2552.2,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748276449425,34.71787959,2552.2,2552.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748276449631,34.71787959,2552.2,2551.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276449632,1.4124,2552.1,2551.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276449838,1.4124,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748276451138,34.71,2552.1,2552.0,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1748276451734,17.63887959,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748276451937,17.63887959,2552.2,2551.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276452139,0.78339,2552.0,2551.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276452339,0.78339,2552.0,2551.9,0.85772727]
["bitfinex-derivatives","ETHF0:USTF0",1748276452541,1.4012,2552.1,2551.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276452744,19.0342,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748276453434,19.0342,2552.1,2551.9,2.22531727]
["bitfinex-derivatives","ETHF0:USTF0",1748276453746,19.81758,2552.1,2551.9,0.91584507]
["bitfinex-derivatives","ETHF0:USTF0",1748276453944,19.81758,2552.1,2551.6,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1748276454141,19.0342,2552.1,2551.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748276454441,0.78341,2552.0,2551.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748276454640,1.3661,2551.9,2551.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748276455045,0.00587959,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748276455237,34.71587959,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748276455538,0.00587959,2552.2,2552.1,8.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748276455740,17.633,2552.5,2552.2,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1748276455944,17.633,2552.5,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748276456241,21.068,2552.7,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748276456439,3.2078,2552.7,2552.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748276456635,37.9178,2552.7,2552.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748276457247,3.2078,2552.7,2552.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748276457441,38.701,2552.7,2552.4,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276457741,1.3684,2552.6,2552.5,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748276458145,36.0784,2552.6,2552.5,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748276458342,36.86161,2552.6,2552.5,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748276458548,1.3684,2552.6,2552.5,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748276458742,36.86163,2552.6,2552.5,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748276458947,36.0784,2552.6,2552.4,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276459238,0.78324,2552.5,2552.4,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276459443,2.15164,2552.5,2552.4,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276459748,2.83924,2552.5,2552.4,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276459944,3.48794,2552.5,2552.4,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276460144,38.19594,2552.5,2552.4,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276460541,3.48794,2552.5,2552.4,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276460746,2.7047,2552.5,2552.4,0.78914959]
["bitfinex-derivatives","ETHF0:USTF0",1748276461050,36.764,2552.5,2552.4,0.78914959]
["bitfinex-derivatives","ETHF0:USTF0",1748276461348,36.0764,2552.5,2552.4,0.78914959]
["bitfinex-derivatives","ETHF0:USTF0",1748276461748,36.85964,2552.5,2552.4,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276461952,0.78339,2552.0,2551.9,0.15212175]
["bitfinex-derivatives","ETHF0:USTF0",1748276462246,18.30139,2552.0,2551.9,0.14624216]
["bitfinex-derivatives","ETHF0:USTF0",1748276462646,23.8729,2552.0,2551.6,0.07781448]
["bitfinex-derivatives","ETHF0:USTF0",1748276462943,0.78348,2551.7,2551.6,0.07781448]
["bitfinex-derivatives","ETHF0:USTF0",1748276463248,18.41548,2551.7,2551.6,0.07781448]
["bitfinex-derivatives","ETHF0:USTF0",1748276463447,20.48138,2551.7,2551.6,0.07781448]
["bitfinex-derivatives","ETHF0:USTF0",1748276464250,0.78351,2551.6,2551.5,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276464552,19.66041,2551.6,2551.5,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276465658,24.66041,2551.6,2551.5,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276465950,0.78367,2551.1,2551.0,0.07781448]
["bitfinex-derivatives","ETHF0:USTF0",1748276466145,18.30367,2551.1,2551.0,0.07781448]
["bitfinex-derivatives","ETHF0:USTF0",1748276466556,19.59177,2551.1,2551.0,0.07781448]
["bitfinex-derivatives","ETHF0:USTF0",1748276467250,35.15987959,2551.3,2551.0,0.07781448]
["bitfinex-derivatives","ETHF0:USTF0",1748276467453,36.44797959,2551.3,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748276468750,1.29397959,2551.3,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748276468941,18.93097959,2551.3,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748276469146,1.29397959,2551.3,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748276469358,0.78373,2550.9,2550.8,3.28561448]
["bitfinex-derivatives","ETHF0:USTF0",1748276469659,0.78379,2550.7,2550.6,0.11684491]
["bitfinex-derivatives","ETHF0:USTF0",1748276469955,5.78379,2550.7,2550.6,0.11684491]
["bitfinex-derivatives","ETHF0:USTF0",1748276470552,0.78397,2550.2,2550.1,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748276470748,35.159,2550.2,2550.1,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748276470954,35.159,2550.2,2549.9,0.11684491]
["bitfinex-derivatives","ETHF0:USTF0",1748276470955,0.784,2550.0,2549.9,0.11684491]
["bitfinex-derivatives","ETHF0:USTF0",1748276471150,0.7841,2549.7,2549.6,0.15579042]
["bitfinex-derivatives","ETHF0:USTF0",1748276471348,0.78419,2549.4,2549.3,0.4654682]
["bitfinex-derivatives","ETHF0:USTF0",1748276471657,0.78428,2549.1,2549.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748276471842,21.51708,2549.1,2549.0,0.12846214]
["bitfinex-derivatives","ETHF0:USTF0",1748276472155,0.78442,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276472349,35.164,2548.6,2548.3,0.07848369]
["bitfinex-derivatives","ETHF0:USTF0",1748276472547,36.5876,2548.6,2548.3,0.86299369]
["bitfinex-derivatives","ETHF0:USTF0",1748276472752,3.2078,2548.4,2548.3,0.07848369]
["bitfinex-derivatives","ETHF0:USTF0",1748276473054,3.2078,2548.4,2548.3,0.86301369]
["bitfinex-derivatives","ETHF0:USTF0",1748276473458,3.2078,2548.4,2548.3,0.07848369]
["bitfinex-derivatives","ETHF0:USTF0",1748276474055,8.2078,2548.4,2548.3,0.07848369]
["bitfinex-derivatives","ETHF0:USTF0",1748276474252,3.9923,2548.4,2548.3,0.07848369]
["bitfinex-derivatives","ETHF0:USTF0",1748276474558,3.2078,2548.4,2548.3,0.86301369]
["bitfinex-derivatives","ETHF0:USTF0",1748276474858,39.8074,2548.4,2548.3,0.86301369]
["bitfinex-derivatives","ETHF0:USTF0",1748276475246,40.5919,2548.4,2547.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748276475444,3.2078,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276475643,3.2078,2547.8,2547.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748276475852,1.2889,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748276476252,17.645,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276476455,17.645,2547.7,2546.4,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1748276476456,3.2078,2547.5,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276476749,3.2078,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276476957,1.2889,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748276477150,0.6856,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748276477352,1.9745,2547.6,2546.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748276477556,5.1823,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748276477754,5.1823,2547.6,2546.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748276477960,5.1823,2547.6,2547.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748276477961,17.651,2547.5,2547.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748276478154,9.59e-06,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748276478659,19.0216,2548.5,2548.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748276478660,17.651,2548.3,2548.2,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748276478960,17.651,2548.3,2547.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748276479154,3.2078,2548.1,2547.4,2.61805]
["bitfinex-derivatives","ETHF0:USTF0",1748276479350,3.2078,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748276479556,19.02747959,2548.3,2547.8,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276479954,19.02747959,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748276480155,19.02747959,2548.3,2547.8,1.34237959]
["bitfinex-derivatives","ETHF0:USTF0",1748276480347,4.58427959,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748276480659,0.00587959,2548.3,2548.2,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748276480858,0.00587959,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748276481060,0.00587959,2548.3,2548.2,5.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748276481356,0.00587959,2548.3,2548.2,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1748276481556,0.00587959,2548.3,2547.8,0.69827959]
["bitfinex-derivatives","ETHF0:USTF0",1748276481754,3.21367959,2548.3,2547.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748276481956,1.3121,2548.2,2547.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748276482262,1.3121,2548.2,2547.8,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276482558,1.3121,2548.2,2548.1,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748276482949,0.00587959,2548.3,2548.2,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748276483560,0.00587959,2548.3,2548.2,5.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748276483747,9.59e-06,2548.3,2548.2,6.49946]
["bitfinex-derivatives","ETHF0:USTF0",1748276483951,9.59e-06,2548.3,2548.2,7.19496]
["bitfinex-derivatives","ETHF0:USTF0",1748276484362,9.59e-06,2548.3,2548.2,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1748276484552,9.59e-06,2548.3,2548.2,7.19496]
["bitfinex-derivatives","ETHF0:USTF0",1748276485250,9.59e-06,2548.3,2548.2,25.64896]
["bitfinex-derivatives","ETHF0:USTF0",1748276485655,9.59e-06,2548.3,2548.2,7.19496]
["bitfinex-derivatives","ETHF0:USTF0",1748276486052,9.59e-06,2548.3,2548.2,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1748276486751,9.59e-06,2548.3,2548.2,7.19496]
["bitfinex-derivatives","ETHF0:USTF0",1748276488962,9.59e-06,2548.3,2548.2,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1748276489754,9.59e-06,2548.3,2548.1,1.32284443]
["bitfinex-derivatives","ETHF0:USTF0",1748276489960,9.59e-06,2548.3,2548.1,0.01424443]
["bitfinex-derivatives","ETHF0:USTF0",1748276489961,0.78454,2548.2,2548.1,0.01424443]
["bitfinex-derivatives","ETHF0:USTF0",1748276490164,1.3883,2548.2,2548.1,0.01424443]
["bitfinex-derivatives","ETHF0:USTF0",1748276490358,1.3883,2548.2,2548.1,0.79881443]
["bitfinex-derivatives","ETHF0:USTF0",1748276490660,9.59e-06,2548.3,2548.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748276490858,9.59e-06,2548.3,2548.2,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1748276492163,9.59e-06,2548.3,2548.2,7.12404]
["bitfinex-derivatives","ETHF0:USTF0",1748276492468,9.59e-06,2548.3,2548.2,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1748276492671,9.59e-06,2548.3,2548.2,7.12404]
["bitfinex-derivatives","ETHF0:USTF0",1748276492968,9.59e-06,2548.3,2548.2,7.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748276493464,9.59e-06,2548.3,2548.2,26.23304]
["bitfinex-derivatives","ETHF0:USTF0",1748276494460,9.59e-06,2548.3,2548.2,2.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748276494780,9.59e-06,2548.3,2548.2,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1748276495372,9.59e-06,2548.3,2548.2,0.85885727]
["bitfinex-derivatives","ETHF0:USTF0",1748276496558,0.78452959,2548.3,2548.2,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276496757,9.59e-06,2548.3,2548.2,0.85885727]
["bitfinex-derivatives","ETHF0:USTF0",1748276497867,9.59e-06,2548.3,2548.2,7.93535727]
["bitfinex-derivatives","ETHF0:USTF0",1748276498464,9.59e-06,2548.3,2548.2,2.93535727]
["bitfinex-derivatives","ETHF0:USTF0",1748276499261,9.59e-06,2548.3,2548.2,6.86961257]
["bitfinex-derivatives","ETHF0:USTF0",1748276499468,9.59e-06,2548.3,2548.2,7.72846984]
["bitfinex-derivatives","ETHF0:USTF0",1748276500366,9.59e-06,2548.3,2548.2,2.72846984]
["bitfinex-derivatives","ETHF0:USTF0",1748276500960,9.59e-06,2548.3,2548.2,7.72846984]
["bitfinex-derivatives","ETHF0:USTF0",1748276501168,9.59e-06,2548.3,2548.2,8.02947039]
["bitfinex-derivatives","ETHF0:USTF0",1748276503264,9.59e-06,2548.3,2548.2,8.02935259]
["bitfinex-derivatives","ETHF0:USTF0",1748276504468,9.59e-06,2548.3,2548.2,26.48335259]
["bitfinex-derivatives","ETHF0:USTF0",1748276505171,0.78407,2549.8,2549.2,1.96058]
["bitfinex-derivatives","ETHF0:USTF0",1748276505369,0.6612,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748276505563,0.6612,2549.9,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748276505763,1.3552,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748276506568,0.00587959,2550.0,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748276506763,0.00587959,2550.0,2549.9,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1748276507461,0.00587959,2550.0,2549.9,8.99183]
["bitfinex-derivatives","ETHF0:USTF0",1748276508462,0.00587959,2550.0,2549.9,10.38963]
["bitfinex-derivatives","ETHF0:USTF0",1748276508663,9.59e-06,2550.0,2549.9,8.99183]
["bitfinex-derivatives","ETHF0:USTF0",1748276508858,9.59e-06,2550.0,2549.9,10.69017732]
["bitfinex-derivatives","ETHF0:USTF0",1748276509266,9.59e-06,2550.0,2549.9,10.84612458]
["bitfinex-derivatives","ETHF0:USTF0",1748276510068,9.59e-06,2550.0,2549.9,10.54557726]
["bitfinex-derivatives","ETHF0:USTF0",1748276510469,9.59e-06,2550.0,2549.9,10.38963]
["bitfinex-derivatives","ETHF0:USTF0",1748276511069,9.59e-06,2550.0,2549.9,10.68968924]
["bitfinex-derivatives","ETHF0:USTF0",1748276511862,9.59e-06,2550.0,2549.9,10.73968924]
["bitfinex-derivatives","ETHF0:USTF0",1748276512077,1.4051,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748276512374,0.64598669,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748276512765,0.64598669,2551.3,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748276512969,0.64598669,2551.3,2551.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748276513169,0.64598669,2551.3,2550.9,3.21367959]
["bitfinex-derivatives","ETHF0:USTF0",1748276513170,0.64598669,2551.3,2551.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748276513372,0.64598669,2551.3,2551.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748276513673,0.78367,2551.1,2550.9,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276513868,1.49549,2551.0,2550.9,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276514077,2.90059,2551.0,2550.9,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276514971,0.78378,2550.7,2550.6,0.0773286]
["bitfinex-derivatives","ETHF0:USTF0",1748276515172,0.78378,2550.7,2550.5,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748276515371,1.3774,2550.6,2550.5,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748276516071,1.3774,2550.6,2550.5,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1748276516673,1.3774,2550.6,2550.5,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748276517977,1.3774,2550.6,2550.5,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1748276520168,0.7118,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748276520375,1.3634,2551.0,2550.9,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1748276520779,1.3634,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276521076,1.3634,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276521280,1.3634,2551.0,2550.6,3.26577815]
["bitfinex-derivatives","ETHF0:USTF0",1748276521281,1.3234,2550.9,2550.6,3.26577815]
["bitfinex-derivatives","ETHF0:USTF0",1748276521474,1.3634,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748276521676,1.3634,2550.8,2550.6,0.84177815]
["bitfinex-derivatives","ETHF0:USTF0",1748276521971,1.3634,2550.8,2550.6,0.05797815]
["bitfinex-derivatives","ETHF0:USTF0",1748276522175,1.3634,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748276522680,1.3634,2550.8,2550.4,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1748276523272,1.3634,2550.8,2550.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748276525484,20.8508,2551.6,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748276525678,1.3836,2551.1,2551.0,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1748276526075,1.3836,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276526387,1.3836,2551.1,2551.0,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1748276527083,1.3836,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276527586,1.3836,2551.1,2551.0,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1748276527975,9.5914,2551.1,2550.7,0.05797815]
["bitfinex-derivatives","ETHF0:USTF0",1748276528175,0.6797,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748276528477,2.0704,2551.0,2550.6,3.34008542]
["bitfinex-derivatives","ETHF0:USTF0",1748276528676,0.6475,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748276528986,2.0382,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748276530983,2.0382,2550.9,2550.7,0.05797815]
["bitfinex-derivatives","ETHF0:USTF0",1748276530984,2.0382,2550.9,2550.7,0.84173815]
["bitfinex-derivatives","ETHF0:USTF0",1748276531285,2.0382,2550.9,2550.8,0.05797815]
["bitfinex-derivatives","ETHF0:USTF0",1748276532185,25.4492,2550.9,2550.3,3.36888509]
["bitfinex-derivatives","ETHF0:USTF0",1748276532386,25.4492,2550.9,2550.3,0.16108509]
["bitfinex-derivatives","ETHF0:USTF0",1748276532387,0.78386,2550.5,2550.3,0.16108509]
["bitfinex-derivatives","ETHF0:USTF0",1748276532687,19.001,2550.4,2550.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276533486,19.001,2550.4,2550.3,0.78978959]
["bitfinex-derivatives","ETHF0:USTF0",1748276533686,19.001,2550.4,2550.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276534490,19.78487,2550.4,2550.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276534689,19.001,2550.4,2550.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276534889,19.78487,2550.4,2550.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276535190,19.001,2550.4,2550.3,0.78978959]
["bitfinex-derivatives","ETHF0:USTF0",1748276535692,19.78487,2550.4,2550.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276535989,0.78406,2549.9,2549.7,0.1552055]
["bitfinex-derivatives","ETHF0:USTF0",1748276536285,1.3881,2549.8,2549.7,0.1552055]
["bitfinex-derivatives","ETHF0:USTF0",1748276536690,1.3881,2549.8,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748276536892,0.6503,2549.7,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748276537388,0.6503,2549.7,2549.4,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276537689,22.2399,2549.6,2549.4,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276537894,0.78415,2549.5,2549.4,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276538091,1.3881,2549.5,2549.4,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276538294,1.3881,2549.5,2549.4,0.79005959]
["bitfinex-derivatives","ETHF0:USTF0",1748276538791,19.0321,2549.5,2549.4,0.79005959]
["bitfinex-derivatives","ETHF0:USTF0",1748276539298,19.0321,2549.5,2549.4,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276539802,24.81625,2549.5,2549.4,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1748276540006,24.0321,2549.5,2548.9,0.1922176]
["bitfinex-derivatives","ETHF0:USTF0",1748276540207,0.7843,2549.0,2548.9,0.1922176]
["bitfinex-derivatives","ETHF0:USTF0",1748276540403,0.78434,2548.9,2548.8,0.1552055]
["bitfinex-derivatives","ETHF0:USTF0",1748276540600,5.98264,2548.9,2548.8,0.1552055]
["bitfinex-derivatives","ETHF0:USTF0",1748276540908,0.78454,2548.3,2548.0,0.94073414]
["bitfinex-derivatives","ETHF0:USTF0",1748276541104,1.2955,2548.2,2548.0,0.15613414]
["bitfinex-derivatives","ETHF0:USTF0",1748276541502,1.2955,2548.2,2548.0,0.94073414]
["bitfinex-derivatives","ETHF0:USTF0",1748276541708,2.08005,2548.2,2548.0,0.15613414]
["bitfinex-derivatives","ETHF0:USTF0",1748276541905,1.2955,2548.2,2548.0,0.94074414]
["bitfinex-derivatives","ETHF0:USTF0",1748276542115,1.2955,2548.2,2548.1,0.79882443]
["bitfinex-derivatives","ETHF0:USTF0",1748276544019,2.08005,2548.2,2548.1,0.01424443]
["bitfinex-derivatives","ETHF0:USTF0",1748276544314,1.2955,2548.2,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276544514,3.99249,2547.8,2547.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748276544716,20.15621,2547.7,2547.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748276544917,17.651,2547.6,2547.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748276545215,1.4185,2547.5,2547.3,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1748276545418,2.20328,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276545614,0.7848,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276545913,1.9622,2547.2,2546.5,0.27012963]
["bitfinex-derivatives","ETHF0:USTF0",1748276546114,3.99284,2546.6,2546.0,0.43757488]
["bitfinex-derivatives","ETHF0:USTF0",1748276546321,3.2078,2546.3,2546.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748276546509,19.0695,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748276546715,19.0695,2546.2,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276546913,1.4185,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748276549019,18.3673,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748276549212,3.2078,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748276549714,0.7132,2547.3,2546.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748276549715,0.05587959,2547.1,2546.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748276549910,0.05587959,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748276550111,0.05587959,2547.1,2547.0,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748276550311,1.4294,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748276551016,0.7132,2547.9,2547.4,1.96199]
["bitfinex-derivatives","ETHF0:USTF0",1748276551317,1.3041,2547.8,2547.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748276551519,0.65187794,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748276552113,0.65187794,2547.9,2547.6,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1748276552314,0.65187794,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276552615,1.3041,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748276553012,1.3041,2547.8,2547.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748276553208,1.3041,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748276553419,1.3041,2547.8,2547.4,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748276553611,4.5119,2547.8,2547.4,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748276554112,19.74978,2547.8,2547.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748276554313,3.99254,2547.6,2547.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276554916,8.99254,2547.6,2547.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276555120,10.41904,2547.6,2547.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276557319,0.78506,2546.6,2546.0,5.17082]
["bitfinex-derivatives","ETHF0:USTF0",1748276557524,0.78515,2546.3,2546.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748276557723,2.18378,2546.2,2546.0,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748276557916,0.78522,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276558118,1.3986,2546.0,2545.9,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748276558622,1.3986,2546.0,2545.8,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748276558822,2.18385,2546.0,2545.8,0.86384076]
["bitfinex-derivatives","ETHF0:USTF0",1748276559018,1.96325,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276559222,3.21369125,2546.1,2542.4,39.31582]
["bitfinex-derivatives","ETHF0:USTF0",1748276559223,1.9637,2545.2,2543.9,3.40076083]
["bitfinex-derivatives","ETHF0:USTF0",1748276559413,3.2078,2544.6,2544.3,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1748276559614,38.8388,2544.6,2543.9,0.19296083]
["bitfinex-derivatives","ETHF0:USTF0",1748276559822,3.2078,2544.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276560125,3.2078,2543.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748276560320,38.53552,2542.9,2542.3,0.27111082]
["bitfinex-derivatives","ETHF0:USTF0",1748276560519,3.2078,2542.2,2541.5,4.34669192]
["bitfinex-derivatives","ETHF0:USTF0",1748276560826,3.2078,2541.8,2541.5,4.34669192]
["bitfinex-derivatives","ETHF0:USTF0",1748276561019,0.78656,2541.7,2541.5,4.34669192]
["bitfinex-derivatives","ETHF0:USTF0",1748276561324,17.675,2541.7,2541.5,4.34669192]
["bitfinex-derivatives","ETHF0:USTF0",1748276561518,37.37856,2541.7,2541.5,4.34669192]
["bitfinex-derivatives","ETHF0:USTF0",1748276561720,3.2078,2541.8,2541.5,4.34669192]
["bitfinex-derivatives","ETHF0:USTF0",1748276561918,3.2078,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276562120,20.8828,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276562421,3.2078,2541.5,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276562718,0.00590319,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276563128,0.00590319,2541.3,2540.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748276563321,0.00590319,2541.3,2540.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748276563518,3.2078,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276563715,3.2078,2541.1,2540.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748276563918,3.2078,2541.1,2539.7,1.07542484]
["bitfinex-derivatives","ETHF0:USTF0",1748276564121,3.2078,2541.1,1671.5,272.5357569]
["bitfinex-derivatives","ETHF0:USTF0",1748276564122,3.2078,2539.7,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748276564421,3.2078,2539.7,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276564422,3.2078,2538.1,2537.8,0.31718281]
["bitfinex-derivatives","ETHF0:USTF0",1748276564722,3.2078,2538.3,2537.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748276564920,3.2078,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276565121,3.2078,2537.9,2537.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748276565326,3.2078,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276565718,3.2078,2538.1,2536.7,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1748276565920,0.00590319,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276566121,0.00590319,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276566319,3.2078,2539.3,2538.5,28.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748276566520,3.2078,2539.7,2538.6,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1748276566725,3.2078,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276566930,3.2078,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276567126,3.2078,2540.3,2539.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748276567429,3.2078,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276567628,3.2078,2540.4,2539.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748276568134,27.642,2540.9,2539.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748276568135,3.2078,2539.8,2539.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748276568432,0.00590319,2539.9,2539.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748276569630,0.00590319,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276569930,0.00590319,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748276570131,0.00590319,2539.9,2539.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748276570332,0.7869,2540.6,2539.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748276570534,3.2078,2540.1,2539.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748276571130,3.2078,2541.0,2540.3,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748276571328,0.00590319,2540.9,2540.4,1.35980319]
["bitfinex-derivatives","ETHF0:USTF0",1748276571524,0.00590319,2540.9,2540.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748276571728,0.00590319,2540.9,2540.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748276572331,3.2078,2541.3,2540.8,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748276572529,3.2078,2541.0,2540.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748276573026,3.2078,2541.0,2540.8,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748276573226,3.2078,2541.0,2540.8,2.14073]
["bitfinex-derivatives","ETHF0:USTF0",1748276573427,0.00590319,2541.2,2540.8,9.5617]
["bitfinex-derivatives","ETHF0:USTF0",1748276573622,0.00590319,2541.2,2540.8,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1748276573823,0.00590319,2541.2,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748276574041,3.2078,2541.1,2541.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748276574335,0.00590319,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748276574527,0.00590319,2541.2,2541.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748276574728,0.00590319,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748276575335,0.00590319,2541.2,2541.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748276575636,3.2078,2541.1,2541.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748276575932,0.00590319,2541.2,2541.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748276576729,0.00590319,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748276577034,0.00590319,2541.2,2541.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748276577332,0.00590319,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748276577538,3.21370319,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748276577935,0.78651,2541.9,2541.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276578136,3.2078,2542.0,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276578441,3.2078,2542.0,2541.2,1.96679]
["bitfinex-derivatives","ETHF0:USTF0",1748276578642,1.3572,2542.3,2541.3,6.52425]
["bitfinex-derivatives","ETHF0:USTF0",1748276578848,1.3572,2542.3,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748276579045,1.36310319,2542.3,2541.8,0.79242319]
["bitfinex-derivatives","ETHF0:USTF0",1748276579244,3.2078,2542.0,2541.8,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276579739,0.00590319,2542.3,2542.2,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748276580238,50.36790319,2542.3,2541.8,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276580539,0.7865,2541.9,2541.8,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276580744,3.2078,2542.1,2541.8,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276580929,0.79228319,2542.3,2542.1,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748276581137,0.78641,2542.2,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748276581437,0.00590319,2542.3,2541.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748276581946,0.79228319,2542.3,2541.9,0.88215559]
["bitfinex-derivatives","ETHF0:USTF0",1748276582235,0.00590319,2542.3,2542.2,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748276583042,0.00590319,2542.3,2542.2,5.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748276583440,3.19e-06,2542.3,2542.2,5.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748276584741,3.19e-06,2542.3,2542.2,6.46921]
["bitfinex-derivatives","ETHF0:USTF0",1748276584943,3.19e-06,2542.3,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748276585246,3.2078,2542.2,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748276585439,3.2078,2542.2,2541.8,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276585440,3.19e-06,2542.3,2542.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1748276585636,3.19e-06,2542.3,2542.2,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748276586247,3.19e-06,2542.3,2542.2,5.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748276587338,3.19e-06,2542.3,2542.2,33.43941]
["bitfinex-derivatives","ETHF0:USTF0",1748276587543,3.19e-06,2542.3,2542.2,5.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748276588046,3.19e-06,2542.3,2542.2,33.43541]
["bitfinex-derivatives","ETHF0:USTF0",1748276588851,1.3639,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748276589041,3.2578,2544.0,2543.4,1.96509]
["bitfinex-derivatives","ETHF0:USTF0",1748276589241,0.78589,2543.9,2543.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748276589438,3.2578,2544.0,2543.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748276589742,3.2578,2544.0,2543.5,1.36140319]
["bitfinex-derivatives","ETHF0:USTF0",1748276589743,3.26153087,2544.0,2543.5,1.36140319]
["bitfinex-derivatives","ETHF0:USTF0",1748276589937,0.78597,2543.6,2543.5,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276591042,0.05373087,2544.0,2543.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748276591249,1.316,2543.9,2543.5,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276591449,0.78597,2543.6,2543.5,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276592252,3.99377,2543.6,2543.5,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276592450,0.78597,2543.6,2543.5,0.03155088]
["bitfinex-derivatives","ETHF0:USTF0",1748276592949,4.5238,2543.9,2543.5,0.81754088]
["bitfinex-derivatives","ETHF0:USTF0",1748276593139,0.78596,2543.7,2543.5,0.81754088]
["bitfinex-derivatives","ETHF0:USTF0",1748276593341,0.78597,2543.6,2543.5,0.81754088]
["bitfinex-derivatives","ETHF0:USTF0",1748276593545,3.99377,2543.6,2543.5,0.05566477]
["bitfinex-derivatives","ETHF0:USTF0",1748276594344,3.99377,2543.6,2543.5,0.04784236]
["bitfinex-derivatives","ETHF0:USTF0",1748276594651,3.99377,2543.6,2543.5,0.05346137]
["bitfinex-derivatives","ETHF0:USTF0",1748276595150,3.28073,2543.9,2543.5,0.05346137]
["bitfinex-derivatives","ETHF0:USTF0",1748276595151,1.316,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748276595750,1.316,2543.9,2543.8,0.83937137]
["bitfinex-derivatives","ETHF0:USTF0",1748276596148,2.10188,2543.9,2543.8,0.05346137]
["bitfinex-derivatives","ETHF0:USTF0",1748276597055,2.10188,2543.9,2543.8,0.83937137]
["bitfinex-derivatives","ETHF0:USTF0",1748276597244,2.10188,2543.9,2543.8,0.05346137]
["bitfinex-derivatives","ETHF0:USTF0",1748276597555,1.316,2543.9,2543.8,0.83937137]
["bitfinex-derivatives","ETHF0:USTF0",1748276597945,0.05373087,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748276598146,0.78588,2543.9,2543.8,0.05346137]
["bitfinex-derivatives","ETHF0:USTF0",1748276598349,2.10858,2543.9,2543.8,0.05346137]
["bitfinex-derivatives","ETHF0:USTF0",1748276599648,0.78594,2543.7,2543.6,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276599956,3.99374,2543.7,2543.6,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276600343,10.32224,2543.7,2543.6,0.02997801]
["bitfinex-derivatives","ETHF0:USTF0",1748276600655,0.78625,2542.7,2542.6,0.84385427]
["bitfinex-derivatives","ETHF0:USTF0",1748276600852,0.78631,2542.5,2542.4,0.07686615]
["bitfinex-derivatives","ETHF0:USTF0",1748276601453,0.78631,2542.5,2542.4,0.09701686]
["bitfinex-derivatives","ETHF0:USTF0",1748276601656,0.78631,2542.5,2542.4,0.02015071]
["bitfinex-derivatives","ETHF0:USTF0",1748276601954,0.78631,2542.5,2542.4,0.80648071]
["bitfinex-derivatives","ETHF0:USTF0",1748276602152,1.3285,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748276602352,2.1148,2542.6,2542.5,0.02977197]
["bitfinex-derivatives","ETHF0:USTF0",1748276603055,2.11478,2542.6,2542.5,0.81608197]
["bitfinex-derivatives","ETHF0:USTF0",1748276603250,1.3285,2542.6,2542.5,0.02977197]
["bitfinex-derivatives","ETHF0:USTF0",1748276603558,0.78637,2542.3,2542.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276603754,3.99417,2542.3,2542.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276605047,1.96602,2542.2,2541.3,0.07686615]
["bitfinex-derivatives","ETHF0:USTF0",1748276605246,3.2078,2541.7,2541.3,1.50716615]
["bitfinex-derivatives","ETHF0:USTF0",1748276605445,0.78668,2541.3,2541.2,0.07686615]
["bitfinex-derivatives","ETHF0:USTF0",1748276605651,3.2078,2541.4,2541.2,0.07686615]
["bitfinex-derivatives","ETHF0:USTF0",1748276605847,1.2924,2541.3,2541.2,0.86357615]
["bitfinex-derivatives","ETHF0:USTF0",1748276606052,3.2078,2541.9,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748276606247,1.96579,2542.5,2541.2,8.28466615]
["bitfinex-derivatives","ETHF0:USTF0",1748276606248,0.78645,2542.1,2541.6,1.96648]
["bitfinex-derivatives","ETHF0:USTF0",1748276606449,1.2924,2542.0,2541.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748276606956,1.2924,2542.0,2541.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748276606957,3.2078,2542.6,2541.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748276607161,1.2924,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276607358,4.5002,2542.3,2541.4,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1748276607661,3.99427,2542.0,2541.5,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1748276607854,1.2924,2541.9,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748276608054,1.2924,2541.9,2541.8,0.81006039]
["bitfinex-derivatives","ETHF0:USTF0",1748276609366,2.0789,2541.9,2541.8,0.02354039]
["bitfinex-derivatives","ETHF0:USTF0",1748276609956,6.2924,2541.9,2541.4,0.07686615]
["bitfinex-derivatives","ETHF0:USTF0",1748276610158,3.99442,2541.5,2541.4,0.07686615]
["bitfinex-derivatives","ETHF0:USTF0",1748276610456,0.78671,2541.2,2541.1,0.07686615]
["bitfinex-derivatives","ETHF0:USTF0",1748276610659,3.2078,2541.2,2541.1,0.07686615]
["bitfinex-derivatives","ETHF0:USTF0",1748276610859,34.8388,2541.2,2540.5,0.15098084]
["bitfinex-derivatives","ETHF0:USTF0",1748276611161,0.78706,2540.1,2540.0,0.1891457]
["bitfinex-derivatives","ETHF0:USTF0",1748276611462,3.99486,2540.1,2540.0,0.1891457]
["bitfinex-derivatives","ETHF0:USTF0",1748276611655,3.2078,2540.1,2540.0,0.1891457]
["bitfinex-derivatives","ETHF0:USTF0",1748276611856,3.2078,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748276612061,3.2078,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748276612658,3.2078,2540.8,2540.6,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748276612961,1.4048,2540.7,2540.6,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748276613158,3.99456,2541.1,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748276613355,1.4048,2541.0,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748276613760,3.2078,2541.1,2540.5,1.96729]
["bitfinex-derivatives","ETHF0:USTF0",1748276613960,1.4048,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748276614159,4.6126,2541.2,2540.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748276614462,4.6126,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748276615057,3.2078,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748276615258,0.00590319,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748276615565,1.34330319,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748276615965,0.00590319,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748276616459,1.34330319,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748276616666,0.78671,2541.2,2541.1,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276616866,3.99451,2541.2,2541.1,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276617061,3.2078,2541.2,2541.1,0.79265319]
["bitfinex-derivatives","ETHF0:USTF0",1748276617261,1.34330319,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748276617852,0.00590319,2541.4,2541.3,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1748276618063,0.00590319,2541.4,2541.3,5.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748276618367,0.00590319,2541.4,2541.3,6.27208]
["bitfinex-derivatives","ETHF0:USTF0",1748276618575,0.00590319,2541.4,2541.3,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1748276618763,0.00590319,2541.4,2541.1,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276618764,22.71190319,2541.4,2541.1,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276618961,3.2078,2541.2,2541.1,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276619159,0.78671,2541.2,2541.1,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276619354,3.2078,2541.2,2541.1,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276619559,3.99451,2541.2,2541.1,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276619760,5.33991,2541.2,2541.1,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276620375,0.78676,2541.1,2540.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748276620667,1.3454,2541.0,2540.9,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748276620868,1.3454,2541.0,2540.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748276621063,3.2078,2540.9,2540.8,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748276621567,1.3454,2541.0,2540.9,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748276622364,4.5896,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748276622868,5.3763,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748276623465,4.5896,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748276623761,5.37628,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748276624066,3.2078,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748276624264,0.00590319,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748276624460,0.00590319,2541.4,2541.3,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1748276624764,3.19e-06,2541.4,2541.3,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1748276625162,3.19e-06,2541.4,2541.3,7.21748]
["bitfinex-derivatives","ETHF0:USTF0",1748276625563,3.19e-06,2541.4,2541.3,6.74980595]
["bitfinex-derivatives","ETHF0:USTF0",1748276628261,3.2078,2542.4,2541.9,1.96625]
["bitfinex-derivatives","ETHF0:USTF0",1748276628565,3.2078,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748276629473,1.387,2542.5,2542.4,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748276632069,1.387,2542.5,2542.1,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276632267,1.387,2542.5,2542.4,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748276632669,0.00590319,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748276637470,0.00590319,2542.6,2542.1,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276637670,0.78641,2542.2,2542.1,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276637876,18.48741,2542.2,2542.1,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276639371,2.20669,2542.3,2542.1,0.79234319]
["bitfinex-derivatives","ETHF0:USTF0",1748276639579,2.20669,2542.3,2542.1,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276639580,0.7864,2542.2,2542.1,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276639876,2.1253,2542.2,2542.1,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276640774,1.3389,2542.2,2542.1,0.79234319]
["bitfinex-derivatives","ETHF0:USTF0",1748276640974,20.9088,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748276641279,0.00590319,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748276642775,0.00590319,2542.6,2542.3,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748276642973,0.7864,2542.2,2542.1,0.12350019]
["bitfinex-derivatives","ETHF0:USTF0",1748276643281,20.9088,2542.2,2542.0,0.11686642]
["bitfinex-derivatives","ETHF0:USTF0",1748276643480,0.78665,2541.4,2541.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276643675,21.69545,2541.4,2541.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276644170,26.69545,2541.4,2541.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276644372,1.3439,2541.6,2541.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276644568,1.3439,2541.6,2541.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748276644777,2.1305,2541.6,2541.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748276644979,2.1305,2541.6,2541.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748276645177,1.3439,2541.6,2541.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748276645778,3.2078,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748276645984,3.2078,2541.8,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748276646175,1.4107,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748276646483,1.41069958,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748276647081,3.2078,2541.8,2541.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748276647270,3.2078,2542.1,2541.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748276647469,3.2078,2542.1,2541.6,1.96648]
["bitfinex-derivatives","ETHF0:USTF0",1748276647673,3.99425,2542.1,2541.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748276647874,3.2078,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748276648281,3.2078,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748276648480,3.2078,2542.4,2542.3,0.86067727]
["bitfinex-derivatives","ETHF0:USTF0",1748276649374,0.00590319,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748276650983,0.78631,2542.5,2542.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748276651181,0.78634,2542.4,2542.3,0.15203472]
["bitfinex-derivatives","ETHF0:USTF0",1748276651385,4.521,2542.4,2542.3,0.15203472]
["bitfinex-derivatives","ETHF0:USTF0",1748276651581,0.00590319,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748276653879,3.2078,2543.2,2542.6,1.96571]
["bitfinex-derivatives","ETHF0:USTF0",1748276654184,1.3132,2543.1,2542.6,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748276654382,1.3132,2543.1,2542.8,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748276654582,1.3132,2543.1,2542.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748276654783,1.3132,2543.1,2543.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748276655688,0.05590319,2543.3,2543.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748276656183,1.35310319,2543.3,2542.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748276656488,0.05590319,2543.3,2543.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748276656686,0.05590319,2543.3,2542.9,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748276656883,1.35310319,2543.3,2543.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748276657080,0.05590319,2543.3,2543.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748276658080,0.05590319,2543.3,2543.2,8.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748276658280,3.2078,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748276658883,0.78588,2543.9,2543.3,3.34903]
["bitfinex-derivatives","ETHF0:USTF0",1748276659083,1.4664,2544.0,2543.4,1.96509]
["bitfinex-derivatives","ETHF0:USTF0",1748276659285,1.47230319,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748276660185,2.25815319,2544.0,2543.8,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748276660485,1.47230319,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748276660685,2.25815319,2544.0,2543.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1748276660883,1.47230319,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748276662283,0.05590319,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748276662585,3.2078,2544.5,2544.4,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748276662778,0.78563,2544.7,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748276662983,1.3649,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748276664089,3.21370319,2544.9,2544.4,1.32580319]
["bitfinex-derivatives","ETHF0:USTF0",1748276664292,0.00590319,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748276666592,0.00590319,2544.9,2544.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748276670292,1.22410319,2545.3,2545.2,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748276670489,1.22410319,2545.3,2544.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748276670795,0.78569,2544.5,2544.4,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276671298,17.687,2544.6,2544.4,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1748276671595,0.78569,2544.5,2544.4,0.79161319]
["bitfinex-derivatives","ETHF0:USTF0",1748276671788,0.78569,2544.5,2544.4,0.79160319]
["bitfinex-derivatives","ETHF0:USTF0",1748276672086,3.21370319,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748276672395,0.00590319,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748276674793,3.2078,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748276675886,0.00373087,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748276678492,2.32996797,2547.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276678692,0.6762,2547.1,2546.5,3.99286]
["bitfinex-derivatives","ETHF0:USTF0",1748276678889,0.78492,2547.0,2546.5,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748276679089,0.78492,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276679290,0.78494,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276679491,23.3382,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276679693,24.1231,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276679902,23.3382,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276680098,0.78495,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276680294,28.3382,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276680599,23.3382,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276681894,23.3382,2547.1,2546.8,1.45565314]
["bitfinex-derivatives","ETHF0:USTF0",1748276682099,23.3382,2547.1,2546.8,2.24062314]
["bitfinex-derivatives","ETHF0:USTF0",1748276682503,23.3382,2547.1,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748276682697,24.1231,2547.1,2546.8,2.24061314]
["bitfinex-derivatives","ETHF0:USTF0",1748276682894,24.12312,2547.1,2546.8,1.45565314]
["bitfinex-derivatives","ETHF0:USTF0",1748276683093,28.3382,2547.1,2546.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748276683301,3.2078,2546.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276683503,3.2078,2546.9,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276683703,0.78506,2546.6,2546.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748276683896,24.0655,2546.5,2546.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748276684297,29.0655,2546.5,2546.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748276684497,29.0655,2546.5,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748276684706,24.0655,2546.5,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748276684902,24.0655,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748276685308,29.0655,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748276686005,29.0655,2546.5,2546.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748276686307,24.0655,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748276686708,23.0945,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748276687405,1.4125,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748276687609,1.4125,2546.5,2546.4,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748276691105,1.4125,2546.5,2546.2,3.33241125]
["bitfinex-derivatives","ETHF0:USTF0",1748276691106,6.4125,2546.5,2546.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748276691308,6.4125,2546.5,2545.8,0.05812652]
["bitfinex-derivatives","ETHF0:USTF0",1748276691309,0.78526,2545.9,2545.8,0.05812652]
["bitfinex-derivatives","ETHF0:USTF0",1748276691513,45.14026,2545.9,2545.8,0.05812652]
["bitfinex-derivatives","ETHF0:USTF0",1748276691713,44.355,2545.9,2545.8,0.84341652]
["bitfinex-derivatives","ETHF0:USTF0",1748276692115,23.0132,2545.9,2545.8,0.05812652]
["bitfinex-derivatives","ETHF0:USTF0",1748276692305,23.0132,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276692507,23.0132,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748276694015,23.79846,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276694216,23.0132,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748276694813,1.3332,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748276695119,0.7107,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748276695308,3.2078,2546.6,2546.0,5.17086]
["bitfinex-derivatives","ETHF0:USTF0",1748276695622,21.681,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748276695923,22.9748,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748276696215,22.9748,2546.5,2546.4,0.85941727]
["bitfinex-derivatives","ETHF0:USTF0",1748276696407,1.2938,2546.5,2546.4,0.85941727]
["bitfinex-derivatives","ETHF0:USTF0",1748276697606,2.07888,2546.5,2546.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276698817,2.07888,2546.5,2546.4,0.85941727]
["bitfinex-derivatives","ETHF0:USTF0",1748276699514,1.2938,2546.5,2546.4,0.85941727]
["bitfinex-derivatives","ETHF0:USTF0",1748276700720,21.68585145,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748276701017,22.47087145,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748276701221,39.36085145,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748276701715,40.67885145,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748276701918,40.67885145,2546.7,2546.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748276702112,40.67885145,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748276702414,40.67885145,2546.7,2546.0,0.05812652]
["bitfinex-derivatives","ETHF0:USTF0",1748276702415,48.88665145,2546.7,2545.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748276702615,3.2078,2546.3,2545.8,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748276702807,0.78525,2546.0,2545.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748276703009,18.9866,2545.9,2545.8,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748276703211,1.3126,2545.9,2545.8,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748276703413,1.3126,2545.9,2545.8,2.08667]
["bitfinex-derivatives","ETHF0:USTF0",1748276703616,1.3126,2545.9,2545.8,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748276704115,1.3126,2545.9,2545.8,2.08667]
["bitfinex-derivatives","ETHF0:USTF0",1748276705018,2.09786,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276705218,1.3126,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748276705514,2.09786,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276705718,1.3126,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748276706214,0.78529,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276706512,0.78532,2545.7,2545.6,1.30729125]
["bitfinex-derivatives","ETHF0:USTF0",1748276706719,2.17922,2545.7,2545.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748276707613,5.38702,2545.7,2545.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748276708011,44.74602,2545.7,2545.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748276708212,42.5668,2545.7,2545.6,0.79125125]
["bitfinex-derivatives","ETHF0:USTF0",1748276708413,0.78529,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748276708620,21.682,2545.9,2545.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748276709119,23.0564,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748276709318,40.7334,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748276709720,21.682,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748276710320,22.46728,2545.9,2545.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748276710523,0.78533,2545.7,2545.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748276711123,1.3744,2545.8,2545.7,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748276711320,18.4623,2545.8,2545.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748276711524,19.8367,2545.8,2545.7,2.19373]
["bitfinex-derivatives","ETHF0:USTF0",1748276711820,0.78533,2545.7,2545.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748276712021,2.16703,2545.7,2545.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748276712421,5.37483,2545.7,2545.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748276712624,17.677,2545.7,2545.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748276712826,19.84403,2545.7,2545.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748276713022,0.78542,2545.4,2545.3,2.20373]
["bitfinex-derivatives","ETHF0:USTF0",1748276713422,0.78542,2545.4,2545.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748276713624,1.3817,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276713921,1.96379,2545.1,2544.6,0.15600711]
["bitfinex-derivatives","ETHF0:USTF0",1748276714223,0.78564,2544.7,2544.6,0.15600711]
["bitfinex-derivatives","ETHF0:USTF0",1748276714617,0.78573,2544.4,2544.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748276714823,0.78579,2544.2,2544.1,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748276715117,0.78579,2544.2,2543.8,0.88800711]
["bitfinex-derivatives","ETHF0:USTF0",1748276715118,0.78585,2544.0,2543.9,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748276716414,1.3417,2544.1,2543.9,0.79177125]
["bitfinex-derivatives","ETHF0:USTF0",1748276716623,0.78585,2544.0,2543.9,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748276717127,7.12755,2544.0,2543.9,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748276717320,47.92755,2544.0,2543.9,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748276717915,0.78613,2543.1,2543.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748276718118,38.455,2543.2,2542.6,0.00996306]
["bitfinex-derivatives","ETHF0:USTF0",1748276718330,1.3969,2543.0,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748276718630,1.3969,2543.0,2542.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748276719021,0.78625,2542.7,2542.6,0.01585431]
["bitfinex-derivatives","ETHF0:USTF0",1748276719328,21.55925,2542.7,2542.6,0.01585431]
["bitfinex-derivatives","ETHF0:USTF0",1748276719522,0.78625,2542.7,2542.6,0.01585431]
["bitfinex-derivatives","ETHF0:USTF0",1748276719825,38.455,2543.0,2542.9,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748276720123,0.78625,2542.7,2542.6,0.01585431]
["bitfinex-derivatives","ETHF0:USTF0",1748276720329,5.39091,2542.9,2542.6,0.01585431]
["bitfinex-derivatives","ETHF0:USTF0",1748276720531,0.78625,2542.7,2542.6,0.01585431]
["bitfinex-derivatives","ETHF0:USTF0",1748276721527,5.78625,2542.7,2542.6,0.01585431]
["bitfinex-derivatives","ETHF0:USTF0",1748276721923,0.78638,2542.3,2542.0,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1748276722124,38.467,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748276722322,39.8859,2542.2,2542.1,2.12824]
["bitfinex-derivatives","ETHF0:USTF0",1748276723526,39.8859,2542.2,2542.0,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1748276723830,39.8859,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276724136,0.78647,2542.0,2541.9,0.00396728]
["bitfinex-derivatives","ETHF0:USTF0",1748276724919,40.8,2542.1,2541.9,0.00396728]
["bitfinex-derivatives","ETHF0:USTF0",1748276725124,3.2078,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748276725425,38.476,2542.3,2542.2,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748276725730,38.476,2542.3,2542.2,2.09651]
["bitfinex-derivatives","ETHF0:USTF0",1748276726033,0.78647,2542.0,2541.9,0.00396728]
["bitfinex-derivatives","ETHF0:USTF0",1748276726227,3.2078,2542.1,2541.9,0.00396728]
["bitfinex-derivatives","ETHF0:USTF0",1748276726526,3.2078,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748276726731,3.2078,2542.1,2542.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748276726732,39.27144,2542.1,2542.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748276726920,0.78647,2542.0,2541.9,0.00396728]
["bitfinex-derivatives","ETHF0:USTF0",1748276727121,2.18207,2542.0,2541.9,0.00396728]
["bitfinex-derivatives","ETHF0:USTF0",1748276727322,0.78669,2541.3,2541.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748276727521,39.27169,2541.3,2541.0,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748276727726,1.3956,2541.2,2541.0,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1748276727926,2.18233,2541.2,2541.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748276728123,1.3956,2541.2,2541.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748276728625,0.32092894,2543.0,2541.0,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748276728827,4.6034,2542.9,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276729034,38.49,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276729222,1.3956,2542.7,2542.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748276729624,17.7,2542.6,2542.3,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748276729823,0.78635,2542.4,2542.3,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748276730021,1.3956,2542.5,2542.3,4.58790296]
["bitfinex-derivatives","ETHF0:USTF0",1748276730232,0.78635,2542.4,2542.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276730421,2.18193,2542.5,2542.3,0.79228296]
["bitfinex-derivatives","ETHF0:USTF0",1748276730622,2.18193,2542.5,2542.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276730830,2.18193,2542.5,2542.3,0.79227296]
["bitfinex-derivatives","ETHF0:USTF0",1748276731032,2.18193,2542.5,2542.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748276731528,0.78653,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276731733,0.78653,2541.8,2541.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748276731734,0.78664,2541.5,2541.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748276731925,3.2078,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276732128,0.78675,2541.1,2541.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748276732442,20.795,2541.2,2541.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748276732633,20.795,2541.2,2541.0,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1748276732937,21.58172,2541.2,2541.0,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1748276733128,0.78675,2541.1,2541.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748276733335,22.1008,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276733633,39.28275,2541.1,2541.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748276733935,0.78678,2541.0,2540.9,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748276734137,0.00590296,2541.3,2541.2,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748276734434,38.50190296,2541.3,2541.2,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1748276734633,38.50190296,2541.3,2541.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748276734634,38.50190296,2541.3,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748276734936,38.50190296,2541.3,2541.2,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1748276735138,38.50190296,2541.3,2541.2,5.34672]
["bitfinex-derivatives","ETHF0:USTF0",1748276735338,0.00590296,2541.3,2541.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748276735633,0.00590296,2541.3,2541.2,5.34672]
["bitfinex-derivatives","ETHF0:USTF0",1748276735839,3.2078,2541.8,2541.2,6.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748276736041,20.849,2542.4,2542.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748276736433,20.799,2542.4,2542.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748276736642,20.799,2542.4,2542.3,2.20388]
["bitfinex-derivatives","ETHF0:USTF0",1748276736835,0.7862,2542.9,2542.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276737139,20.799,2542.8,2542.7,0.94997622]
["bitfinex-derivatives","ETHF0:USTF0",1748276737443,0.78628,2542.6,2542.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748276737736,20.799,2542.8,2542.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748276738132,21.58522,2542.8,2542.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748276738334,20.799,2542.8,2542.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748276738647,20.799,2542.8,2542.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748276738838,21.58522,2542.8,2542.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748276739036,0.78625,2542.7,2542.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748276739244,20.799,2542.8,2542.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748276739739,0.78627,2542.7,2542.5,2.20379]
["bitfinex-derivatives","ETHF0:USTF0",1748276739941,0.78627,2542.7,2542.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748276740241,20.799,2542.8,2542.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748276740634,21.58525,2542.8,2542.6,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748276740935,20.799,2542.8,2542.7,2.18935]
["bitfinex-derivatives","ETHF0:USTF0",1748276741345,21.58522,2542.8,2542.7,2.18935]
["bitfinex-derivatives","ETHF0:USTF0",1748276741546,3.21370296,2542.9,2542.8,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748276741846,0.00590296,2542.9,2542.8,2.18932]
["bitfinex-derivatives","ETHF0:USTF0",1748276742148,3.2078,2543.3,2542.8,2.18932]
["bitfinex-derivatives","ETHF0:USTF0",1748276742149,20.796,2543.3,2543.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748276742344,3.2078,2543.6,2542.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748276742647,3.2078,2543.6,2542.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748276742648,3.2578,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748276742938,42.49171,2543.9,2543.7,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748276743143,21.69571,2543.9,2543.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748276743338,42.49171,2543.9,2543.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748276743544,41.7058,2543.9,2543.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276743845,22.1137,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748276744140,20.793,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276744341,20.793,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276744542,20.793,2544.0,2543.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748276744741,21.57887,2544.0,2543.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276745043,21.57887,2544.0,2543.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748276745344,20.793,2544.0,2543.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748276746342,20.793,2544.0,2543.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276746343,1.38660296,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748276746642,20.82390296,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748276747234,0.00590296,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748276747948,0.00590296,2544.1,2543.7,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1748276748136,0.00590296,2544.1,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748276748439,0.00590296,2544.1,2543.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748276748642,0.00590296,2544.1,2544.0,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748276748939,0.00590296,2544.1,2544.0,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748276749132,3.2078,2544.9,2544.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276749333,24.0228,2544.9,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748276749539,24.0228,2544.9,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748276749751,0.78561,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276749941,24.0228,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276750136,0.78563,2544.8,2544.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748276750336,0.78563,2544.8,2544.6,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748276750533,20.82090296,2544.9,2544.8,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748276750735,20.82090296,2544.9,2544.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748276750736,0.79148296,2544.9,2544.7,2.21492]
["bitfinex-derivatives","ETHF0:USTF0",1748276750941,20.81790296,2544.9,2544.8,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748276751245,0.78579,2544.2,2544.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748276751443,0.78579,2544.2,2544.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748276751742,0.7858,2544.2,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748276751938,20.812,2544.3,2544.2,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748276752241,0.78579,2544.2,2544.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748276752443,2.10379,2544.2,2544.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748276752839,3.2078,2544.5,2544.4,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748276753040,26.12151,2544.5,2544.0,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748276753240,25.3358,2544.5,2544.4,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748276753448,3.2078,2544.8,2544.4,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748276753650,0.78567,2544.6,2544.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748276754337,1.318,2544.7,2544.3,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748276754537,0.78569,2544.6,2544.4,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1748276754947,0.7857,2544.5,2544.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748276755246,0.78575,2544.4,2544.2,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748276755444,0.78575,2544.4,2544.2,2.08897]
["bitfinex-derivatives","ETHF0:USTF0",1748276755647,3.99352,2544.5,2544.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748276755947,3.2078,2544.5,2544.4,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1748276756144,0.7857,2544.5,2544.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748276756346,0.7857,2544.5,2544.2,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748276756347,0.78576,2544.3,2544.2,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748276756538,0.78576,2544.3,2544.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748276756738,1.96434,2544.4,2543.9,3.28210727]
["bitfinex-derivatives","ETHF0:USTF0",1748276756940,0.78585,2544.1,2544.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748276758143,0.78585,2544.0,2543.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276759950,0.78595,2543.7,2543.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276760144,0.78621,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276760449,0.78623,2542.8,2542.7,5.29904]
["bitfinex-derivatives","ETHF0:USTF0",1748276760837,0.78623,2542.8,2542.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748276761041,1.96556,2542.9,2542.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748276761245,0.78631,2542.6,2542.5,1.32680296]
["bitfinex-derivatives","ETHF0:USTF0",1748276761552,0.78631,2542.6,2542.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276761553,21.59331,2542.6,2542.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276761749,39.28331,2542.6,2542.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276761948,40.57391,2542.6,2542.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276763049,44.7876,2542.6,2540.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748276763244,0.78666,2541.4,2541.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748276763440,0.78666,2541.4,2541.0,0.05798108]
["bitfinex-derivatives","ETHF0:USTF0",1748276763441,0.78675,2541.1,2541.0,0.05798108]
["bitfinex-derivatives","ETHF0:USTF0",1748276763647,0.78667,2541.4,2541.0,0.05798108]
["bitfinex-derivatives","ETHF0:USTF0",1748276763851,1.3657,2541.4,2541.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748276764150,0.78675,2541.1,2541.0,0.06388404]
["bitfinex-derivatives","ETHF0:USTF0",1748276764351,3.99455,2541.1,2541.0,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748276764743,42.49655,2541.1,2541.0,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748276764945,46.7098,2541.1,2540.0,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748276765249,1.3657,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276765555,20.818,2540.9,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748276765743,20.9068,2541.1,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748276765941,20.818,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748276766145,19.0647,2541.0,2540.9,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748276766345,39.8827,2541.0,2540.9,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748276766554,40.66949,2541.0,2540.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748276766745,40.66949,2541.0,2540.4,3.25772]
["bitfinex-derivatives","ETHF0:USTF0",1748276766746,39.8827,2541.0,2540.4,3.25772]
["bitfinex-derivatives","ETHF0:USTF0",1748276766953,1.3657,2541.0,2540.9,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748276767351,20.818,2541.3,2541.2,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748276767655,3.21370296,2541.5,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748276767852,3.2078,2542.4,2541.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748276768061,4.5392,2542.4,2542.2,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748276768246,1.3314,2542.4,2542.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748276768861,0.78641,2542.2,2542.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276769060,1.96598,2542.3,2541.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748276769360,4.5392,2542.1,2541.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748276769558,0.78655,2541.8,2541.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748276769852,0.78664,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276770052,17.703,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276770257,1.315,2541.4,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748276770758,1.315,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748276770954,1.315,2541.4,2541.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748276771159,1.315,2541.4,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748276771548,1.315,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276771752,0.78676,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276771953,22.14,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276772257,22.14,2541.0,2540.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748276772258,1.315,2541.0,2540.9,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748276772754,1.315,2541.0,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748276772955,1.315,2541.0,2540.9,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748276773160,1.315,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276773657,0.78688,2540.7,2540.4,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748276773855,20.83090296,2541.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276773856,25.3802,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276774050,0.78702,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276774250,1.3474,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748276774461,22.1754,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748276775159,22.1754,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276775461,22.1754,2540.2,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748276775665,22.1754,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748276775960,22.1754,2540.2,2539.9,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748276776263,1.96766,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276776562,0.78723,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276776764,22.0924,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276777063,22.87967,2539.5,2539.2,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1748276777354,22.0924,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276777552,22.87966,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276777751,22.0924,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276777962,1.3984,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748276778150,39.8074,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748276778353,0.00590296,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748276778553,0.00590296,2539.7,2539.6,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1748276778755,20.698,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748276778954,42.8808,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276779159,20.698,2540.4,2540.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748276779357,20.698,2540.4,2540.3,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748276779555,0.6912,2541.1,2541.0,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748276779961,0.00590296,2541.3,2541.2,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748276780756,2.96e-06,2541.3,2541.2,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748276781059,3.2078,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748276781261,20.77867201,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748276781559,0.07867201,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748276782457,0.07867201,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276782655,20.7,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748276782850,0.07867201,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748276783057,2.01e-06,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748276783261,2.01e-06,2542.2,2542.1,5.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748276783562,42.8848,2543.2,2542.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748276783755,63.5808,2543.2,2542.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748276784156,1.3472,2543.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276784455,1.3472,2543.1,2541.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748276784456,3.2078,2542.7,2542.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276784661,1.3472,2542.6,2542.2,0.79229296]
["bitfinex-derivatives","ETHF0:USTF0",1748276784959,0.78638,2542.3,2542.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276785161,20.696,2542.5,2542.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276785367,0.78638,2542.3,2542.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276786758,39.19038,2542.3,2542.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276786962,47.39818,2542.3,2542.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276787165,47.39518,2542.3,2542.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276787463,43.401,2542.3,2542.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276787765,39.18738,2542.3,2542.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276787966,44.18738,2542.3,2542.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276788969,1.2897,2542.4,2542.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276789264,38.399,2542.3,2542.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276789467,39.18538,2542.3,2542.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276790666,39.18538,2542.3,2542.2,1.38410296]
["bitfinex-derivatives","ETHF0:USTF0",1748276791764,39.18538,2542.3,2542.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276792361,21.47838,2542.3,2542.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276792564,39.18438,2542.3,2542.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276794167,44.18438,2542.3,2542.2,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748276794874,45.51758,2542.3,2542.2,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748276795873,0.78672,2541.2,2541.1,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1748276796076,39.18472,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276796266,38.398,2541.2,2541.1,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748276796467,20.692,2541.5,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748276796667,20.692,2541.5,2541.4,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748276796868,21.47863,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276797169,21.47863,2541.5,2541.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276797170,0.78669,2541.3,2541.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276797576,3.99449,2541.3,2541.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276797971,0.78691,2540.6,2540.5,0.07738687]
["bitfinex-derivatives","ETHF0:USTF0",1748276798273,39.18491,2540.6,2540.5,0.07738687]
["bitfinex-derivatives","ETHF0:USTF0",1748276798992,44.18491,2540.6,2540.5,0.07738687]
["bitfinex-derivatives","ETHF0:USTF0",1748276799188,0.78697,2540.4,2540.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276799383,0.78715,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276799580,20.693,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276799778,0.78719,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276800491,2.11699,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276800790,0.05,2539.1,2537.9,0.26542677]
["bitfinex-derivatives","ETHF0:USTF0",1748276800986,0.05,2539.1,2537.3,2.71701656]
["bitfinex-derivatives","ETHF0:USTF0",1748276800987,1.96921,2538.1,2537.3,1.92909656]
["bitfinex-derivatives","ETHF0:USTF0",1748276801290,80.3508,2539.0,2536.8,3.25018984]
["bitfinex-derivatives","ETHF0:USTF0",1748276801291,0.78787,2537.5,2537.4,0.07882084]
["bitfinex-derivatives","ETHF0:USTF0",1748276801589,1.96983,2537.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276801890,1.3298,2537.4,2536.6,0.07884569]
["bitfinex-derivatives","ETHF0:USTF0",1748276802088,21.643,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748276802284,3.2078,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748276802686,3.21370296,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276803188,21.643,2537.9,2537.5,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748276803386,3.2078,2537.6,2536.6,0.07884569]
["bitfinex-derivatives","ETHF0:USTF0",1748276803580,3.2078,2537.3,2536.6,0.07884569]
["bitfinex-derivatives","ETHF0:USTF0",1748276803786,3.2078,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748276803993,24.8508,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748276804189,24.8508,2537.3,2537.2,5.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748276804690,3.2078,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748276804990,2.14916,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748276804991,4.5692,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748276805186,3.2078,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748276805784,3.21370296,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748276805985,0.00590296,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748276806894,2.96e-06,2538.0,2537.9,5.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748276807394,2.96e-06,2538.0,2537.9,8.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748276808189,3.2078,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748276808581,8.2078,2539.0,2538.0,1.96922]
["bitfinex-derivatives","ETHF0:USTF0",1748276808784,0.7876,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276808985,3.2078,2538.4,2537.7,0.69420296]
["bitfinex-derivatives","ETHF0:USTF0",1748276809187,0.00590296,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748276810386,0.00590296,2538.3,2537.9,1.40610727]
["bitfinex-derivatives","ETHF0:USTF0",1748276810589,0.00590296,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748276810792,0.00590296,2538.3,2537.9,1.40610727]
["bitfinex-derivatives","ETHF0:USTF0",1748276811089,0.05,2539.1,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276811288,3.2078,2539.0,2538.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748276811487,0.78754,2538.6,2538.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748276811683,0.78756,2538.5,2538.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748276811889,3.2078,2538.7,2538.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748276812086,0.00590296,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748276812288,0.00590296,2538.8,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748276812488,0.00590296,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276812687,0.00590296,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748276813391,0.00590296,2538.8,2537.9,3.28210727]
["bitfinex-derivatives","ETHF0:USTF0",1748276813693,0.78757,2538.5,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748276813894,0.7876,2538.4,2537.9,3.28210727]
["bitfinex-derivatives","ETHF0:USTF0",1748276814093,21.66,2538.5,2537.9,3.28210727]
["bitfinex-derivatives","ETHF0:USTF0",1748276814094,21.66,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748276814691,21.66,2538.5,2537.9,3.28210727]
["bitfinex-derivatives","ETHF0:USTF0",1748276814887,3.2078,2538.4,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276815091,0.78769,2538.1,2537.9,0.86203727]
["bitfinex-derivatives","ETHF0:USTF0",1748276815291,0.78766,2538.2,2537.9,0.86201727]
["bitfinex-derivatives","ETHF0:USTF0",1748276815496,0.78771,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276815690,22.44771,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276816191,3.2078,2538.5,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276816396,24.8708,2538.5,2538.0,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1748276816593,21.663,2538.5,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276817092,23.0162,2538.5,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276817406,0.78767,2538.2,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276817598,24.8708,2538.5,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276817795,3.99536,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748276817998,0.78754,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748276818293,21.663,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748276818495,21.663,2538.7,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276818496,24.87670296,2538.8,2538.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748276818888,0.00590296,2538.8,2538.7,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748276819093,1.96793,2539.8,2538.7,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748276819094,3.2078,2539.8,2539.1,1.96842]
["bitfinex-derivatives","ETHF0:USTF0",1748276819295,0.7872,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276819502,0.78719,2539.7,2539.5,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748276819694,0.78719,2539.7,2539.2,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748276820001,1.97387296,2539.7,2539.1,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748276820203,0.78733,2539.3,2539.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276820399,0.78729,2539.4,2539.2,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748276820600,0.00590296,2539.7,2539.1,5.18210296]
["bitfinex-derivatives","ETHF0:USTF0",1748276820902,0.00590296,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748276821504,0.05,2541.4,2539.7,5.17577]
["bitfinex-derivatives","ETHF0:USTF0",1748276821697,0.05,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276821996,0.78675,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276822203,1.3896,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276822402,0.00590296,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276822600,1.39550296,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276822792,0.00590296,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276823098,0.79256296,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276823304,0.00590296,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276823499,0.79256296,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276823899,0.00590296,2541.4,2541.0,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1748276824198,0.79258296,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276824404,0.78669,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276824602,0.79258296,2541.4,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748276824803,0.00590296,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276825111,0.00590296,2541.4,2541.3,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1748276825701,0.00590296,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276825897,0.00590296,2541.4,2540.9,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748276826207,0.78678,2541.0,2540.9,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748276827301,1.401,2541.3,2540.9,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748276827497,21.66090296,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276827704,21.66090296,2541.4,2541.0,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1748276827892,0.78675,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276830100,0.78675,2541.1,2541.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748276830901,0.78678,2541.0,2540.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276831503,2.11758,2541.0,2540.9,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748276832104,7.11758,2541.0,2540.9,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748276834109,46.85858,2541.0,2540.9,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748276834302,87.65858,2541.0,2540.9,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748276834808,47.91758,2541.0,2540.9,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748276835006,87.65858,2541.0,2540.9,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748276835203,0.787,2540.3,2540.2,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748276835509,26.0198,2540.3,2540.2,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748276835811,31.0198,2540.3,2540.2,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748276836200,3.93523,2540.2,2539.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276836400,0.78737,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276836701,0.7874,2539.0,2538.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748276837008,22.81237,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748276837312,22.025,2539.1,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276837509,0.78743,2538.9,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276838018,22.027,2538.9,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276838311,0.00590296,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748276838614,0.79321296,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276838798,0.00590296,2539.3,2539.2,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1748276838998,0.00590296,2539.3,2539.2,5.32994]
["bitfinex-derivatives","ETHF0:USTF0",1748276839201,0.79321296,2539.3,2539.2,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1748276839411,0.00590296,2539.3,2539.2,5.32994]
["bitfinex-derivatives","ETHF0:USTF0",1748276839999,0.79321296,2539.3,2539.2,5.32994]
["bitfinex-derivatives","ETHF0:USTF0",1748276840812,0.00590296,2539.3,2539.2,5.32994]
["bitfinex-derivatives","ETHF0:USTF0",1748276841505,0.00590296,2539.3,2539.2,10.32994]
["bitfinex-derivatives","ETHF0:USTF0",1748276841711,3.2578,2540.7,2539.4,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1748276842008,3.2578,2540.7,2540.6,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748276842009,0.05,2540.7,2540.6,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748276842312,0.78688,2540.7,2540.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748276843111,0.78688,2540.7,2540.6,2.15491]
["bitfinex-derivatives","ETHF0:USTF0",1748276843416,0.78688,2540.7,2540.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748276844611,22.81486,2540.8,2540.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748276844811,0.78687,2540.7,2540.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748276845011,0.78687,2540.8,2540.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748276845205,22.03390296,2540.9,2540.6,2.15488]
["bitfinex-derivatives","ETHF0:USTF0",1748276845206,0.78687,2540.7,2540.6,2.15488]
["bitfinex-derivatives","ETHF0:USTF0",1748276845711,0.78687,2540.7,2540.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748276846114,0.78694,2540.5,2540.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276846913,22.81294,2540.5,2540.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276847311,24.21834,2540.5,2540.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276848410,0.787,2540.3,2540.2,3.20623545]
["bitfinex-derivatives","ETHF0:USTF0",1748276848815,0.787,2540.3,2540.2,3.99326545]
["bitfinex-derivatives","ETHF0:USTF0",1748276849318,0.78696,2540.5,2540.2,3.20623545]
["bitfinex-derivatives","ETHF0:USTF0",1748276849611,0.00590296,2540.9,2540.8,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748276849821,0.79271296,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276850009,0.00590296,2540.9,2540.8,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748276850210,0.79271296,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276850417,0.79271296,2540.9,2540.8,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748276850714,0.00590296,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276851021,0.78686,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276851221,0.78694,2540.5,2540.4,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1748276851606,0.78694,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276852120,0.78694,2540.5,2540.4,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1748276852508,0.78694,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276853621,0.78703,2540.2,2540.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276853911,3.2078,2540.8,2540.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276854112,0.78694,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276854317,0.78694,2540.5,2540.4,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1748276854517,0.78694,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276855514,0.78703,2540.2,2540.1,0.79296296]
["bitfinex-derivatives","ETHF0:USTF0",1748276855722,4.6309,2540.8,2540.1,0.79296296]
["bitfinex-derivatives","ETHF0:USTF0",1748276855920,0.78694,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748276857320,0.00590296,2540.9,2540.5,1.96735]
["bitfinex-derivatives","ETHF0:USTF0",1748276857523,0.78687,2540.8,2540.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748276858624,0.00590296,2540.9,2540.8,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748276858923,3.2078,2541.8,2540.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276859227,3.2078,2541.8,2541.3,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748276859521,3.99436,2541.8,2541.3,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748276859721,0.78665,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748276859921,3.2078,2541.8,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748276859922,0.78661,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748276860318,0.78664,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748276860721,0.7866,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748276860921,0.78666,2541.4,2541.3,1.42910296]
["bitfinex-derivatives","ETHF0:USTF0",1748276861328,0.00590296,2541.7,2541.3,1.42910296]
["bitfinex-derivatives","ETHF0:USTF0",1748276861623,0.00590296,2541.7,2541.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748276861824,0.00590296,2541.7,2541.6,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748276862017,0.00590296,2541.7,2541.6,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1748276862416,0.00590296,2541.7,2541.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1748276862730,0.78666,2541.4,2541.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276862918,0.78666,2541.4,2541.3,1.34670296]
["bitfinex-derivatives","ETHF0:USTF0",1748276863113,0.78664,2541.5,2541.3,1.34670296]
["bitfinex-derivatives","ETHF0:USTF0",1748276863321,0.78666,2541.4,2541.3,1.34670296]
["bitfinex-derivatives","ETHF0:USTF0",1748276863828,0.00590296,2541.7,2541.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748276864028,0.79247296,2541.7,2541.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748276864817,0.00590296,2541.7,2541.6,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748276865232,0.00590296,2541.7,2541.6,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748276865427,21.145,2542.8,2542.7,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748276865728,3.11617797,2542.9,2542.7,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748276865729,2.32996797,2542.9,2542.7,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748276865920,2.32996797,2542.9,2542.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748276866319,3.11615797,2542.9,2542.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748276866522,2.32996797,2542.9,2542.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748276866723,3.11615797,2542.9,2542.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748276867027,2.32996797,2542.9,2542.8,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1748276867223,0.78617,2543.0,2542.8,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748276867422,0.00590296,2543.1,2542.8,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748276867724,0.78617,2543.0,2542.8,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748276867925,0.79206296,2543.1,2542.8,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748276868122,0.00590296,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276868323,0.00590296,2543.1,2543.0,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1748276868821,1.95158831,2543.7,2543.1,1.96534]
["bitfinex-derivatives","ETHF0:USTF0",1748276869128,1.95158831,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276869325,2.73753831,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276869531,1.95158831,2543.7,2543.6,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1748276869719,1.95158831,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276870029,1.95158831,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276870222,1.95158831,2543.7,2543.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748276870625,1.95158831,2543.7,2542.5,2.04247983]
["bitfinex-derivatives","ETHF0:USTF0",1748276870823,0.78609,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276871128,0.7861,2543.2,2543.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748276872524,0.78607,2543.3,2543.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748276872729,21.136,2543.5,2543.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748276872730,0.7861,2543.2,2543.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748276873124,1.3679,2543.4,2543.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748276873322,0.7861,2543.2,2543.1,2.19462]
["bitfinex-derivatives","ETHF0:USTF0",1748276873524,0.78608,2543.3,2543.1,2.19462]
["bitfinex-derivatives","ETHF0:USTF0",1748276873826,5.17843296,2543.9,2543.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748276874021,0.78606,2543.4,2543.2,5.35638]
["bitfinex-derivatives","ETHF0:USTF0",1748276874227,0.78606,2543.4,2543.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748276875029,5.17281,2543.6,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276875323,0.78616,2543.0,2542.9,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1748276875517,1.3103,2543.3,2542.9,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1748276875717,38.834,2543.8,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748276875921,1.3103,2543.5,2543.2,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748276876128,2.09633,2543.5,2543.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748276876325,2.09632,2543.5,2543.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748276876629,0.78602,2543.5,2543.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748276876926,22.5073,2543.8,2543.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748276877134,0.78599,2543.6,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748276877327,22.5073,2543.8,2543.5,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748276877825,0.78595,2543.7,2543.5,5.39439]
["bitfinex-derivatives","ETHF0:USTF0",1748276878030,2.16224,2543.8,2543.5,5.39439]
["bitfinex-derivatives","ETHF0:USTF0",1748276878323,21.92280296,2543.9,2543.5,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748276878524,21.92280296,2543.9,2543.8,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748276878525,0.00590296,2543.9,2543.8,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748276880030,0.79179296,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276880225,0.00590296,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276880427,0.00590296,2543.9,2543.8,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748276880622,2.11519296,2543.9,2543.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748276881230,1.32930296,2543.9,2543.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748276881433,1.32930296,2543.9,2543.8,2.21322]
["bitfinex-derivatives","ETHF0:USTF0",1748276881637,0.00590296,2543.9,2543.8,5.42102]
["bitfinex-derivatives","ETHF0:USTF0",1748276881926,0.00590296,2543.9,2543.8,10.42102]
["bitfinex-derivatives","ETHF0:USTF0",1748276882127,1.35,2544.6,2544.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748276882331,1.45638,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276882627,22.477,2545.0,2544.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748276882925,21.127,2545.0,2544.9,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748276883127,0.78555,2545.0,2544.8,2.23903815]
["bitfinex-derivatives","ETHF0:USTF0",1748276883321,0.78555,2545.0,2544.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748276883724,0.00389625,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748276883924,3.2078,2545.9,2545.2,1.96365]
["bitfinex-derivatives","ETHF0:USTF0",1748276884133,1.35,2545.8,2545.5,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1748276884333,0.78534,2545.7,2545.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748276884630,0.78545,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276884836,1.96341,2545.6,2545.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748276884837,0.7855,2545.2,2545.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748276885330,0.78548,2545.2,2545.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748276885738,5.1715,2545.3,2544.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276885926,0.78559,2544.9,2544.7,0.79153296]
["bitfinex-derivatives","ETHF0:USTF0",1748276886229,3.2078,2545.0,2544.7,0.79153296]
["bitfinex-derivatives","ETHF0:USTF0",1748276886426,0.78558,2544.9,2544.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748276886632,2.18748,2544.9,2544.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748276886825,2.18748,2544.9,2544.7,0.79151296]
["bitfinex-derivatives","ETHF0:USTF0",1748276887027,2.18748,2544.9,2544.7,0.79152296]
["bitfinex-derivatives","ETHF0:USTF0",1748276887328,1.4019,2544.9,2544.8,2.10091]
["bitfinex-derivatives","ETHF0:USTF0",1748276887531,0.78561,2544.8,2544.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276888127,5.78561,2544.8,2544.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276888333,1.4019,2544.9,2544.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276888525,0.78561,2544.8,2544.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276889129,5.78561,2544.8,2544.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276889434,39.59161,2544.8,2544.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276889635,21.90361,2544.8,2544.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276890437,27.4467,2544.8,2543.8,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276890732,1.96426,2544.6,2544.0,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748276890928,1.3287,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276891127,1.3287,2544.5,2544.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748276891334,0.78577,2544.3,2544.1,2.10661]
["bitfinex-derivatives","ETHF0:USTF0",1748276891626,0.78576,2544.4,2544.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748276891926,1.3287,2544.5,2544.4,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748276892122,1.3287,2544.5,2544.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748276892123,1.96435,2544.4,2543.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276892325,0.78586,2544.0,2543.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276892735,3.2078,2544.2,2543.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276893036,1.3588,2544.1,2544.0,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748276893436,1.3588,2544.1,2544.0,2.21216]
["bitfinex-derivatives","ETHF0:USTF0",1748276893637,1.3588,2544.1,2544.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748276893935,2.14464,2544.1,2543.9,0.79179296]
["bitfinex-derivatives","ETHF0:USTF0",1748276894137,1.3588,2544.1,2544.0,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748276894628,0.6746,2544.4,2543.9,1.43220296]
["bitfinex-derivatives","ETHF0:USTF0",1748276894832,1.3056,2544.3,2544.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748276895133,3.2078,2544.5,2543.9,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748276895336,0.78586,2544.0,2543.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276895526,0.6673,2544.5,2544.4,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748276895726,3.2078,2544.6,2543.9,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748276895727,5.29909,2544.6,2544.1,1.96455]
["bitfinex-derivatives","ETHF0:USTF0",1748276896033,5.29909,2544.6,2544.0,1.96466]
["bitfinex-derivatives","ETHF0:USTF0",1748276896034,4.5134,2544.6,2544.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748276896434,0.78575,2544.4,2544.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748276896636,4.5134,2544.6,2544.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748276896828,1.3056,2544.3,2544.2,2.08138]
["bitfinex-derivatives","ETHF0:USTF0",1748276897533,0.78584,2544.1,2544.0,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748276898134,1.3056,2544.3,2543.9,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748276898135,0.78586,2544.0,2543.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276898335,5.32576,2544.0,2543.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276899731,1.96476,2543.9,2543.2,0.05791385]
["bitfinex-derivatives","ETHF0:USTF0",1748276899946,3.2078,2543.7,2543.2,1.42381385]
["bitfinex-derivatives","ETHF0:USTF0",1748276900133,2.11809,2543.6,2543.5,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748276900439,1.3321,2543.6,2543.5,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748276900734,0.00590296,2543.8,2543.4,1.96512]
["bitfinex-derivatives","ETHF0:USTF0",1748276900938,1.3461,2543.6,2543.5,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748276901839,0.00590296,2543.8,2543.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748276902039,2.96e-06,2543.8,2543.7,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748276902240,2.96e-06,2543.8,2543.7,8.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748276902834,2.96e-06,2543.8,2543.7,9.36933791]
["bitfinex-derivatives","ETHF0:USTF0",1748276903341,2.96e-06,2543.8,2543.7,9.36936508]
["bitfinex-derivatives","ETHF0:USTF0",1748276904046,1.3198,2545.3,2545.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748276904230,1.3198,2545.3,2545.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748276904434,3.2078,2545.4,2545.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748276905336,3.2078,2545.4,2545.1,1.38870296]
["bitfinex-derivatives","ETHF0:USTF0",1748276905533,1.3198,2545.3,2545.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276906041,0.78549,2545.2,2545.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276906229,2.10528,2545.3,2545.1,0.79142296]
["bitfinex-derivatives","ETHF0:USTF0",1748276906435,0.78549,2545.2,2545.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276906635,2.14169,2545.2,2545.1,0.79142296]
["bitfinex-derivatives","ETHF0:USTF0",1748276906929,7.14169,2545.2,2545.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276907536,6.3562,2545.2,2544.3,3.38629]
["bitfinex-derivatives","ETHF0:USTF0",1748276907740,0.78561,2544.9,2544.4,1.96435]
["bitfinex-derivatives","ETHF0:USTF0",1748276908039,19.0422,2544.8,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748276908932,1.3562,2544.8,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748276909339,18.3817,2545.3,2545.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748276909640,0.6957,2545.3,2545.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748276909942,1.9851,2545.3,2545.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748276910236,1.9851,2545.3,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748276910443,1.9851,2545.3,2545.0,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748276910631,1.9851,2545.3,2544.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748276910830,1.9851,2545.3,2545.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748276911036,1.9851,2545.3,2544.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748276911239,2.77057,2545.3,2545.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748276911741,1.9851,2545.3,2545.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748276912340,1.2894,2545.3,2545.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748276912543,0.00590296,2545.6,2545.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748276912735,19.0458,2545.5,2545.4,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748276913640,19.0458,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276913942,3.2078,2545.4,2544.8,0.05793235]
["bitfinex-derivatives","ETHF0:USTF0",1748276914143,0.78558,2544.9,2544.8,0.05793235]
["bitfinex-derivatives","ETHF0:USTF0",1748276914442,3.99337,2545.0,2544.8,0.05793235]
["bitfinex-derivatives","ETHF0:USTF0",1748276914743,2.14538,2544.9,2544.8,0.84354235]
["bitfinex-derivatives","ETHF0:USTF0",1748276914935,2.14538,2544.9,2544.8,0.05793235]
["bitfinex-derivatives","ETHF0:USTF0",1748276915336,2.14538,2544.9,2544.8,0.84354235]
["bitfinex-derivatives","ETHF0:USTF0",1748276915642,2.14538,2544.9,2544.8,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748276915843,0.78565,2544.8,2544.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748276916040,2.19735,2544.8,2544.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748276916238,19.0967,2544.8,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276916439,0.78567,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748276916733,2.19737,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748276917039,0.7058,2545.1,2544.7,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748276917238,0.7855,2545.2,2545.1,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748276917433,0.78554,2545.1,2545.0,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748276917739,1.4117,2545.2,2545.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748276917936,17.685,2545.3,2544.9,1.96395]
["bitfinex-derivatives","ETHF0:USTF0",1748276918136,0.7855,2545.2,2545.1,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748276918439,2.1972,2545.2,2545.1,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748276919237,1.4117,2545.2,2545.1,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748276919642,0.71170296,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276919836,0.00590296,2545.6,2545.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748276920434,2.15727296,2545.6,2545.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748276920638,1.37190296,2545.6,2545.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748276920834,1.37190296,2545.6,2545.2,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276920835,0.78546,2545.3,2545.2,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276921041,0.78546,2545.3,2545.2,0.85979727]
["bitfinex-derivatives","ETHF0:USTF0",1748276921241,5.35924,2545.4,2545.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748276921440,21.67824,2545.4,2545.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748276921641,0.78546,2545.3,2545.2,0.85978727]
["bitfinex-derivatives","ETHF0:USTF0",1748276921845,0.78546,2545.3,2545.2,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276922142,21.67824,2545.4,2545.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748276922543,0.78546,2545.3,2545.2,0.85978727]
["bitfinex-derivatives","ETHF0:USTF0",1748276924046,21.67824,2545.4,2545.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748276924342,17.683,2545.4,2545.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748276924542,20.01,2545.5,2545.4,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748276924745,38.4784,2545.5,2545.4,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748276924933,0.78546,2545.3,2545.2,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276925340,0.78561,2544.8,2544.7,0.05793235]
["bitfinex-derivatives","ETHF0:USTF0",1748276925542,18.46861,2544.8,2544.7,0.05793235]
["bitfinex-derivatives","ETHF0:USTF0",1748276926145,0.78568,2544.6,2544.5,2.21240296]
["bitfinex-derivatives","ETHF0:USTF0",1748276926337,0.78568,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276926843,3.99348,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276927439,3.2078,2544.6,2544.5,0.79161296]
["bitfinex-derivatives","ETHF0:USTF0",1748276927642,40.9008,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276927846,41.68648,2544.6,2544.5,0.79161296]
["bitfinex-derivatives","ETHF0:USTF0",1748276928042,41.68648,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276928737,3.2078,2544.6,2544.5,0.79161296]
["bitfinex-derivatives","ETHF0:USTF0",1748276929447,18.46862,2544.8,2544.7,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748276929641,18.46862,2544.8,2544.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748276929848,18.46862,2544.8,2544.7,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748276930049,0.78565,2544.7,2544.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748276930238,0.78568,2544.6,2544.5,0.08021023]
["bitfinex-derivatives","ETHF0:USTF0",1748276930440,3.2078,2544.6,2544.5,0.86592023]
["bitfinex-derivatives","ETHF0:USTF0",1748276930841,3.99348,2544.6,2544.5,0.08021023]
["bitfinex-derivatives","ETHF0:USTF0",1748276931043,8.99348,2544.6,2544.5,0.08021023]
["bitfinex-derivatives","ETHF0:USTF0",1748276931248,0.78581,2544.2,2544.1,0.05793235]
["bitfinex-derivatives","ETHF0:USTF0",1748276931548,20.79681,2544.2,2544.1,0.05793235]
["bitfinex-derivatives","ETHF0:USTF0",1748276931744,20.011,2544.2,2544.1,0.84377235]
["bitfinex-derivatives","ETHF0:USTF0",1748276932342,20.011,2544.2,2544.1,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748276932648,20.79681,2544.2,2544.0,2.16295]
["bitfinex-derivatives","ETHF0:USTF0",1748276932849,18.46984,2544.1,2544.0,2.16295]
["bitfinex-derivatives","ETHF0:USTF0",1748276933349,17.684,2544.1,2544.0,2.16295]
["bitfinex-derivatives","ETHF0:USTF0",1748276933846,18.46984,2544.1,2544.0,2.16295]
["bitfinex-derivatives","ETHF0:USTF0",1748276934051,0.78587,2544.0,2543.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276934246,3.99367,2544.0,2543.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276935443,40.9068,2544.0,2543.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276935644,41.69267,2544.0,2543.9,0.79180296]
["bitfinex-derivatives","ETHF0:USTF0",1748276935842,3.2078,2544.0,2543.9,0.79180296]
["bitfinex-derivatives","ETHF0:USTF0",1748276936146,23.2228,2544.3,2544.2,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748276936357,0.78587,2544.0,2543.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276936559,3.99367,2544.0,2543.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276936856,0.78606,2543.4,2543.3,0.05793235]
["bitfinex-derivatives","ETHF0:USTF0",1748276937048,38.48906,2543.4,2543.3,0.05793235]
["bitfinex-derivatives","ETHF0:USTF0",1748276937248,3.2078,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748276937548,20.8958,2543.5,2543.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748276937943,0.78612,2543.2,2543.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276938357,20.8958,2543.5,2543.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276938556,0.78612,2543.2,2543.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276938961,3.99392,2543.2,2543.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276940464,3.2078,2543.2,2543.1,0.79205296]
["bitfinex-derivatives","ETHF0:USTF0",1748276940660,23.2258,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748276941067,20.018,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748276941259,20.018,2543.5,2543.4,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1748276941863,20.018,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748276943257,20.018,2543.5,2543.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748276943456,0.78607,2543.4,2543.3,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748276943657,1.3563,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748276943864,39.8523,2543.6,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748276944066,0.78603,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748276944268,39.85232,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748276944562,39.0663,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748276944764,37.71,2543.6,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748276944967,38.49602,2543.6,2543.4,0.86033727]
["bitfinex-derivatives","ETHF0:USTF0",1748276945173,37.71,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748276945477,37.71,2543.6,2543.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276945770,38.49601,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748276945973,37.71,2543.6,2543.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276946162,21.3753,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748276946363,37.711,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748276947275,0.78603,2543.5,2543.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276947468,0.78603,2543.5,2543.4,0.86036727]
["bitfinex-derivatives","ETHF0:USTF0",1748276947674,0.78603,2543.5,2543.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276947869,2.20593,2543.5,2543.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276948776,18.47803,2543.5,2543.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276950070,20.8998,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748276950373,0.78603,2543.5,2543.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276951079,21.68578,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748276951468,3.2078,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748276951668,20.9008,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748276951863,38.49993,2543.8,2543.7,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748276952068,0.78598,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748276952875,37.714,2543.8,2543.7,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748276953563,20.9008,2544.0,2543.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748276953966,21.68667,2544.0,2543.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748276954166,1.3747,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276954372,37.272,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748276954574,37.272,2544.2,2543.7,1.96492]
["bitfinex-derivatives","ETHF0:USTF0",1748276954869,0.78586,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748276955175,19.579,2544.2,2544.1,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748276955676,18.47781,2544.3,2544.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748276955873,0.78586,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748276956075,0.78585,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748276956270,0.78587,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748276957076,0.78584,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748276957972,19.0317,2544.3,2543.8,3.26573235]
["bitfinex-derivatives","ETHF0:USTF0",1748276958173,0.7859,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748276958674,0.7859,2544.0,2543.9,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1748276958975,0.78585,2544.1,2544.0,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748276959178,0.78587,2544.0,2543.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748276959776,0.78593,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748276959975,0.78593,2543.8,2543.7,0.05793235]
["bitfinex-derivatives","ETHF0:USTF0",1748276960478,0.78596,2543.7,2543.6,5.32349]
["bitfinex-derivatives","ETHF0:USTF0",1748276961373,0.78593,2543.9,2543.8,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748276961580,37.268,2543.9,2543.8,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748276961773,5.53776797,2544.7,2544.3,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748276961973,5.53776797,2544.7,2544.3,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1748276961974,23.22876797,2544.7,2544.3,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1748276962381,5.53776797,2544.7,2544.3,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1748276962575,6.32342797,2544.7,2544.3,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1748276962776,5.53776797,2544.7,2544.3,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1748276963384,3.2078,2544.7,2544.3,4.07091363]
["bitfinex-derivatives","ETHF0:USTF0",1748276964175,0.78574,2544.5,2544.3,4.07091363]
["bitfinex-derivatives","ETHF0:USTF0",1748276964382,1.3229,2544.6,2544.3,4.07091363]
["bitfinex-derivatives","ETHF0:USTF0",1748276964573,1.3229,2544.6,2544.3,4.05162603]
["bitfinex-derivatives","ETHF0:USTF0",1748276964772,0.79165296,2544.4,2544.3,3.26584603]
["bitfinex-derivatives","ETHF0:USTF0",1748276964972,0.79165296,2544.4,2544.3,0.05804603]
["bitfinex-derivatives","ETHF0:USTF0",1748276965381,0.78581,2544.2,2544.1,1.49760727]
["bitfinex-derivatives","ETHF0:USTF0",1748276965582,18.47481,2544.2,2544.1,2.28344727]
["bitfinex-derivatives","ETHF0:USTF0",1748276965782,18.47481,2544.2,2544.1,1.49760727]
["bitfinex-derivatives","ETHF0:USTF0",1748276965983,18.47481,2544.2,2544.1,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748276966183,19.79871,2544.2,2544.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748276968290,2.10971,2544.2,2544.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748276968491,39.37371,2544.2,2544.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748276969387,39.37471,2544.2,2544.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748276971586,0.78593,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748276972389,0.78591,2543.9,2543.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748276972596,0.78596,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748276972991,18.47592,2543.9,2543.8,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748276973295,0.78596,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748276974489,0.78596,2543.7,2543.6,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1748276974991,0.786,2543.6,2543.5,0.05804603]
["bitfinex-derivatives","ETHF0:USTF0",1748276975192,21.6563,2543.6,2543.5,0.05804603]
["bitfinex-derivatives","ETHF0:USTF0",1748276975683,1.49359,2543.7,2543.5,0.05804603]
["bitfinex-derivatives","ETHF0:USTF0",1748276975886,38.052,2543.6,2543.5,0.84407603]
["bitfinex-derivatives","ETHF0:USTF0",1748276976287,38.052,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748276976496,0.78603,2543.5,2543.4,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1748276977291,0.78603,2543.5,2543.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748276977992,0.78603,2543.5,2543.4,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1748276978492,17.691,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748276978691,20.36399,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748276978893,38.05499,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748276979094,0.78599,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748276979891,0.786,2543.6,2543.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748276980092,2.2011,2543.6,2543.5,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748276980695,2.2011,2543.6,2543.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748276980895,2.2011,2543.6,2543.5,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748276981604,0.786,2543.6,2543.5,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748276984403,17.691,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748276984600,18.47696,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748276985004,19.90494,2543.9,2543.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748276985304,0.78593,2543.8,2543.7,2.21734]
["bitfinex-derivatives","ETHF0:USTF0",1748276986506,18.47793,2543.8,2543.7,2.21734]
["bitfinex-derivatives","ETHF0:USTF0",1748276987807,0.78593,2543.8,2543.7,2.21734]
["bitfinex-derivatives","ETHF0:USTF0",1748276988004,18.47793,2543.8,2543.7,2.21734]
["bitfinex-derivatives","ETHF0:USTF0",1748276989108,19.119,2544.1,2543.8,1.96484]
["bitfinex-derivatives","ETHF0:USTF0",1748276989307,3.21370296,2544.4,2544.3,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748276989606,17.69790296,2544.4,2544.3,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748276989803,18.48365296,2544.4,2544.3,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748276990003,18.48365296,2544.4,2544.3,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1748276990510,0.79165296,2544.4,2544.3,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1748276990712,18.48265296,2544.4,2544.3,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1748276990906,0.00590296,2544.4,2544.3,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1748276992604,19.90358,2545.0,2544.9,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748276992803,19.118,2545.0,2544.9,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748276993008,23.6472,2545.4,2545.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748276993209,0.78553,2545.2,2545.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748276994211,4.53510296,2545.4,2544.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748276994520,19.80275296,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748276995016,2.11275296,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748276995212,0.00590296,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748276997925,0.00590296,2545.4,2545.3,5.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748276998220,0.7855,2545.2,2545.1,0.05805568]
["bitfinex-derivatives","ETHF0:USTF0",1748276998910,2.133,2545.2,2545.1,0.84358568]
["bitfinex-derivatives","ETHF0:USTF0",1748276999115,1.3475,2545.2,2545.1,0.84358568]
["bitfinex-derivatives","ETHF0:USTF0",1748276999316,0.78554,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748276999719,0.78556,2545.1,2545.0,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748276999909,0.78556,2545.0,2544.9,1.43817296]
["bitfinex-derivatives","ETHF0:USTF0",1748277000116,0.78556,2545.0,2544.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277000718,19.89756,2545.0,2544.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277000919,24.89756,2545.0,2544.9,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277001123,0.78572,2544.5,2544.4,0.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1748277001327,40.79052,2544.5,2544.4,0.07733363]
["bitfinex-derivatives","ETHF0:USTF0",1748277001624,0.78578,2544.3,2544.2,0.11614063]
["bitfinex-derivatives","ETHF0:USTF0",1748277001834,0.78593,2543.8,2543.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748277002615,2.10533,2543.8,2543.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748277003326,7.10533,2543.8,2543.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748277003623,0.78624,2542.8,2542.7,0.11614063]
["bitfinex-derivatives","ETHF0:USTF0",1748277003829,18.47124,2542.8,2542.7,0.11614063]
["bitfinex-derivatives","ETHF0:USTF0",1748277004014,21.67904,2542.8,2542.7,0.11614063]
["bitfinex-derivatives","ETHF0:USTF0",1748277004621,23.03294,2542.8,2542.7,0.11614063]
["bitfinex-derivatives","ETHF0:USTF0",1748277004823,0.7863,2542.6,2542.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277006231,1.96595,2542.4,2541.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748277006432,3.2078,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277006627,0.78653,2541.9,2541.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748277006827,0.7866,2541.7,2541.4,1.92909656]
["bitfinex-derivatives","ETHF0:USTF0",1748277007020,0.78662,2541.6,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748277007227,1.3539,2541.6,2541.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748277007429,0.00590296,2541.8,2541.7,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748277008322,0.00590296,2541.8,2541.7,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748277008519,3.21370296,2541.8,2541.2,0.00393528]
["bitfinex-derivatives","ETHF0:USTF0",1748277008724,1.3579,2541.7,2541.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748277009829,0.00590296,2541.8,2541.7,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748277010231,0.00590296,2541.8,2541.7,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1748277010422,2.96e-06,2541.8,2541.7,7.08308]
["bitfinex-derivatives","ETHF0:USTF0",1748277010827,2.96e-06,2541.8,2541.7,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1748277011023,2.96e-06,2541.8,2541.7,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748277011731,17.69800296,2541.8,2541.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748277011931,3.2078,2541.6,2541.3,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748277012127,1.4292,2541.5,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748277012532,2.21584,2541.5,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748277012735,1.4292,2541.5,2541.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748277013036,20.5542,2541.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277013236,0.78683,2541.0,2540.7,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748277013429,1.4103,2540.9,2540.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748277013629,1.4103,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277014030,36.794,2541.1,2541.0,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748277014428,1.4103,2541.3,2541.2,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748277014632,1.348,2541.7,2541.6,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748277014834,19.09900296,2541.8,2541.7,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748277015044,2.96e-06,2541.8,2541.7,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748277015229,2.96e-06,2541.8,2541.7,8.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748277016840,38.1462,2543.0,2542.9,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748277017033,0.78607,2543.4,2542.8,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748277017239,0.78609,2543.3,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748277017633,2.13329,2543.3,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748277017835,4.555,2543.3,2542.9,1.30540296]
["bitfinex-derivatives","ETHF0:USTF0",1748277018240,22.256,2543.3,2542.9,1.30540296]
["bitfinex-derivatives","ETHF0:USTF0",1748277018546,0.00590296,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277018734,1.35310296,2543.5,2542.9,1.30540296]
["bitfinex-derivatives","ETHF0:USTF0",1748277018936,0.78613,2543.2,2543.0,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748277019241,1.3472,2543.1,2543.0,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748277019729,2.13337,2543.1,2542.9,2.09160296]
["bitfinex-derivatives","ETHF0:USTF0",1748277019930,1.3472,2543.1,2542.9,1.30540296]
["bitfinex-derivatives","ETHF0:USTF0",1748277020139,0.78618,2543.0,2542.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277020337,19.88318,2543.0,2542.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277020532,25.58788,2543.0,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277020742,0.7864,2542.3,2542.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748277021045,17.699,2542.6,2542.2,2.21303]
["bitfinex-derivatives","ETHF0:USTF0",1748277021242,1.3997,2542.5,2542.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748277021745,0.7864,2542.3,2542.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748277022046,6.57338,2542.5,2541.7,3.28210727]
["bitfinex-derivatives","ETHF0:USTF0",1748277022246,1.3997,2542.2,2541.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748277022553,2.18615,2542.2,2542.0,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748277022737,0.78646,2542.1,2542.0,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748277023039,2.18615,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748277023549,1.3997,2542.2,2541.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748277023743,0.78648,2542.1,2542.0,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748277023940,1.3997,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748277024138,0.00590296,2542.4,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748277024349,0.79227296,2542.4,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748277024741,0.00590296,2542.4,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748277025637,1.966,2542.3,2541.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748277025852,1.96623,2542.0,2541.0,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1748277026146,0.78675,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748277026337,0.78668,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748277026537,19.098,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277026737,19.88452,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748277026941,19.098,2541.9,2541.3,1.96677]
["bitfinex-derivatives","ETHF0:USTF0",1748277027137,2.20395,2541.8,2541.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748277027736,1.4174,2541.8,2541.7,0.86088727]
["bitfinex-derivatives","ETHF0:USTF0",1748277027933,3.2078,2542.1,2542.0,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748277028248,0.7865,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748277028549,3.2078,2542.1,2541.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748277028550,0.78652,2541.9,2541.8,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1748277028742,0.78652,2541.9,2541.8,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1748277029143,0.78652,2541.9,2541.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748277029448,2.21531,2542.0,2541.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748277030046,1.4288,2542.0,2541.9,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748277030248,3.99428,2542.1,2542.0,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748277031149,3.2078,2542.1,2542.0,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748277031443,3.2078,2542.6,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748277031946,3.99411,2542.6,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748277032348,3.2078,2542.6,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748277032541,3.99411,2542.6,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748277033050,0.78634,2542.5,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748277033246,0.79227296,2542.4,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748277033543,0.78652,2541.9,2541.8,0.07752726]
["bitfinex-derivatives","ETHF0:USTF0",1748277034341,2.09882,2541.9,2541.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748277034546,2.09882,2541.9,2541.4,0.07752726]
["bitfinex-derivatives","ETHF0:USTF0",1748277034547,1.3123,2541.9,2541.4,0.07752726]
["bitfinex-derivatives","ETHF0:USTF0",1748277034750,0.78658,2541.7,2541.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748277034940,3.2078,2541.8,2541.4,0.86418726]
["bitfinex-derivatives","ETHF0:USTF0",1748277034941,0.78664,2541.5,2541.4,0.86418726]
["bitfinex-derivatives","ETHF0:USTF0",1748277035137,1.3758,2541.6,2541.4,2.19988726]
["bitfinex-derivatives","ETHF0:USTF0",1748277035337,0.78664,2541.5,2541.4,0.07752726]
["bitfinex-derivatives","ETHF0:USTF0",1748277035540,3.99444,2541.5,2541.4,0.07752726]
["bitfinex-derivatives","ETHF0:USTF0",1748277035741,0.78671,2541.3,2541.2,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748277035951,37.58871,2541.3,2541.2,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748277036247,0.78676,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748277036549,2.16254,2541.2,2541.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748277036852,19.86454,2541.2,2541.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748277037057,0.78681,2541.0,2540.9,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1748277037353,19.86456,2541.2,2541.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748277037854,3.2078,2541.5,2541.4,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748277038040,19.103,2541.7,2541.6,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748277039153,3.2078,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748277039649,3.2078,2541.9,2541.5,1.96655]
["bitfinex-derivatives","ETHF0:USTF0",1748277039650,3.2078,2541.9,2541.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748277039952,1.3993,2541.8,2541.7,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748277041251,3.2078,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748277041950,1.3547,2542.0,2541.9,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748277042156,19.0597,2542.0,2541.9,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748277042354,19.0597,2542.0,2541.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748277042545,1.96631,2541.9,2541.1,5.17466]
["bitfinex-derivatives","ETHF0:USTF0",1748277042750,3.32111,2541.8,2541.3,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1748277043043,0.78671,2541.3,2541.2,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748277043244,20.9128,2541.3,2540.9,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748277043450,1.3547,2541.2,2540.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1748277043655,0.78683,2540.9,2540.8,2.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748277043852,0.78683,2540.9,2540.8,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748277044044,3.99463,2540.9,2540.8,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748277044448,3.2078,2540.9,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748277044648,3.2936,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277044860,3.2078,2540.6,2540.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748277045057,0.78699,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748277045459,17.705,2540.5,2540.0,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1748277045658,18.49197,2540.5,2540.4,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748277045958,19.073,2540.8,2540.7,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748277046151,0.7869,2540.7,2540.3,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1748277046352,0.7869,2540.7,2540.6,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748277046553,0.78691,2540.7,2540.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748277046753,3.99465,2540.9,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277046955,37.56786,2540.8,2540.7,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748277047155,0.78686,2540.8,2540.7,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748277047354,39.9918,2540.9,2540.4,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1748277047554,0.67100296,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277047751,0.67100296,2541.1,2541.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748277047752,0.00590296,2541.1,2541.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748277048254,0.00590296,2541.1,2540.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748277048557,0.78681,2541.0,2540.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1748277048750,0.79268296,2541.1,2541.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748277048945,0.78684,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277049148,0.00590296,2541.1,2540.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1748277049359,0.78681,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748277049560,0.78685,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748277050162,0.79267296,2541.1,2541.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748277050458,0.78686,2540.8,2540.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1748277051260,3.99466,2540.9,2540.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1748277051560,21.70366,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277051851,0.78686,2540.8,2540.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1748277052058,0.78686,2540.8,2540.7,1.37719]
["bitfinex-derivatives","ETHF0:USTF0",1748277052454,0.78686,2540.8,2540.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1748277052855,20.9168,2540.9,2540.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1748277053055,20.9168,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277053257,20.9178,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277053450,3.2078,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277053657,20.9178,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277054453,3.2078,2540.9,2540.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1748277054759,0.78686,2540.8,2540.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1748277056564,0.78686,2540.8,2540.7,1.37719]
["bitfinex-derivatives","ETHF0:USTF0",1748277056855,3.2078,2540.9,2540.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1748277057063,0.00590296,2541.1,2541.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748277058557,0.00590296,2541.1,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277058558,0.78686,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277059558,0.78686,2540.8,2540.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1748277059860,3.99466,2540.8,2540.7,1.37719]
["bitfinex-derivatives","ETHF0:USTF0",1748277060558,3.99466,2540.8,2540.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1748277060955,1.97283296,2541.1,2541.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748277060956,3.21370296,2541.1,2541.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748277061159,20.92470296,2541.1,2541.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748277061358,3.21370296,2541.1,2541.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748277061566,22.2868,2541.7,2541.6,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748277061755,18.49752,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748277062060,0.78681,2541.0,2540.8,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748277062365,3.2078,2541.0,2540.9,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1748277062662,3.2078,2542.0,2541.7,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748277062863,19.079,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748277063365,19.86552,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748277063853,21.26392,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748277064059,0.78655,2541.8,2541.7,2.18876]
["bitfinex-derivatives","ETHF0:USTF0",1748277064357,19.079,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748277064558,19.079,2541.9,2541.8,2.18875]
["bitfinex-derivatives","ETHF0:USTF0",1748277065668,0.00590296,2542.0,2541.9,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748277065862,0.00590296,2542.0,2541.9,2.20182]
["bitfinex-derivatives","ETHF0:USTF0",1748277066165,0.00590296,2542.0,2541.9,7.20182]
["bitfinex-derivatives","ETHF0:USTF0",1748277068364,2.96e-06,2542.0,2541.9,7.25993856]
["bitfinex-derivatives","ETHF0:USTF0",1748277069365,2.96e-06,2542.0,2541.9,7.27946467]
["bitfinex-derivatives","ETHF0:USTF0",1748277071253,2.96e-06,2542.0,2541.9,7.57124139]
["bitfinex-derivatives","ETHF0:USTF0",1748277071462,19.072,2543.2,2543.1,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748277072165,19.072,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277072366,0.78622,2542.9,2542.8,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748277072861,0.78625,2542.8,2542.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748277073171,2.15535,2542.8,2542.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748277073468,1.3691,2542.8,2542.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748277073764,2.15534,2542.8,2542.7,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1748277073965,1.32340296,2543.1,2543.0,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748277074166,0.00590296,2543.1,2543.0,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748277075767,19.04390296,2543.1,2542.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277076070,0.78627,2542.7,2542.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277076267,0.78626,2542.8,2542.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277076460,2.09206,2542.8,2542.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748277076660,19.0088,2542.8,2542.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748277076860,1.3433,2543.0,2542.9,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748277077060,0.78627,2542.7,2542.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277077461,0.78627,2542.7,2542.6,0.79218296]
["bitfinex-derivatives","ETHF0:USTF0",1748277077863,0.78627,2542.7,2542.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277078065,0.78627,2542.7,2542.6,0.79220296]
["bitfinex-derivatives","ETHF0:USTF0",1748277079167,0.78625,2542.8,2542.7,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748277079764,0.78627,2542.7,2542.6,0.79218296]
["bitfinex-derivatives","ETHF0:USTF0",1748277079976,2.18717,2542.7,2542.6,0.79218296]
["bitfinex-derivatives","ETHF0:USTF0",1748277080274,1.3433,2543.0,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748277080467,38.1017,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748277080771,0.78627,2542.7,2542.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277080958,0.78627,2542.7,2542.6,0.08021023]
["bitfinex-derivatives","ETHF0:USTF0",1748277081363,0.78626,2542.8,2542.6,0.08021023]
["bitfinex-derivatives","ETHF0:USTF0",1748277081563,0.78626,2542.8,2542.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748277082070,0.78627,2542.7,2542.6,0.86649023]
["bitfinex-derivatives","ETHF0:USTF0",1748277082367,0.78627,2542.7,2542.6,0.08021023]
["bitfinex-derivatives","ETHF0:USTF0",1748277082770,5.78627,2542.7,2542.6,0.08021023]
["bitfinex-derivatives","ETHF0:USTF0",1748277083174,0.78627,2542.7,2542.6,0.08021023]
["bitfinex-derivatives","ETHF0:USTF0",1748277083774,5.78627,2542.7,2542.6,0.08021023]
["bitfinex-derivatives","ETHF0:USTF0",1748277084177,0.7863,2542.6,2542.5,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748277084376,3.9941,2542.6,2542.5,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748277084573,8.9941,2542.6,2542.5,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748277085477,0.78637,2542.4,2542.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277085677,19.82137,2542.4,2542.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277085880,24.82137,2542.4,2542.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277087174,24.82137,2542.4,2542.1,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1748277087175,0.78643,2542.2,2542.1,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1748277087370,0.78664,2541.5,2541.4,0.05790692]
["bitfinex-derivatives","ETHF0:USTF0",1748277087571,19.036,2541.6,2541.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748277087776,0.78664,2541.5,2541.4,0.84457692]
["bitfinex-derivatives","ETHF0:USTF0",1748277088176,18.48762,2541.6,2541.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748277088871,17.701,2541.6,2541.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748277089072,18.48761,2541.6,2541.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748277089366,17.701,2541.6,2541.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748277089574,0.00590296,2541.7,2541.6,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748277089772,0.00590296,2541.7,2541.6,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1748277090176,0.79248296,2541.7,2541.6,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1748277090376,0.79248296,2541.7,2541.6,1.37671]
["bitfinex-derivatives","ETHF0:USTF0",1748277090881,0.78667,2541.4,2541.3,0.05790692]
["bitfinex-derivatives","ETHF0:USTF0",1748277091076,23.03247,2541.4,2541.3,0.05790692]
["bitfinex-derivatives","ETHF0:USTF0",1748277091475,63.83247,2541.4,2541.3,0.05790692]
["bitfinex-derivatives","ETHF0:USTF0",1748277091677,0.78671,2541.3,2541.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1748277091878,0.78683,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277092188,0.78689,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748277092384,0.78689,2540.7,2540.6,3.26593865]
["bitfinex-derivatives","ETHF0:USTF0",1748277093082,0.78689,2540.7,2540.6,4.05285865]
["bitfinex-derivatives","ETHF0:USTF0",1748277093282,18.49188,2540.8,2540.6,3.26593865]
["bitfinex-derivatives","ETHF0:USTF0",1748277093584,18.49188,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748277093783,18.49188,2540.8,2540.7,2.12297]
["bitfinex-derivatives","ETHF0:USTF0",1748277094684,19.04,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277094997,0.00590296,2541.7,2540.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748277095201,0.00590296,2541.7,2541.6,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748277095401,0.79248296,2541.7,2541.6,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748277095794,0.00590296,2541.7,2541.6,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748277096204,0.00590296,2541.7,2541.6,8.99441]
["bitfinex-derivatives","ETHF0:USTF0",1748277096499,17.707,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748277096799,17.707,2542.2,2541.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277096800,0.78649,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748277097000,0.78649,2542.0,2541.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748277097597,17.71290296,2542.2,2541.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748277097803,0.00590296,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748277098003,17.71290296,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748277098202,0.00590296,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748277102001,0.78649,2542.0,2541.9,5.28749]
["bitfinex-derivatives","ETHF0:USTF0",1748277102209,2.09065296,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748277102397,0.78647,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748277102703,2.09065296,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748277103100,0.00590296,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748277104015,0.78646,2542.1,2542.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748277104402,2.08476,2542.1,2542.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748277104603,0.78655,2541.8,2541.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277104801,0.78655,2541.8,2541.7,1.31120296]
["bitfinex-derivatives","ETHF0:USTF0",1748277105201,0.78655,2541.8,2541.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277106905,5.78655,2541.8,2541.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277107206,0.78667,2541.4,2541.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748277107403,37.48767,2541.4,2541.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748277107704,37.48767,2541.4,2540.6,0.07764467]
["bitfinex-derivatives","ETHF0:USTF0",1748277107705,0.78689,2540.7,2540.6,0.07764467]
["bitfinex-derivatives","ETHF0:USTF0",1748277107907,18.49089,2540.7,2540.6,0.07764467]
["bitfinex-derivatives","ETHF0:USTF0",1748277108302,17.705,2540.7,2540.6,0.07764467]
["bitfinex-derivatives","ETHF0:USTF0",1748277108502,0.00590296,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277109604,0.00590296,2540.9,2540.8,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1748277109810,0.00590296,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277110910,0.00590296,2540.9,2540.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748277111110,0.78689,2540.7,2540.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748277111310,0.78692,2540.6,2540.5,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748277111611,0.78695,2540.5,2540.4,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748277111807,0.78694,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748277112002,0.78695,2540.5,2540.4,5.28736]
["bitfinex-derivatives","ETHF0:USTF0",1748277112308,18.49395,2540.5,2540.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748277112508,17.707,2540.5,2540.4,1.37738]
["bitfinex-derivatives","ETHF0:USTF0",1748277112703,18.49395,2540.5,2540.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748277112909,19.86075,2540.5,2540.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748277113103,0.78702,2540.3,2540.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1748277113305,0.78702,2540.3,2539.8,0.07764467]
["bitfinex-derivatives","ETHF0:USTF0",1748277113306,0.78714,2539.9,2539.8,0.07764467]
["bitfinex-derivatives","ETHF0:USTF0",1748277113905,2.15394,2539.9,2539.8,0.07764467]
["bitfinex-derivatives","ETHF0:USTF0",1748277115200,2.81794,2539.9,2539.8,0.07764467]
["bitfinex-derivatives","ETHF0:USTF0",1748277115510,19.78803,2540.3,2539.8,1.96793]
["bitfinex-derivatives","ETHF0:USTF0",1748277115710,19.001,2540.3,2540.2,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748277115909,19.78802,2540.3,2540.2,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748277116110,1.313,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277116310,17.709,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277116510,17.709,2540.5,2540.2,5.17536]
["bitfinex-derivatives","ETHF0:USTF0",1748277116710,36.714,2540.6,2540.2,5.17536]
["bitfinex-derivatives","ETHF0:USTF0",1748277116913,36.714,2540.6,2540.5,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748277117615,3.2078,2540.8,2540.3,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1748277117915,0.78694,2540.6,2540.5,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748277118101,5.41047,2540.8,2540.7,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748277118506,4.6236,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277118715,0.78711,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277118908,18.49909,2540.1,2540.0,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748277119108,0.78708,2540.1,2540.0,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748277119415,1.4158,2540.4,2540.2,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748277119715,0.78708,2540.1,2540.0,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748277119911,17.713,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277120215,18.50005,2540.3,2540.2,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748277120513,17.713,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277120701,1.3762,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277120906,3.2078,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277121106,19.79181,2541.0,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277121307,1.96731,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277121506,3.34364,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277121807,20.3812,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277122010,0.78705,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748277122204,0.78705,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277123012,19.005,2540.5,2540.4,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748277123215,1.3261,2540.6,2540.5,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748277123415,3.2078,2540.7,2540.6,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748277123720,0.00590296,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277123914,0.00590296,2540.9,2540.8,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1748277125917,0.00590296,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277126122,0.78694,2540.6,2540.5,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748277126316,0.78692,2540.7,2540.6,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748277126716,0.78695,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748277126919,0.78698,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748277127222,0.78701,2540.4,2540.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748277127423,2.12403,2540.6,2540.5,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748277127623,18.49989,2540.7,2540.6,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748277127819,2.12399,2540.7,2540.6,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748277128021,1.3371,2540.7,2540.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1748277128222,0.78698,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748277128423,0.787,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748277128626,0.78705,2540.2,2540.1,3.28210727]
["bitfinex-derivatives","ETHF0:USTF0",1748277129327,0.78703,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748277129720,0.78705,2540.2,2540.1,3.28210727]
["bitfinex-derivatives","ETHF0:USTF0",1748277129915,2.20245,2540.2,2540.1,3.28210727]
["bitfinex-derivatives","ETHF0:USTF0",1748277130421,0.78717,2539.8,2539.7,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748277130616,23.00097,2539.8,2539.7,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1748277130925,0.78726,2539.5,2539.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1748277131727,3.99506,2539.5,2539.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1748277131926,5.41046,2539.5,2539.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1748277132127,0.78742,2539.0,2538.9,2.21954]
["bitfinex-derivatives","ETHF0:USTF0",1748277132622,20.92870296,2539.2,2538.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748277132829,3.31248,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277133025,0.7875,2538.8,2538.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1748277133324,19.008,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748277133515,3.21370296,2539.2,2538.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748277133721,0.00590296,2539.2,2539.1,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748277133924,3.2078,2539.8,2539.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748277134231,36.671,2540.2,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748277134425,0.7871,2540.1,2540.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748277134628,36.671,2540.2,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748277134629,0.78712,2540.0,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748277134924,0.78714,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748277135321,0.78717,2539.8,2539.7,2.00340296]
["bitfinex-derivatives","ETHF0:USTF0",1748277135530,2.12887,2539.8,2539.7,2.00340296]
["bitfinex-derivatives","ETHF0:USTF0",1748277135832,2.12887,2539.8,2539.7,0.59650296]
["bitfinex-derivatives","ETHF0:USTF0",1748277136221,3.2078,2540.0,2539.7,0.59650296]
["bitfinex-derivatives","ETHF0:USTF0",1748277136425,0.00590296,2540.2,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748277136624,0.00590296,2540.2,2539.8,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748277136625,0.00590296,2540.2,2539.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748277136826,3.2078,2540.1,2539.7,0.59650296]
["bitfinex-derivatives","ETHF0:USTF0",1748277137019,0.00590296,2540.2,2539.7,0.59650296]
["bitfinex-derivatives","ETHF0:USTF0",1748277137229,0.78709,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748277137427,0.00590296,2540.2,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748277137733,0.00590296,2540.2,2539.8,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748277137924,0.00590296,2540.2,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748277138121,0.78681,2541.0,2540.9,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748277138327,0.78689,2540.7,2540.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748277138627,0.7869,2540.7,2540.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748277139328,0.78687,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748277139527,17.72490296,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277140025,0.00590296,2540.9,2540.8,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277141025,0.00590296,2540.9,2540.8,5.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748277141235,3.2078,2541.4,2541.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748277141431,1.3554,2541.8,2541.7,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748277141626,2.32996797,2542.0,2541.9,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748277142023,2.32996797,2542.0,2541.9,3.99432]
["bitfinex-derivatives","ETHF0:USTF0",1748277142530,0.00590296,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748277144834,0.78646,2542.1,2542.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748277145141,0.79236296,2542.2,2542.0,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1748277145326,0.78646,2542.1,2542.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748277145523,17.713,2542.1,2541.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277145722,0.78655,2541.8,2541.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277145928,0.78653,2541.9,2541.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277146127,0.78654,2541.9,2541.7,1.40810296]
["bitfinex-derivatives","ETHF0:USTF0",1748277146328,0.78655,2541.8,2541.7,2.19467296]
["bitfinex-derivatives","ETHF0:USTF0",1748277146527,0.78655,2541.8,2541.7,1.40810296]
["bitfinex-derivatives","ETHF0:USTF0",1748277147739,0.79233296,2542.2,2541.7,1.40810296]
["bitfinex-derivatives","ETHF0:USTF0",1748277148038,0.00590296,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748277148335,0.79233296,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748277148532,0.00590296,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748277148731,0.00590296,2542.2,2542.1,5.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748277148931,0.78622,2542.9,2542.7,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748277149126,0.78622,2542.9,2542.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748277149533,0.7863,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277149839,0.78629,2542.7,2542.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748277150134,0.78629,2542.7,2542.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748277150337,0.78627,2542.7,2542.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748277150530,0.00590296,2542.8,2542.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748277150729,0.00590296,2542.8,2542.7,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1748277151128,0.78627,2542.7,2542.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748277151326,0.78633,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277151836,0.78646,2542.1,2542.0,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748277152139,0.78646,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277152940,0.78646,2542.1,2542.0,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1748277153135,1.3661,2542.4,2542.0,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748277153337,3.2078,2542.7,2542.0,6.60179]
["bitfinex-derivatives","ETHF0:USTF0",1748277153338,4.5739,2542.7,2542.0,6.60179]
["bitfinex-derivatives","ETHF0:USTF0",1748277153636,0.78639,2542.4,2542.3,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748277154140,0.78634,2542.5,2542.4,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748277154343,0.00590296,2542.8,2542.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748277154535,3.35664296,2542.8,2542.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748277154833,0.78633,2542.5,2542.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748277155641,0.78636,2542.4,2542.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1748277156343,0.78636,2542.4,2542.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748277156937,0.78636,2542.4,2542.3,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1748277157145,0.78636,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748277157345,18.944,2542.7,2542.4,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748277157542,18.944,2542.7,2542.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748277157747,18.944,2542.7,2542.4,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748277157748,0.79214296,2542.8,2542.7,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748277158647,0.00590296,2542.8,2542.7,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748277158846,0.79214296,2542.8,2542.7,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748277160041,0.78627,2542.7,2542.6,2.07879]
["bitfinex-derivatives","ETHF0:USTF0",1748277160538,0.79216296,2542.8,2542.7,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748277161043,0.00590296,2542.8,2542.7,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748277162447,0.79214296,2542.8,2542.7,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748277162844,0.79214296,2542.8,2542.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748277162845,0.79216296,2542.8,2542.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748277163049,0.78627,2542.7,2542.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748277163646,0.00590296,2542.8,2542.7,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748277163848,0.79214296,2542.8,2542.7,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1748277164043,0.79214296,2542.8,2542.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748277164543,0.79214296,2542.8,2542.7,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1748277164750,0.00590296,2542.8,2542.7,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1748277165550,0.79214296,2542.8,2542.7,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1748277165847,0.79214296,2542.8,2542.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748277166256,0.00590296,2542.8,2542.7,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1748277166448,2.17574296,2542.8,2542.7,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1748277167252,1.38950296,2542.8,2542.7,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1748277167645,2.17574296,2542.8,2542.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748277167846,0.7863,2542.6,2542.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748277168046,0.7863,2542.7,2542.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748277168860,1.38950296,2542.8,2542.7,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748277168861,2.17575296,2542.8,2542.7,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748277169056,0.00590296,2542.8,2542.7,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748277169259,0.00590296,2542.8,2542.7,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748277169260,2.96e-06,2542.8,2542.7,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748277169448,1.4095,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748277169649,3.2078,2543.6,2543.5,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748277169849,1.4095,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748277170044,0.78603,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748277170649,0.78605,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748277171853,0.78601,2543.6,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748277172053,0.78606,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748277172257,2.19549,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748277172651,19.68486296,2543.8,2543.7,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748277172954,19.68486296,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277173152,0.78599,2543.6,2543.5,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748277173549,0.78599,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277173950,0.78606,2543.4,2543.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277174457,0.78606,2543.4,2542.9,0.0576939]
["bitfinex-derivatives","ETHF0:USTF0",1748277174458,0.78618,2543.0,2542.9,0.0576939]
["bitfinex-derivatives","ETHF0:USTF0",1748277174647,0.78614,2543.2,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748277175047,1.96512,2543.5,2542.9,3.2654939]
["bitfinex-derivatives","ETHF0:USTF0",1748277175359,0.78614,2543.2,2543.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748277176359,0.78611,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748277177458,0.78615,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748277178359,0.7861,2543.4,2543.3,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748277178652,0.78604,2543.5,2543.4,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748277178963,0.78602,2543.6,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748277179559,1.4247,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748277179560,2.21068,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748277179859,0.78598,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748277180047,0.78602,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748277180358,0.78612,2543.2,2543.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748277180560,0.78612,2543.2,2543.1,4.58375]
["bitfinex-derivatives","ETHF0:USTF0",1748277181155,19.90669,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748277181356,2.21069,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748277181554,1.4247,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748277181755,0.786,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748277181961,0.78602,2543.6,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748277182458,1.4053,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748277182661,17.70190296,2543.8,2543.7,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748277182856,0.00590296,2543.8,2543.7,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748277183855,2.96e-06,2543.8,2543.7,8.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748277184056,2.32996797,2544.3,2544.2,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748277184255,2.32996797,2544.3,2544.2,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748277184658,2.0727,2544.8,2544.7,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748277184859,22.0968,2544.9,2544.8,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748277185058,36.585,2544.9,2544.8,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748277185265,37.9448,2544.9,2544.8,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748277185558,20.2488,2544.9,2544.8,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748277185754,2.99416797,2545.0,2544.6,1.97011296]
["bitfinex-derivatives","ETHF0:USTF0",1748277185950,2.99416797,2545.0,2544.9,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748277186557,0.6642,2545.0,2544.9,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748277186757,1.36570296,2545.1,2545.0,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748277186962,1.36570296,2545.1,2544.9,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748277187263,1.36570296,2545.1,2545.0,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748277187452,0.00590296,2545.1,2545.0,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748277188458,1.3943,2545.8,2545.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748277188655,0.78527,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748277188852,0.7853,2545.9,2545.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748277189052,2.1796,2545.9,2545.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748277189260,0.78529,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748277189656,0.78534,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277189861,0.78534,2545.7,2545.2,5.17152]
["bitfinex-derivatives","ETHF0:USTF0",1748277190060,2.17963,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748277190261,1.3943,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748277190460,2.17961,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748277190761,2.17961,2545.8,2545.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748277190762,0.78535,2545.7,2545.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748277190963,2.14165,2545.7,2545.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748277191156,0.78535,2545.7,2545.6,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1748277191457,0.78535,2545.7,2545.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748277191660,4.5641,2545.8,2545.2,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1748277191962,0.78547,2545.3,2545.2,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1748277192165,0.78547,2545.4,2545.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748277192460,0.78547,2545.3,2545.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748277193265,0.78547,2545.3,2545.1,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748277193266,0.7855,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277194059,0.7855,2545.2,2545.1,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1748277194463,1.3563,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277194659,2.14172,2545.5,2545.4,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748277194857,0.6602,2545.6,2545.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748277195063,0.78542,2545.5,2545.4,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1748277195561,0.78542,2545.5,2545.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748277195863,0.78546,2545.4,2545.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748277196459,1.308,2545.5,2545.4,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748277196460,2.09343,2545.5,2545.4,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748277196665,1.308,2545.5,2545.4,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748277196967,0.78528,2545.9,2545.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748277197358,2.18317,2546.0,2545.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748277197557,0.78531,2545.9,2545.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748277197963,0.78536,2545.7,2545.6,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748277198269,0.7855,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277199360,1.3979,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748277199554,2.18334,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748277200064,1.3979,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748277200264,0.78531,2545.9,2545.8,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748277200467,1.3514,2545.9,2545.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748277200668,1.3514,2545.9,2545.6,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748277200669,0.78537,2545.7,2545.6,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748277201158,0.78538,2545.6,2545.5,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1748277201363,1.3514,2545.9,2545.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748277201665,0.78535,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748277202067,2.13668,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748277202269,0.78535,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748277202565,2.12585,2545.8,2545.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748277202774,0.78536,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748277202978,2.12586,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748277203261,1.3405,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748277203872,2.12585,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748277204666,1.3405,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748277205365,0.78531,2545.9,2545.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748277205572,2.10431,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748277206363,3.2078,2546.0,2545.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748277206672,0.00393528,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748277206974,0.78915528,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748277207471,0.00393528,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748277207666,0.78915528,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748277208275,0.00393528,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748277208571,0.78915528,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748277208769,0.00393528,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748277209664,0.00393528,2546.1,2545.8,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1748277209665,0.78528,2545.9,2545.8,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748277209874,0.78528,2545.9,2545.8,2.10311]
["bitfinex-derivatives","ETHF0:USTF0",1748277210070,2.10608,2546.0,2545.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748277210373,0.00393528,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748277210573,0.78528,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748277210764,2.10608,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748277211373,0.78528,2545.9,2545.8,2.10309]
["bitfinex-derivatives","ETHF0:USTF0",1748277211570,2.09488,2545.9,2545.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748277211772,2.09488,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748277211967,1.3096,2545.9,2545.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748277212166,0.78538,2545.6,2545.5,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748277212365,1.49354,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748277212568,2.0178,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748277212770,20.8868,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277212977,0.78535,2545.7,2545.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748277213268,0.78544,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277213868,2.09504,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277214068,0.78547,2545.3,2545.2,0.0576939]
["bitfinex-derivatives","ETHF0:USTF0",1748277214268,18.9886,2545.3,2545.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748277214570,19.77407,2545.3,2545.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748277214879,19.77407,2545.3,2545.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748277215181,1.3096,2545.3,2545.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748277215473,44.0078,2545.7,2545.3,1.96368]
["bitfinex-derivatives","ETHF0:USTF0",1748277215674,0.6487,2545.8,2545.3,1.96368]
["bitfinex-derivatives","ETHF0:USTF0",1748277215675,1.43403,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748277215862,20.1267,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748277216068,20.91198,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748277216264,20.1267,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277216471,0.78539,2545.6,2545.5,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748277216677,0.78534,2545.8,2545.7,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748277216980,0.78539,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277217165,0.78544,2545.4,2545.3,0.0576939]
["bitfinex-derivatives","ETHF0:USTF0",1748277217368,19.59844,2545.4,2545.3,0.0576939]
["bitfinex-derivatives","ETHF0:USTF0",1748277217871,21.66944,2545.4,2545.3,0.0576939]
["bitfinex-derivatives","ETHF0:USTF0",1748277218072,26.66944,2545.4,2545.3,0.0576939]
["bitfinex-derivatives","ETHF0:USTF0",1748277218375,0.78547,2545.3,2544.9,0.0576939]
["bitfinex-derivatives","ETHF0:USTF0",1748277218673,0.78575,2544.4,2544.3,0.15319383]
["bitfinex-derivatives","ETHF0:USTF0",1748277218865,37.27875,2544.4,2544.3,0.15319383]
["bitfinex-derivatives","ETHF0:USTF0",1748277219373,38.66225,2544.4,2544.3,0.15319383]
["bitfinex-derivatives","ETHF0:USTF0",1748277220077,0.78581,2544.2,2544.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277221879,3.99361,2544.2,2544.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277223181,10.17234,2544.2,2543.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1748277223373,0.78588,2544.0,2543.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1748277223571,1.4268,2544.1,2544.0,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748277223882,36.5,2544.1,2544.0,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748277224075,36.5,2544.1,2543.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748277224281,37.28586,2544.1,2544.0,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748277224585,36.5,2544.1,2544.0,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748277224882,20.2405,2544.1,2544.0,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748277225082,36.503,2544.1,2544.0,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748277226178,36.503,2544.1,2544.0,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1748277227181,21.9688,2544.2,2544.1,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748277227379,39.6548,2544.2,2544.1,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748277228482,0.6714,2544.5,2544.4,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748277228684,36.448,2544.5,2544.4,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748277228985,0.79159296,2544.6,2544.5,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748277229183,17.69290296,2544.6,2544.5,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748277229381,0.00590296,2544.6,2544.5,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748277229778,0.00590296,2544.6,2544.5,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1748277231282,0.05,2544.8,2544.7,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748277231581,0.05,2544.8,2544.7,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1748277231979,0.05,2544.8,2544.7,5.34265]
["bitfinex-derivatives","ETHF0:USTF0",1748277234980,0.83562,2544.8,2544.7,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1748277235281,0.05,2544.8,2544.7,2.13485]
["bitfinex-derivatives","ETHF0:USTF0",1748277235683,0.05,2544.8,2544.7,5.34265]
["bitfinex-derivatives","ETHF0:USTF0",1748277237079,0.05,2544.8,2544.7,2.13485]
["bitfinex-derivatives","ETHF0:USTF0",1748277237573,0.83562,2544.8,2544.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748277237774,0.78572,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277237982,0.78572,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748277238477,0.78575,2544.4,2544.3,2.17765]
["bitfinex-derivatives","ETHF0:USTF0",1748277238984,0.78574,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748277239685,18.47174,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748277239886,0.78575,2544.4,2544.3,2.17765]
["bitfinex-derivatives","ETHF0:USTF0",1748277240086,2.20245,2544.4,2544.3,2.17765]
["bitfinex-derivatives","ETHF0:USTF0",1748277241301,0.78581,2544.2,2544.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748277241493,0.78581,2544.2,2544.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748277241790,2.20246,2544.4,2544.3,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748277241987,38.64846,2544.4,2544.3,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748277242190,37.8627,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277242388,0.78584,2544.1,2544.0,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748277242687,41.0705,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277242894,0.78582,2544.3,2544.2,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748277243090,41.0705,2544.4,2544.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748277243091,3.2078,2544.4,2544.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748277243291,0.05,2544.8,2544.5,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748277243591,0.05,2544.8,2544.7,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748277243992,0.83562,2544.8,2544.7,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748277244589,0.05,2544.8,2544.7,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748277247397,0.05,2544.8,2544.7,5.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748277248895,1.41,2545.4,2545.1,1.96381]
["bitfinex-derivatives","ETHF0:USTF0",1748277249093,1.44364,2545.5,2545.4,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748277249295,19.12864,2545.5,2545.4,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748277249900,0.6582,2545.5,2545.4,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748277250199,18.3432,2545.5,2545.4,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748277250389,1.3341,2545.6,2545.5,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748277250586,0.00393528,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277250789,17.68893528,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277251394,0.00393528,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277251596,17.68893528,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277252597,0.00393528,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277252799,0.78928528,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277253391,0.00393528,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277253797,0.78928528,2545.7,2545.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748277253990,0.78547,2545.3,2545.2,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748277254293,0.78546,2545.4,2545.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277254493,0.7854,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277254691,0.78546,2545.4,2545.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748277254895,0.78543,2545.5,2545.4,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748277255295,0.78547,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748277255596,0.78547,2545.3,2545.2,0.57170296]
["bitfinex-derivatives","ETHF0:USTF0",1748277255795,2.81447,2545.3,2545.2,0.57170296]
["bitfinex-derivatives","ETHF0:USTF0",1748277256995,2.81447,2545.3,2545.2,1.35720296]
["bitfinex-derivatives","ETHF0:USTF0",1748277257399,2.029,2545.3,2545.2,1.35720296]
["bitfinex-derivatives","ETHF0:USTF0",1748277257698,19.0021,2545.3,2545.2,1.35720296]
["bitfinex-derivatives","ETHF0:USTF0",1748277257902,0.00393528,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277258291,17.68693528,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277258996,0.00393528,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277260197,0.78928528,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277260399,0.78538,2545.6,2545.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748277260702,0.00393528,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277261096,0.78928528,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277261297,0.00393528,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277261703,2.11098528,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277261996,0.78541,2545.5,2545.4,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1748277262202,19.46941,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277262603,0.78546,2545.4,2545.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748277262808,2.10716,2545.4,2545.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748277263202,0.78547,2545.3,2545.2,0.57170296]
["bitfinex-derivatives","ETHF0:USTF0",1748277263393,2.11377,2545.3,2545.2,0.57170296]
["bitfinex-derivatives","ETHF0:USTF0",1748277263592,0.78559,2544.9,2544.8,1.92909656]
["bitfinex-derivatives","ETHF0:USTF0",1748277264299,18.46759,2544.9,2544.8,1.92909656]
["bitfinex-derivatives","ETHF0:USTF0",1748277264503,37.80879,2544.9,2544.8,1.92909656]
["bitfinex-derivatives","ETHF0:USTF0",1748277264707,5.1933,2544.9,2544.8,2.71471656]
["bitfinex-derivatives","ETHF0:USTF0",1748277265003,19.6675,2544.9,2544.8,2.71471656]
["bitfinex-derivatives","ETHF0:USTF0",1748277265405,1.3283,2544.9,2544.8,2.71471656]
["bitfinex-derivatives","ETHF0:USTF0",1748277265608,3.2078,2545.2,2545.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748277265796,0.78554,2545.1,2545.0,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748277266002,17.682,2545.2,2545.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748277266305,19.46949,2545.3,2545.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748277266609,17.683,2545.3,2544.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748277266807,0.78553,2545.2,2545.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748277267003,17.683,2545.3,2545.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748277267302,20.12765,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748277267607,18.46849,2545.3,2545.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748277268007,0.78549,2545.3,2545.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748277268215,18.46849,2545.3,2545.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748277269002,17.683,2545.3,2544.9,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748277269196,17.683,2545.3,2544.6,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748277269197,1.96386,2545.1,2544.6,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748277269399,0.78565,2544.7,2544.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277269601,19.47065,2544.7,2544.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277269811,0.78569,2544.6,2544.4,0.11618612]
["bitfinex-derivatives","ETHF0:USTF0",1748277269996,21.67649,2544.6,2544.5,2.00665947]
["bitfinex-derivatives","ETHF0:USTF0",1748277270202,26.67649,2544.6,2544.5,2.00665947]
["bitfinex-derivatives","ETHF0:USTF0",1748277270507,26.67649,2544.6,2544.5,1.92909656]
["bitfinex-derivatives","ETHF0:USTF0",1748277271408,21.67649,2544.6,2544.5,1.92909656]
["bitfinex-derivatives","ETHF0:USTF0",1748277271606,26.67649,2544.6,2544.5,1.92909656]
["bitfinex-derivatives","ETHF0:USTF0",1748277272208,0.78575,2544.4,2544.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277273402,0.78574,2544.5,2544.4,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748277273599,36.372,2544.5,2544.4,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748277273802,0.78575,2544.4,2544.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277274505,0.78575,2544.4,2544.3,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748277275008,0.78575,2544.4,2544.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277275210,0.78575,2544.4,2544.3,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748277275414,0.78575,2544.4,2544.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277279108,0.78593,2543.8,2543.7,2.09484]
["bitfinex-derivatives","ETHF0:USTF0",1748277279304,0.78592,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748277279806,0.78593,2543.8,2543.7,2.09484]
["bitfinex-derivatives","ETHF0:USTF0",1748277280306,18.47293,2543.8,2543.7,2.09484]
["bitfinex-derivatives","ETHF0:USTF0",1748277280508,0.78596,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277280808,1.4169,2543.7,2543.6,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748277281109,2.20286,2543.7,2543.6,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748277282406,41.59178296,2544.0,2543.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748277282601,36.38590296,2544.0,2543.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748277283004,0.00590296,2544.0,2543.9,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748277283209,0.00590296,2544.0,2543.9,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748277284109,0.00590296,2544.0,2543.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748277284312,0.79177296,2544.0,2543.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748277284506,0.00590296,2544.0,2543.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748277284700,18.48077296,2544.0,2543.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748277284906,18.48077296,2544.0,2543.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748277285107,0.00590296,2544.0,2543.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748277285318,0.00590296,2544.0,2543.9,10.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748277287415,0.00590296,2544.0,2543.9,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748277289310,0.00590296,2544.0,2543.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748277289518,0.00590296,2544.0,2543.9,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748277291104,0.79177296,2544.0,2543.9,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748277291309,18.47977296,2544.0,2543.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748277291816,17.69390296,2544.0,2543.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748277292015,18.47977296,2544.0,2543.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748277294715,0.00590296,2544.0,2543.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748277295411,17.689,2544.9,2544.2,1.96453]
["bitfinex-derivatives","ETHF0:USTF0",1748277295617,0.78573,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748277296017,1.3831,2544.7,2544.3,3.37963]
["bitfinex-derivatives","ETHF0:USTF0",1748277296207,2.16878,2544.7,2544.6,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748277296619,0.78572,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748277297616,0.00590296,2544.8,2544.7,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748277297819,0.79152296,2544.8,2544.7,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748277300120,0.00590296,2544.8,2544.7,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748277301617,0.00590296,2544.8,2544.7,0.84377161]
["bitfinex-derivatives","ETHF0:USTF0",1748277303518,3.2078,2545.5,2545.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748277303714,0.78532,2545.8,2545.4,5.1714]
["bitfinex-derivatives","ETHF0:USTF0",1748277303911,2.39551911,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748277304117,20.08251911,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748277304329,4.46851797,2546.0,2545.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748277304522,0.78531,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748277304720,2.13861,2545.9,2545.8,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1748277304921,0.78531,2545.8,2545.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277305215,5.34641,2545.8,2545.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277305422,10.34641,2545.8,2545.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277305822,41.64141,2545.8,2545.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277306026,46.64721907,2545.8,2545.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277306318,5.35221907,2545.8,2545.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277306525,41.64421907,2545.8,2545.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748277306715,0.78552,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748277307117,1.3535,2545.4,2545.1,1.96383]
["bitfinex-derivatives","ETHF0:USTF0",1748277307425,17.684,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748277307623,2.0185,2545.6,2545.2,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1748277307824,0.78547,2545.3,2545.2,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1748277308124,0.78547,2545.3,2545.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748277308929,2.13896,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748277309128,1.3535,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748277309529,18.46841,2545.5,2545.4,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748277309921,0.00580907,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748277311930,0.00580907,2545.8,2545.7,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1748277313023,0.00580907,2545.8,2545.6,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1748277313231,0.00580907,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748277313427,0.00590296,2546.2,2546.1,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748277314128,0.79109296,2546.2,2546.1,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748277314430,0.00590296,2546.2,2546.1,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748277315023,3.2078,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748277315222,3.2078,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277315223,0.7851,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277315423,0.7851,2546.6,2546.2,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1748277315424,0.7851,2546.6,2546.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748277315622,2.19526,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748277315830,0.78509,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748277316034,2.19526,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748277316231,0.78513,2546.4,2546.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277317029,18.46613,2546.4,2546.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277317230,19.87633,2546.4,2546.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277317932,0.78513,2546.4,2546.3,0.79105125]
["bitfinex-derivatives","ETHF0:USTF0",1748277318132,19.88723,2546.4,2546.3,0.79105125]
["bitfinex-derivatives","ETHF0:USTF0",1748277318333,2.20923,2546.4,2546.3,0.79105125]
["bitfinex-derivatives","ETHF0:USTF0",1748277318635,0.78506,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748277318929,19.88716,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748277319130,2.20916,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748277319636,1.4241,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748277320031,0.78504,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748277320229,0.78509,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748277320425,0.7851,2546.5,2546.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748277320630,0.7851,2546.5,2546.4,2.11863]
["bitfinex-derivatives","ETHF0:USTF0",1748277320928,2.20915,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748277321130,0.7851,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748277321735,1.4241,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748277322033,2.20914,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748277323229,1.4241,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748277323435,21.67471125,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748277323735,3.99871125,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748277323938,3.21369125,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748277324135,0.00589125,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748277324336,0.79090125,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748277326038,0.00589125,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748277326438,3.2078,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277326641,3.11463797,2547.9,2547.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748277326941,2.32996797,2548.1,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748277327134,2.32996797,2548.1,2548.0,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1748277328136,3.11457797,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277328341,0.78464,2548.0,2547.9,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1748277328535,2.32996797,2548.1,2547.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277328536,0.78467,2547.9,2547.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277328836,2.16057,2547.9,2547.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277329732,1.96177,2547.8,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748277329932,0.7848,2547.5,2547.4,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748277330142,0.78481,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748277330440,2.0209,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277330638,2.0209,2547.7,2547.2,1.96222]
["bitfinex-derivatives","ETHF0:USTF0",1748277330839,0.78477,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748277331033,2.20397,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748277331640,0.78481,2547.5,2547.4,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748277331843,1.4192,2547.5,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277332043,0.78485,2547.3,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277332242,19.29585,2547.3,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277332750,20.71505,2547.3,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277333147,2.20405,2547.3,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277333336,38.38405,2547.3,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277334240,19.87305,2547.3,2547.2,0.79077125]
["bitfinex-derivatives","ETHF0:USTF0",1748277334441,18.511,2547.5,2547.2,0.79077125]
["bitfinex-derivatives","ETHF0:USTF0",1748277334442,0.78482,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748277334639,0.78483,2547.4,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277334847,0.78484,2547.4,2547.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748277335544,0.78485,2547.3,2547.2,2.08475125]
["bitfinex-derivatives","ETHF0:USTF0",1748277335855,0.78483,2547.4,2547.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748277336645,0.78485,2547.3,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277336848,2.18535,2547.3,2547.2,0.79077125]
["bitfinex-derivatives","ETHF0:USTF0",1748277337046,0.6792,2547.8,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277337242,0.78475,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277337648,0.78477,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748277338052,0.78481,2547.5,2547.3,0.40071468]
["bitfinex-derivatives","ETHF0:USTF0",1748277338257,0.78478,2547.6,2547.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748277338450,0.78472,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277338754,2.89887,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748277339346,0.00390796,2548.3,2548.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748277339545,0.00390796,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277339856,0.78462,2548.1,2548.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748277340047,0.7846,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277340242,0.78462,2548.1,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748277340446,0.78462,2548.1,2548.0,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1748277340655,0.78462,2548.1,2548.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748277340845,0.78462,2548.1,2548.0,2.12634]
["bitfinex-derivatives","ETHF0:USTF0",1748277341045,0.7846,2548.2,2548.1,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748277341445,0.78461,2548.1,2548.0,2.12632]
["bitfinex-derivatives","ETHF0:USTF0",1748277341647,0.78461,2548.1,2548.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748277342147,0.78464,2548.0,2547.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748277342348,2.78094,2548.0,2547.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748277342547,6.9963,2548.0,2547.3,0.05812161]
["bitfinex-derivatives","ETHF0:USTF0",1748277342759,0.78482,2547.5,2547.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748277342961,0.78482,2547.4,2547.3,2.13713]
["bitfinex-derivatives","ETHF0:USTF0",1748277343157,2.08537,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277343352,1.47396,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748277343555,1.47396,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277343556,0.78479,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748277343756,1.96192,2547.6,2547.2,0.79076125]
["bitfinex-derivatives","ETHF0:USTF0",1748277344063,0.78485,2547.3,2547.2,0.79076125]
["bitfinex-derivatives","ETHF0:USTF0",1748277344359,0.78483,2547.4,2547.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748277344660,2.08541,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748277345053,0.78482,2547.4,2547.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748277345255,0.78485,2547.3,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277345558,2.77575,2547.3,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277346058,18.45084,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748277346254,1.48519,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277346452,21.21069,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277346760,0.78485,2547.3,2547.2,0.79076125]
["bitfinex-derivatives","ETHF0:USTF0",1748277346958,0.78482,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748277347255,2.07532,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748277347857,0.78482,2547.4,2547.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748277348055,1.2905,2547.4,2547.3,2.21195]
["bitfinex-derivatives","ETHF0:USTF0",1748277348365,2.0624,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277348550,0.78482,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748277348857,0.7004,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277349158,1.48516,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277349461,2.0512,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748277350361,2.0512,2547.7,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748277350658,0.78478,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748277350860,0.78479,2547.5,2547.4,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748277351161,2.14678,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277352758,0.78482,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277352960,2.09012,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277353257,0.78485,2547.3,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277353762,18.45085,2547.3,2547.2,0.79077125]
["bitfinex-derivatives","ETHF0:USTF0",1748277353958,0.78485,2547.3,2547.2,0.79077125]
["bitfinex-derivatives","ETHF0:USTF0",1748277354164,1.3053,2547.3,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277354661,2.79675,2547.3,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277355258,0.6892,2547.7,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277355560,0.78481,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748277356157,0.78485,2547.3,2547.2,0.79075125]
["bitfinex-derivatives","ETHF0:USTF0",1748277356868,0.78485,2547.3,2547.2,0.79074125]
["bitfinex-derivatives","ETHF0:USTF0",1748277357961,1.38,2547.4,2547.2,0.79074125]
["bitfinex-derivatives","ETHF0:USTF0",1748277358169,1.38,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748277358563,1.38,2547.4,2547.3,2.09125]
["bitfinex-derivatives","ETHF0:USTF0",1748277358870,2.16482,2547.4,2547.3,2.09125]
["bitfinex-derivatives","ETHF0:USTF0",1748277359265,21.6438,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277359266,40.09556,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277359668,41.41056,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277359967,20.53576,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277360175,37.418,2547.6,2547.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748277360375,0.78485,2547.3,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277360871,0.78485,2547.3,2547.2,0.79077125]
["bitfinex-derivatives","ETHF0:USTF0",1748277361169,0.78485,2547.3,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277361473,4.65455,2547.3,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277361675,4.65455,2547.3,2547.2,0.79077125]
["bitfinex-derivatives","ETHF0:USTF0",1748277362474,3.8697,2547.3,2547.2,0.79077125]
["bitfinex-derivatives","ETHF0:USTF0",1748277362674,39.9727,2547.3,2547.2,0.79077125]
["bitfinex-derivatives","ETHF0:USTF0",1748277362976,1.13,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748277363176,1.96169,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748277363177,18.45169,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748277363673,19.0606,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748277364178,19.84524,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748277364478,0.78467,2547.9,2547.8,2.11938]
["bitfinex-derivatives","ETHF0:USTF0",1748277364673,2.20127,2547.9,2547.8,2.11938]
["bitfinex-derivatives","ETHF0:USTF0",1748277365073,1.4166,2547.9,2547.8,2.11938]
["bitfinex-derivatives","ETHF0:USTF0",1748277365680,0.7086,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748277365877,18.3756,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748277366274,19.85550796,2548.3,2548.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748277367180,1.42050796,2548.3,2548.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748277367385,0.78459,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748277367675,0.78461,2548.1,2548.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748277367976,2.18921,2548.1,2548.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748277368174,0.78464,2548.0,2547.9,0.05812161]
["bitfinex-derivatives","ETHF0:USTF0",1748277368475,17.66990796,2548.3,2547.7,1.41372161]
["bitfinex-derivatives","ETHF0:USTF0",1748277368676,0.78463,2548.1,2548.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748277368869,18.4486,2548.2,2548.1,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748277369069,0.78463,2548.1,2548.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748277369374,0.78464,2548.0,2547.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748277369571,2.17724,2548.0,2547.9,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1748277371474,17.664,2548.1,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748277371779,0.7846,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748277371977,18.4486,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748277372276,0.7846,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748277372874,0.78463,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748277373581,0.78464,2548.0,2547.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748277373880,0.78464,2548.0,2547.9,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1748277374481,0.78464,2548.0,2547.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748277374777,0.78464,2548.0,2547.9,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1748277375177,0.78464,2548.0,2547.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748277375382,0.78464,2548.0,2547.9,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1748277375681,0.78473,2547.7,2547.6,2.78522497]
["bitfinex-derivatives","ETHF0:USTF0",1748277375880,0.78473,2547.7,2547.6,3.37248497]
["bitfinex-derivatives","ETHF0:USTF0",1748277376179,8.99253,2547.7,2547.6,2.00048497]
["bitfinex-derivatives","ETHF0:USTF0",1748277376373,0.78479,2547.5,2547.4,0.05812161]
["bitfinex-derivatives","ETHF0:USTF0",1748277376680,19.15179,2547.5,2547.4,0.05812161]
["bitfinex-derivatives","ETHF0:USTF0",1748277377481,20.48779,2547.5,2547.4,0.05812161]
["bitfinex-derivatives","ETHF0:USTF0",1748277378183,0.78482,2547.4,2547.3,2.60015187]
["bitfinex-derivatives","ETHF0:USTF0",1748277378384,2.12082,2547.4,2547.3,2.60015187]
["bitfinex-derivatives","ETHF0:USTF0",1748277378881,0.78485,2547.3,2547.2,0.83005125]
["bitfinex-derivatives","ETHF0:USTF0",1748277379080,0.78485,2547.3,2547.2,0.04519125]
["bitfinex-derivatives","ETHF0:USTF0",1748277379481,18.44885,2547.3,2547.2,0.04519125]
["bitfinex-derivatives","ETHF0:USTF0",1748277379977,19.86325,2547.3,2547.2,0.04519125]
["bitfinex-derivatives","ETHF0:USTF0",1748277380180,19.86325,2547.3,2547.2,0.83007125]
["bitfinex-derivatives","ETHF0:USTF0",1748277381581,36.81884,2547.4,2547.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748277381778,0.78484,2547.4,2547.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748277381977,2.20569,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277382180,18.44979,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277382380,0.78485,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748277383388,22.9977,2547.7,2547.2,2.67280125]
["bitfinex-derivatives","ETHF0:USTF0",1748277383680,40.02657,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748277384084,3.2078,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748277384279,0.7847,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748277384484,0.78477,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748277384886,1.13,2547.9,2547.3,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748277385091,1.91469,2547.9,2547.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748277385291,19.57969,2547.9,2547.4,1.96206]
["bitfinex-derivatives","ETHF0:USTF0",1748277385491,0.78476,2547.7,2547.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748277385985,0.78476,2547.7,2547.6,0.4784238]
["bitfinex-derivatives","ETHF0:USTF0",1748277386893,20.7567,2547.9,2547.3,3.93652161]
["bitfinex-derivatives","ETHF0:USTF0",1748277387091,0.78482,2547.5,2547.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748277387692,0.78478,2547.6,2547.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748277387893,18.44975,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748277388089,1.9984,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277388090,1.43802,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277388287,18.44972,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277389193,18.44972,2547.8,2547.3,3.93652161]
["bitfinex-derivatives","ETHF0:USTF0",1748277389194,17.665,2547.8,2547.3,3.93652161]
["bitfinex-derivatives","ETHF0:USTF0",1748277389395,18.44972,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277389691,0.78472,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277390595,18.44969,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748277390786,2.08084,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748277390986,19.74584,2548.0,2547.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748277391188,0.7847,2547.8,2547.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748277391493,0.78473,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277391893,0.78476,2547.6,2547.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748277392093,0.78476,2547.6,2547.5,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1748277392292,0.78476,2547.6,2547.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748277392892,2.17376,2547.6,2547.5,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1748277395086,2.17376,2547.6,2547.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748277395286,2.17376,2547.6,2547.5,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1748277395893,0.78485,2547.3,2547.2,0.88818286]
["bitfinex-derivatives","ETHF0:USTF0",1748277396193,0.78485,2547.3,2547.2,2.24188286]
["bitfinex-derivatives","ETHF0:USTF0",1748277396693,0.78485,2547.3,2547.2,1.45701286]
["bitfinex-derivatives","ETHF0:USTF0",1748277397596,0.78485,2547.3,2547.2,2.24189286]
["bitfinex-derivatives","ETHF0:USTF0",1748277397896,2.12205,2547.3,2547.2,2.18377125]
["bitfinex-derivatives","ETHF0:USTF0",1748277398289,17.665,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748277398587,1.3395,2547.7,2547.3,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1748277398787,19.0045,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748277398987,19.78923,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748277399397,0.78481,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748277399592,2.12201,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748277400097,1.3372,2547.6,2547.3,1.35402161]
["bitfinex-derivatives","ETHF0:USTF0",1748277400289,0.78482,2547.4,2547.3,1.35402161]
["bitfinex-derivatives","ETHF0:USTF0",1748277401397,0.78482,2547.4,2547.3,0.05812161]
["bitfinex-derivatives","ETHF0:USTF0",1748277401598,0.78485,2547.3,2547.2,0.04519125]
["bitfinex-derivatives","ETHF0:USTF0",1748277401793,2.21405,2547.3,2547.2,0.83007125]
["bitfinex-derivatives","ETHF0:USTF0",1748277401995,17.666,2547.3,2547.2,0.83007125]
["bitfinex-derivatives","ETHF0:USTF0",1748277402192,19.7992,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277402398,0.78485,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748277402695,0.78485,2547.4,2547.3,2.20413]
["bitfinex-derivatives","ETHF0:USTF0",1748277402896,2.21405,2547.4,2547.3,2.20413]
["bitfinex-derivatives","ETHF0:USTF0",1748277403499,2.21405,2547.4,2547.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748277403703,0.78485,2547.3,2547.2,0.04519125]
["bitfinex-derivatives","ETHF0:USTF0",1748277404005,2.13085,2547.3,2547.2,0.04519125]
["bitfinex-derivatives","ETHF0:USTF0",1748277404498,2.13085,2547.3,2547.2,0.83007125]
["bitfinex-derivatives","ETHF0:USTF0",1748277405088,2.13085,2547.3,2547.2,0.04519125]
["bitfinex-derivatives","ETHF0:USTF0",1748277405292,5.33865,2547.3,2547.2,0.04519125]
["bitfinex-derivatives","ETHF0:USTF0",1748277408005,4.5538,2547.3,2547.2,0.83007125]
["bitfinex-derivatives","ETHF0:USTF0",1748277408202,37.306,2547.3,2547.2,0.83007125]
["bitfinex-derivatives","ETHF0:USTF0",1748277409004,38.09085,2547.3,2547.2,0.83007125]
["bitfinex-derivatives","ETHF0:USTF0",1748277409307,38.09085,2547.3,2547.2,0.04519125]
["bitfinex-derivatives","ETHF0:USTF0",1748277409503,38.09085,2547.3,2547.2,0.83007125]
["bitfinex-derivatives","ETHF0:USTF0",1748277409694,38.09085,2547.3,2547.2,0.04519125]
["bitfinex-derivatives","ETHF0:USTF0",1748277410403,2.13085,2547.3,2547.2,0.04519125]
["bitfinex-derivatives","ETHF0:USTF0",1748277410608,38.09085,2547.3,2547.2,0.83007125]
["bitfinex-derivatives","ETHF0:USTF0",1748277410810,19.79785,2547.3,2547.2,0.83007125]
["bitfinex-derivatives","ETHF0:USTF0",1748277410994,0.78485,2547.3,2547.2,0.83007125]
["bitfinex-derivatives","ETHF0:USTF0",1748277411192,0.78485,2547.3,2547.2,0.04519125]
["bitfinex-derivatives","ETHF0:USTF0",1748277411406,2.08085,2547.3,2547.2,0.04519125]
["bitfinex-derivatives","ETHF0:USTF0",1748277411709,38.04085,2547.3,2547.2,0.04519125]
["bitfinex-derivatives","ETHF0:USTF0",1748277412811,2.08085,2547.3,2547.2,1.36689125]
["bitfinex-derivatives","ETHF0:USTF0",1748277413108,38.04085,2547.3,2547.2,1.36689125]
["bitfinex-derivatives","ETHF0:USTF0",1748277413310,41.24865,2547.3,2547.2,1.36689125]
["bitfinex-derivatives","ETHF0:USTF0",1748277413710,41.24865,2547.3,2547.2,0.04519125]
["bitfinex-derivatives","ETHF0:USTF0",1748277416413,41.24865,2547.3,2547.2,0.83007125]
["bitfinex-derivatives","ETHF0:USTF0",1748277416710,41.24865,2547.3,2547.2,0.04519125]
["bitfinex-derivatives","ETHF0:USTF0",1748277417617,45.4638,2547.3,2546.9,0.01293161]
["bitfinex-derivatives","ETHF0:USTF0",1748277417803,3.99274,2547.0,2546.9,0.01293161]
["bitfinex-derivatives","ETHF0:USTF0",1748277418208,3.99274,2547.0,2546.6,2.04024291]
["bitfinex-derivatives","ETHF0:USTF0",1748277418409,3.2078,2547.0,2546.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748277418607,39.95375,2547.0,2546.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748277418910,39.1688,2547.0,2546.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748277419106,39.1718,2547.0,2546.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748277419515,21.5028,2547.0,2546.9,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1748277419711,3.2078,2547.0,2546.9,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1748277420013,39.1718,2547.0,2546.9,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1748277420315,20.8768,2547.0,2546.9,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1748277420514,21.66174,2547.0,2546.9,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1748277420712,0.78501,2546.8,2546.7,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277421109,0.78501,2546.8,2546.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277421110,5.78501,2546.8,2546.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277421617,0.78501,2546.8,2546.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277421818,36.74901,2546.8,2546.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277422514,36.75201,2546.8,2546.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277424220,41.75201,2546.8,2546.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277424419,0.78501,2546.8,2546.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277424620,36.75201,2546.8,2546.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277425320,41.75201,2546.8,2546.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277426316,5.78501,2546.8,2546.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277426514,0.78516,2546.3,2546.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748277427025,3.2078,2546.8,2546.2,6.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748277427320,18.298,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748277427615,0.78504,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277427919,0.7851,2546.5,2546.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748277428118,19.0831,2546.5,2546.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748277428619,21.1553,2546.5,2546.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748277429019,0.78516,2546.3,2546.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277429219,18.45716,2546.3,2546.2,0.79108125]
["bitfinex-derivatives","ETHF0:USTF0",1748277429412,18.45716,2546.3,2546.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277433713,0.78516,2546.3,2546.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277433913,18.45816,2546.3,2546.2,0.79108125]
["bitfinex-derivatives","ETHF0:USTF0",1748277434220,20.3702,2546.5,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748277434420,18.45916,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748277434725,0.78516,2546.3,2546.2,1.47846125]
["bitfinex-derivatives","ETHF0:USTF0",1748277434916,0.78516,2546.3,2546.2,0.69329125]
["bitfinex-derivatives","ETHF0:USTF0",1748277435817,21.66696,2546.3,2546.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277436223,23.75216,2546.3,2546.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277437925,6.07816,2546.3,2546.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277438112,40.55376,2546.3,2546.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277438720,0.78538,2545.6,2545.4,3.32398612]
["bitfinex-derivatives","ETHF0:USTF0",1748277438928,36.67238,2545.6,2545.4,0.11618612]
["bitfinex-derivatives","ETHF0:USTF0",1748277439424,38.05148,2545.6,2545.4,0.11618612]
["bitfinex-derivatives","ETHF0:USTF0",1748277439619,0.78544,2545.4,2545.3,1.42189125]
["bitfinex-derivatives","ETHF0:USTF0",1748277440417,0.78544,2545.4,2545.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277440818,3.99324,2545.4,2545.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277441027,39.88224,2545.4,2545.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277442123,0.78562,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277442524,18.46162,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277443933,17.676,2544.8,2544.7,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1748277444130,0.78541,2545.5,2545.4,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748277444435,0.00589125,2545.6,2545.5,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748277444631,0.00589125,2545.6,2545.5,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748277449037,0.79127125,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277450234,0.79127125,2545.6,2545.5,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748277450429,0.00589125,2545.6,2545.5,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748277450733,0.00589125,2545.6,2545.5,5.30241]
["bitfinex-derivatives","ETHF0:USTF0",1748277451440,0.00589125,2545.6,2545.5,10.30241]
["bitfinex-derivatives","ETHF0:USTF0",1748277451735,18.217,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748277452638,18.217,2546.1,2546.0,2.12095]
["bitfinex-derivatives","ETHF0:USTF0",1748277452844,18.217,2546.1,2546.0,2.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748277453034,19.00222,2546.1,2546.0,2.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748277456241,18.217,2546.1,2546.0,2.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748277456438,0.00589125,2546.3,2546.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748277456839,0.79105125,2546.3,2546.2,2.15829]
["bitfinex-derivatives","ETHF0:USTF0",1748277457539,0.00589125,2546.3,2546.2,2.15829]
["bitfinex-derivatives","ETHF0:USTF0",1748277458644,0.00589125,2546.3,2546.2,7.15829]
["bitfinex-derivatives","ETHF0:USTF0",1748277458846,2.8083,2547.0,2546.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748277459046,17.676,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277459345,0.785,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748277459550,0.785,2546.9,2546.8,2.19658]
["bitfinex-derivatives","ETHF0:USTF0",1748277460448,0.78504,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277460746,0.7851,2546.5,2546.4,0.07756291]
["bitfinex-derivatives","ETHF0:USTF0",1748277460940,0.7851,2546.5,2546.2,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748277461145,0.78516,2546.3,2546.2,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748277463551,0.78519,2546.2,2546.1,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1748277464145,0.78528,2545.9,2545.8,0.08345416]
["bitfinex-derivatives","ETHF0:USTF0",1748277464450,0.78528,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277464950,3.99308,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277465252,5.28478,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277465949,0.78528,2545.9,2545.8,0.79119125]
["bitfinex-derivatives","ETHF0:USTF0",1748277466146,0.78528,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277466544,0.78528,2545.9,2545.8,0.79121125]
["bitfinex-derivatives","ETHF0:USTF0",1748277467443,20.42107,2546.0,2545.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748277467651,0.78528,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277470161,2.15648,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277471151,0.78528,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277471750,2.15648,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277473452,2.15648,2545.9,2545.8,0.79121125]
["bitfinex-derivatives","ETHF0:USTF0",1748277473653,2.15648,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277475262,7.15648,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277477062,2.15648,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277477363,19.83348,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277478358,2.15648,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277478564,19.83348,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277480563,3.2078,2546.0,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277480564,3.2078,2546.0,2545.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748277480866,3.99305,2546.0,2545.9,2.19018]
["bitfinex-derivatives","ETHF0:USTF0",1748277481671,3.99305,2546.0,2545.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748277481859,0.78528,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277482061,2.08068,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277482766,20.20768,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277484278,25.20768,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277484571,20.20768,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277485379,61.00768,2545.9,2545.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277486879,0.78535,2545.7,2545.6,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748277487275,1.96331,2545.8,2545.4,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1748277487481,0.78541,2545.5,2545.4,5.32592]
["bitfinex-derivatives","ETHF0:USTF0",1748277487779,0.7854,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277487979,18.46924125,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277488279,0.00589125,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277488580,0.00589125,2545.7,2545.6,5.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748277489273,18.128,2546.3,2546.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748277489474,1.60601557,2546.4,2546.3,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748277489675,0.78519,2546.2,2546.1,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748277489979,0.78519,2546.2,2546.1,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1748277490276,0.78518,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748277490472,2.32996797,2547.0,2546.5,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1748277490672,2.32996797,2547.0,2546.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748277491070,0.78498,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748277491575,0.00589125,2547.1,2547.0,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748277491773,17.68289125,2547.1,2547.0,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748277492175,0.00589125,2547.1,2547.0,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748277492378,0.00589125,2547.1,2547.0,2.17113]
["bitfinex-derivatives","ETHF0:USTF0",1748277495978,0.79080125,2547.1,2547.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748277496570,0.78501,2546.8,2546.7,0.05821449]
["bitfinex-derivatives","ETHF0:USTF0",1748277496775,0.785,2546.9,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748277496975,2.88646,2547.0,2546.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748277497176,0.78498,2546.9,2546.8,2.21049]
["bitfinex-derivatives","ETHF0:USTF0",1748277497479,0.78498,2546.9,2546.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1748277497683,0.78502,2546.8,2546.7,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748277497885,0.78502,2546.8,2546.6,5.40483125]
["bitfinex-derivatives","ETHF0:USTF0",1748277498180,0.78502,2546.8,2546.7,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1748277498387,2.1789,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748277498584,2.1789,2546.9,2546.8,2.19111]
["bitfinex-derivatives","ETHF0:USTF0",1748277499686,0.785,2546.9,2546.8,2.19111]
["bitfinex-derivatives","ETHF0:USTF0",1748277500088,0.78501,2546.8,2546.6,3.21369125]
["bitfinex-derivatives","ETHF0:USTF0",1748277500489,0.78504,2546.7,2546.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277500686,20.21834,2546.7,2546.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277500987,20.90134,2546.7,2546.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277502985,18.037,2546.7,2546.6,0.79096125]
["bitfinex-derivatives","ETHF0:USTF0",1748277503187,18.82204,2546.7,2546.6,0.79096125]
["bitfinex-derivatives","ETHF0:USTF0",1748277503388,1.3317,2547.0,2546.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277503585,0.6776,2547.0,2546.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748277503788,0.6776,2547.0,2546.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748277504291,0.6776,2547.0,2546.9,2.15068]
["bitfinex-derivatives","ETHF0:USTF0",1748277504487,18.82783125,2547.1,2546.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748277504687,0.78494,2547.0,2546.9,2.15066]
["bitfinex-derivatives","ETHF0:USTF0",1748277505896,0.78494,2547.0,2546.9,5.35846]
["bitfinex-derivatives","ETHF0:USTF0",1748277506096,18.82783125,2547.1,2547.0,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748277506394,18.82783125,2547.1,2547.0,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1748277508696,0.78495,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748277508996,2.17915,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748277510795,0.78501,2546.8,2546.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748277510993,0.78504,2546.7,2546.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277511295,2.76664,2546.7,2546.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277511499,2.76664,2546.7,2546.6,0.79096125]
["bitfinex-derivatives","ETHF0:USTF0",1748277511693,20.80264,2546.7,2546.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277511895,0.78513,2546.4,2546.3,0.05821449]
["bitfinex-derivatives","ETHF0:USTF0",1748277512296,0.78522,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748277512593,0.78522,2546.1,2546.0,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1748277513198,2.1044,2546.3,2546.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748277513393,0.78522,2546.2,2546.1,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748277513592,0.78518,2546.3,2546.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748277513788,0.78515,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748277513999,0.78519,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748277514199,0.78522,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748277514399,0.78518,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748277515801,0.78521,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748277516003,0.78518,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748277516397,0.78522,2546.2,2546.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748277517289,0.78522,2546.1,2546.0,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1748277518291,0.7852,2546.3,2546.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748277518496,1.3549,2546.5,2546.1,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1748277518698,0.78513,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748277518909,0.78513,2546.5,2546.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748277518910,0.78516,2546.3,2546.2,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1748277519702,0.78516,2546.3,2546.2,5.29755]
["bitfinex-derivatives","ETHF0:USTF0",1748277519896,0.78516,2546.3,2546.2,5.35576449]
["bitfinex-derivatives","ETHF0:USTF0",1748277521407,0.78515,2546.4,2546.3,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748277521709,0.78504,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748277522502,0.78503,2546.8,2546.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748277524602,0.78503,2546.8,2546.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748277525004,0.78504,2546.7,2546.6,0.05821449]
["bitfinex-derivatives","ETHF0:USTF0",1748277525197,2.18824,2546.7,2546.6,1.41411449]
["bitfinex-derivatives","ETHF0:USTF0",1748277525704,2.18824,2546.7,2546.6,2.19918449]
["bitfinex-derivatives","ETHF0:USTF0",1748277526004,2.18824,2546.7,2546.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748277526303,0.7851,2546.5,2546.4,1.49652449]
["bitfinex-derivatives","ETHF0:USTF0",1748277526604,0.7851,2546.5,2546.4,2.85242449]
["bitfinex-derivatives","ETHF0:USTF0",1748277528107,0.78509,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748277528308,0.78509,2546.6,2546.5,2.16387]
["bitfinex-derivatives","ETHF0:USTF0",1748277530500,2.0758,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748277530501,2.86086,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748277530708,1.45764,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748277530911,0.78504,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748277533011,0.78507,2546.6,2546.5,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1748277533209,0.78507,2546.6,2546.5,5.37169]
["bitfinex-derivatives","ETHF0:USTF0",1748277533602,0.78507,2546.6,2546.5,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1748277534509,2.13357,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748277534713,2.13357,2546.7,2546.6,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1748277535513,1.3485,2546.7,2546.6,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1748277535707,2.13354,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748277539315,0.78507,2546.6,2546.5,5.33939449]
["bitfinex-derivatives","ETHF0:USTF0",1748277541116,1.4108,2547.0,2546.7,1.96256]
["bitfinex-derivatives","ETHF0:USTF0",1748277541316,4.595,2547.3,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748277541516,0.78491,2547.2,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748277542615,0.78491,2547.2,2547.0,0.84316449]
["bitfinex-derivatives","ETHF0:USTF0",1748277542817,17.951,2547.4,2547.0,0.84316449]
["bitfinex-derivatives","ETHF0:USTF0",1748277543120,19.15315,2547.7,2547.2,1.96222]
["bitfinex-derivatives","ETHF0:USTF0",1748277543313,19.15315,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748277543714,0.7848,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748277544220,39.70800956,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277544622,22.03600956,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277544812,39.70800956,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277545420,0.78474,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748277545616,0.78479,2547.5,2547.4,0.84301449]
["bitfinex-derivatives","ETHF0:USTF0",1748277545814,1.3428,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277546216,0.00589125,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277546418,3.45996797,2548.6,2547.8,1.96176]
["bitfinex-derivatives","ETHF0:USTF0",1748277546621,3.00206797,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748277546923,1.45655,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748277547713,0.7845,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748277548123,2.1275,2548.5,2548.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748277548423,2.1275,2548.5,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748277548625,0.78454,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748277548815,2.12754,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748277549632,1.343,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748277549824,1.3712,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748277550020,0.00589125,2548.8,2548.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748277550329,0.00589125,2548.8,2548.7,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1748277551533,0.00589125,2548.8,2548.7,8.99222]
["bitfinex-derivatives","ETHF0:USTF0",1748277551731,0.00589125,2548.8,2548.7,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1748277552426,3.2078,2550.0,2548.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277552630,1.4162,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277553129,0.78433,2549.0,2548.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748277553435,1.96083,2549.0,2548.7,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277553633,0.78439,2548.8,2548.7,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277554134,2.20059,2548.8,2548.7,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277555323,0.78447,2548.6,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748277555625,1.3788,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748277556132,1.96065,2549.3,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277556328,0.78442,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277556530,1.3788,2549.0,2548.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277556737,1.3788,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277556935,2.16313,2549.0,2548.9,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1748277557134,1.3788,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277557433,0.78818796,2549.2,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748277557633,0.00390796,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748277558034,0.00390796,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277558235,0.78436,2548.9,2548.6,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1748277558427,1.37490796,2549.2,2548.6,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1748277558740,0.78438,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748277559534,0.78438,2548.9,2548.7,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1748277559933,0.78435,2549.0,2548.8,2.12809]
["bitfinex-derivatives","ETHF0:USTF0",1748277560435,0.78436,2548.9,2548.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748277560637,0.78442,2548.7,2548.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1748277560832,0.78442,2548.7,2548.6,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748277561032,2.15541,2548.8,2548.6,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1748277561229,0.78442,2548.7,2548.6,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1748277561433,2.3538,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748277561736,0.5884,2548.9,2548.8,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748277561938,0.00390796,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748277562135,0.00390796,2549.2,2549.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748277562439,0.00390796,2549.2,2549.1,8.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748277563531,0.00390796,2549.2,2549.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748277565030,0.00390796,2549.2,2549.1,8.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748277565230,0.00390796,2549.2,2549.1,26.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748277565428,0.00390796,2549.2,2549.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748277565631,0.00390796,2549.2,2549.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748277565939,0.78435,2549.0,2548.9,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748277566241,0.78435,2549.0,2548.6,1.44721449]
["bitfinex-derivatives","ETHF0:USTF0",1748277566242,0.78436,2548.9,2548.8,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748277566539,1.3563,2548.9,2548.8,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748277566740,2.16349796,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748277566931,2.73550796,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748277567131,3.51977796,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748277567738,2.73550796,2549.2,2548.8,5.16875]
["bitfinex-derivatives","ETHF0:USTF0",1748277567944,0.00390796,2549.2,2549.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748277571943,0.00390796,2549.2,2549.1,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748277574347,0.00390796,2549.2,2549.1,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748277574544,0.78403,2550.0,2549.9,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748277575035,0.78402,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277575344,1.0046,2550.0,2549.5,0.05821449]
["bitfinex-derivatives","ETHF0:USTF0",1748277575545,0.78415,2549.6,2549.5,0.05821449]
["bitfinex-derivatives","ETHF0:USTF0",1748277576139,4.5331,2549.8,2549.5,0.05821449]
["bitfinex-derivatives","ETHF0:USTF0",1748277576344,0.78415,2549.6,2549.5,0.84237449]
["bitfinex-derivatives","ETHF0:USTF0",1748277576646,4.5331,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277576844,2.10338,2549.5,2549.4,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748277577048,0.78421,2549.4,2549.3,0.05821449]
["bitfinex-derivatives","ETHF0:USTF0",1748277577245,3.46171,2549.4,2549.3,0.05821449]
["bitfinex-derivatives","ETHF0:USTF0",1748277578049,0.78427,2549.2,2549.1,0.84251449]
["bitfinex-derivatives","ETHF0:USTF0",1748277578752,3.46173,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748277578946,2.6775,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748277579448,0.5658,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748277579645,0.5658,2549.5,2549.4,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748277581056,0.5658,2549.5,2549.4,4.06957291]
["bitfinex-derivatives","ETHF0:USTF0",1748277581645,0.5658,2549.5,2549.4,5.36607291]
["bitfinex-derivatives","ETHF0:USTF0",1748277581947,1.2969,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748277582551,1.2969,2549.7,2549.6,0.84230869]
["bitfinex-derivatives","ETHF0:USTF0",1748277582954,1.44378,2549.9,2549.6,0.05815869]
["bitfinex-derivatives","ETHF0:USTF0",1748277583154,1.3303,2549.8,2549.7,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748277583548,1.3303,2549.8,2549.7,5.41482]
["bitfinex-derivatives","ETHF0:USTF0",1748277584955,2.11439,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277585160,2.11439,2549.8,2549.7,3.26595869]
["bitfinex-derivatives","ETHF0:USTF0",1748277585455,2.11439,2549.8,2549.7,4.05007869]
["bitfinex-derivatives","ETHF0:USTF0",1748277585661,2.11439,2549.8,2549.7,3.26595869]
["bitfinex-derivatives","ETHF0:USTF0",1748277586052,2.11439,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277586452,1.3303,2549.8,2549.7,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748277587350,2.11439,2549.8,2549.7,4.05007869]
["bitfinex-derivatives","ETHF0:USTF0",1748277587550,1.3303,2549.8,2549.7,4.05007869]
["bitfinex-derivatives","ETHF0:USTF0",1748277587761,2.11439,2549.8,2549.7,4.05007869]
["bitfinex-derivatives","ETHF0:USTF0",1748277588153,1.3303,2549.8,2549.7,4.05007869]
["bitfinex-derivatives","ETHF0:USTF0",1748277588958,1.3303,2549.8,2549.7,5.40237869]
["bitfinex-derivatives","ETHF0:USTF0",1748277591254,1.5761,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277591459,2.69602,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277591654,1.912,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277592161,0.5715,2550.0,2549.9,1.07421149]
["bitfinex-derivatives","ETHF0:USTF0",1748277592460,0.5715,2550.0,2549.9,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1748277593053,0.5715,2550.0,2549.9,6.74344392]
["bitfinex-derivatives","ETHF0:USTF0",1748277593456,1.0028,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748277593651,1.4254,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748277594354,3.2078,2550.6,2550.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748277594559,2.3401,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748277594753,0.78387,2550.5,2550.4,0.05807877]
["bitfinex-derivatives","ETHF0:USTF0",1748277595354,0.78387,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748277595859,0.78393,2550.4,2550.3,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748277596255,0.78393,2550.3,2550.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277597457,5.78393,2550.3,2550.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277597667,3.2078,2550.4,2550.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277597859,0.78388,2550.5,2550.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748277598056,0.78388,2550.5,2550.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277598057,0.78393,2550.3,2550.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277600568,21.63973,2550.3,2550.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277600762,3.2078,2550.3,2550.2,0.78985125]
["bitfinex-derivatives","ETHF0:USTF0",1748277601364,2.3401,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748277601561,1.3375,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748277601862,0.78388,2550.5,2550.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277602161,1.3375,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748277602353,0.21896,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748277602757,0.21896,2550.5,2550.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748277603060,2.12131,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748277603260,1.3375,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748277604563,0.7837,2551.1,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748277604863,0.78373,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748277605059,0.6641,2551.2,2550.6,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748277605255,0.6939,2550.9,2550.8,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748277605556,0.6939,2550.9,2550.6,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1748277605759,0.78381,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277605967,0.7838,2550.8,2550.7,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748277606167,0.6939,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748277606466,0.6641,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277606660,0.78372,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277606969,35.419,2551.0,2550.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748277607159,35.419,2551.0,2550.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748277607359,3.2078,2550.8,2550.3,1.36286796]
["bitfinex-derivatives","ETHF0:USTF0",1748277607560,0.78388,2550.5,2550.3,1.30478919]
["bitfinex-derivatives","ETHF0:USTF0",1748277607762,0.7839,2550.4,2550.3,1.30478919]
["bitfinex-derivatives","ETHF0:USTF0",1748277608068,0.78389,2550.5,2550.3,2.08869919]
["bitfinex-derivatives","ETHF0:USTF0",1748277608461,0.6768,2550.6,2550.3,1.30478919]
["bitfinex-derivatives","ETHF0:USTF0",1748277608669,0.78388,2550.5,2550.3,2.08869919]
["bitfinex-derivatives","ETHF0:USTF0",1748277608867,0.7839,2550.4,2550.3,2.08869919]
["bitfinex-derivatives","ETHF0:USTF0",1748277609068,0.7839,2550.4,2550.3,1.30478919]
["bitfinex-derivatives","ETHF0:USTF0",1748277609374,0.7839,2550.4,2550.3,2.08871919]
["bitfinex-derivatives","ETHF0:USTF0",1748277609571,0.7839,2550.4,2550.3,1.30478919]
["bitfinex-derivatives","ETHF0:USTF0",1748277610670,2.1183,2550.4,2550.3,1.30478919]
["bitfinex-derivatives","ETHF0:USTF0",1748277611162,24.8913,2550.4,2550.3,1.30478919]
["bitfinex-derivatives","ETHF0:USTF0",1748277611975,0.78393,2550.3,2550.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277612176,2.11833,2550.3,2550.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277612468,37.53733,2550.3,2550.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277612970,0.78412,2549.7,2549.6,1.36286796]
["bitfinex-derivatives","ETHF0:USTF0",1748277613176,36.20312,2549.7,2549.6,1.36286796]
["bitfinex-derivatives","ETHF0:USTF0",1748277613474,41.20312,2549.7,2549.6,1.30478919]
["bitfinex-derivatives","ETHF0:USTF0",1748277613771,43.23132,2549.7,2549.6,1.30478919]
["bitfinex-derivatives","ETHF0:USTF0",1748277614162,42.4472,2549.7,2549.4,1.96307504]
["bitfinex-derivatives","ETHF0:USTF0",1748277614370,3.99198,2549.5,2549.4,1.96307504]
["bitfinex-derivatives","ETHF0:USTF0",1748277614768,49.79198,2549.5,2549.4,1.96307504]
["bitfinex-derivatives","ETHF0:USTF0",1748277615076,85.21498,2549.5,2549.4,1.96307504]
["bitfinex-derivatives","ETHF0:USTF0",1748277615474,85.21498,2549.5,2549.2,2.60015187]
["bitfinex-derivatives","ETHF0:USTF0",1748277615475,0.7843,2549.1,2549.0,1.30606504]
["bitfinex-derivatives","ETHF0:USTF0",1748277615775,26.7671,2549.1,2549.0,1.30606504]
["bitfinex-derivatives","ETHF0:USTF0",1748277616876,44.4151,2549.1,2549.0,1.30606504]
["bitfinex-derivatives","ETHF0:USTF0",1748277617175,45.085,2549.1,2549.0,1.30606504]
["bitfinex-derivatives","ETHF0:USTF0",1748277618672,0.78436,2548.9,2548.8,1.96307504]
["bitfinex-derivatives","ETHF0:USTF0",1748277619076,5.78436,2548.9,2548.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277619470,0.78436,2548.9,2548.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277620574,36.21536,2548.9,2548.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277621280,36.17136,2548.9,2548.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277621473,0.78436,2548.9,2548.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277621674,36.1769604,2548.9,2548.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277621869,0.7899604,2548.9,2548.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277622176,36.1769604,2548.9,2548.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277622570,18.5239604,2548.9,2548.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277622779,0.7899604,2548.9,2548.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277622977,36.1789604,2548.9,2548.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277623177,0.0056004,2548.9,2548.8,0.79028125]
["bitfinex-derivatives","ETHF0:USTF0",1748277623379,35.3966004,2548.9,2548.8,0.79028125]
["bitfinex-derivatives","ETHF0:USTF0",1748277623578,17.6606004,2548.9,2548.8,0.79028125]
["bitfinex-derivatives","ETHF0:USTF0",1748277623782,0.0056004,2548.9,2548.8,0.79028125]
["bitfinex-derivatives","ETHF0:USTF0",1748277626783,0.7899604,2548.9,2548.8,0.79028125]
["bitfinex-derivatives","ETHF0:USTF0",1748277628296,18.5259604,2548.9,2548.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277628489,19.2189604,2548.9,2548.8,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277630995,25.3489604,2548.9,2548.8,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277633295,0.78457,2548.2,2548.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1748277633601,17.738,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748277633800,35.395,2548.3,2548.2,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1748277634101,0.78454,2548.3,2548.2,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1748277634300,3.9923,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748277634603,21.6493,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748277634803,18.52247,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748277635101,0.78443,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748277635303,0.78448,2548.5,2548.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748277635493,18.44248,2548.5,2548.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748277636600,19.86178,2548.5,2548.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748277636797,0.78451,2548.4,2548.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748277636997,2.20381,2548.4,2548.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748277639007,0.78451,2548.4,2548.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748277639209,18.44251,2548.4,2548.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748277639408,18.44251,2548.4,2548.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748277639610,23.07281,2548.4,2548.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748277639909,0.78457,2548.2,2548.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1748277640101,0.78456,2548.3,2548.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748277640302,18.44256,2548.3,2548.2,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1748277640601,36.18251,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748277640797,36.18251,2548.4,2548.3,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1748277641095,0.78451,2548.4,2548.3,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1748277642308,18.44351,2548.4,2548.3,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1748277642610,0.78451,2548.4,2548.3,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1748277643010,17.74,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748277643213,35.399,2548.5,2548.4,2.18881]
["bitfinex-derivatives","ETHF0:USTF0",1748277643405,35.399,2548.5,2548.4,2.84921]
["bitfinex-derivatives","ETHF0:USTF0",1748277644011,36.18348,2548.5,2548.4,2.84921]
["bitfinex-derivatives","ETHF0:USTF0",1748277644811,36.18348,2548.5,2548.4,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748277645208,36.18348,2548.5,2548.4,2.84921]
["bitfinex-derivatives","ETHF0:USTF0",1748277646007,0.78448,2548.5,2548.4,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748277646214,18.44348,2548.5,2548.4,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748277647108,18.44348,2548.5,2548.4,2.84921]
["bitfinex-derivatives","ETHF0:USTF0",1748277649209,1.297,2548.6,2548.4,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748277649410,0.0056004,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748277650109,0.0056004,2548.9,2548.8,2.12239]
["bitfinex-derivatives","ETHF0:USTF0",1748277654016,20.8958,2549.8,2549.1,1.96074]
["bitfinex-derivatives","ETHF0:USTF0",1748277654217,2.32996797,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748277654414,2.32996797,2549.9,2549.8,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1748277655416,3.11401797,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277655719,0.78411,2549.7,2549.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277656120,0.78411,2549.7,2549.6,0.0834202]
["bitfinex-derivatives","ETHF0:USTF0",1748277656412,2.82221,2549.7,2549.6,0.0834202]
["bitfinex-derivatives","ETHF0:USTF0",1748277657114,7.82221,2549.7,2549.6,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748277657322,0.78429,2549.2,2549.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748277657511,0.78429,2549.2,2549.0,5.31177766]
["bitfinex-derivatives","ETHF0:USTF0",1748277657711,0.78429,2549.2,2549.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748277657910,18.43925,2549.3,2549.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748277658124,0.78425,2549.3,2549.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748277658317,0.78425,2549.3,2549.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748277658622,0.78425,2549.3,2549.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748277659014,2.20425,2549.3,2549.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748277659823,1.42,2549.3,2549.2,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748277660209,18.43922,2549.4,2549.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748277660413,18.46819,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748277660609,36.12319,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748277660814,0.78426,2549.2,2549.1,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1748277661108,17.684,2549.5,2549.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748277662217,2.0921,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748277662416,0.78402,2550.0,2549.9,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748277662618,18.47390125,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748277663119,17.68989125,2550.1,2549.7,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748277663319,0.78402,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748277663519,2.07992,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748277664026,1.2959,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748277664523,2.07992,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748277665021,0.78411,2549.7,2549.6,0.05807766]
["bitfinex-derivatives","ETHF0:USTF0",1748277665627,2.83721,2549.7,2549.6,0.05807766]
["bitfinex-derivatives","ETHF0:USTF0",1748277666125,0.78429,2549.2,2549.1,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748277667736,37.3973,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277667920,1.3745,2549.1,2549.0,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748277668528,2.1588,2549.1,2549.0,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748277668827,1.3745,2549.1,2549.0,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748277669019,1.3745,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748277669218,2.1588,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748277672025,0.78433,2549.0,2548.9,2.08613125]
["bitfinex-derivatives","ETHF0:USTF0",1748277672225,2.19143,2549.0,2548.9,0.79023125]
["bitfinex-derivatives","ETHF0:USTF0",1748277672521,2.19143,2549.0,2548.9,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277672726,2.19143,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277672727,0.78439,2548.8,2548.7,0.05807766]
["bitfinex-derivatives","ETHF0:USTF0",1748277673324,2.19149,2548.8,2548.7,0.05807766]
["bitfinex-derivatives","ETHF0:USTF0",1748277674220,7.19149,2548.8,2548.7,0.05807766]
["bitfinex-derivatives","ETHF0:USTF0",1748277674425,0.78445,2548.6,2548.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277674627,36.12245,2548.6,2548.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277677535,37.41895,2548.6,2548.5,0.79037125]
["bitfinex-derivatives","ETHF0:USTF0",1748277679133,37.41895,2548.6,2548.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277679330,38.13245,2548.6,2548.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277681237,38.13245,2548.6,2548.5,0.79037125]
["bitfinex-derivatives","ETHF0:USTF0",1748277681537,38.13245,2548.6,2548.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277682934,2.79045,2548.6,2548.5,0.79037125]
["bitfinex-derivatives","ETHF0:USTF0",1748277683135,38.07745,2548.6,2548.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277683526,38.07745,2548.6,2548.5,0.79037125]
["bitfinex-derivatives","ETHF0:USTF0",1748277683732,38.07745,2548.6,2548.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277685237,38.07745,2548.6,2548.5,0.79037125]
["bitfinex-derivatives","ETHF0:USTF0",1748277686133,2.006,2548.6,2548.5,0.79037125]
["bitfinex-derivatives","ETHF0:USTF0",1748277686438,18.9245,2548.6,2548.5,0.79037125]
["bitfinex-derivatives","ETHF0:USTF0",1748277686741,36.5825,2548.6,2548.5,0.79037125]
["bitfinex-derivatives","ETHF0:USTF0",1748277687138,37.36695,2548.6,2548.5,2.09917125]
["bitfinex-derivatives","ETHF0:USTF0",1748277688847,2.07695,2548.6,2548.5,2.09917125]
["bitfinex-derivatives","ETHF0:USTF0",1748277689147,37.36695,2548.6,2548.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277689340,37.36695,2548.6,2548.5,0.79037125]
["bitfinex-derivatives","ETHF0:USTF0",1748277689640,37.36695,2548.6,2548.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277690240,2.07695,2548.6,2548.5,0.79037125]
["bitfinex-derivatives","ETHF0:USTF0",1748277690436,37.36795,2548.6,2548.5,0.79037125]
["bitfinex-derivatives","ETHF0:USTF0",1748277690744,37.36795,2548.6,2548.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277690938,37.36795,2548.6,2548.5,0.79037125]
["bitfinex-derivatives","ETHF0:USTF0",1748277691138,37.36795,2548.6,2548.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277693538,1.2925,2548.6,2548.5,0.79037125]
["bitfinex-derivatives","ETHF0:USTF0",1748277693736,0.00589125,2548.8,2548.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748277694039,0.00589125,2548.8,2548.7,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1748277694543,0.00589125,2548.8,2548.7,5.34822]
["bitfinex-derivatives","ETHF0:USTF0",1748277695540,0.00589125,2548.8,2548.7,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1748277695842,0.00589125,2548.8,2548.7,5.40629766]
["bitfinex-derivatives","ETHF0:USTF0",1748277696043,0.79028125,2548.8,2548.7,2.19849766]
["bitfinex-derivatives","ETHF0:USTF0",1748277696345,0.79028125,2548.8,2548.7,1.41407766]
["bitfinex-derivatives","ETHF0:USTF0",1748277697046,21.62908125,2548.8,2548.7,0.05807766]
["bitfinex-derivatives","ETHF0:USTF0",1748277698140,25.84469125,2548.8,2548.4,0.11643375]
["bitfinex-derivatives","ETHF0:USTF0",1748277698339,25.84469125,2548.8,2547.1,0.58557092]
["bitfinex-derivatives","ETHF0:USTF0",1748277698340,0.7846,2548.1,2548.0,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277698640,0.78463,2548.0,2547.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748277698840,2.6875,2548.0,2547.6,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277699040,3.99253,2547.7,2547.6,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277699246,21.62353,2547.7,2547.6,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277699438,67.42353,2547.7,2547.6,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277699634,0.78479,2547.5,2547.4,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277703050,1.2973,2547.6,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748277703348,2.17164,2547.4,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748277703557,1.3868,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748277703740,19.83263,2547.4,2547.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748277703940,0.00589125,2547.6,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748277704140,36.0838,2547.5,2547.3,2.15474]
["bitfinex-derivatives","ETHF0:USTF0",1748277704350,0.78482,2547.4,2547.3,2.15474]
["bitfinex-derivatives","ETHF0:USTF0",1748277704546,18.4208,2547.5,2547.3,2.15474]
["bitfinex-derivatives","ETHF0:USTF0",1748277704747,18.44782,2547.4,2547.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748277705449,17.663,2547.4,2547.3,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1748277705642,18.44782,2547.4,2547.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748277706853,17.663,2547.4,2547.3,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1748277707345,17.636,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748277707552,17.66889125,2547.6,2547.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748277707750,18.45366125,2547.6,2547.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748277708141,18.45466125,2547.6,2547.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748277708343,17.66989125,2547.6,2547.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748277708753,0.78479,2547.5,2547.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748277708955,18.45466125,2547.6,2547.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748277709151,17.66989125,2547.6,2547.5,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1748277709455,0.00589125,2547.6,2547.5,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1748277709655,18.45465125,2547.6,2547.5,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1748277709952,0.00589125,2547.6,2547.5,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1748277710147,0.00589125,2547.6,2547.5,5.36599]
["bitfinex-derivatives","ETHF0:USTF0",1748277710354,0.00589125,2547.6,2547.5,10.36599]
["bitfinex-derivatives","ETHF0:USTF0",1748277714060,0.00589125,2547.6,2547.5,5.36599]
["bitfinex-derivatives","ETHF0:USTF0",1748277714268,0.79065125,2547.6,2547.5,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1748277714460,0.00589125,2547.6,2547.5,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1748277715262,0.00589125,2547.6,2547.5,10.36599]
["bitfinex-derivatives","ETHF0:USTF0",1748277715869,17.664,2548.2,2547.9,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1748277716065,17.664,2548.2,2548.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748277716366,0.78455,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748277716554,18.44755,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748277716754,18.44755,2548.3,2548.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748277716755,17.663,2548.3,2548.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748277716968,19.70139125,2548.5,2548.1,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748277717163,2.89888125,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748277717466,20.56188125,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748277718864,19.77739125,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748277719069,19.08899125,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748277719577,18.45337125,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748277719760,17.66889125,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748277719959,0.00589125,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748277720164,0.00589125,2548.5,2548.4,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748277720765,0.79037125,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277720969,0.00589125,2548.5,2548.2,2.21115]
["bitfinex-derivatives","ETHF0:USTF0",1748277721166,17.662,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748277721469,17.662,2548.4,2548.3,2.07834]
["bitfinex-derivatives","ETHF0:USTF0",1748277721666,18.44651,2548.4,2548.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748277721873,0.78455,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748277722069,2.20555,2548.3,2548.2,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748277722370,2.20554,2548.3,2548.2,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748277723465,1.421,2548.3,2548.2,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748277724071,2.20554,2548.3,2548.2,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748277724273,19.86654,2548.3,2548.2,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748277724467,17.661,2548.3,2548.2,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748277724971,0.78452,2548.4,2548.2,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748277725168,18.44552,2548.4,2548.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748277729177,0.78454,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748277729377,2.12944,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748277729572,0.78457,2548.2,2548.1,2.08509]
["bitfinex-derivatives","ETHF0:USTF0",1748277730270,2.12946,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748277731078,0.78457,2548.2,2548.1,2.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748277731476,3.30628,2548.3,2547.8,3.82677637]
["bitfinex-derivatives","ETHF0:USTF0",1748277731778,0.78466,2547.9,2547.8,0.61897637]
["bitfinex-derivatives","ETHF0:USTF0",1748277732078,0.78466,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277732079,0.78476,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277732267,18.44476,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277733075,0.78479,2547.5,2547.4,0.07747637]
["bitfinex-derivatives","ETHF0:USTF0",1748277733383,0.78484,2547.4,2547.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748277733581,0.78485,2547.3,2547.2,3.28527637]
["bitfinex-derivatives","ETHF0:USTF0",1748277733877,2.12213,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748277734373,1.3373,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748277734574,2.12212,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748277735481,0.78485,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277735682,2.20945,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277735873,2.20945,2547.3,2547.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748277736074,2.20945,2547.3,2547.2,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1748277736575,1.4246,2547.3,2547.2,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1748277736772,2.20935,2547.7,2547.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748277736974,0.78479,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748277737175,0.78479,2547.5,2547.4,2.18369]
["bitfinex-derivatives","ETHF0:USTF0",1748277738084,0.78482,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748277738575,0.78485,2547.3,2547.2,3.28527637]
["bitfinex-derivatives","ETHF0:USTF0",1748277738775,1.3805,2547.3,2547.2,4.07015637]
["bitfinex-derivatives","ETHF0:USTF0",1748277739079,18.44779,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748277739382,17.663,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748277739682,3.8587,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277739884,5.2392,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277740380,6.0239,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277740576,7.20097,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277740776,0.78477,2547.6,2547.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748277740978,5.2392,2547.8,2547.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748277741183,6.02392,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277741488,5.2392,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277741679,22.9032,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277741879,23.6879,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277743083,2.8161,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277743282,1.3805,2547.8,2547.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748277743485,4.66222,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748277743784,3.8776,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748277743983,0.6698,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748277744688,0.6698,2548.1,2548.0,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1748277744888,2.7536,2548.1,2548.0,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1748277745684,0.78463,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277745983,0.6969,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748277746184,1.2992,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748277746391,18.9622,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748277746891,19.74674,2548.3,2548.2,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748277747187,0.78457,2548.2,2548.1,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1748277747390,2.19377,2548.2,2548.1,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1748277747590,1.4092,2548.2,2548.1,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1748277747895,18.44752,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748277748285,19.0722,2548.4,2548.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748277748487,1.4092,2548.4,2548.3,2.18404]
["bitfinex-derivatives","ETHF0:USTF0",1748277750886,0.00589125,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748277751191,1.25e-06,2548.5,2548.4,18.32951]
["bitfinex-derivatives","ETHF0:USTF0",1748277751382,1.25e-06,2548.5,2548.4,24.70031]
["bitfinex-derivatives","ETHF0:USTF0",1748277752585,1.25e-06,2548.5,2548.4,7.15531]
["bitfinex-derivatives","ETHF0:USTF0",1748277752785,1.25e-06,2548.5,2548.4,24.69731]
["bitfinex-derivatives","ETHF0:USTF0",1748277753894,1.25e-06,2548.5,2548.4,25.08905982]
["bitfinex-derivatives","ETHF0:USTF0",1748277754790,3.2078,2550.3,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277754996,1.3299,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748277755287,1.3299,2549.8,2549.7,2.15621]
["bitfinex-derivatives","ETHF0:USTF0",1748277755793,1.3299,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748277756497,1.3299,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277756498,0.78411,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277756688,0.78411,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748277756888,2.11398,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748277757091,0.78407,2549.9,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748277757290,22.11539125,2550.0,2549.5,3.21369125]
["bitfinex-derivatives","ETHF0:USTF0",1748277757490,0.78412,2549.7,2549.5,0.79005125]
["bitfinex-derivatives","ETHF0:USTF0",1748277757690,22.11539125,2550.0,2549.5,0.79004125]
["bitfinex-derivatives","ETHF0:USTF0",1748277757984,22.11539125,2550.0,2549.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277758390,0.78411,2549.8,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748277758791,22.11539125,2550.0,2549.5,0.79004125]
["bitfinex-derivatives","ETHF0:USTF0",1748277758991,0.78414,2549.6,2549.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277759195,0.78413,2549.7,2549.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277759395,0.78414,2549.6,2549.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277759794,24.07551125,2550.0,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748277759795,22.11539125,2550.0,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748277760296,24.07548125,2550.0,2549.5,0.79006125]
["bitfinex-derivatives","ETHF0:USTF0",1748277760494,0.78414,2549.6,2549.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277761003,0.78414,2549.6,2549.5,0.79006125]
["bitfinex-derivatives","ETHF0:USTF0",1748277761297,3.99194,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748277761599,0.78414,2549.6,2549.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277762593,3.99193,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748277762896,0.78414,2549.6,2549.5,0.79004125]
["bitfinex-derivatives","ETHF0:USTF0",1748277763399,0.78414,2549.6,2549.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277764599,0.78414,2549.6,2549.5,0.79006125]
["bitfinex-derivatives","ETHF0:USTF0",1748277764895,0.78414,2549.6,2549.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277768704,18.32014,2549.6,2549.5,0.79006125]
["bitfinex-derivatives","ETHF0:USTF0",1748277768888,0.78414,2549.6,2549.5,0.79006125]
["bitfinex-derivatives","ETHF0:USTF0",1748277769092,17.536,2549.6,2549.5,0.79006125]
["bitfinex-derivatives","ETHF0:USTF0",1748277769299,17.653,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748277769699,18.43709,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748277770207,0.78409,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748277770707,1.3802,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748277772200,1.36759125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277772504,2.15161125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277772705,3.58251125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277773698,2.79849125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277774700,2.11629125,2550.0,2549.9,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748277774899,1.43679125,2550.0,2549.9,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748277775698,2.22081125,2550.0,2549.9,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748277776003,2.22081125,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277776004,0.78405,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748277776204,2.14985,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748277777098,1.3658,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748277777302,2.14985,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748277778292,2.14985,2549.9,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748277778293,0.78412,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748277778497,0.78412,2549.8,2549.5,4.57109125]
["bitfinex-derivatives","ETHF0:USTF0",1748277778498,0.78414,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748277778698,2.15604,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748277779396,0.78414,2549.6,2549.5,3.27147526]
["bitfinex-derivatives","ETHF0:USTF0",1748277779595,2.12304,2549.6,2549.5,0.06367526]
["bitfinex-derivatives","ETHF0:USTF0",1748277779800,2.12304,2549.6,2549.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277779999,2.12304,2549.6,2549.5,0.79006125]
["bitfinex-derivatives","ETHF0:USTF0",1748277780403,1.3389,2549.6,2549.5,0.79006125]
["bitfinex-derivatives","ETHF0:USTF0",1748277781308,1.3719,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748277781609,19.80601,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748277782906,19.0219,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748277783098,1.3719,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748277783304,1.2971,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748277783706,2.08118,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748277784207,0.78414,2549.6,2549.5,0.79001125]
["bitfinex-derivatives","ETHF0:USTF0",1748277784409,0.78414,2549.6,2549.5,0.86727221]
["bitfinex-derivatives","ETHF0:USTF0",1748277785701,0.78414,2549.6,2549.5,0.84824588]
["bitfinex-derivatives","ETHF0:USTF0",1748277786507,0.78413,2549.7,2549.6,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748277786703,18.94,2549.7,2549.6,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748277787008,1.289,2549.7,2549.6,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748277787312,18.43507,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748277787613,19.72407,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748277788112,0.78411,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748277788308,1.289,2549.8,2549.6,0.05823463]
["bitfinex-derivatives","ETHF0:USTF0",1748277788611,0.78411,2549.7,2549.6,0.84234463]
["bitfinex-derivatives","ETHF0:USTF0",1748277789212,2.0731,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748277790809,0.78411,2549.7,2549.6,0.05823463]
["bitfinex-derivatives","ETHF0:USTF0",1748277791107,2.19081,2549.7,2549.6,0.05823463]
["bitfinex-derivatives","ETHF0:USTF0",1748277791513,2.19081,2549.7,2549.6,0.84237463]
["bitfinex-derivatives","ETHF0:USTF0",1748277792513,2.19081,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748277793312,37.33281,2549.7,2549.6,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748277794015,0.78414,2549.6,2549.5,0.84827588]
["bitfinex-derivatives","ETHF0:USTF0",1748277794217,2.07364,2549.6,2549.5,0.84827588]
["bitfinex-derivatives","ETHF0:USTF0",1748277796119,2.07364,2549.6,2549.5,0.06412588]
["bitfinex-derivatives","ETHF0:USTF0",1748277796320,19.72464,2549.6,2549.5,0.06412588]
["bitfinex-derivatives","ETHF0:USTF0",1748277798023,19.72464,2549.6,2549.5,0.84829588]
["bitfinex-derivatives","ETHF0:USTF0",1748277798213,19.72464,2549.6,2549.5,0.79006125]
["bitfinex-derivatives","ETHF0:USTF0",1748277799116,19.72464,2549.6,2549.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277799620,1.2895,2549.6,2549.5,0.79006125]
["bitfinex-derivatives","ETHF0:USTF0",1748277799922,17.651,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748277800113,3.59832125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277800326,21.24932125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277800929,20.46529125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277801424,2.81429125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277801627,21.24931125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277802022,0.78408,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748277802228,0.78408,2549.8,2549.7,0.84233463]
["bitfinex-derivatives","ETHF0:USTF0",1748277803131,2.16287,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748277805228,17.44789125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277805617,35.88291125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277805823,37.23211125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277806727,19.79011125,2550.0,2549.9,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1748277807031,0.00589125,2550.0,2549.9,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1748277807232,17.65689125,2550.0,2549.9,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1748277807631,18.44091125,2550.0,2549.9,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1748277807930,17.65689125,2550.0,2549.9,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1748277808131,19.05799125,2550.0,2549.9,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1748277808531,1.40699125,2550.0,2549.9,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1748277808835,19.05799125,2550.0,2549.9,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1748277809135,19.05799125,2550.0,2549.9,2.17168463]
["bitfinex-derivatives","ETHF0:USTF0",1748277809331,19.84201125,2550.0,2549.9,1.38763463]
["bitfinex-derivatives","ETHF0:USTF0",1748277809631,19.84201125,2550.0,2549.9,0.84228463]
["bitfinex-derivatives","ETHF0:USTF0",1748277810633,19.84201125,2550.0,2549.9,0.05823463]
["bitfinex-derivatives","ETHF0:USTF0",1748277811136,0.78408,2549.8,2549.7,0.07726096]
["bitfinex-derivatives","ETHF0:USTF0",1748277811335,21.43188,2549.8,2549.7,0.07726096]
["bitfinex-derivatives","ETHF0:USTF0",1748277811543,0.78411,2549.7,2549.6,0.07726096]
["bitfinex-derivatives","ETHF0:USTF0",1748277811735,3.44751,2549.7,2549.6,0.07726096]
["bitfinex-derivatives","ETHF0:USTF0",1748277812848,3.44751,2549.7,2549.6,0.86140096]
["bitfinex-derivatives","ETHF0:USTF0",1748277813140,17.65,2549.7,2549.6,0.86140096]
["bitfinex-derivatives","ETHF0:USTF0",1748277813350,18.43411,2549.7,2549.6,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1748277813546,5.8712,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748277813747,38.53845,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748277815645,36.3989,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748277816044,35.091,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748277816349,0.78993125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277816535,18.43993125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277817149,17.65589125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277817645,18.43991125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277819053,0.78408,2549.8,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748277819246,2.19207,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748277819451,17.65,2549.9,2549.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748277819648,17.44589125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277819849,35.09589125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277821752,17.65589125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277822153,17.65589125,2550.0,2549.9,2.90685]
["bitfinex-derivatives","ETHF0:USTF0",1748277822348,19.78971125,2550.0,2549.9,2.90685]
["bitfinex-derivatives","ETHF0:USTF0",1748277824358,19.78971125,2550.0,2549.9,2.21545]
["bitfinex-derivatives","ETHF0:USTF0",1748277825152,19.78971125,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748277825451,0.78412,2549.7,2549.6,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748277825647,0.78412,2549.7,2549.6,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748277826148,0.78412,2549.7,2549.6,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748277826355,2.15902,2549.7,2549.6,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748277826653,19.80802,2549.7,2549.6,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748277827051,19.0239,2549.7,2549.6,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748277827253,19.80802,2549.7,2549.6,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748277828858,20.46912,2549.7,2549.6,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748277829162,0.78415,2549.6,2549.5,0.08368404]
["bitfinex-derivatives","ETHF0:USTF0",1748277829352,0.78415,2549.6,2549.5,0.86786404]
["bitfinex-derivatives","ETHF0:USTF0",1748277829650,2.12095,2549.6,2549.5,0.86786404]
["bitfinex-derivatives","ETHF0:USTF0",1748277830057,2.12095,2549.6,2549.5,0.79007125]
["bitfinex-derivatives","ETHF0:USTF0",1748277830755,1.3368,2549.6,2549.5,0.79007125]
["bitfinex-derivatives","ETHF0:USTF0",1748277831054,17.65,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748277831254,17.65,2549.7,2549.6,2.15295]
["bitfinex-derivatives","ETHF0:USTF0",1748277832150,17.65,2549.7,2549.6,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1748277832456,19.0577,2549.7,2549.6,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1748277832655,1.4077,2549.7,2549.6,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1748277832849,17.65,2549.7,2549.6,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1748277833758,17.65,2549.7,2549.6,2.92804279]
["bitfinex-derivatives","ETHF0:USTF0",1748277833964,3.53207,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748277834159,21.18207,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748277838066,2.748,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748277838357,19.84176,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748277838666,0.78412,2549.7,2549.6,0.07779279]
["bitfinex-derivatives","ETHF0:USTF0",1748277839563,0.78412,2549.7,2549.6,0.86194279]
["bitfinex-derivatives","ETHF0:USTF0",1748277840056,18.16312,2549.7,2549.6,0.07779279]
["bitfinex-derivatives","ETHF0:USTF0",1748277840557,0.78415,2549.6,2549.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277840862,2.20695,2549.6,2549.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277842461,43.00695,2549.6,2549.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277844071,0.78424,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748277844358,18.16324,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748277844660,35.81427,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748277844963,37.22327,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748277845163,0.7843,2549.2,2549.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748277845359,2.1933,2549.2,2549.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748277848561,1.409,2549.2,2549.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748277848763,19.061,2549.2,2549.1,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1748277849062,19.84527,2549.2,2549.1,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1748277849364,19.061,2549.2,2549.1,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1748277849764,19.84527,2549.2,2549.1,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1748277850155,19.84527,2549.2,2549.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748277850360,0.7843,2549.1,2549.0,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277850560,2.1419,2549.1,2549.0,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277850962,5.3497,2549.1,2549.0,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277856370,0.78452,2548.5,2548.4,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748277856561,18.43852,2548.5,2548.4,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748277857867,17.654,2548.5,2548.2,0.08172026]
["bitfinex-derivatives","ETHF0:USTF0",1748277858064,19.46564,2548.4,2548.2,0.08172026]
["bitfinex-derivatives","ETHF0:USTF0",1748277858261,18.16851,2548.5,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748277858465,35.82351,2548.5,2548.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748277858673,35.82351,2548.5,2548.4,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1748277860676,0.78452,2548.4,2548.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748277860870,2.11732,2548.4,2548.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748277861872,2.11732,2548.4,2548.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748277862072,0.78455,2548.3,2548.2,2.13308747]
["bitfinex-derivatives","ETHF0:USTF0",1748277862377,2.11735,2548.3,2548.2,2.13308747]
["bitfinex-derivatives","ETHF0:USTF0",1748277862674,2.11735,2548.3,2548.2,1.34852747]
["bitfinex-derivatives","ETHF0:USTF0",1748277863076,2.11735,2548.3,2548.2,0.00392747]
["bitfinex-derivatives","ETHF0:USTF0",1748277864079,2.11735,2548.3,2548.2,0.78850747]
["bitfinex-derivatives","ETHF0:USTF0",1748277864678,2.11735,2548.3,2548.2,0.00392747]
["bitfinex-derivatives","ETHF0:USTF0",1748277873580,2.11735,2548.3,2548.2,0.78850747]
["bitfinex-derivatives","ETHF0:USTF0",1748277873581,19.77735,2548.3,2548.2,0.78850747]
["bitfinex-derivatives","ETHF0:USTF0",1748277873780,19.77735,2548.3,2548.2,1.49670747]
["bitfinex-derivatives","ETHF0:USTF0",1748277874085,19.77735,2548.3,2548.2,0.71212747]
["bitfinex-derivatives","ETHF0:USTF0",1748277875081,19.77735,2548.3,2548.2,0.00392747]
["bitfinex-derivatives","ETHF0:USTF0",1748277879286,2.11735,2548.3,2548.2,0.00392747]
["bitfinex-derivatives","ETHF0:USTF0",1748277879477,37.09735,2548.3,2548.2,0.00392747]
["bitfinex-derivatives","ETHF0:USTF0",1748277881778,38.22735,2548.3,2548.2,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277882581,43.22735,2548.3,2548.2,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277883888,84.02735,2548.3,2548.2,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277884192,0.7847,2547.8,2547.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748277884393,18.1057,2547.8,2547.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748277885486,19.4221,2547.8,2547.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748277887492,19.4221,2547.8,2547.7,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1748277887690,18.1057,2547.8,2547.7,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1748277889491,34.983,2547.8,2547.7,2.17779653]
["bitfinex-derivatives","ETHF0:USTF0",1748277889788,17.662,2547.8,2547.7,2.17779653]
["bitfinex-derivatives","ETHF0:USTF0",1748277890292,17.662,2547.8,2547.7,5.38559653]
["bitfinex-derivatives","ETHF0:USTF0",1748277890490,0.78468,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748277890791,0.78464,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748277890990,18.44764,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748277892692,0.78464,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748277892893,18.1066,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748277893088,17.322,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748277893286,35.76958,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748277893692,18.10658,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748277893885,35.76958,2548.2,2548.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748277894086,35.76958,2548.2,2548.1,0.84277653]
["bitfinex-derivatives","ETHF0:USTF0",1748277894588,34.985,2548.2,2548.1,0.84277653]
["bitfinex-derivatives","ETHF0:USTF0",1748277894790,17.322,2548.2,2548.1,0.84277653]
["bitfinex-derivatives","ETHF0:USTF0",1748277894990,1.338,2548.4,2548.1,0.84277653]
["bitfinex-derivatives","ETHF0:USTF0",1748277894991,0.78452,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748277895287,17.663,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748277895894,3.9923,2548.6,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748277896086,20.8708,2548.6,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748277896391,3.2078,2548.6,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748277896589,21.65526,2548.6,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748277896989,21.65526,2548.6,2548.5,2.86829]
["bitfinex-derivatives","ETHF0:USTF0",1748277897189,3.99226,2548.6,2548.5,2.86829]
["bitfinex-derivatives","ETHF0:USTF0",1748277897389,21.65426,2548.6,2548.5,2.86829]
["bitfinex-derivatives","ETHF0:USTF0",1748277899095,17.32789125,2548.7,2548.6,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748277899292,34.98989125,2548.7,2548.6,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748277900697,34.98889125,2548.7,2548.6,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748277901385,0.00589125,2548.7,2548.6,5.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748277902497,0.00589125,2548.7,2548.6,5.9004913]
["bitfinex-derivatives","ETHF0:USTF0",1748277902894,4.5487,2549.5,2549.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748277903191,18.44323,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748277903391,0.78427,2549.2,2549.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748277903585,0.78427,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277903586,0.78433,2549.0,2548.9,0.05808084]
["bitfinex-derivatives","ETHF0:USTF0",1748277903786,18.02433,2549.0,2548.9,0.05808084]
["bitfinex-derivatives","ETHF0:USTF0",1748277904288,20.08293,2549.0,2548.9,0.05808084]
["bitfinex-derivatives","ETHF0:USTF0",1748277904793,19.2986,2549.0,2548.7,0.79030125]
["bitfinex-derivatives","ETHF0:USTF0",1748277904994,0.7844,2548.8,2548.7,0.79030125]
["bitfinex-derivatives","ETHF0:USTF0",1748277905194,18.4434,2548.8,2548.7,0.79030125]
["bitfinex-derivatives","ETHF0:USTF0",1748277905790,0.7844,2548.8,2548.7,0.79030125]
["bitfinex-derivatives","ETHF0:USTF0",1748277905998,18.4434,2548.8,2548.7,0.79030125]
["bitfinex-derivatives","ETHF0:USTF0",1748277906191,18.4434,2548.8,2548.7,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277906393,19.8353,2548.8,2548.7,0.79032125]
["bitfinex-derivatives","ETHF0:USTF0",1748277906593,19.8353,2548.8,2548.7,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277907196,19.8353,2548.8,2548.7,0.79032125]
["bitfinex-derivatives","ETHF0:USTF0",1748277907499,19.8353,2548.8,2548.7,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277909194,20.9653,2548.8,2548.7,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277910396,25.9653,2548.8,2548.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277911000,38.2033,2548.8,2548.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277911297,2.5219,2548.8,2548.7,0.78443125]
["bitfinex-derivatives","ETHF0:USTF0",1748277911492,20.1799,2548.8,2548.7,0.78443125]
["bitfinex-derivatives","ETHF0:USTF0",1748277911892,20.9643,2548.8,2548.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277912201,18.02335,2549.0,2548.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748277912503,18.44235,2549.0,2548.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748277912800,17.658,2549.1,2548.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277913097,3.9922,2548.8,2548.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277913298,21.2312,2548.8,2548.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277915596,1.3835,2549.0,2548.7,5.16885125]
["bitfinex-derivatives","ETHF0:USTF0",1748277915803,0.00589125,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748277916004,0.00589125,2549.2,2549.1,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1748277916198,0.00589125,2549.2,2549.1,8.9913]
["bitfinex-derivatives","ETHF0:USTF0",1748277916903,0.00589125,2549.2,2549.1,9.04938084]
["bitfinex-derivatives","ETHF0:USTF0",1748277917295,0.00589125,2549.2,2549.1,3.26588084]
["bitfinex-derivatives","ETHF0:USTF0",1748277917508,0.79016125,2549.2,2549.1,0.05808084]
["bitfinex-derivatives","ETHF0:USTF0",1748277918098,0.78437,2548.9,2548.8,3.96088084]
["bitfinex-derivatives","ETHF0:USTF0",1748277918306,0.78435,2549.0,2548.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748277918699,1.4025,2549.0,2548.9,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1748277919705,2.18683,2549.0,2548.9,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1748277920005,2.18683,2549.0,2548.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748277920206,0.78437,2548.9,2548.8,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1748277920507,2.11767,2548.9,2548.8,2.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748277920803,2.11767,2548.9,2548.8,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748277921006,2.11767,2548.9,2548.8,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748277921999,2.11767,2548.9,2548.8,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748277922202,1.3333,2548.9,2548.8,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748277922503,19.75912,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748277922694,21.09242,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748277922896,3.43642,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748277923098,3.4364,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748277923805,0.78436,2549.0,2548.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748277924009,17.66189125,2549.2,2548.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748277924211,17.66189125,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748277924505,0.00589125,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748277924707,17.66189125,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748277925002,18.44616125,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748277925210,0.79016125,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748277925401,18.44616125,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748277925697,0.78432,2549.1,2549.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748277925903,0.78432,2549.1,2549.0,0.84239084]
["bitfinex-derivatives","ETHF0:USTF0",1748277926306,19.83109125,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748277926606,0.7843,2549.1,2549.0,0.05808084]
["bitfinex-derivatives","ETHF0:USTF0",1748277926905,0.7843,2549.1,2549.0,1.35788084]
["bitfinex-derivatives","ETHF0:USTF0",1748277927092,0.7843,2549.1,2549.0,2.14221084]
["bitfinex-derivatives","ETHF0:USTF0",1748277927298,0.7843,2549.1,2549.0,2.14220084]
["bitfinex-derivatives","ETHF0:USTF0",1748277927498,19.74097125,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748277927699,19.73997125,2549.2,2549.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748277927998,0.79017125,2549.2,2549.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748277928303,0.00589125,2549.2,2549.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748277928703,0.79016125,2549.2,2549.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748277928900,0.7843,2549.1,2549.0,0.05808084]
["bitfinex-derivatives","ETHF0:USTF0",1748277929106,19.2361,2549.1,2549.0,0.05808084]
["bitfinex-derivatives","ETHF0:USTF0",1748277930909,0.7844,2548.8,2548.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277931204,3.9922,2548.8,2548.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277931901,5.3258,2548.8,2548.7,0.78443125]
["bitfinex-derivatives","ETHF0:USTF0",1748277932204,22.9818,2548.8,2548.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277932699,5.3258,2548.8,2548.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277933003,3.21369125,2549.2,2548.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748277933305,0.78437,2549.0,2548.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748277933506,0.78437,2549.0,2548.9,2.21034]
["bitfinex-derivatives","ETHF0:USTF0",1748277934506,21.65398125,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748277934803,0.79016125,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748277935197,0.79016125,2549.2,2549.1,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748277936001,0.00589125,2549.2,2549.1,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748277937110,0.00589125,2549.2,2549.1,2.2878317]
["bitfinex-derivatives","ETHF0:USTF0",1748277941610,0.00589125,2549.2,2549.1,7.2878317]
["bitfinex-derivatives","ETHF0:USTF0",1748277942014,0.00589125,2549.2,2549.1,7.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748277943411,1.25e-06,2549.2,2549.1,7.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748277945917,1.25e-06,2549.2,2549.1,7.36552017]
["bitfinex-derivatives","ETHF0:USTF0",1748277954221,1.352,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748277954814,2.13606,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748277955217,1.352,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748277956517,2.13606,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748277956713,1.352,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748277957321,0.78412,2549.7,2549.6,0.05803561]
["bitfinex-derivatives","ETHF0:USTF0",1748277957517,0.78415,2549.6,2549.5,0.0774713]
["bitfinex-derivatives","ETHF0:USTF0",1748277957719,2.78495,2549.6,2549.5,0.0774713]
["bitfinex-derivatives","ETHF0:USTF0",1748277957920,0.78421,2549.4,2549.3,0.11634713]
["bitfinex-derivatives","ETHF0:USTF0",1748277958123,18.43321,2549.4,2549.3,0.11634713]
["bitfinex-derivatives","ETHF0:USTF0",1748277958725,19.76321,2549.4,2549.3,0.11634713]
["bitfinex-derivatives","ETHF0:USTF0",1748277959029,19.76321,2549.4,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748277959030,0.78424,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748277959327,2.11424,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748277960526,1.33,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748277960728,2.046,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748277961026,19.697,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748277961323,2.046,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748277961729,0.6708,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748277962421,0.6708,2549.6,2549.5,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1748277962622,0.6708,2549.6,2549.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748277963420,0.716,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748277964825,2.8568,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748277965827,0.00589125,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748277966531,0.00589125,2550.1,2550.0,0.90037713]
["bitfinex-derivatives","ETHF0:USTF0",1748277966722,1.25e-06,2550.1,2550.0,22.97937713]
["bitfinex-derivatives","ETHF0:USTF0",1748277968138,1.25e-06,2550.1,2550.0,5.90037713]
["bitfinex-derivatives","ETHF0:USTF0",1748277968430,1.25e-06,2550.1,2550.0,0.93925017]
["bitfinex-derivatives","ETHF0:USTF0",1748277969225,2.07950125,2550.1,2550.0,0.93925017]
["bitfinex-derivatives","ETHF0:USTF0",1748277969834,2.07950125,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748277972231,4.03952125,2550.1,2549.8,3.32424094]
["bitfinex-derivatives","ETHF0:USTF0",1748277972535,0.78406,2549.9,2549.8,0.11644094]
["bitfinex-derivatives","ETHF0:USTF0",1748277972736,0.78405,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748277973034,2.19465,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748277973437,1.4106,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748277978938,2.19463,2550.0,2549.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748277979134,0.78408,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748277979336,1.4006,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748277982938,1.4006,2549.9,2549.8,2.20806]
["bitfinex-derivatives","ETHF0:USTF0",1748277984538,1.4006,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748277986137,2.18466,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748277986342,1.4006,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748277986638,2.18466,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748277986835,3.36078,2549.9,2549.5,0.11644094]
["bitfinex-derivatives","ETHF0:USTF0",1748277987137,0.78415,2549.6,2549.5,0.11644094]
["bitfinex-derivatives","ETHF0:USTF0",1748277987439,18.43215,2549.6,2549.5,0.11644094]
["bitfinex-derivatives","ETHF0:USTF0",1748277989139,18.43215,2549.6,2549.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748277989140,0.78421,2549.4,2549.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748277989845,2.85121,2549.4,2549.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748277991338,2.85121,2549.4,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748277991339,0.78427,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748277991542,2.20877,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748277992740,0.78427,2549.2,2549.1,3.28537725]
["bitfinex-derivatives","ETHF0:USTF0",1748277992937,0.78427,2549.2,2549.1,0.07757725]
["bitfinex-derivatives","ETHF0:USTF0",1748277992938,2.20877,2549.2,2549.1,0.07757725]
["bitfinex-derivatives","ETHF0:USTF0",1748277993242,7.20877,2549.2,2549.1,0.07757725]
["bitfinex-derivatives","ETHF0:USTF0",1748277993640,0.7844,2548.8,2548.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277993834,35.4454,2548.8,2548.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277994139,40.4454,2548.8,2548.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277994540,41.7967,2548.8,2548.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748277996334,0.78475,2547.7,2547.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748277996545,17.653,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748277997039,18.9985,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748277997642,19.78323,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748277998246,18.9985,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748277998448,0.00589125,2547.9,2547.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748277998646,0.00589125,2547.9,2547.8,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748277999038,0.00589125,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277999241,0.00589125,2547.9,2547.4,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748277999242,0.00589125,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277999450,0.78473,2547.7,2547.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748277999641,17.017,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748277999849,0.78477,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278000052,0.7848,2547.5,2547.4,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278000251,3.4866,2547.5,2547.4,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278000451,3.4866,2547.5,2547.4,0.79072125]
["bitfinex-derivatives","ETHF0:USTF0",1748278000452,2.7018,2547.5,2547.4,0.79072125]
["bitfinex-derivatives","ETHF0:USTF0",1748278000752,3.4866,2547.5,2547.4,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278001051,3.4866,2547.5,2547.4,0.79072125]
["bitfinex-derivatives","ETHF0:USTF0",1748278001655,3.4866,2547.5,2547.4,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278002942,3.4866,2547.5,2547.4,0.79072125]
["bitfinex-derivatives","ETHF0:USTF0",1748278003954,3.4866,2547.5,2547.4,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278004650,2.7018,2547.5,2547.4,0.79072125]
["bitfinex-derivatives","ETHF0:USTF0",1748278004857,37.3828,2547.5,2547.4,0.79072125]
["bitfinex-derivatives","ETHF0:USTF0",1748278005154,38.1676,2547.5,2547.4,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278005858,41.3754,2547.5,2547.4,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278006353,0.78492,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278006568,0.78492,2547.1,2547.0,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1748278007066,17.80692,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278007258,17.80692,2547.1,2547.0,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1748278007659,17.80692,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278007962,0.78497,2547.0,2546.9,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748278008162,2.13567,2547.0,2546.9,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748278008759,1.3507,2547.0,2546.9,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748278008964,3.2078,2547.2,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748278009167,21.65569,2547.2,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748278009560,4.6126,2547.5,2547.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748278009764,21.6366,2547.5,2547.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748278010070,4.6126,2547.5,2547.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748278010267,39.3006,2547.5,2547.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748278010768,0.78479,2547.6,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748278010970,35.47477,2547.6,2547.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748278011370,35.47477,2547.6,2547.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748278011674,35.47477,2547.6,2547.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748278012275,0.78477,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748278012468,35.47477,2547.7,2547.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748278012663,0.78483,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278012867,1.96192,2547.6,2546.8,1.96839001]
["bitfinex-derivatives","ETHF0:USTF0",1748278012868,0.78489,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748278013769,0.78492,2547.2,2547.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748278014571,0.78492,2547.1,2547.0,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748278015173,2.21642,2547.1,2547.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748278015771,2.21642,2547.1,2547.0,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1748278016967,3.2078,2547.2,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748278017172,37.9008,2547.2,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748278017375,38.68569,2547.2,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748278018072,37.9008,2547.2,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748278018272,3.2078,2547.2,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748278018471,18.45089,2547.2,2547.1,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1748278018678,17.666,2547.2,2547.1,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1748278018868,0.78488,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748278019068,35.41288,2547.3,2547.2,2.07594]
["bitfinex-derivatives","ETHF0:USTF0",1748278019365,0.78488,2547.3,2547.2,2.07594]
["bitfinex-derivatives","ETHF0:USTF0",1748278019569,35.41388,2547.3,2547.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748278019971,35.41388,2547.3,2547.2,2.07599]
["bitfinex-derivatives","ETHF0:USTF0",1748278020177,0.78485,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748278020368,35.41485,2547.4,2547.3,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1748278021677,35.41485,2547.4,2547.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748278021872,35.41485,2547.4,2547.3,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1748278022577,35.41485,2547.4,2547.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748278022779,35.41485,2547.4,2547.3,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1748278022967,0.78485,2547.4,2547.3,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1748278023168,35.41485,2547.4,2547.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748278023375,1.96227,2547.2,2546.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748278023679,0.78498,2546.9,2546.8,0.06372365]
["bitfinex-derivatives","ETHF0:USTF0",1748278023879,17.74798,2546.9,2546.8,0.06372365]
["bitfinex-derivatives","ETHF0:USTF0",1748278025081,17.74798,2546.9,2546.8,0.00589001]
["bitfinex-derivatives","ETHF0:USTF0",1748278027081,6.3008,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748278027381,41.71972,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748278028079,40.58972,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748278028481,16.965,2547.2,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748278028681,18.45391,2547.2,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748278028885,18.45391,2547.2,2546.9,0.3261298]
["bitfinex-derivatives","ETHF0:USTF0",1748278029183,2.13743,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748278029484,1.3525,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748278030278,2.13742,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748278030573,1.3525,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748278031086,1.3525,2547.1,2546.8,0.00589001]
["bitfinex-derivatives","ETHF0:USTF0",1748278031286,3.99278,2546.9,2546.8,0.00589001]
["bitfinex-derivatives","ETHF0:USTF0",1748278031488,20.95778,2546.9,2546.8,0.00589001]
["bitfinex-derivatives","ETHF0:USTF0",1748278031680,22.28768,2546.9,2546.8,0.00589001]
["bitfinex-derivatives","ETHF0:USTF0",1748278031885,1.3299,2546.9,2546.8,0.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1748278032187,35.9639,2546.9,2546.8,0.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1748278032782,36.74888,2546.9,2546.8,0.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1748278032987,2.11488,2546.9,2546.8,0.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1748278033288,36.74888,2546.9,2546.8,0.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1748278033480,35.9639,2546.9,2546.8,0.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1748278033682,36.74888,2546.9,2546.8,0.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1748278034081,35.9639,2546.9,2546.8,0.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1748278034487,36.74888,2546.9,2546.8,0.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1748278035183,1.3299,2546.9,2546.8,0.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1748278035487,18.9999,2546.9,2546.8,0.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1748278035786,19.78488,2546.9,2546.8,0.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1748278036086,18.9999,2546.9,2546.8,0.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1748278037393,19.78488,2546.9,2546.8,0.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1748278037586,18.9999,2546.9,2546.8,0.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1748278038396,19.78488,2546.9,2546.8,0.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1748278038685,18.9999,2546.9,2546.8,0.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1748278039283,4.3378,2547.2,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748278039484,39.75873,2547.2,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748278039686,3.99273,2547.2,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748278039886,38.62873,2547.2,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748278040292,0.78497,2547.1,2547.0,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748278040588,0.78498,2546.9,2546.8,0.00589001]
["bitfinex-derivatives","ETHF0:USTF0",1748278040793,3.99278,2546.9,2546.8,0.00589001]
["bitfinex-derivatives","ETHF0:USTF0",1748278041090,3.99278,2546.9,2546.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748278041390,3.99278,2546.9,2546.4,0.11557283]
["bitfinex-derivatives","ETHF0:USTF0",1748278041391,0.7851,2546.5,2546.4,0.11557283]
["bitfinex-derivatives","ETHF0:USTF0",1748278041589,44.7929,2546.5,2546.4,0.11557283]
["bitfinex-derivatives","ETHF0:USTF0",1748278041787,0.7852,2546.2,2546.1,0.15522017]
["bitfinex-derivatives","ETHF0:USTF0",1748278041987,38.63,2546.2,2546.1,0.15522017]
["bitfinex-derivatives","ETHF0:USTF0",1748278042190,0.78523,2546.1,2545.8,2.74249379]
["bitfinex-derivatives","ETHF0:USTF0",1748278042391,2.12083,2546.1,2545.8,1.95718379]
["bitfinex-derivatives","ETHF0:USTF0",1748278042592,0.78529,2545.9,2545.8,1.29933043]
["bitfinex-derivatives","ETHF0:USTF0",1748278042790,0.78529,2545.9,2545.8,2.08465043]
["bitfinex-derivatives","ETHF0:USTF0",1748278043095,0.78529,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748278044295,1.3356,2546.1,2545.8,1.29933043]
["bitfinex-derivatives","ETHF0:USTF0",1748278044296,0.78529,2545.9,2545.8,1.29933043]
["bitfinex-derivatives","ETHF0:USTF0",1748278044596,2.82509,2545.9,2545.8,1.29933043]
["bitfinex-derivatives","ETHF0:USTF0",1748278046887,2.0398,2545.9,2545.8,2.08465043]
["bitfinex-derivatives","ETHF0:USTF0",1748278047190,2.82509,2545.9,2545.8,2.08465043]
["bitfinex-derivatives","ETHF0:USTF0",1748278047490,2.82509,2545.9,2545.8,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748278047691,37.47009,2545.9,2545.8,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748278047989,37.47009,2545.9,2545.8,2.19122]
["bitfinex-derivatives","ETHF0:USTF0",1748278048195,0.78532,2545.8,2545.7,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1748278048493,1.3983,2545.8,2545.7,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1748278049694,2.18362,2545.8,2545.7,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1748278049994,1.3983,2545.8,2545.7,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1748278050195,35.9843,2545.8,2545.7,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1748278051193,36.76962,2545.8,2545.7,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1748278053694,0.6545,2546.0,2545.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748278053890,0.00589125,2546.3,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748278054097,17.68289125,2546.3,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748278054294,17.68289125,2546.3,2546.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748278054691,17.68289125,2546.3,2546.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748278055190,18.46806125,2546.3,2546.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748278055396,19.83386125,2546.3,2546.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748278056698,19.04869125,2546.3,2546.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748278057097,19.83386125,2546.3,2546.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748278057690,19.04869125,2546.3,2546.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748278058097,19.04769125,2546.3,2546.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748278058398,19.83286125,2546.3,2546.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748278058695,34.59189125,2546.3,2546.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748278059091,0.00589125,2546.3,2546.2,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748278059395,0.00589125,2546.3,2546.2,10.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748278061691,0.00589125,2546.3,2546.2,7.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748278062098,0.00589125,2546.3,2546.2,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748278062293,0.79106125,2546.3,2546.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748278062494,0.00589125,2546.3,2546.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748278062995,0.79106125,2546.3,2546.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748278063196,0.00589125,2546.3,2546.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748278063689,17.68089125,2546.3,2546.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748278065499,19.80456125,2546.3,2546.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748278066406,19.80456125,2546.3,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748278066601,19.80456125,2546.3,2546.1,2.62043043]
["bitfinex-derivatives","ETHF0:USTF0",1748278066602,0.7852,2546.2,2546.1,2.62043043]
["bitfinex-derivatives","ETHF0:USTF0",1748278066797,2.1211,2546.2,2546.1,1.29933043]
["bitfinex-derivatives","ETHF0:USTF0",1748278067399,0.78526,2546.0,2545.9,5.29241043]
["bitfinex-derivatives","ETHF0:USTF0",1748278068006,2.81416,2546.0,2545.9,5.29241043]
["bitfinex-derivatives","ETHF0:USTF0",1748278068902,2.0289,2546.0,2545.9,5.29241043]
["bitfinex-derivatives","ETHF0:USTF0",1748278069203,0.00589125,2546.3,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748278070907,0.79106125,2546.3,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748278071299,2.19206125,2546.3,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748278072204,1.40689125,2546.3,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748278072405,19.08089125,2546.3,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748278072906,19.86606125,2546.3,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748278073202,19.08089125,2546.3,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748278075109,19.86606125,2546.3,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748278075307,0.7852,2546.2,2546.1,2.08454043]
["bitfinex-derivatives","ETHF0:USTF0",1748278075512,2.8095,2546.2,2546.1,1.29933043]
["bitfinex-derivatives","ETHF0:USTF0",1748278075703,0.78523,2546.1,2546.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748278076007,0.78526,2546.0,2545.9,2.07198098]
["bitfinex-derivatives","ETHF0:USTF0",1748278076204,3.99306,2546.0,2545.9,2.07198098]
["bitfinex-derivatives","ETHF0:USTF0",1748278076514,5.38906,2546.0,2545.9,1.95718379]
["bitfinex-derivatives","ETHF0:USTF0",1748278079312,0.78532,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748278079810,18.46032,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748278080009,0.78538,2545.7,2545.6,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748278080209,19.74118,2545.7,2545.6,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748278080714,0.78538,2545.6,2545.5,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748278080907,0.78544,2545.5,2545.4,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748278081107,0.78544,2545.4,2545.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748278081308,1.49044,2545.4,2545.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748278082208,0.705,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278082413,0.78551,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278082718,18.46051,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278082916,19.10781,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278083714,19.10781,2545.2,2545.1,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1748278084710,19.10781,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278085119,18.3223,2545.2,2545.1,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1748278085329,34.53,2545.2,2545.1,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1748278085519,34.53,2545.2,2545.1,5.33354]
["bitfinex-derivatives","ETHF0:USTF0",1748278086719,35.31551,2545.2,2545.1,5.33354]
["bitfinex-derivatives","ETHF0:USTF0",1748278086917,34.53,2545.2,2545.1,5.33354]
["bitfinex-derivatives","ETHF0:USTF0",1748278087722,34.531,2545.2,2545.1,5.33354]
["bitfinex-derivatives","ETHF0:USTF0",1748278088216,0.78542,2545.5,2545.4,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748278088517,0.78541,2545.6,2545.5,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748278088925,35.31841,2545.6,2545.5,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748278089820,0.78544,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748278090419,20.8868,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748278090623,0.78534,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748278090815,18.46434,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748278091016,18.46434,2545.8,2545.0,4.04264719]
["bitfinex-derivatives","ETHF0:USTF0",1748278091017,3.2078,2546.0,2545.0,3.32259719]
["bitfinex-derivatives","ETHF0:USTF0",1748278091318,0.78553,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748278091614,1.48986,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748278091823,35.2375,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748278092211,36.02285,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748278092415,0.78538,2545.6,2545.5,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1748278093520,36.73597,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748278094825,35.9506,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748278095027,36.73595,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748278095330,0.78547,2545.4,2545.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748278095729,0.78547,2545.3,2545.2,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1748278095920,1.45647,2545.3,2545.2,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1748278097730,18.31147,2545.3,2545.2,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1748278098530,18.31147,2545.3,2545.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748278099133,0.78557,2545.0,2544.9,5.37978]
["bitfinex-derivatives","ETHF0:USTF0",1748278100932,0.78557,2545.0,2544.9,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1748278101328,2.10137,2545.0,2544.9,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1748278101729,2.10137,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278101929,0.78563,2544.8,2544.7,0.05724634]
["bitfinex-derivatives","ETHF0:USTF0",1748278102334,0.78563,2544.8,2544.7,0.84290634]
["bitfinex-derivatives","ETHF0:USTF0",1748278102534,1.32169125,2545.0,2544.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748278102732,35.85869125,2545.0,2544.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748278103335,35.85869125,2545.0,2544.9,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1748278103532,36.64426125,2545.0,2544.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748278103728,36.63721338,2545.0,2544.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748278106226,1.31464338,2545.0,2544.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748278106534,17.68789125,2545.0,2544.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748278106722,17.68789125,2545.0,2544.9,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748278106929,17.68789125,2545.0,2544.9,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748278107434,0.00589125,2545.0,2544.9,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748278107635,17.68789125,2545.0,2544.9,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748278108130,0.00589125,2545.0,2544.9,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748278108341,0.00589125,2545.0,2544.9,5.49522185]
["bitfinex-derivatives","ETHF0:USTF0",1748278109833,0.00589125,2545.0,2544.9,10.49522185]
["bitfinex-derivatives","ETHF0:USTF0",1748278110839,1.3011,2545.6,2545.5,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748278111033,35.26437,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748278111433,0.78541,2545.6,2545.5,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748278111638,2.08651,2545.6,2545.5,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748278113134,2.08651,2545.6,2545.5,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1748278113332,16.797,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748278113635,0.00589125,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748278115849,0.00589125,2545.8,2545.7,0.84271358]
["bitfinex-derivatives","ETHF0:USTF0",1748278116341,0.00589125,2545.8,2545.7,2.83281358]
["bitfinex-derivatives","ETHF0:USTF0",1748278116843,0.79121125,2545.8,2545.7,0.73206358]
["bitfinex-derivatives","ETHF0:USTF0",1748278117148,0.79121125,2545.8,2545.7,0.05736358]
["bitfinex-derivatives","ETHF0:USTF0",1748278117549,0.78538,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278117749,17.58038,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278118251,18.23378,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278118446,2.32996797,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748278118743,2.32996797,2546.5,2546.4,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748278118950,4.44646797,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278119138,4.44646797,2546.5,2546.1,5.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748278119341,3.66136797,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748278119751,0.00589125,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748278120149,0.00589125,2546.7,2546.6,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748278120553,1.33729125,2546.7,2546.6,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748278121451,0.00589125,2546.7,2546.6,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748278123351,1.37749125,2546.7,2546.6,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748278123948,1.37749125,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748278124353,1.37749125,2546.7,2546.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748278124554,0.78509,2546.6,2546.4,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748278124756,0.00589125,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748278125455,0.00589125,2546.7,2546.6,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1748278126245,1.38279125,2546.7,2546.6,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1748278127355,0.00589125,2546.7,2546.6,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1748278137370,1.25e-06,2546.7,2546.6,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1748278137772,1.25e-06,2546.7,2546.6,6.44757]
["bitfinex-derivatives","ETHF0:USTF0",1748278138768,1.25e-06,2546.7,2546.6,6.52414572]
["bitfinex-derivatives","ETHF0:USTF0",1748278140064,1.25e-06,2546.7,2546.6,1.52414572]
["bitfinex-derivatives","ETHF0:USTF0",1748278140269,0.78504125,2546.7,2546.6,0.07657572]
["bitfinex-derivatives","ETHF0:USTF0",1748278140672,0.78504125,2546.7,2546.6,0.86164572]
["bitfinex-derivatives","ETHF0:USTF0",1748278140970,0.78504125,2546.7,2546.6,0.07657572]
["bitfinex-derivatives","ETHF0:USTF0",1748278141169,2.90664125,2546.7,2546.6,0.86164572]
["bitfinex-derivatives","ETHF0:USTF0",1748278141370,0.78507,2546.6,2546.5,0.11500447]
["bitfinex-derivatives","ETHF0:USTF0",1748278141568,2.21707,2546.6,2546.5,0.11500447]
["bitfinex-derivatives","ETHF0:USTF0",1748278141770,1.432,2546.6,2546.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748278141969,1.432,2546.6,2546.5,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748278142564,1.25e-06,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748278142774,1.25e-06,2546.7,2546.6,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1748278143663,1.25e-06,2546.7,2546.6,7.83327]
["bitfinex-derivatives","ETHF0:USTF0",1748278143865,1.2961,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748278144069,1.2961,2547.4,2547.3,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748278144668,1.2961,2547.4,2547.3,5.38446]
["bitfinex-derivatives","ETHF0:USTF0",1748278144870,0.00589125,2547.6,2547.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748278145067,0.69149125,2547.6,2547.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748278146165,2.10769125,2547.6,2547.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748278146370,0.78483,2547.4,2547.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748278146563,0.78482,2547.5,2547.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748278146764,0.69149125,2547.6,2547.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748278146975,1.47627125,2547.6,2547.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748278147979,0.78481,2547.5,2547.4,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748278148276,1.47628125,2547.6,2547.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748278151274,0.78486,2547.3,2547.2,0.0571164]
["bitfinex-derivatives","ETHF0:USTF0",1748278151484,20.73266,2547.3,2547.2,0.0571164]
["bitfinex-derivatives","ETHF0:USTF0",1748278151873,25.73266,2547.3,2547.2,0.0571164]
["bitfinex-derivatives","ETHF0:USTF0",1748278152372,20.73266,2547.3,2547.2,0.0571164]
["bitfinex-derivatives","ETHF0:USTF0",1748278152573,26.90998,2547.3,2546.8,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748278152777,0.78498,2546.9,2546.8,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748278154479,0.78496,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748278155074,18.3797,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748278155279,35.90562,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748278155977,18.23762,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748278158784,17.4527,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748278159179,17.4527,2547.1,2546.9,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748278159380,17.4527,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278159381,19.41501,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278159585,1.96249,2546.9,2546.3,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1748278159781,0.78511,2546.6,2546.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748278159982,17.52607,2546.7,2546.6,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748278161976,36.56445,2546.7,2546.6,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748278163688,18.1104,2546.7,2546.6,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748278163885,16.741,2546.7,2546.6,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748278164092,36.61746,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748278165585,37.30546,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748278166588,36.5205,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748278167093,5.94351559,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748278167289,39.88091559,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748278167587,38.2752,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748278168386,39.6005,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748278168588,36.3927,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748278169286,37.17753,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748278169893,36.3927,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748278170093,37.17753,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748278172693,36.3927,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748278173085,37.17753,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748278173285,36.3907,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748278176297,37.17553,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748278176699,0.78489,2547.2,2547.0,0.07623135]
["bitfinex-derivatives","ETHF0:USTF0",1748278176906,1.3776,2547.1,2547.0,0.86119135]
["bitfinex-derivatives","ETHF0:USTF0",1748278177399,2.16253,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748278177699,1.3776,2547.1,2547.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748278177888,1.3776,2547.1,2547.0,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1748278179498,2.16253,2547.1,2547.0,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1748278179801,1.3776,2547.1,2547.0,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1748278181807,2.16253,2547.1,2547.0,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1748278182601,0.78499,2546.9,2546.8,0.07623135]
["bitfinex-derivatives","ETHF0:USTF0",1748278182905,0.78499,2546.9,2546.8,0.86123135]
["bitfinex-derivatives","ETHF0:USTF0",1748278183293,2.83019,2546.9,2546.8,0.86123135]
["bitfinex-derivatives","ETHF0:USTF0",1748278183606,2.0452,2546.9,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748278184101,16.702,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748278184300,18.0628,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748278184698,18.84776,2547.0,2546.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748278186404,0.78502,2546.9,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748278186606,2.21252,2546.9,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748278186809,2.85922,2546.9,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748278187208,2.0742,2546.9,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748278187410,2.85919,2546.9,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748278187609,2.0742,2546.9,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748278188009,2.85919,2546.9,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748278190517,0.78505,2546.8,2546.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748278190720,0.78505,2546.8,2546.7,0.86125135]
["bitfinex-derivatives","ETHF0:USTF0",1748278190721,2.08785,2546.8,2546.7,0.86125135]
["bitfinex-derivatives","ETHF0:USTF0",1748278191320,2.08785,2546.8,2546.7,0.07623135]
["bitfinex-derivatives","ETHF0:USTF0",1748278192117,1.96274,2546.6,2546.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278192425,0.78516,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748278192719,37.88453,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748278193023,36.54623,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748278194214,35.7611,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748278195723,36.54621,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748278197016,35.7611,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748278197323,36.54621,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748278198427,35.87101,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748278199826,0.78514,2546.4,2546.3,5.30855]
["bitfinex-derivatives","ETHF0:USTF0",1748278200018,0.78514,2546.4,2546.3,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1748278200924,34.375,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748278201124,35.16011,2546.5,2546.4,2.10674]
["bitfinex-derivatives","ETHF0:USTF0",1748278201930,35.16011,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748278202622,0.78514,2546.4,2546.3,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1748278203527,0.78514,2546.4,2546.3,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748278203933,0.78517,2546.3,2546.2,0.79107125]
["bitfinex-derivatives","ETHF0:USTF0",1748278204132,2.13937,2546.3,2546.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278205623,2.13937,2546.3,2546.2,0.79109125]
["bitfinex-derivatives","ETHF0:USTF0",1748278206128,2.13937,2546.3,2546.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278206529,2.13937,2546.3,2546.2,0.79109125]
["bitfinex-derivatives","ETHF0:USTF0",1748278207631,2.13937,2546.3,2546.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278208627,2.13937,2546.3,2546.2,0.79109125]
["bitfinex-derivatives","ETHF0:USTF0",1748278209127,2.13937,2546.3,2546.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278210630,2.13937,2546.3,2545.3,4.08254017]
["bitfinex-derivatives","ETHF0:USTF0",1748278210631,0.78536,2545.7,2545.6,3.86655316]
["bitfinex-derivatives","ETHF0:USTF0",1748278210830,35.12136,2545.7,2545.6,0.65875316]
["bitfinex-derivatives","ETHF0:USTF0",1748278211031,35.12136,2545.7,2545.6,0.11455316]
["bitfinex-derivatives","ETHF0:USTF0",1748278211533,36.49216,2545.7,2545.6,0.11455316]
["bitfinex-derivatives","ETHF0:USTF0",1748278212539,0.78542,2545.5,2545.4,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278212836,2.14751,2545.6,2545.5,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748278213225,2.14751,2545.6,2545.5,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1748278213741,1.3621,2545.6,2545.5,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1748278213932,17.674,2545.6,2545.5,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1748278214133,17.674,2545.6,2545.5,2.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748278215940,18.45939,2545.6,2545.5,2.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748278216441,19.83249,2545.6,2545.5,2.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748278216638,19.83249,2545.6,2545.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1748278217636,19.83249,2545.6,2545.5,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1748278218151,19.83249,2545.6,2545.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1748278218644,0.78542,2545.5,2545.4,0.79132125]
["bitfinex-derivatives","ETHF0:USTF0",1748278218846,2.14332,2545.5,2545.4,0.79132125]
["bitfinex-derivatives","ETHF0:USTF0",1748278219146,16.663,2545.7,2545.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748278219343,2.072,2545.8,2545.7,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748278219636,0.00589125,2545.9,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748278219831,0.00589125,2545.9,2545.8,3.46943]
["bitfinex-derivatives","ETHF0:USTF0",1748278220037,0.00589125,2545.9,2545.8,8.46943]
["bitfinex-derivatives","ETHF0:USTF0",1748278220038,1.25e-06,2545.9,2545.8,8.46943]
["bitfinex-derivatives","ETHF0:USTF0",1748278223142,1.25e-06,2545.9,2545.8,3.46943]
["bitfinex-derivatives","ETHF0:USTF0",1748278223341,1.38580125,2545.9,2545.8,3.46943]
["bitfinex-derivatives","ETHF0:USTF0",1748278224247,1.38580125,2545.9,2545.8,3.52622055]
["bitfinex-derivatives","ETHF0:USTF0",1748278224446,19.84710125,2545.9,2545.8,0.05679055]
["bitfinex-derivatives","ETHF0:USTF0",1748278226147,36.51210125,2545.9,2545.8,0.05679055]
["bitfinex-derivatives","ETHF0:USTF0",1748278226348,36.51210125,2545.9,2545.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748278226349,0.78536,2545.7,2545.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748278227048,2.08196,2545.7,2545.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748278231049,2.08196,2545.7,2545.6,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1748278231545,1.2966,2545.7,2545.6,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1748278233050,35.12631125,2545.9,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748278233346,0.78533,2545.8,2545.7,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1748278233549,2.11943,2545.8,2545.7,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1748278234847,1.3341,2545.8,2545.7,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1748278235052,34.34200125,2545.9,2545.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748278235358,34.34200125,2545.9,2545.8,2.21613]
["bitfinex-derivatives","ETHF0:USTF0",1748278235854,0.78536,2545.7,2545.6,0.05679055]
["bitfinex-derivatives","ETHF0:USTF0",1748278236344,5.78536,2545.7,2545.6,0.05679055]
["bitfinex-derivatives","ETHF0:USTF0",1748278236550,0.78542,2545.5,2545.4,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278236855,17.40142,2545.5,2545.4,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278237248,19.41722,2545.5,2545.4,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278239549,0.78551,2545.2,2545.1,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1748278239749,18.46351,2545.2,2545.1,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1748278240255,1.96394,2545.0,2544.5,0.65865787]
["bitfinex-derivatives","ETHF0:USTF0",1748278240450,0.78576,2544.4,2544.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748278240643,35.08076,2544.4,2544.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748278240849,80.88076,2544.4,2544.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748278241350,82.23786,2544.4,2544.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748278241857,77.23786,2544.4,2544.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748278242053,77.23786,2544.4,2544.1,0.79173125]
["bitfinex-derivatives","ETHF0:USTF0",1748278242054,0.78582,2544.2,2544.1,0.79173125]
["bitfinex-derivatives","ETHF0:USTF0",1748278242250,3.99362,2544.2,2544.1,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278243154,38.29262,2544.2,2544.1,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278243652,37.5068,2544.2,2544.1,0.79174125]
["bitfinex-derivatives","ETHF0:USTF0",1748278243855,38.29262,2544.2,2544.1,0.79174125]
["bitfinex-derivatives","ETHF0:USTF0",1748278244246,38.29262,2544.2,2544.1,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278244949,38.29262,2544.2,2544.1,0.79174125]
["bitfinex-derivatives","ETHF0:USTF0",1748278245254,3.2078,2544.2,2544.1,0.79174125]
["bitfinex-derivatives","ETHF0:USTF0",1748278245554,20.8908,2544.2,2544.1,0.79174125]
["bitfinex-derivatives","ETHF0:USTF0",1748278245848,23.02372,2544.2,2544.1,0.79174125]
["bitfinex-derivatives","ETHF0:USTF0",1748278246252,5.34072,2544.2,2544.1,0.79174125]
["bitfinex-derivatives","ETHF0:USTF0",1748278246456,0.6971,2544.4,2544.3,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748278246649,20.49486,2544.4,2544.3,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748278247555,0.78582,2544.2,2544.1,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278247955,0.78582,2544.2,2544.1,0.79174125]
["bitfinex-derivatives","ETHF0:USTF0",1748278248255,1.329,2544.2,2544.1,0.79174125]
["bitfinex-derivatives","ETHF0:USTF0",1748278248456,2.11482,2544.2,2544.1,0.79174125]
["bitfinex-derivatives","ETHF0:USTF0",1748278249056,2.11482,2544.2,2544.1,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278249555,2.11482,2544.2,2544.1,0.79174125]
["bitfinex-derivatives","ETHF0:USTF0",1748278249952,1.329,2544.2,2544.1,0.79174125]
["bitfinex-derivatives","ETHF0:USTF0",1748278251458,1.329,2544.2,2544.1,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278251659,2.11482,2544.2,2544.1,0.79174125]
["bitfinex-derivatives","ETHF0:USTF0",1748278255862,2.11482,2544.2,2544.1,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278260065,2.11482,2544.2,2544.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748278262469,42.91482,2544.2,2544.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748278263166,47.91482,2544.2,2544.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748278263366,42.91482,2544.2,2544.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748278263566,77.18882,2544.2,2544.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748278266274,42.91482,2544.2,2544.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748278266469,77.19082,2544.2,2544.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748278267986,59.50082,2544.2,2544.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748278268274,77.19082,2544.2,2544.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748278268875,36.39082,2544.2,2544.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748278269179,36.39182,2544.2,2544.1,0.78585125]
["bitfinex-derivatives","ETHF0:USTF0",1748278269669,2.11482,2544.2,2544.1,0.78585125]
["bitfinex-derivatives","ETHF0:USTF0",1748278269864,0.78588,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748278270170,0.78588,2544.1,2544.0,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1748278270673,18.70083,2544.2,2544.1,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748278270977,34.277,2544.2,2544.1,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748278271170,35.06282,2544.2,2544.1,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748278271473,0.78585,2544.1,2544.0,1.43588395]
["bitfinex-derivatives","ETHF0:USTF0",1748278271867,2.11775,2544.1,2544.0,1.43588395]
["bitfinex-derivatives","ETHF0:USTF0",1748278272068,2.11775,2544.1,2544.0,2.22176395]
["bitfinex-derivatives","ETHF0:USTF0",1748278272575,2.11775,2544.1,2544.0,1.43588395]
["bitfinex-derivatives","ETHF0:USTF0",1748278272776,2.11775,2544.1,2544.0,0.07598395]
["bitfinex-derivatives","ETHF0:USTF0",1748278273074,0.78588,2544.0,2543.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748278273271,5.32558,2544.0,2543.9,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1748278273470,5.32558,2544.0,2543.9,0.00589]
["bitfinex-derivatives","ETHF0:USTF0",1748278274069,5.99668,2544.0,2543.9,0.00589]
["bitfinex-derivatives","ETHF0:USTF0",1748278280587,5.32558,2544.0,2543.9,0.00589]
["bitfinex-derivatives","ETHF0:USTF0",1748278280884,39.60358,2544.0,2543.9,0.00589]
["bitfinex-derivatives","ETHF0:USTF0",1748278281086,39.60358,2544.0,2543.9,1.34629]
["bitfinex-derivatives","ETHF0:USTF0",1748278282789,39.60358,2544.0,2543.9,0.00589]
["bitfinex-derivatives","ETHF0:USTF0",1748278284179,0.786,2543.6,2543.5,0.07598395]
["bitfinex-derivatives","ETHF0:USTF0",1748278284388,17.373,2543.6,2543.5,0.07598395]
["bitfinex-derivatives","ETHF0:USTF0",1748278284587,17.373,2543.6,2543.5,1.38594291]
["bitfinex-derivatives","ETHF0:USTF0",1748278284588,20.5808,2543.6,2543.5,1.38594291]
["bitfinex-derivatives","ETHF0:USTF0",1748278284786,61.3808,2543.6,2543.5,1.38594291]
["bitfinex-derivatives","ETHF0:USTF0",1748278284991,62.0418,2543.6,2543.5,1.38594291]
["bitfinex-derivatives","ETHF0:USTF0",1748278285288,63.76826651,2543.6,2543.5,1.38594291]
["bitfinex-derivatives","ETHF0:USTF0",1748278285483,63.76826651,2543.6,2543.5,1.30995896]
["bitfinex-derivatives","ETHF0:USTF0",1748278285684,1.96509,2543.5,2543.1,2.60015187]
["bitfinex-derivatives","ETHF0:USTF0",1748278285880,3.99393,2543.2,2543.1,2.60015187]
["bitfinex-derivatives","ETHF0:USTF0",1748278286185,3.2078,2543.2,2543.1,3.38631187]
["bitfinex-derivatives","ETHF0:USTF0",1748278286386,21.68493,2543.2,2543.1,2.60015187]
["bitfinex-derivatives","ETHF0:USTF0",1748278290289,0.78619,2543.0,2542.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1748278290797,0.78619,2543.0,2542.9,2.83522]
["bitfinex-derivatives","ETHF0:USTF0",1748278291192,0.78619,2543.0,2542.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1748278291393,2.11729,2543.0,2542.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1748278292093,18.66229,2543.0,2542.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1748278292995,18.66229,2543.0,2542.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748278293196,0.78625,2542.8,2542.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748278293500,3.2078,2542.8,2542.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748278293701,3.2078,2542.8,2542.7,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1748278293893,18.48122,2542.9,2542.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748278294092,18.48122,2542.9,2542.8,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1748278294295,17.695,2542.9,2542.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748278294588,17.695,2542.9,2542.8,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1748278294785,0.78621,2543.0,2542.8,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1748278294990,3.2078,2543.1,2543.0,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748278295300,3.2078,2543.1,2542.8,3.26361]
["bitfinex-derivatives","ETHF0:USTF0",1748278295301,0.00589125,2543.2,2543.1,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748278297695,0.00589125,2543.2,2543.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748278298195,0.79202125,2543.2,2543.1,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748278298601,2.18782125,2543.2,2543.1,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748278299293,0.78616,2543.1,2543.0,2.87417]
["bitfinex-derivatives","ETHF0:USTF0",1748278299489,0.78625,2542.8,2542.7,3.96958395]
["bitfinex-derivatives","ETHF0:USTF0",1748278299702,0.78625,2542.8,2542.7,6.04938395]
["bitfinex-derivatives","ETHF0:USTF0",1748278300500,0.78625,2542.8,2542.7,5.9734]
["bitfinex-derivatives","ETHF0:USTF0",1748278300798,0.78625,2542.8,2542.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748278300995,0.78634,2542.5,2542.4,2.83417]
["bitfinex-derivatives","ETHF0:USTF0",1748278301301,21.69014,2542.5,2542.4,2.83417]
["bitfinex-derivatives","ETHF0:USTF0",1748278301602,20.9038,2542.5,2542.4,2.83417]
["bitfinex-derivatives","ETHF0:USTF0",1748278301906,0.78637,2542.4,2542.3,0.05676958]
["bitfinex-derivatives","ETHF0:USTF0",1748278302096,2.17377,2542.4,2542.3,0.05676958]
["bitfinex-derivatives","ETHF0:USTF0",1748278302497,2.17377,2542.4,2542.3,0.84314958]
["bitfinex-derivatives","ETHF0:USTF0",1748278302702,2.17377,2542.4,2542.3,2.18374958]
["bitfinex-derivatives","ETHF0:USTF0",1748278302912,2.17377,2542.4,2542.3,2.12698]
["bitfinex-derivatives","ETHF0:USTF0",1748278303113,0.7864,2542.3,2542.2,0.05676958]
["bitfinex-derivatives","ETHF0:USTF0",1748278303297,2.1738,2542.3,2542.2,0.05676958]
["bitfinex-derivatives","ETHF0:USTF0",1748278303598,0.78659,2541.7,2541.6,0.34399614]
["bitfinex-derivatives","ETHF0:USTF0",1748278303797,21.69139,2541.7,2541.6,0.34399614]
["bitfinex-derivatives","ETHF0:USTF0",1748278304103,0.00589125,2541.9,2541.8,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748278304305,0.00589125,2541.9,2541.8,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748278304506,0.00589125,2541.9,2541.8,8.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748278304705,0.00589125,2541.9,2541.8,9.64376]
["bitfinex-derivatives","ETHF0:USTF0",1748278305603,20.9068,2542.4,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748278306198,3.93248,2542.1,2541.3,0.15135144]
["bitfinex-derivatives","ETHF0:USTF0",1748278306397,3.2078,2541.4,2540.9,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748278306698,3.2078,2541.4,2540.9,0.79270125]
["bitfinex-derivatives","ETHF0:USTF0",1748278306699,19.0373,2541.3,2540.9,0.79270125]
["bitfinex-derivatives","ETHF0:USTF0",1748278307000,0.78676,2541.2,2541.0,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748278307202,1.3963,2541.2,2540.9,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278307402,2.18306,2541.2,2541.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748278307708,0.78678,2541.1,2540.9,0.79271125]
["bitfinex-derivatives","ETHF0:USTF0",1748278308104,2.18306,2541.2,2541.0,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748278308308,0.78678,2541.1,2540.9,0.79271125]
["bitfinex-derivatives","ETHF0:USTF0",1748278308804,0.78681,2541.0,2540.9,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278309008,2.18311,2541.0,2540.9,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278309704,3.2078,2541.1,2541.0,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748278309899,3.2078,2541.1,2541.0,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1748278311308,3.2078,2541.1,2541.0,6.47371]
["bitfinex-derivatives","ETHF0:USTF0",1748278311504,3.2078,2541.1,2541.0,8.51651]
["bitfinex-derivatives","ETHF0:USTF0",1748278311709,0.00589125,2541.4,2541.3,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748278312900,0.00589125,2541.4,2541.3,5.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748278314106,0.00589125,2541.4,2541.3,22.34171]
["bitfinex-derivatives","ETHF0:USTF0",1748278314801,0.00589125,2541.4,2541.3,5.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748278315114,0.00589125,2541.4,2541.3,22.34171]
["bitfinex-derivatives","ETHF0:USTF0",1748278319016,1.3591,2542.0,2541.9,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748278319714,0.78627,2542.8,2542.7,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748278320017,0.78631,2542.7,2542.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748278320915,0.6619,2542.9,2542.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278320916,0.78631,2542.6,2542.5,0.79223296]
["bitfinex-derivatives","ETHF0:USTF0",1748278321107,2.08781,2542.6,2542.5,0.79223296]
["bitfinex-derivatives","ETHF0:USTF0",1748278321308,1.3015,2542.6,2542.5,0.79223296]
["bitfinex-derivatives","ETHF0:USTF0",1748278321813,2.08781,2542.6,2542.5,0.79223296]
["bitfinex-derivatives","ETHF0:USTF0",1748278322214,2.08781,2542.6,2542.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278324023,2.08781,2542.6,2542.5,0.79224296]
["bitfinex-derivatives","ETHF0:USTF0",1748278324508,2.08781,2542.6,2542.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278324708,2.73441,2542.6,2542.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278325515,1.9481,2542.6,2542.5,0.79224296]
["bitfinex-derivatives","ETHF0:USTF0",1748278325814,1.3015,2542.6,2542.5,0.79224296]
["bitfinex-derivatives","ETHF0:USTF0",1748278327018,0.6619,2542.9,2542.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748278327313,2.0459,2542.9,2542.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748278327512,2.0459,2542.9,2542.8,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748278328110,2.0459,2542.9,2542.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748278334813,0.78626,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278335008,2.19446,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278335212,2.87626,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278335413,2.87627,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278335919,2.87625,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278336614,2.09,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278337015,2.87625,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278337218,2.09,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278338316,2.87625,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278338520,2.87625,2542.8,2542.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278338521,2.09,2542.8,2542.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278338720,0.78629,2542.7,2542.6,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278338916,1.3697,2542.7,2542.6,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278346735,2.15598,2542.7,2542.6,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278347330,0.78631,2542.6,2542.5,0.08143268]
["bitfinex-derivatives","ETHF0:USTF0",1748278347934,18.48431,2542.6,2542.5,0.86777268]
["bitfinex-derivatives","ETHF0:USTF0",1748278348124,19.82581,2542.6,2542.5,0.86777268]
["bitfinex-derivatives","ETHF0:USTF0",1748278348323,19.82581,2542.6,2542.5,0.79224296]
["bitfinex-derivatives","ETHF0:USTF0",1748278348730,19.82581,2542.6,2542.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278350433,0.7864,2542.3,2542.2,0.07552972]
["bitfinex-derivatives","ETHF0:USTF0",1748278350731,3.9942,2542.3,2542.2,0.07552972]
["bitfinex-derivatives","ETHF0:USTF0",1748278351333,6.0308,2542.3,2542.2,0.07552972]
["bitfinex-derivatives","ETHF0:USTF0",1748278351728,0.78647,2542.1,2542.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278351922,22.50747,2542.1,2542.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278352531,0.78653,2541.9,2541.8,0.07597352]
["bitfinex-derivatives","ETHF0:USTF0",1748278352736,0.78658,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748278352937,2.87548,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748278353135,2.0889,2541.8,2541.4,0.11347093]
["bitfinex-derivatives","ETHF0:USTF0",1748278353429,2.87548,2541.8,2541.7,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748278354830,2.0889,2541.8,2541.7,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748278355032,19.1286,2541.8,2541.7,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748278356237,1.4286,2541.8,2541.7,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748278356436,1.4286,2541.8,2541.7,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1748278357132,17.666,2542.4,2541.8,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748278357338,1.983,2542.3,2542.2,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748278358840,21.69611,2542.6,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748278359032,3.99411,2542.6,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748278359233,22.2949,2542.6,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748278359429,23.08121,2542.6,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748278360137,22.2949,2542.6,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748278360438,23.08121,2542.6,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748278360635,22.2949,2542.6,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748278361042,23.08121,2542.6,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748278361243,22.2949,2542.6,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748278361543,0.78645,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748278361743,0.78648,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748278362043,2.83368,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748278363936,2.0472,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748278364542,1.3639,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748278365043,1.3639,2542.1,2542.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748278366039,2.15037,2542.1,2542.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748278366345,1.3639,2542.1,2542.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748278368844,1.3639,2542.1,2541.7,0.05678719]
["bitfinex-derivatives","ETHF0:USTF0",1748278369047,3.99432,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748278369246,20.9098,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748278370061,19.0659,2542.1,2542.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748278370350,0.6564,2542.5,2542.1,1.96613]
["bitfinex-derivatives","ETHF0:USTF0",1748278370559,19.0137,2542.4,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748278371347,1.3117,2542.4,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748278372952,0.78643,2542.2,2542.1,0.05678719]
["bitfinex-derivatives","ETHF0:USTF0",1748278373139,0.78643,2542.2,2542.1,0.84325719]
["bitfinex-derivatives","ETHF0:USTF0",1748278373950,0.78643,2542.3,2542.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748278374143,5.30589,2542.4,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748278374343,3.99419,2542.4,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748278374552,3.2078,2542.4,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748278374946,3.99417,2542.4,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748278375753,3.2078,2542.4,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748278376455,20.9098,2542.4,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748278377254,3.2078,2542.4,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748278377454,3.2078,2542.4,2542.3,0.84318719]
["bitfinex-derivatives","ETHF0:USTF0",1748278378857,17.702,2542.6,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748278380057,3.2078,2542.7,2542.6,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748278380255,20.9098,2542.7,2542.6,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748278381362,3.2078,2542.7,2542.6,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748278381555,20.9098,2542.7,2542.6,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748278381756,3.2078,2542.7,2542.6,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748278382256,0.6611,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278382445,18.3631,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278383060,0.6611,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278383263,19.14835,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278384059,18.3621,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278384256,19.14835,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278384452,18.3621,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278387147,0.6611,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278387349,18.3621,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278387761,0.00590296,2543.0,2542.9,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748278391257,1.42220296,2543.0,2542.9,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748278391551,0.00590296,2543.0,2542.9,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748278391758,2.96e-06,2543.0,2542.9,5.36012]
["bitfinex-derivatives","ETHF0:USTF0",1748278393049,2.96e-06,2543.0,2542.9,21.88812]
["bitfinex-derivatives","ETHF0:USTF0",1748278396065,2.96e-06,2543.0,2542.9,26.88812]
["bitfinex-derivatives","ETHF0:USTF0",1748278398367,2.96e-06,2543.0,2542.9,10.36012]
["bitfinex-derivatives","ETHF0:USTF0",1748278398565,2.96e-06,2543.0,2542.9,26.88512]
["bitfinex-derivatives","ETHF0:USTF0",1748278404372,2.96e-06,2543.0,2542.9,21.88512]
["bitfinex-derivatives","ETHF0:USTF0",1748278404573,2.96e-06,2543.0,2542.9,26.88512]
["bitfinex-derivatives","ETHF0:USTF0",1748278405273,2.96e-06,2543.0,2542.9,27.03675119]
["bitfinex-derivatives","ETHF0:USTF0",1748278406472,2.96e-06,2543.0,2542.9,22.03675119]
["bitfinex-derivatives","ETHF0:USTF0",1748278406771,2.96e-06,2543.0,2542.9,27.03675119]
["bitfinex-derivatives","ETHF0:USTF0",1748278408072,2.96e-06,2543.0,2542.9,27.03375119]
["bitfinex-derivatives","ETHF0:USTF0",1748278415481,2.96e-06,2543.0,2542.9,22.03375119]
["bitfinex-derivatives","ETHF0:USTF0",1748278416269,2.96e-06,2543.0,2542.9,21.88212]
["bitfinex-derivatives","ETHF0:USTF0",1748278417777,2.96e-06,2543.0,2542.9,21.86312]
["bitfinex-derivatives","ETHF0:USTF0",1748278417982,0.31754,2543.6,2542.9,26.0769]
["bitfinex-derivatives","ETHF0:USTF0",1748278418175,0.71,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278418578,0.71,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278418786,3.9178,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278419693,0.71,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278420983,0.71,2543.7,2543.6,0.86196384]
["bitfinex-derivatives","ETHF0:USTF0",1748278421181,2.0458,2543.7,2543.6,0.86196384]
["bitfinex-derivatives","ETHF0:USTF0",1748278423885,2.0458,2543.7,2543.6,0.90008673]
["bitfinex-derivatives","ETHF0:USTF0",1748278424789,2.0458,2543.7,2543.6,17.289]
["bitfinex-derivatives","ETHF0:USTF0",1748278425385,2.0458,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278425683,1.328,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278425987,1.328,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748278427686,1.328,2543.6,2543.5,0.90029099]
["bitfinex-derivatives","ETHF0:USTF0",1748278438911,0.00590296,2543.9,2543.8,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748278439500,0.68320296,2543.9,2543.8,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748278440304,1.98930296,2543.9,2543.8,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748278445607,0.78594,2543.8,2543.7,0.11426099]
["bitfinex-derivatives","ETHF0:USTF0",1748278445811,2.19824,2543.8,2543.7,0.90023099]
["bitfinex-derivatives","ETHF0:USTF0",1748278446004,1.4123,2543.8,2543.7,0.90023099]
["bitfinex-derivatives","ETHF0:USTF0",1748278446207,2.19824,2543.8,2543.7,0.86195884]
["bitfinex-derivatives","ETHF0:USTF0",1748278447312,1.4123,2543.8,2543.7,0.86195884]
["bitfinex-derivatives","ETHF0:USTF0",1748278447907,1.4123,2543.8,2543.7,0.84291417]
["bitfinex-derivatives","ETHF0:USTF0",1748278448912,2.19824,2543.8,2543.7,0.84291417]
["bitfinex-derivatives","ETHF0:USTF0",1748278449109,2.19824,2543.8,2543.7,0.05694417]
["bitfinex-derivatives","ETHF0:USTF0",1748278449316,1.4123,2543.8,2543.7,0.84291417]
["bitfinex-derivatives","ETHF0:USTF0",1748278449520,1.4123,2543.8,2543.7,1.50551417]
["bitfinex-derivatives","ETHF0:USTF0",1748278450405,1.4123,2543.8,2543.7,1.52455884]
["bitfinex-derivatives","ETHF0:USTF0",1748278451613,1.4123,2543.8,2543.7,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1748278453120,1.4123,2543.8,2543.7,1.52455884]
["bitfinex-derivatives","ETHF0:USTF0",1748278456820,1.4023,2543.8,2543.7,1.52455884]
["bitfinex-derivatives","ETHF0:USTF0",1748278462409,0.00590296,2543.9,2543.8,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748278462921,1.39870296,2543.9,2543.8,0.84291382]
["bitfinex-derivatives","ETHF0:USTF0",1748278464022,1.39870296,2543.9,2543.8,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748278465131,1.39870296,2543.9,2543.8,0.86192884]
["bitfinex-derivatives","ETHF0:USTF0",1748278466317,0.00590296,2543.9,2543.8,0.86192884]
["bitfinex-derivatives","ETHF0:USTF0",1748278466613,0.00590296,2543.9,2543.8,2.22772884]
["bitfinex-derivatives","ETHF0:USTF0",1748278467017,1.33380296,2543.9,2543.8,2.22772884]
["bitfinex-derivatives","ETHF0:USTF0",1748278467316,1.33380296,2543.9,2543.8,2.26600099]
["bitfinex-derivatives","ETHF0:USTF0",1748278470415,1.33380296,2543.9,2543.8,0.90020099]
["bitfinex-derivatives","ETHF0:USTF0",1748278470620,2.11971296,2543.9,2543.8,0.11426099]
["bitfinex-derivatives","ETHF0:USTF0",1748278471523,7.11971296,2543.9,2543.8,0.11426099]
["bitfinex-derivatives","ETHF0:USTF0",1748278472031,0.78594,2543.8,2543.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748278472324,19.35484,2543.8,2543.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748278472818,18.5689,2543.8,2543.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748278473522,18.5689,2543.8,2543.5,3.41262521]
["bitfinex-derivatives","ETHF0:USTF0",1748278473731,1.3945,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278477725,3.2078,2543.8,2543.7,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748278477931,0.00590296,2543.9,2543.8,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748278478128,0.00590296,2543.9,2543.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748278478326,0.79181296,2543.9,2543.8,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748278478525,0.00590296,2543.9,2543.8,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748278479629,0.79181296,2543.9,2543.8,0.84287852]
["bitfinex-derivatives","ETHF0:USTF0",1748278479829,0.00590296,2543.9,2543.8,0.84287852]
["bitfinex-derivatives","ETHF0:USTF0",1748278480933,0.00590296,2543.9,2543.8,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748278484933,0.00590296,2543.9,2543.8,2.07714]
["bitfinex-derivatives","ETHF0:USTF0",1748278487220,0.00590296,2543.9,2543.8,2.19140099]
["bitfinex-derivatives","ETHF0:USTF0",1748278490632,0.00590296,2543.9,2543.8,2.87070099]
["bitfinex-derivatives","ETHF0:USTF0",1748278492540,0.00590296,2543.9,2543.8,2.86070099]
["bitfinex-derivatives","ETHF0:USTF0",1748278493943,0.00590296,2543.9,2543.8,2.18140099]
["bitfinex-derivatives","ETHF0:USTF0",1748278495540,0.00590296,2543.9,2543.8,2.14317131]
["bitfinex-derivatives","ETHF0:USTF0",1748278498943,3.99961296,2543.9,2543.8,0.86197131]
["bitfinex-derivatives","ETHF0:USTF0",1748278499744,3.21370296,2543.9,2543.8,0.86197131]
["bitfinex-derivatives","ETHF0:USTF0",1748278500044,4.55150296,2543.9,2543.8,0.86197131]
["bitfinex-derivatives","ETHF0:USTF0",1748278500342,5.96830296,2543.9,2543.8,0.86197131]
["bitfinex-derivatives","ETHF0:USTF0",1748278500542,6.75421296,2543.9,2543.8,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748278502447,0.78594,2543.8,2543.7,0.05690178]
["bitfinex-derivatives","ETHF0:USTF0",1748278502642,19.81064,2543.8,2543.7,0.84287178]
["bitfinex-derivatives","ETHF0:USTF0",1748278503048,19.0247,2543.8,2543.7,0.84287178]
["bitfinex-derivatives","ETHF0:USTF0",1748278503248,19.0247,2543.8,2543.7,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748278503744,0.786,2543.6,2543.5,0.05690178]
["bitfinex-derivatives","ETHF0:USTF0",1748278503944,3.9938,2543.6,2543.5,0.05690178]
["bitfinex-derivatives","ETHF0:USTF0",1748278504143,25.4388,2543.6,2543.5,0.05690178]
["bitfinex-derivatives","ETHF0:USTF0",1748278504342,25.4388,2543.6,2543.5,0.84293178]
["bitfinex-derivatives","ETHF0:USTF0",1748278504543,26.7735,2543.6,2543.5,0.84293178]
["bitfinex-derivatives","ETHF0:USTF0",1748278504841,26.7735,2543.6,2543.5,0.05690178]
["bitfinex-derivatives","ETHF0:USTF0",1748278505037,0.78603,2543.5,2543.4,0.84295178]
["bitfinex-derivatives","ETHF0:USTF0",1748278505240,3.53563,2543.5,2543.4,0.05690178]
["bitfinex-derivatives","ETHF0:USTF0",1748278505947,3.53563,2543.5,2543.4,0.84296178]
["bitfinex-derivatives","ETHF0:USTF0",1748278506444,3.53563,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748278507250,0.78606,2543.4,2543.3,0.05690178]
["bitfinex-derivatives","ETHF0:USTF0",1748278507442,2.18166,2543.4,2543.3,0.05690178]
["bitfinex-derivatives","ETHF0:USTF0",1748278507638,7.18166,2543.4,2543.3,0.05690178]
["bitfinex-derivatives","ETHF0:USTF0",1748278507843,0.78612,2543.2,2543.1,0.05690178]
["bitfinex-derivatives","ETHF0:USTF0",1748278508146,38.09492,2543.2,2543.1,0.84306178]
["bitfinex-derivatives","ETHF0:USTF0",1748278509254,38.09492,2543.2,2543.1,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748278509551,0.78619,2543.1,2543.0,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748278509744,3.52229,2543.1,2543.0,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748278511148,2.0787,2543.1,2543.0,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748278511359,0.78623,2543.0,2542.9,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748278511559,2.07723,2543.0,2542.9,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748278511749,2.07723,2543.0,2542.7,0.77780474]
["bitfinex-derivatives","ETHF0:USTF0",1748278511750,1.291,2543.0,2542.7,0.77780474]
["bitfinex-derivatives","ETHF0:USTF0",1748278512055,1.291,2542.9,2542.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748278512352,0.6793,2543.1,2543.0,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748278512559,4.4988,2543.2,2543.1,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748278512854,1.291,2543.2,2543.1,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748278514056,1.291,2543.2,2543.1,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1748278514360,4.4988,2543.2,2542.9,0.05690178]
["bitfinex-derivatives","ETHF0:USTF0",1748278514661,0.78619,2543.0,2542.9,0.05690178]
["bitfinex-derivatives","ETHF0:USTF0",1748278515257,2.19539,2543.0,2542.9,0.05690178]
["bitfinex-derivatives","ETHF0:USTF0",1748278516357,2.19539,2543.0,2542.7,1.47436296]
["bitfinex-derivatives","ETHF0:USTF0",1748278516358,0.78625,2542.8,2542.7,1.47436296]
["bitfinex-derivatives","ETHF0:USTF0",1748278517155,0.78625,2542.8,2542.4,2.72196131]
["bitfinex-derivatives","ETHF0:USTF0",1748278517156,8.37487,2542.8,2542.4,0.07603131]
["bitfinex-derivatives","ETHF0:USTF0",1748278517456,3.99414,2542.5,2542.4,0.07603131]
["bitfinex-derivatives","ETHF0:USTF0",1748278517851,3.2078,2542.5,2542.4,0.86240131]
["bitfinex-derivatives","ETHF0:USTF0",1748278518155,3.99414,2542.5,2542.4,0.86240131]
["bitfinex-derivatives","ETHF0:USTF0",1748278518355,5.42024,2542.5,2542.4,0.86240131]
["bitfinex-derivatives","ETHF0:USTF0",1748278518557,6.12054,2542.5,2542.4,0.86240131]
["bitfinex-derivatives","ETHF0:USTF0",1748278518961,6.12054,2542.5,2542.4,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748278519159,5.3342,2542.5,2542.2,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748278519355,2.21248,2542.4,2542.3,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748278519761,1.4261,2542.4,2542.3,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748278520358,20.9028,2542.5,2542.4,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748278520961,0.7864,2542.3,2542.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748278521261,1.3892,2542.4,2542.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748278521559,20.9028,2542.5,2542.4,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748278521757,3.2078,2542.5,2542.4,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748278522348,3.2078,2542.5,2542.4,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1748278525361,0.00590296,2542.6,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748278525659,0.00590296,2542.6,2542.5,2.12414]
["bitfinex-derivatives","ETHF0:USTF0",1748278526562,0.7864,2542.3,2542.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748278526868,3.2078,2542.4,2542.1,0.86248131]
["bitfinex-derivatives","ETHF0:USTF0",1748278527060,2.08823,2542.2,2542.1,0.86248131]
["bitfinex-derivatives","ETHF0:USTF0",1748278528158,1.3018,2542.2,2542.1,0.86248131]
["bitfinex-derivatives","ETHF0:USTF0",1748278528364,1.3018,2542.2,2542.1,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748278528665,1.3018,2542.2,2542.1,2.16225]
["bitfinex-derivatives","ETHF0:USTF0",1748278529765,2.12454296,2542.6,2542.1,3.34193]
["bitfinex-derivatives","ETHF0:USTF0",1748278529967,2.63430296,2542.6,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748278530267,0.78635,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748278530467,0.78635,2542.5,2542.4,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1748278531066,0.78634,2542.5,2542.4,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1748278531264,0.78634,2542.5,2542.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748278531868,0.67460296,2542.6,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748278532168,0.00590296,2542.6,2542.5,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1748278532963,3.2078,2543.0,2542.9,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748278533765,3.2078,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748278533960,20.9078,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748278534165,21.69383,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748278534566,3.99383,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748278535657,3.2078,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748278535965,3.99383,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748278537470,3.2078,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748278538372,0.786,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748278538974,2.18858296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278539170,1.40260296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278539377,0.72160296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278541280,1.50757296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278541477,0.78606,2543.4,2543.3,1.51271131]
["bitfinex-derivatives","ETHF0:USTF0",1748278541974,0.78603,2543.5,2543.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748278542170,0.78606,2543.4,2543.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748278542372,1.3656,2543.5,2543.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748278542373,4.5734,2543.5,2543.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748278542575,5.35944,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748278544081,4.5734,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748278544781,3.2078,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748278544984,2.07160296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278546884,0.00590296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278548387,1.39350296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278549488,0.00590296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278549888,0.00590296,2543.7,2543.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748278550284,0.79187296,2543.7,2543.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748278550586,1.3876,2543.6,2543.5,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1748278550787,0.00590296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278558096,0.00590296,2543.7,2543.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748278561594,0.00590296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278561899,0.79187296,2543.7,2543.6,0.07603131]
["bitfinex-derivatives","ETHF0:USTF0",1748278562197,1.44867296,2543.7,2543.6,0.86203131]
["bitfinex-derivatives","ETHF0:USTF0",1748278562898,0.66270296,2543.7,2543.6,0.86203131]
["bitfinex-derivatives","ETHF0:USTF0",1748278563691,1.44867296,2543.7,2543.6,0.86203131]
["bitfinex-derivatives","ETHF0:USTF0",1748278563896,2.78407296,2543.7,2543.6,0.07603131]
["bitfinex-derivatives","ETHF0:USTF0",1748278564297,1.34130296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278565501,1.34130296,2543.7,2543.6,0.86203131]
["bitfinex-derivatives","ETHF0:USTF0",1748278566697,0.00590296,2543.7,2543.6,0.86203131]
["bitfinex-derivatives","ETHF0:USTF0",1748278568505,0.00590296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278570509,0.00590296,2543.7,2543.6,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748278570705,0.00590296,2543.7,2543.5,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748278570908,0.00590296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278571204,1.32130296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278572608,2.10727296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278573017,0.78603,2543.5,2543.4,0.89997562]
["bitfinex-derivatives","ETHF0:USTF0",1748278573208,2.07672,2543.6,2543.4,0.11393562]
["bitfinex-derivatives","ETHF0:USTF0",1748278573507,2.07673,2543.5,2543.4,0.89999562]
["bitfinex-derivatives","ETHF0:USTF0",1748278573806,1.2907,2543.5,2543.4,0.89999562]
["bitfinex-derivatives","ETHF0:USTF0",1748278573996,2.07673,2543.5,2543.4,0.89999562]
["bitfinex-derivatives","ETHF0:USTF0",1748278574400,2.07673,2543.5,2543.4,0.8618983]
["bitfinex-derivatives","ETHF0:USTF0",1748278574600,1.2907,2543.5,2543.4,0.8618983]
["bitfinex-derivatives","ETHF0:USTF0",1748278575207,1.2907,2543.5,2543.4,2.1537983]
["bitfinex-derivatives","ETHF0:USTF0",1748278575714,0.00590296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278578815,0.00590296,2543.7,2543.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748278581116,0.00590296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278583616,0.71210296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278584615,0.71210296,2543.7,2543.6,0.89990653]
["bitfinex-derivatives","ETHF0:USTF0",1748278584917,1.49807296,2543.7,2543.6,0.11390653]
["bitfinex-derivatives","ETHF0:USTF0",1748278585707,0.78603,2543.5,2543.4,0.15248259]
["bitfinex-derivatives","ETHF0:USTF0",1748278586012,3.99383,2543.5,2543.4,0.07583689]
["bitfinex-derivatives","ETHF0:USTF0",1748278586417,5.34213,2543.5,2543.4,0.07583689]
["bitfinex-derivatives","ETHF0:USTF0",1748278587418,5.34213,2543.5,2543.3,0.05679058]
["bitfinex-derivatives","ETHF0:USTF0",1748278587419,0.78606,2543.4,2543.3,0.05679058]
["bitfinex-derivatives","ETHF0:USTF0",1748278587621,2.86616,2543.4,2543.3,0.05679058]
["bitfinex-derivatives","ETHF0:USTF0",1748278588322,0.78609,2543.3,2543.2,0.06269354]
["bitfinex-derivatives","ETHF0:USTF0",1748278588529,2.83589,2543.3,2543.2,0.06269354]
["bitfinex-derivatives","ETHF0:USTF0",1748278589816,2.83589,2543.3,2543.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278591811,2.83589,2543.3,2542.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748278591812,7.0498,2543.3,2543.0,0.05674337]
["bitfinex-derivatives","ETHF0:USTF0",1748278592021,3.99395,2543.1,2543.0,0.05674337]
["bitfinex-derivatives","ETHF0:USTF0",1748278592522,5.32955,2543.1,2543.0,0.05674337]
["bitfinex-derivatives","ETHF0:USTF0",1748278592715,10.32955,2543.1,2543.0,0.05674337]
["bitfinex-derivatives","ETHF0:USTF0",1748278593213,1.9656,2542.9,2542.5,0.07583689]
["bitfinex-derivatives","ETHF0:USTF0",1748278593413,27.83983,2543.1,2542.5,0.07583689]
["bitfinex-derivatives","ETHF0:USTF0",1748278593414,0.78631,2542.6,2542.5,0.86214689]
["bitfinex-derivatives","ETHF0:USTF0",1748278594319,3.915,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278594518,0.7072,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278594924,2.0203,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278595826,0.78621,2543.0,2542.6,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1748278596021,2.0203,2542.9,2542.8,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748278596229,3.2078,2543.1,2543.0,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748278596623,4.5627,2543.1,2543.0,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748278596923,4.5627,2543.1,2543.0,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1748278597830,1.3549,2543.1,2543.0,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1748278598525,0.7067,2543.2,2543.1,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748278598731,1.3549,2543.3,2543.2,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748278598930,2.0616,2543.3,2543.2,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748278599225,2.84769,2543.3,2543.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748278599529,1.3371,2543.2,2543.1,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1748278601232,3.2078,2543.4,2543.3,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748278603231,2.0995,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748278603932,2.0995,2543.6,2543.5,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1748278604530,2.0995,2543.6,2543.5,2.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748278604531,1.4077,2543.6,2543.5,2.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748278605632,0.00590296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278606025,1.31700296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278606225,0.786,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748278606427,2.10299296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278607125,1.31700296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278608539,0.00590296,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278611938,0.00590296,2543.7,2543.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748278613027,0.00590296,2543.7,2543.6,4.06963689]
["bitfinex-derivatives","ETHF0:USTF0",1748278613736,0.00590296,2543.7,2543.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748278613937,0.00590296,2543.7,2543.6,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748278617337,3.2078,2544.4,2543.6,25.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748278617547,20.53995,2544.4,2544.3,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748278617739,0.78581,2544.3,2543.9,5.17254]
["bitfinex-derivatives","ETHF0:USTF0",1748278617939,2.1789,2544.3,2544.2,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748278618139,0.78581,2544.2,2544.1,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748278618447,1.3931,2544.2,2544.1,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748278619347,0.78584,2544.1,2544.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1748278619643,1.49734,2544.1,2544.0,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1748278619839,0.78587,2544.0,2543.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278620043,2.17897,2544.0,2543.9,0.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1748278621445,2.17897,2544.0,2543.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278621638,2.17897,2544.0,2543.9,0.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1748278622248,1.3931,2544.0,2543.9,0.79181296]
["bitfinex-derivatives","ETHF0:USTF0",1748278623041,3.86260296,2544.4,2544.2,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748278623249,0.00590296,2544.4,2544.3,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748278623456,0.00590296,2544.4,2544.3,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1748278623644,0.7106,2544.9,2544.8,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748278624345,0.7106,2544.9,2544.8,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1748278625557,1.4026,2545.0,2544.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748278625744,1.4026,2545.0,2544.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748278626940,3.2078,2545.8,2545.1,1.96385]
["bitfinex-derivatives","ETHF0:USTF0",1748278627141,2.0975,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278627351,2.0975,2545.7,2545.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748278627652,2.0975,2545.7,2545.6,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1748278631345,0.00590296,2545.9,2545.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748278631546,0.00590296,2545.9,2545.8,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748278632042,0.00590296,2545.9,2545.7,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1748278632345,0.00590296,2545.9,2545.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748278632551,0.00590296,2545.9,2545.8,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748278632754,0.79120296,2545.9,2545.7,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1748278633059,1.3968,2545.8,2545.7,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1748278634944,1.3968,2545.8,2545.5,21.41032]
["bitfinex-derivatives","ETHF0:USTF0",1748278634945,1.3968,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278635144,1.3968,2545.8,2545.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748278649652,1.3968,2545.8,2545.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748278649859,0.78541,2545.5,2545.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278650056,18.46241,2545.5,2545.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278650260,23.46241,2545.5,2545.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278650461,24.79601,2545.5,2545.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278651061,24.79601,2545.5,2544.6,0.07566033]
["bitfinex-derivatives","ETHF0:USTF0",1748278651062,0.78552,2545.2,2545.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748278651256,3.99332,2545.2,2545.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748278651764,0.78555,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748278652062,3.49904,2545.1,2545.0,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748278652461,3.49905,2545.1,2545.0,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748278652961,0.78559,2545.0,2544.9,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748278653163,1.3907,2545.0,2544.9,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748278655065,7.17627,2545.0,2544.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278655257,17.678,2544.9,2544.8,0.79153296]
["bitfinex-derivatives","ETHF0:USTF0",1748278655460,19.0279,2544.9,2544.8,0.79153296]
["bitfinex-derivatives","ETHF0:USTF0",1748278656568,19.0279,2544.9,2544.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278656767,19.0279,2544.9,2544.8,0.79153296]
["bitfinex-derivatives","ETHF0:USTF0",1748278658667,19.8135,2544.9,2544.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278659469,19.0279,2544.9,2544.8,0.79153296]
["bitfinex-derivatives","ETHF0:USTF0",1748278662169,19.0279,2544.9,2544.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278662170,19.8135,2544.9,2544.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278662372,19.8135,2544.9,2544.8,0.79153296]
["bitfinex-derivatives","ETHF0:USTF0",1748278662573,19.0279,2544.9,2544.8,0.79153296]
["bitfinex-derivatives","ETHF0:USTF0",1748278665076,24.8135,2544.9,2544.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278665267,28.0213,2544.9,2544.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278667075,28.0213,2544.9,2544.8,0.79153296]
["bitfinex-derivatives","ETHF0:USTF0",1748278668076,28.0213,2544.9,2544.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278668271,28.0213,2544.9,2544.8,0.79153296]
["bitfinex-derivatives","ETHF0:USTF0",1748278668472,28.0213,2544.9,2544.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278668874,28.0213,2544.9,2544.8,0.79153296]
["bitfinex-derivatives","ETHF0:USTF0",1748278669077,28.0213,2544.9,2544.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278669475,23.0213,2544.9,2544.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278669680,5.3433,2544.9,2544.8,0.79153296]
["bitfinex-derivatives","ETHF0:USTF0",1748278669879,40.3583,2544.9,2544.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278675283,44.5727,2544.9,2544.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748278675486,0.78581,2544.2,2544.1,1.48731]
["bitfinex-derivatives","ETHF0:USTF0",1748278675978,2.82551,2544.2,2544.1,1.48731]
["bitfinex-derivatives","ETHF0:USTF0",1748278676885,0.78584,2544.1,2544.0,0.84241991]
["bitfinex-derivatives","ETHF0:USTF0",1748278677184,2.11614,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748278678389,0.78587,2544.0,2543.9,2.92379296]
["bitfinex-derivatives","ETHF0:USTF0",1748278678590,2.11587,2544.0,2543.9,1.50709296]
["bitfinex-derivatives","ETHF0:USTF0",1748278679089,1.33,2544.0,2543.9,1.50709296]
["bitfinex-derivatives","ETHF0:USTF0",1748278679589,2.11587,2544.0,2543.9,1.50709296]
["bitfinex-derivatives","ETHF0:USTF0",1748278679989,23.55061,2544.3,2543.9,1.50709296]
["bitfinex-derivatives","ETHF0:USTF0",1748278679990,3.2078,2544.3,2543.9,0.72120296]
["bitfinex-derivatives","ETHF0:USTF0",1748278680290,0.00590296,2544.4,2544.3,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748278681085,0.79165296,2544.4,2544.3,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748278681293,0.79165296,2544.4,2544.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748278681483,2.76715296,2544.4,2544.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748278682091,0.78581,2544.2,2544.1,0.73746991]
["bitfinex-derivatives","ETHF0:USTF0",1748278682389,21.68061,2544.2,2544.1,0.73746991]
["bitfinex-derivatives","ETHF0:USTF0",1748278682892,37.88461,2544.2,2544.1,0.73746991]
["bitfinex-derivatives","ETHF0:USTF0",1748278683491,37.88461,2544.2,2544.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748278683792,37.88461,2544.2,2544.1,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1748278684191,37.0988,2544.2,2544.1,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1748278684496,37.88461,2544.2,2544.1,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1748278689792,0.78587,2544.0,2543.9,1.47627287]
["bitfinex-derivatives","ETHF0:USTF0",1748278690093,0.78587,2544.0,2543.9,2.15277287]
["bitfinex-derivatives","ETHF0:USTF0",1748278690292,0.78587,2544.0,2543.9,2.93867287]
["bitfinex-derivatives","ETHF0:USTF0",1748278690489,0.78587,2544.0,2543.9,2.88210296]
["bitfinex-derivatives","ETHF0:USTF0",1748278690793,0.78591,2543.9,2543.8,0.05656991]
["bitfinex-derivatives","ETHF0:USTF0",1748278690994,4.66971,2543.9,2543.8,0.05656991]
["bitfinex-derivatives","ETHF0:USTF0",1748278691292,5.99311,2543.9,2543.8,0.05656991]
["bitfinex-derivatives","ETHF0:USTF0",1748278691887,5.99311,2543.9,2543.4,2.84305]
["bitfinex-derivatives","ETHF0:USTF0",1748278691888,0.78603,2543.5,2543.4,2.84305]
["bitfinex-derivatives","ETHF0:USTF0",1748278692084,18.47503,2543.5,2543.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1748278692283,17.689,2543.5,2543.4,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1748278692488,19.0124,2543.5,2543.4,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1748278693392,17.689,2543.5,2543.4,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1748278695998,4.3378,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748278696193,3.2078,2544.2,2543.5,5.22775]
["bitfinex-derivatives","ETHF0:USTF0",1748278696401,3.2078,2544.2,2544.1,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748278696601,0.78588,2544.1,2544.0,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748278697191,18.47588,2544.1,2544.0,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1748278697498,17.69,2544.1,2544.0,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1748278697693,4.6327,2544.2,2544.1,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748278697996,22.3227,2544.2,2544.1,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748278698398,0.78584,2544.1,2544.0,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748278698598,3.2078,2544.2,2544.1,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748278698994,0.78579,2544.3,2544.2,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748278699391,0.78579,2544.3,2544.0,6.47788]
["bitfinex-derivatives","ETHF0:USTF0",1748278699392,21.68946296,2544.4,2544.3,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748278700303,0.78578,2544.3,2544.2,2.19779]
["bitfinex-derivatives","ETHF0:USTF0",1748278700611,2.19658,2544.3,2544.2,2.19781]
["bitfinex-derivatives","ETHF0:USTF0",1748278700995,2.19658,2544.3,2544.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1748278701198,1.4108,2544.3,2544.2,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748278701496,1.4108,2544.3,2544.1,0.05656991]
["bitfinex-derivatives","ETHF0:USTF0",1748278701701,2.19659,2544.3,2544.2,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748278702700,1.4108,2544.3,2544.2,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748278702901,2.19658,2544.3,2544.2,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748278703091,0.78581,2544.2,2544.1,0.84238991]
["bitfinex-derivatives","ETHF0:USTF0",1748278703294,2.10541,2544.2,2544.1,0.05656991]
["bitfinex-derivatives","ETHF0:USTF0",1748278703597,2.82111,2544.2,2544.1,0.05656991]
["bitfinex-derivatives","ETHF0:USTF0",1748278703898,18.98911,2544.2,2544.1,0.05656991]
["bitfinex-derivatives","ETHF0:USTF0",1748278704801,0.78584,2544.1,2544.0,0.07566033]
["bitfinex-derivatives","ETHF0:USTF0",1748278705006,0.78591,2543.9,2543.8,0.1135492]
["bitfinex-derivatives","ETHF0:USTF0",1748278705300,0.78597,2543.7,2543.6,1.50723991]
["bitfinex-derivatives","ETHF0:USTF0",1748278705502,21.68277,2543.7,2543.6,1.50723991]
["bitfinex-derivatives","ETHF0:USTF0",1748278705802,21.68277,2543.7,2543.6,0.72126991]
["bitfinex-derivatives","ETHF0:USTF0",1748278706104,23.08667,2543.7,2543.6,0.05656991]
["bitfinex-derivatives","ETHF0:USTF0",1748278706298,23.08667,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278706802,0.78603,2543.6,2543.5,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748278707000,0.78603,2543.5,2543.4,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1748278707301,0.78606,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748278707495,1.4272,2543.6,2543.3,0.05656991]
["bitfinex-derivatives","ETHF0:USTF0",1748278707496,0.78606,2543.4,2543.3,1.53023991]
["bitfinex-derivatives","ETHF0:USTF0",1748278707698,5.42106,2543.4,2543.3,1.53023991]
["bitfinex-derivatives","ETHF0:USTF0",1748278708398,5.42106,2543.4,2543.3,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1748278710294,5.42106,2543.4,2543.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748278710494,23.11306,2543.4,2543.3,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1748278711197,22.327,2543.4,2543.3,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1748278711392,3.99379,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278711701,3.2078,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278711895,3.99377,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278712091,0.78606,2543.4,2543.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748278712296,3.99386,2543.4,2543.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748278713599,0.78609,2543.3,2543.2,0.05656991]
["bitfinex-derivatives","ETHF0:USTF0",1748278713804,2.19099,2543.3,2543.2,0.84268991]
["bitfinex-derivatives","ETHF0:USTF0",1748278714004,2.19099,2543.3,2543.2,2.24258991]
["bitfinex-derivatives","ETHF0:USTF0",1748278714303,2.19099,2543.3,2543.2,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1748278714609,17.692,2543.3,2543.2,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1748278716903,3.99387,2543.4,2543.3,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748278717102,22.97927,2543.4,2543.3,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748278717807,0.78609,2543.3,2543.2,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1748278718198,2.16619,2543.3,2543.2,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1748278718499,1.3801,2543.3,2543.2,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1748278719908,2.16619,2543.3,2543.2,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1748278721002,3.2078,2543.4,2543.3,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748278721314,0.78601,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748278721501,2.20611,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748278722308,2.20611,2543.6,2543.5,2.18143]
["bitfinex-derivatives","ETHF0:USTF0",1748278722506,3.2078,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278722806,0.78594,2543.8,2543.7,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748278723402,19.90004,2543.8,2543.7,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748278724409,19.90004,2543.8,2543.5,0.84256991]
["bitfinex-derivatives","ETHF0:USTF0",1748278724410,0.786,2543.6,2543.5,0.84256991]
["bitfinex-derivatives","ETHF0:USTF0",1748278724913,0.786,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278725102,1.9725,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278725614,1.9725,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748278726113,1.9725,2543.6,2543.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748278726311,1.44766,2543.5,2543.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748278726511,2.76016,2543.5,2543.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748278726712,1.9741,2543.5,2543.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748278728607,3.99379,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278728608,3.2078,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278728808,20.9008,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278729304,22.1915,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278729505,4.4985,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748278729706,20.9008,2543.7,2543.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1748278730512,20.9008,2543.7,2543.6,1.51616991]
["bitfinex-derivatives","ETHF0:USTF0",1748278731414,3.2078,2543.7,2543.6,1.51616991]
["bitfinex-derivatives","ETHF0:USTF0",1748278733213,3.2078,2543.7,2543.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1748278733916,3.2078,2544.0,2543.9,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748278734512,3.2078,2544.0,2543.9,0.86157033]
["bitfinex-derivatives","ETHF0:USTF0",1748278735518,3.2078,2544.0,2543.9,1.53157033]
["bitfinex-derivatives","ETHF0:USTF0",1748278736011,1.4212,2544.1,2544.0,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748278736211,1.4212,2544.1,2544.0,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1748278737420,1.4212,2544.1,2544.0,2.21720885]
["bitfinex-derivatives","ETHF0:USTF0",1748278737912,1.4212,2544.1,2542.4,0.32088805]
["bitfinex-derivatives","ETHF0:USTF0",1748278737913,0.78621,2542.9,2542.4,0.32088805]
["bitfinex-derivatives","ETHF0:USTF0",1748278738128,0.78621,2542.9,2542.0,1.95993692]
["bitfinex-derivatives","ETHF0:USTF0",1748278738129,0.78631,2542.6,2542.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748278738415,0.78646,2542.1,2542.0,1.95993692]
["bitfinex-derivatives","ETHF0:USTF0",1748278738620,21.88934668,2542.1,2542.0,0.02117692]
["bitfinex-derivatives","ETHF0:USTF0",1748278738815,21.88931557,2542.1,2542.0,0.02117692]
["bitfinex-derivatives","ETHF0:USTF0",1748278740518,21.89115524,2542.1,2542.0,0.02117692]
["bitfinex-derivatives","ETHF0:USTF0",1748278740821,21.10469524,2542.1,2542.0,0.02117692]
["bitfinex-derivatives","ETHF0:USTF0",1748278741126,21.10469524,2542.1,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748278741318,1.60655631,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748278741519,1.60655631,2542.0,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748278741818,0.20585631,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748278744623,1.59005631,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748278745121,2.37657631,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748278745519,2.3760929,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748278745920,2.3760923,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748278746322,4.7973723,2541.9,2541.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748278746523,5.37854,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748278746724,5.58373617,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748278747026,4.79719617,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748278747227,4.592,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748278747422,5.37852,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748278747622,4.592,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748278747828,3.2078,2541.9,2541.8,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748278750018,4.5488,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748278752818,3.2078,2542.2,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748278753120,4.5956,2542.7,2542.6,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748278755024,1.3878,2542.7,2542.6,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748278755824,3.874,2543.0,2542.9,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748278755825,3.2078,2543.0,2542.9,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748278756527,4.5109,2543.0,2542.9,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748278757019,3.2078,2543.0,2542.9,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748278757422,4.5109,2543.0,2542.9,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748278760231,1.3031,2543.0,2542.9,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748278760928,1.3031,2543.0,2542.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748278761143,0.78629,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748278761433,3.2078,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278763232,3.2078,2542.8,2542.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748278763428,0.78635,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748278763626,0.78635,2542.5,2542.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748278763627,0.78633,2542.6,2542.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748278763826,0.78631,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748278764030,0.7863,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748278764228,0.99152006,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748278764426,0.99150006,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748278764829,3.2078,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278765029,4.19931227,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278766233,0.78631,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748278766433,1.70436227,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748278768933,0.91805227,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748278770134,1.70433227,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748278770335,0.91805227,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748278770839,1.70433227,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748278771240,0.91805227,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748278772941,0.91884225,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748278774236,0.91891448,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748278775338,0.20611448,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748278776353,3.2078,2542.8,2542.7,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748278776553,0.6812,2543.0,2542.9,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748278776755,0.20624844,2543.0,2542.9,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748278777252,0.20624844,2543.0,2542.9,2.19791]
["bitfinex-derivatives","ETHF0:USTF0",1748278778557,0.00590296,2543.1,2543.0,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748278778952,0.21225007,2543.1,2543.0,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748278780155,0.21234588,2543.1,2543.0,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748278780349,0.21234588,2543.1,2543.0,5.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748278780746,0.21234588,2543.1,2543.0,7.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748278780948,0.21234891,2543.1,2543.0,7.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748278781956,0.2123632,2543.1,2543.0,7.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748278782149,0.2123632,2543.1,2543.0,7.21194675]
["bitfinex-derivatives","ETHF0:USTF0",1748278783458,0.2123632,2543.1,2543.0,2.21194675]
["bitfinex-derivatives","ETHF0:USTF0",1748278783761,0.21240192,2543.1,2543.0,2.21194675]
["bitfinex-derivatives","ETHF0:USTF0",1748278784447,0.21240192,2543.1,2543.0,18.51394675]
["bitfinex-derivatives","ETHF0:USTF0",1748278785651,0.21234594,2543.1,2543.0,18.51394675]
["bitfinex-derivatives","ETHF0:USTF0",1748278785858,0.21234594,2543.1,2543.0,18.40168]
["bitfinex-derivatives","ETHF0:USTF0",1748278786155,0.21234594,2543.1,2543.0,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748278786357,0.21234594,2543.1,2543.0,18.40068]
["bitfinex-derivatives","ETHF0:USTF0",1748278786960,3.2078,2543.7,2543.0,22.6145]
["bitfinex-derivatives","ETHF0:USTF0",1748278787155,1.3767,2543.8,2543.7,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748278787352,1.3767,2543.8,2543.7,2.07967]
["bitfinex-derivatives","ETHF0:USTF0",1748278787659,0.6594,2543.9,2543.8,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748278787851,0.6594,2543.9,2543.8,2.07964]
["bitfinex-derivatives","ETHF0:USTF0",1748278790854,3.21370296,2544.1,2543.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748278791060,0.00590296,2544.1,2544.0,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748278791653,1.35550296,2544.1,2544.0,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748278796456,1.35550296,2544.1,2543.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1748278796656,0.6782,2544.0,2543.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748278797354,2.0947,2544.0,2543.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748278798961,2.29382041,2544.0,2543.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748278799170,2.29382041,2544.0,2543.6,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748278799469,0.78596,2543.8,2543.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278799666,2.1876176,2543.7,2543.6,0.79190296]
["bitfinex-derivatives","ETHF0:USTF0",1748278800171,2.18765751,2543.7,2543.6,0.79190296]
["bitfinex-derivatives","ETHF0:USTF0",1748278800467,2.97362751,2543.7,2543.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278800663,2.97362751,2543.7,2543.6,0.79190296]
["bitfinex-derivatives","ETHF0:USTF0",1748278800871,20.66462751,2543.7,2543.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278801567,0.786,2543.6,2543.5,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748278801763,0.78604,2543.5,2543.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748278801962,1.68893903,2543.5,2543.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748278802166,3.08913903,2543.5,2543.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748278802358,0.78608,2543.4,2543.3,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748278802565,2.38537903,2543.4,2543.3,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748278802869,2.38537903,2543.4,2543.0,5.85976]
["bitfinex-derivatives","ETHF0:USTF0",1748278802870,0.78611,2543.3,2543.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748278803066,0.78608,2543.4,2543.3,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748278803264,0.98529987,2543.4,2543.3,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748278803467,0.78611,2543.3,2543.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748278803666,0.78619,2543.1,2543.0,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748278803968,0.98540987,2543.1,2543.0,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748278804357,0.19921987,2543.1,2543.0,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748278805774,1.44263,2543.2,2543.1,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748278805965,0.85580211,2543.2,2543.1,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748278806569,0.85580211,2543.2,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748278806764,0.19939953,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748278807667,17.89239953,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748278808575,0.19940114,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748278809867,0.19940114,2543.1,2542.7,2.04099169]
["bitfinex-derivatives","ETHF0:USTF0",1748278810073,19.13565,2543.2,2543.1,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748278810274,19.33505475,2543.2,2543.1,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748278811274,0.78617,2543.1,2543.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748278811475,2.16480475,2543.1,2542.6,3.28313169]
["bitfinex-derivatives","ETHF0:USTF0",1748278811674,0.78623,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748278811978,0.98560011,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748278812276,0.98556936,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748278812978,0.19933936,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748278813277,0.98554936,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748278814176,0.98544836,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748278814882,0.19923836,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748278818190,0.19923836,2542.9,2542.4,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1748278818481,0.78633,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748278818681,0.78629,2542.7,2542.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748278818877,1.6673057,2542.7,2542.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748278819581,0.88097585,2542.7,2542.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748278819982,1.66722585,2542.7,2542.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748278821582,3.07012585,2542.7,2542.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748278822191,2.28387585,2542.7,2542.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748278822481,3.07012585,2542.7,2542.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748278823279,3.07031369,2542.7,2542.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748278824987,0.78638,2542.3,2542.2,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1748278825176,0.19931297,2542.3,2542.2,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748278825381,19.3668,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748278825691,37.26416773,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748278826487,37.26416773,2542.6,2542.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1748278826984,37.2642572,2542.6,2542.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1748278827184,38.0505572,2542.6,2542.5,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748278827388,4.7686572,2542.6,2542.5,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748278827579,21.1052572,2542.6,2542.5,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748278828290,3.4072572,2542.6,2542.5,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748278828789,3.40817035,2542.6,2542.5,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748278832491,0.20037035,2542.6,2542.5,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748278832790,0.00590296,2542.8,2542.7,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748278834386,1.3298,2543.4,2543.3,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748278834593,3.2078,2543.5,2543.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748278834979,18.363,2543.6,2543.5,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748278835193,0.664,2543.6,2543.5,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748278835397,0.78604,2543.5,2543.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748278835586,1.3787,2543.5,2543.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748278838093,2.16472,2543.5,2543.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748278838399,2.16472,2543.5,2543.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278838400,0.78605,2543.4,2543.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278838590,2.78895,2543.4,2543.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278839187,2.78895,2543.4,2543.3,0.79198296]
["bitfinex-derivatives","ETHF0:USTF0",1748278839188,2.0029,2543.4,2543.3,0.79198296]
["bitfinex-derivatives","ETHF0:USTF0",1748278839493,19.036,2543.4,2543.3,0.79198296]
["bitfinex-derivatives","ETHF0:USTF0",1748278839688,1.34,2543.4,2543.3,0.79198296]
["bitfinex-derivatives","ETHF0:USTF0",1748278839891,33.853,2543.5,2543.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748278840089,5.2118,2543.6,2543.5,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748278840290,22.9078,2543.6,2543.5,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748278840495,22.9078,2543.6,2543.5,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1748278841696,5.2118,2543.6,2543.5,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1748278841895,22.9078,2543.6,2543.5,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1748278842593,5.2118,2543.6,2543.5,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1748278842792,22.9068,2543.6,2543.5,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1748278843497,20.9028,2543.6,2543.5,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1748278844398,3.2078,2543.6,2543.5,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1748278844799,3.40176321,2543.6,2543.5,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1748278846296,3.40176321,2543.6,2543.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748278846599,3.08130321,2543.5,2543.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748278846801,0.78605,2543.4,2543.3,0.79196296]
["bitfinex-derivatives","ETHF0:USTF0",1748278847099,1.60569773,2543.4,2543.3,0.79196296]
["bitfinex-derivatives","ETHF0:USTF0",1748278847601,2.39174773,2543.4,2543.3,0.79196296]
["bitfinex-derivatives","ETHF0:USTF0",1748278848197,1.60569773,2543.4,2543.3,0.79196296]
["bitfinex-derivatives","ETHF0:USTF0",1748278848589,1.6056916,2543.4,2543.3,0.79196296]
["bitfinex-derivatives","ETHF0:USTF0",1748278851690,19.2996916,2543.4,2543.3,0.79196296]
["bitfinex-derivatives","ETHF0:USTF0",1748278852200,1.60570942,2543.4,2543.3,0.79196296]
["bitfinex-derivatives","ETHF0:USTF0",1748278852402,19.29970942,2543.4,2543.3,0.79196296]
["bitfinex-derivatives","ETHF0:USTF0",1748278852792,19.29970942,2543.4,2543.3,2.21196296]
["bitfinex-derivatives","ETHF0:USTF0",1748278853904,0.6895,2543.5,2543.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748278854097,0.19393449,2543.5,2543.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748278854906,0.19393449,2543.5,2543.4,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1748278857000,0.19393449,2543.5,2543.4,7.20605]
["bitfinex-derivatives","ETHF0:USTF0",1748278857200,2.004,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748278857406,2.19807173,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748278857607,2.19806891,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748278859306,2.004,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748278859514,2.1980925,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748278861011,2.19814107,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748278861812,2.19814107,2543.7,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748278862020,0.78602,2543.5,2543.4,0.86136169]
["bitfinex-derivatives","ETHF0:USTF0",1748278862219,0.19414107,2543.5,2543.4,0.86138169]
["bitfinex-derivatives","ETHF0:USTF0",1748278862415,1.55722628,2543.5,2543.4,0.86138169]
["bitfinex-derivatives","ETHF0:USTF0",1748278865024,0.19422628,2543.5,2543.4,2.23238169]
["bitfinex-derivatives","ETHF0:USTF0",1748278865225,0.19422628,2543.5,2543.4,2.91318169]
["bitfinex-derivatives","ETHF0:USTF0",1748278866024,1.4123,2543.6,2543.5,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748278866224,1.60672911,2543.6,2543.5,2.15702]
["bitfinex-derivatives","ETHF0:USTF0",1748278866815,1.60672911,2543.6,2543.5,2.21835452]
["bitfinex-derivatives","ETHF0:USTF0",1748278867723,0.6953,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748278867923,0.88972529,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748278868124,0.88972529,2543.7,2543.6,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1748278868726,2.21092529,2543.7,2543.6,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1748278869125,2.21092529,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748278869621,2.21089583,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748278870625,1.51559583,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748278870826,1.51559583,2543.7,2543.6,2.09029]
["bitfinex-derivatives","ETHF0:USTF0",1748278871328,1.51561128,2543.7,2543.6,2.09029]
["bitfinex-derivatives","ETHF0:USTF0",1748278872232,1.3212,2543.7,2543.6,2.09029]
["bitfinex-derivatives","ETHF0:USTF0",1748278872431,0.00590296,2543.8,2543.7,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748278872934,0.2003054,2543.8,2543.7,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748278873525,0.2003054,2543.8,2543.7,0.89822675]
["bitfinex-derivatives","ETHF0:USTF0",1748278874236,1.60688254,2544.5,2544.4,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748278874539,2.32996797,2544.8,2544.7,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748278874929,3.63076797,2545.2,2545.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748278875233,2.32996797,2545.2,2545.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748278876133,2.59668831,2545.3,2545.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748278876631,1.95158831,2545.3,2545.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748278876838,1.95158831,2545.3,2545.2,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1748278879239,1.30670296,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748278879740,1.30670296,2545.4,2545.3,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748278881033,19.0514,2545.7,2545.3,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748278881034,0.7161,2545.7,2545.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748278883740,0.7161,2545.7,2545.6,3.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748278884231,0.7161,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278884434,3.9239,2545.7,2545.1,1.80680545]
["bitfinex-derivatives","ETHF0:USTF0",1748278884639,0.78548,2545.3,2545.1,2.59231545]
["bitfinex-derivatives","ETHF0:USTF0",1748278884834,1.3989,2545.2,2545.1,1.80680545]
["bitfinex-derivatives","ETHF0:USTF0",1748278885339,1.3989,2545.2,2545.1,2.55363]
["bitfinex-derivatives","ETHF0:USTF0",1748278887641,2.1844,2545.2,2545.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748278887841,1.3989,2545.2,2545.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748278888043,1.3989,2545.2,2545.1,2.55363]
["bitfinex-derivatives","ETHF0:USTF0",1748278888236,1.3989,2545.2,2545.1,3.14293]
["bitfinex-derivatives","ETHF0:USTF0",1748278889541,1.3989,2545.2,2545.1,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1748278889847,3.2078,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748278890238,4.5086,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748278891035,3.9239,2545.7,2545.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748278891239,5.2247,2545.7,2545.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748278897742,1.3008,2545.7,2545.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748278900650,2.08614,2545.7,2545.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748278900845,2.08614,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278901047,2.08614,2545.7,2545.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748278901048,2.08615,2545.7,2545.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748278901242,0.78537,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278901452,0.78547,2545.3,2545.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1748278901855,3.99327,2545.3,2545.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1748278902053,6.05947,2545.3,2545.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1748278902253,0.7855,2545.2,2545.1,0.64104456]
["bitfinex-derivatives","ETHF0:USTF0",1748278902442,0.7855,2545.2,2545.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748278902443,2.1636,2545.2,2545.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748278903853,2.1636,2545.2,2545.1,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1748278906655,2.1636,2545.2,2545.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748278906955,2.8614,2545.2,2545.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748278907358,2.8614,2545.2,2545.1,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1748278911358,19.0591,2545.2,2545.1,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1748278912057,1.3781,2545.2,2545.1,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1748278912257,19.0591,2545.2,2545.1,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1748278912758,1.3781,2545.2,2545.1,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1748278912958,19.0591,2545.2,2545.1,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748278914158,19.8446,2545.2,2545.1,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1748278914354,19.0591,2545.2,2545.1,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1748278917563,19.8446,2545.2,2545.1,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1748278917755,19.0591,2545.2,2545.1,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1748278920373,19.0591,2545.2,2545.1,2.71643]
["bitfinex-derivatives","ETHF0:USTF0",1748278920571,19.0591,2545.2,2545.1,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1748278923274,1.3781,2545.2,2545.1,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1748278923478,19.0591,2545.2,2545.1,2.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748278923773,0.6881,2545.3,2545.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748278923975,18.3691,2545.3,2545.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1748278924171,0.6881,2545.3,2545.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1748278924376,18.3691,2545.3,2545.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1748278924576,18.3691,2545.3,2545.2,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748278926363,18.3691,2545.3,2545.2,2.88831472]
["bitfinex-derivatives","ETHF0:USTF0",1748278927272,18.3691,2545.3,2545.2,2.10281472]
["bitfinex-derivatives","ETHF0:USTF0",1748278927476,22.36237,2545.3,2545.2,0.03511472]
["bitfinex-derivatives","ETHF0:USTF0",1748278927865,21.5769,2545.3,2545.2,0.03511472]
["bitfinex-derivatives","ETHF0:USTF0",1748278928073,3.2078,2545.3,2545.2,0.82061472]
["bitfinex-derivatives","ETHF0:USTF0",1748278928277,3.2078,2545.6,2545.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748278928478,20.8888,2545.6,2545.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748278928682,3.2078,2545.6,2545.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748278928882,20.8888,2545.6,2545.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748278929277,16.10590296,2545.9,2545.6,1.96341]
["bitfinex-derivatives","ETHF0:USTF0",1748278929278,0.00590296,2545.9,2545.6,1.96341]
["bitfinex-derivatives","ETHF0:USTF0",1748278929584,17.681,2545.8,2545.7,2.12664]
["bitfinex-derivatives","ETHF0:USTF0",1748278929876,0.00590296,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748278930076,19.02520296,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748278930277,19.02520296,2545.9,2545.8,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1748278930773,19.02520296,2545.9,2545.8,1.45464231]
["bitfinex-derivatives","ETHF0:USTF0",1748278931580,23.01828296,2545.9,2545.8,0.02433231]
["bitfinex-derivatives","ETHF0:USTF0",1748278932079,0.78531,2545.8,2545.7,0.02433231]
["bitfinex-derivatives","ETHF0:USTF0",1748278932268,2.09941,2545.8,2545.7,0.02433231]
["bitfinex-derivatives","ETHF0:USTF0",1748278932465,1.3141,2545.8,2545.7,0.80967231]
["bitfinex-derivatives","ETHF0:USTF0",1748278932677,18.9941,2545.8,2545.7,0.80967231]
["bitfinex-derivatives","ETHF0:USTF0",1748278933169,18.9941,2545.8,2545.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748278934080,19.77941,2545.8,2545.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748278934980,18.9941,2545.8,2545.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748278935380,19.77941,2545.8,2545.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748278935568,18.9941,2545.8,2545.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748278936069,18.9931,2545.8,2545.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748278936470,3.21370296,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748278936669,20.89270296,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748278937776,0.00590296,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748278937979,0.00590296,2545.9,2545.8,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748278939875,0.00590296,2545.9,2545.8,3.48081]
["bitfinex-derivatives","ETHF0:USTF0",1748278944372,4.81118411,2546.5,2546.4,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748278944667,1.60338411,2546.5,2546.4,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748278945478,1.60338411,2546.5,2546.4,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1748278945677,1.60338411,2546.5,2546.4,7.07563]
["bitfinex-derivatives","ETHF0:USTF0",1748278945873,1.60338411,2546.5,2546.4,7.09370098]
["bitfinex-derivatives","ETHF0:USTF0",1748278946074,1.95158831,2547.0,2546.6,1.96267]
["bitfinex-derivatives","ETHF0:USTF0",1748278946386,1.95158831,2547.0,2546.9,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748278947283,1.95158831,2547.0,2546.9,5.30504098]
["bitfinex-derivatives","ETHF0:USTF0",1748278948883,0.00589125,2547.2,2547.1,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748278952984,0.00589125,2547.2,2547.1,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1748278953882,0.00589125,2547.2,2547.1,18.23881]
["bitfinex-derivatives","ETHF0:USTF0",1748278954287,0.00589125,2547.2,2547.1,23.23881]
["bitfinex-derivatives","ETHF0:USTF0",1748278955383,0.00589125,2547.2,2547.1,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1748278955593,0.00589125,2547.2,2547.1,18.23881]
["bitfinex-derivatives","ETHF0:USTF0",1748278959786,1.25e-06,2547.2,2547.1,23.23881]
["bitfinex-derivatives","ETHF0:USTF0",1748278960485,1.25e-06,2547.2,2547.1,18.23881]
["bitfinex-derivatives","ETHF0:USTF0",1748278960991,1.25e-06,2547.2,2547.1,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1748278961188,1.25e-06,2547.2,2547.1,18.23681]
["bitfinex-derivatives","ETHF0:USTF0",1748278964192,1.25e-06,2547.2,2547.1,23.23681]
["bitfinex-derivatives","ETHF0:USTF0",1748278964890,1.4001,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748278965188,3.92106,2549.4,2548.1,3.92303]
["bitfinex-derivatives","ETHF0:USTF0",1748278965189,2.32996797,2549.2,2548.1,3.92303]
["bitfinex-derivatives","ETHF0:USTF0",1748278965393,5.53776797,2549.2,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748278965590,2.32996797,2549.2,2548.7,1.96105]
["bitfinex-derivatives","ETHF0:USTF0",1748278965786,2.33387203,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748278966294,9.29457203,2549.2,2548.7,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278966485,0.78439,2548.8,2548.7,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278966686,1.3533,2549.1,2548.7,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278966990,0.78438,2548.9,2548.7,0.79030125]
["bitfinex-derivatives","ETHF0:USTF0",1748278967192,0.78439,2548.8,2548.7,0.79030125]
["bitfinex-derivatives","ETHF0:USTF0",1748278967589,1.3533,2549.1,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748278967791,0.78437,2548.9,2548.7,0.79029125]
["bitfinex-derivatives","ETHF0:USTF0",1748278968093,0.78437,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748278968291,5.78437,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748278968492,2.18105,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748278968689,0.78435,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748278968888,5.78435,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748278969293,5.0,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748278969489,19.8006,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748278970095,19.0163,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748278970293,19.8006,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748278970501,19.0163,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748278971200,1.3533,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748278972196,1.3533,2549.1,2548.8,4.31496]
["bitfinex-derivatives","ETHF0:USTF0",1748278972495,1.3533,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748278974298,1.3533,2549.1,2548.8,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1748278974490,0.78434,2549.0,2548.9,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748278975500,0.78436,2548.9,2548.8,3.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748278975690,0.78436,2548.9,2548.8,1.37287]
["bitfinex-derivatives","ETHF0:USTF0",1748278975997,0.85866727,2548.9,2548.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748278976191,0.85866727,2548.9,2548.8,1.37289]
["bitfinex-derivatives","ETHF0:USTF0",1748278976496,0.85866727,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748278976998,0.78436,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748278977798,0.78439,2548.8,2548.7,0.79030125]
["bitfinex-derivatives","ETHF0:USTF0",1748278979100,0.78437,2548.9,2548.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748278979898,0.78439,2548.8,2548.7,0.79029125]
["bitfinex-derivatives","ETHF0:USTF0",1748278980805,0.78439,2548.8,2548.7,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278981298,0.78439,2548.9,2548.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748278981593,1.3533,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748278981789,2.6633,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748278981988,2.6633,2549.1,2548.8,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1748278982191,0.78439,2548.9,2548.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748278982398,0.78439,2548.8,2548.7,0.79029125]
["bitfinex-derivatives","ETHF0:USTF0",1748278982700,1.31,2548.8,2548.7,0.79029125]
["bitfinex-derivatives","ETHF0:USTF0",1748278983091,1.31,2548.8,2548.7,2.11459125]
["bitfinex-derivatives","ETHF0:USTF0",1748278984095,1.31,2548.8,2548.7,1.33019125]
["bitfinex-derivatives","ETHF0:USTF0",1748278984302,2.09439,2548.8,2548.7,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278984494,5.30219,2548.8,2548.7,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278985192,10.30219,2548.8,2548.7,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748278985398,0.78442,2548.7,2548.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748278985596,19.78832,2548.7,2548.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748278985795,0.78448,2548.5,2548.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748278986298,0.6836,2548.6,2548.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748278986496,1.46728,2548.9,2548.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748278987102,0.78442,2548.8,2548.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748278987802,0.6829,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748278988190,0.7843,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748278988501,1.4672,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748278988701,1.3543,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748278989894,0.6714,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748278990197,0.6714,2549.1,2549.0,0.77800097]
["bitfinex-derivatives","ETHF0:USTF0",1748278990391,0.00390406,2549.2,2548.8,5.39929]
["bitfinex-derivatives","ETHF0:USTF0",1748278990392,0.00390406,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748278990592,0.00390406,2549.2,2549.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748278991198,0.78817406,2549.2,2549.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748278991391,0.78817406,2549.2,2549.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748278991598,0.78817406,2549.2,2549.0,2.10721]
["bitfinex-derivatives","ETHF0:USTF0",1748278991599,0.78818406,2549.2,2549.0,2.10721]
["bitfinex-derivatives","ETHF0:USTF0",1748278991904,0.00390406,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748278994605,0.00390406,2549.2,2549.1,0.79531158]
["bitfinex-derivatives","ETHF0:USTF0",1748278995700,0.00390406,2549.2,2549.1,0.83604456]
["bitfinex-derivatives","ETHF0:USTF0",1748278999706,0.00390406,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748279000098,1.3846,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748279000303,0.6849,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748279000909,0.6849,2550.1,2549.9,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1748279001301,0.6849,2550.1,2549.9,2.81085]
["bitfinex-derivatives","ETHF0:USTF0",1748279001708,2.0799,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748279002009,2.0799,2550.1,2549.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748279002010,5.2877,2550.1,2549.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748279002611,6.07169,2550.1,2549.9,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1748279002900,5.2877,2550.1,2549.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279003108,1.49462,2550.0,2549.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279003303,2.88962,2550.0,2549.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279003606,0.78405,2549.9,2549.8,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748279003908,0.78408,2549.8,2549.7,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279004102,3.99188,2549.8,2549.7,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279005809,3.99188,2549.8,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748279005810,21.64388,2549.8,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748279006010,2.16081,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748279006310,1.3767,2549.7,2549.5,1.56998345]
["bitfinex-derivatives","ETHF0:USTF0",1748279006602,0.6758,2549.6,2549.5,2.35413345]
["bitfinex-derivatives","ETHF0:USTF0",1748279006808,0.6758,2549.6,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748279007110,2.0525,2549.6,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748279007310,2.0525,2549.6,2549.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748279007511,0.78418,2549.5,2549.4,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748279007711,1.3554,2549.5,2549.4,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748279009814,0.7842,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279010001,4.6687,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279013116,9.6687,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279014419,22.3217,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279014708,22.39600727,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279015810,22.3217,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279016809,27.3217,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279019806,22.3217,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279020010,38.3197,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279020504,0.6758,2549.6,2549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748279020817,1.2911,2550.0,2549.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748279021009,1.2911,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748279021410,2.07512,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748279021916,0.78405,2549.9,2549.8,2.20778]
["bitfinex-derivatives","ETHF0:USTF0",1748279022113,2.07515,2549.9,2549.8,2.20778]
["bitfinex-derivatives","ETHF0:USTF0",1748279024310,1.2911,2549.9,2549.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279024511,0.78411,2549.7,2549.6,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748279024714,0.07430727,2549.8,2549.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279025018,0.78414,2549.6,2549.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748279025221,0.78414,2549.6,2549.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279025416,2.12654,2549.6,2549.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279026213,0.7842,2549.4,2549.3,1.96576973]
["bitfinex-derivatives","ETHF0:USTF0",1748279026407,37.641,2549.4,2549.3,1.96576973]
["bitfinex-derivatives","ETHF0:USTF0",1748279026718,37.71530727,2549.4,2549.3,1.96576973]
["bitfinex-derivatives","ETHF0:USTF0",1748279028214,39.74200727,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279028919,39.6677,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279030322,6.0187,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279030617,39.0272,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279031018,39.0282,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279031217,39.0282,2549.4,2549.3,1.31079125]
["bitfinex-derivatives","ETHF0:USTF0",1748279032313,39.0282,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279033819,39.41976483,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279034020,39.10250727,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279034922,39.0282,2549.4,2549.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279036722,1.9606,2549.3,2548.8,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748279036925,0.78436,2548.9,2548.8,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748279037112,0.78439,2548.8,2548.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279037424,2.09699,2548.8,2548.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279037716,2.09699,2548.8,2548.5,2.13866125]
["bitfinex-derivatives","ETHF0:USTF0",1748279037717,0.78445,2548.6,2548.5,2.13866125]
["bitfinex-derivatives","ETHF0:USTF0",1748279038024,0.78445,2548.6,2548.5,1.35419125]
["bitfinex-derivatives","ETHF0:USTF0",1748279038216,0.78445,2548.6,2548.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279038418,2.20255,2548.6,2548.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279041424,43.00255,2548.6,2548.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279041929,60.65855,2548.6,2548.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279042318,43.00255,2548.6,2548.5,0.79037125]
["bitfinex-derivatives","ETHF0:USTF0",1748279042522,3.9103,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279042727,37.70722,2548.7,2548.6,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1748279043022,0.78445,2548.6,2548.5,2.12825125]
["bitfinex-derivatives","ETHF0:USTF0",1748279043232,0.78445,2548.6,2548.5,1.34379125]
["bitfinex-derivatives","ETHF0:USTF0",1748279043429,0.78445,2548.6,2548.5,2.12827125]
["bitfinex-derivatives","ETHF0:USTF0",1748279043720,37.70724,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279044026,3.99224,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279044229,37.70824,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279044427,36.9238,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279044627,19.2668,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279044928,37.70822,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279046026,0.78445,2548.6,2548.5,2.12824125]
["bitfinex-derivatives","ETHF0:USTF0",1748279046527,37.70824,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279047327,0.78445,2548.6,2548.5,2.12826125]
["bitfinex-derivatives","ETHF0:USTF0",1748279049727,20.05124,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279049929,37.71024,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279051432,3.99224,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279051633,37.71224,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279052132,20.05324,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279052334,37.71224,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279054233,36.9278,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279054434,19.2688,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279054629,36.9278,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279055023,33.72,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279055222,0.07430727,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279055421,17.73330727,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279055634,17.73330727,2548.7,2548.6,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748279055821,0.78446,2548.6,2548.5,2.12827125]
["bitfinex-derivatives","ETHF0:USTF0",1748279056026,17.73330727,2548.7,2548.6,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748279056323,17.659,2548.7,2548.6,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1748279058438,18.44342,2548.7,2548.6,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1748279059040,18.44342,2548.7,2548.6,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1748279059529,18.44342,2548.7,2548.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748279059729,0.78445,2548.6,2548.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279059939,18.44345,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279060138,18.44345,2548.7,2548.6,2.21565]
["bitfinex-derivatives","ETHF0:USTF0",1748279063842,0.78445,2548.7,2548.6,2.21565]
["bitfinex-derivatives","ETHF0:USTF0",1748279064043,18.44345,2548.7,2548.6,2.21565]
["bitfinex-derivatives","ETHF0:USTF0",1748279065235,21.65125,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279065636,22.95975,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279065932,0.78445,2548.6,2548.5,0.84076125]
["bitfinex-derivatives","ETHF0:USTF0",1748279066243,2.75755,2548.6,2548.5,0.05629125]
["bitfinex-derivatives","ETHF0:USTF0",1748279067741,2.75755,2548.6,2548.5,0.84078125]
["bitfinex-derivatives","ETHF0:USTF0",1748279069146,2.75755,2548.6,2548.5,0.05629125]
["bitfinex-derivatives","ETHF0:USTF0",1748279069339,2.75755,2548.6,2548.5,0.84078125]
["bitfinex-derivatives","ETHF0:USTF0",1748279069748,2.75755,2548.6,2548.5,0.05629125]
["bitfinex-derivatives","ETHF0:USTF0",1748279071149,0.6646,2548.6,2548.5,0.84077125]
["bitfinex-derivatives","ETHF0:USTF0",1748279071443,34.3216,2548.6,2548.5,0.84077125]
["bitfinex-derivatives","ETHF0:USTF0",1748279072140,35.10605,2548.6,2548.5,0.05629125]
["bitfinex-derivatives","ETHF0:USTF0",1748279072340,16.6626,2548.6,2548.5,0.05629125]
["bitfinex-derivatives","ETHF0:USTF0",1748279072543,3.2078,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748279072739,20.8668,2548.7,2548.6,2.16515]
["bitfinex-derivatives","ETHF0:USTF0",1748279072937,16.9163,2548.9,2548.6,2.87825]
["bitfinex-derivatives","ETHF0:USTF0",1748279073148,16.9163,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748279073350,33.657,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748279073549,17.659,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748279073749,2.33585922,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748279074050,19.99485922,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748279074348,2.33585922,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748279074550,19.99485922,2549.0,2548.9,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748279074746,0.00589125,2549.0,2548.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748279075051,17.66489125,2549.0,2548.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748279075644,17.66489125,2549.0,2548.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279075645,18.44922125,2549.0,2548.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279076150,18.44922125,2549.0,2548.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748279076542,18.44922125,2549.0,2548.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279076747,22.32212125,2549.0,2548.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279076946,0.78439,2548.8,2548.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279077352,16.78139,2548.8,2548.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279078748,0.78445,2548.6,2548.5,2.01616973]
["bitfinex-derivatives","ETHF0:USTF0",1748279079050,0.78445,2548.6,2548.5,0.05629125]
["bitfinex-derivatives","ETHF0:USTF0",1748279079547,2.19645,2548.6,2548.5,0.05629125]
["bitfinex-derivatives","ETHF0:USTF0",1748279082258,2.87175,2548.6,2548.5,0.05629125]
["bitfinex-derivatives","ETHF0:USTF0",1748279086964,20.53075,2548.6,2548.5,0.05629125]
["bitfinex-derivatives","ETHF0:USTF0",1748279088659,61.33075,2548.6,2548.5,0.05629125]
["bitfinex-derivatives","ETHF0:USTF0",1748279090151,43.67175,2548.6,2548.5,0.05629125]
["bitfinex-derivatives","ETHF0:USTF0",1748279090359,77.32175,2548.6,2548.5,0.05629125]
["bitfinex-derivatives","ETHF0:USTF0",1748279090951,77.32175,2548.6,2548.0,2.61427848]
["bitfinex-derivatives","ETHF0:USTF0",1748279090952,0.7846,2548.1,2548.0,2.61347848]
["bitfinex-derivatives","ETHF0:USTF0",1748279091555,0.7846,2548.1,2548.0,3.98977848]
["bitfinex-derivatives","ETHF0:USTF0",1748279092357,0.7846,2548.1,2548.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748279093361,18.4446,2548.1,2548.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748279097860,18.4456,2548.1,2548.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748279101066,19.823,2548.1,2548.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748279101977,0.78467,2547.9,2547.8,0.00669125]
["bitfinex-derivatives","ETHF0:USTF0",1748279102163,16.77767,2547.9,2547.8,0.00669125]
["bitfinex-derivatives","ETHF0:USTF0",1748279102467,21.77767,2547.9,2547.8,0.00669125]
["bitfinex-derivatives","ETHF0:USTF0",1748279102669,23.76367,2547.9,2547.8,0.00669125]
["bitfinex-derivatives","ETHF0:USTF0",1748279102870,0.7847,2547.8,2547.7,1.95987848]
["bitfinex-derivatives","ETHF0:USTF0",1748279103072,2.7816,2547.8,2547.7,1.95987848]
["bitfinex-derivatives","ETHF0:USTF0",1748279104366,0.78485,2547.3,2547.2,3.25018984]
["bitfinex-derivatives","ETHF0:USTF0",1748279104567,34.43985,2547.3,2547.2,3.25018984]
["bitfinex-derivatives","ETHF0:USTF0",1748279104963,35.80585,2547.3,2547.2,3.25018984]
["bitfinex-derivatives","ETHF0:USTF0",1748279105165,0.78494,2547.0,2546.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748279105671,0.78494,2547.0,2546.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748279106367,0.78494,2547.1,2546.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748279106567,0.78494,2547.0,2546.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748279106760,0.78494,2547.1,2546.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748279107265,0.78494,2547.0,2546.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748279107969,2.12834,2547.0,2546.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748279108172,2.12834,2547.0,2546.7,0.00392747]
["bitfinex-derivatives","ETHF0:USTF0",1748279108173,0.785,2546.8,2546.7,0.00392747]
["bitfinex-derivatives","ETHF0:USTF0",1748279108370,3.9928,2546.8,2546.7,0.00392747]
["bitfinex-derivatives","ETHF0:USTF0",1748279108769,5.3362,2546.8,2546.7,0.00392747]
["bitfinex-derivatives","ETHF0:USTF0",1748279109868,4.5512,2546.8,2546.7,0.00392747]
["bitfinex-derivatives","ETHF0:USTF0",1748279110071,35.7914,2546.8,2546.7,0.00392747]
["bitfinex-derivatives","ETHF0:USTF0",1748279110267,35.7914,2546.8,2546.7,1.31642747]
["bitfinex-derivatives","ETHF0:USTF0",1748279110773,2.1284,2546.8,2546.7,1.31642747]
["bitfinex-derivatives","ETHF0:USTF0",1748279111074,35.7914,2546.8,2546.7,1.31642747]
["bitfinex-derivatives","ETHF0:USTF0",1748279111373,38.9992,2546.8,2546.7,0.00392747]
["bitfinex-derivatives","ETHF0:USTF0",1748279111566,39.6458,2546.8,2546.7,0.00392747]
["bitfinex-derivatives","ETHF0:USTF0",1748279113677,0.7851,2546.5,2546.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748279118173,1.3299,2546.6,2546.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748279118372,0.78507,2546.6,2546.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748279118578,18.45607,2546.6,2546.5,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748279118976,17.671,2546.7,2546.5,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748279119178,0.78504,2546.7,2546.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748279119379,18.45604,2546.7,2546.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748279119877,19.85184,2546.7,2546.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748279120380,0.78504,2546.7,2546.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748279120577,18.45604,2546.7,2546.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748279122180,0.9194,2546.8,2546.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748279122382,17.671,2546.7,2546.6,2.09017]
["bitfinex-derivatives","ETHF0:USTF0",1748279123180,18.45604,2546.7,2546.6,2.09017]
["bitfinex-derivatives","ETHF0:USTF0",1748279123380,17.671,2546.7,2546.6,2.09017]
["bitfinex-derivatives","ETHF0:USTF0",1748279123780,18.45604,2546.7,2546.6,2.09017]
["bitfinex-derivatives","ETHF0:USTF0",1748279123978,0.78504,2546.7,2546.6,2.09017]
["bitfinex-derivatives","ETHF0:USTF0",1748279125081,18.5904,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748279125082,0.9194,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748279125284,0.9194,2546.8,2546.7,5.37984]
["bitfinex-derivatives","ETHF0:USTF0",1748279126186,0.9194,2546.8,2546.7,10.37984]
["bitfinex-derivatives","ETHF0:USTF0",1748279127587,0.9194,2546.8,2546.7,10.38064]
["bitfinex-derivatives","ETHF0:USTF0",1748279130082,0.9194,2546.8,2546.7,10.4575998]
["bitfinex-derivatives","ETHF0:USTF0",1748279134496,0.00589125,2547.5,2547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748279135387,0.00589125,2547.5,2547.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1748279135594,0.78483,2547.3,2547.2,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1748279135994,1.9835,2547.4,2547.2,2.87446]
["bitfinex-derivatives","ETHF0:USTF0",1748279136195,1.9835,2547.4,2547.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748279136399,2.76831,2547.4,2547.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748279136896,1.9835,2547.4,2547.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748279137796,0.78482,2547.3,2547.2,6.08224]
["bitfinex-derivatives","ETHF0:USTF0",1748279138100,2.76831,2547.4,2547.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748279138499,1.9835,2547.4,2547.2,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748279138694,2.76831,2547.4,2547.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748279138896,1.45331,2547.4,2547.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748279139101,0.78482,2547.3,2547.2,6.08224]
["bitfinex-derivatives","ETHF0:USTF0",1748279139397,0.78482,2547.3,2547.2,6.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748279139705,0.6685,2547.4,2547.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748279140003,17.67389125,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748279140303,0.00589125,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748279141003,0.79065125,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748279141207,0.00589125,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748279141505,0.00589125,2547.5,2547.4,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1748279141700,1.44412,2548.0,2547.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748279141908,0.7846,2548.1,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748279142204,0.78462,2548.0,2547.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748279142607,0.78459,2548.1,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748279143803,0.78463,2548.0,2547.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748279144004,0.78464,2547.9,2547.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1748279146010,0.78464,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748279146210,0.78467,2547.8,2547.7,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1748279146811,0.78467,2547.8,2547.7,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748279147315,0.78466,2547.9,2547.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748279149014,0.78467,2547.8,2547.7,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1748279149204,0.78467,2547.8,2547.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1748279150813,0.78467,2547.8,2547.7,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748279151011,0.78467,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748279152715,0.78464,2547.9,2547.8,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748279152915,0.78464,2547.9,2547.8,2.17374]
["bitfinex-derivatives","ETHF0:USTF0",1748279153315,2.10312,2548.0,2547.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748279154409,1.3185,2548.0,2547.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748279155018,2.10311,2548.0,2547.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748279156108,1.3185,2548.0,2547.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748279157419,2.10311,2548.0,2547.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748279159318,0.78464,2547.9,2547.8,2.17375]
["bitfinex-derivatives","ETHF0:USTF0",1748279159521,2.20054,2547.9,2547.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748279161622,0.78467,2547.8,2547.7,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1748279161815,2.11177,2547.8,2547.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748279162116,2.78317,2547.8,2547.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279163219,0.7847,2547.7,2547.6,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1748279163415,0.78476,2547.5,2547.4,0.0777598]
["bitfinex-derivatives","ETHF0:USTF0",1748279164115,2.08446,2547.5,2547.4,0.0777598]
["bitfinex-derivatives","ETHF0:USTF0",1748279164822,0.78482,2547.3,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279165416,2.08452,2547.3,2547.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279168517,2.08452,2547.3,2546.7,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748279168828,0.78498,2546.8,2546.7,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748279169216,1.3468,2547.0,2546.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1748279169515,2.13171,2547.0,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748279169719,0.78494,2546.9,2546.8,2.09316]
["bitfinex-derivatives","ETHF0:USTF0",1748279170224,0.78494,2546.9,2546.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748279171421,0.78498,2546.8,2546.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748279171627,2.13178,2546.8,2546.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748279171928,18.09578,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279175430,0.7851,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279175629,18.4531,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279175927,0.78513,2546.3,2546.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279176116,2.11073,2546.3,2546.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279176630,17.668,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748279176829,0.78511,2546.4,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748279177021,18.45311,2546.4,2546.3,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748279177223,18.45311,2546.4,2546.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748279177730,19.77871,2546.4,2546.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1748279179432,0.78516,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279180235,18.45516,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279180639,18.45516,2546.2,2546.1,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748279181137,18.45516,2546.2,2546.1,5.28619]
["bitfinex-derivatives","ETHF0:USTF0",1748279181341,18.45516,2546.2,2546.1,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748279181631,18.45516,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279181837,0.78525,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279182932,1.3899,2546.0,2545.9,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748279183136,2.17512,2546.0,2545.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748279184240,2.17512,2546.0,2545.9,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748279184432,2.17512,2546.0,2545.9,2.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748279184929,3.2078,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748279185126,15.948,2546.5,2546.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748279185127,0.78519,2546.1,2546.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748279185330,0.78522,2546.0,2545.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748279185530,2.20742,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1748279185941,2.20742,2546.0,2545.9,2.80815]
["bitfinex-derivatives","ETHF0:USTF0",1748279187441,2.20742,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1748279187640,2.20742,2546.0,2545.9,2.80815]
["bitfinex-derivatives","ETHF0:USTF0",1748279188836,2.20742,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1748279190142,0.78525,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279190639,0.78535,2545.6,2545.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748279190834,0.78535,2545.6,2545.5,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748279191036,0.78535,2545.6,2545.5,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1748279191644,0.78535,2545.6,2545.5,5.28928]
["bitfinex-derivatives","ETHF0:USTF0",1748279192043,0.78534,2545.7,2545.6,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748279192344,0.00589125,2545.8,2545.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748279194840,4.29234797,2546.9,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748279195041,0.78509,2546.5,2546.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748279195342,3.99286,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748279195543,0.78507,2546.5,2546.4,2.11228]
["bitfinex-derivatives","ETHF0:USTF0",1748279196857,0.78505,2546.6,2546.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748279197040,0.78505,2546.6,2546.5,2.18264]
["bitfinex-derivatives","ETHF0:USTF0",1748279197742,19.71009125,2546.7,2546.5,2.18264]
["bitfinex-derivatives","ETHF0:USTF0",1748279197743,0.00589125,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748279197936,0.00589125,2546.7,2546.6,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1748279199651,0.00589125,2546.7,2546.6,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748279200248,0.00589125,2546.7,2546.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748279200547,0.00589125,2546.7,2546.6,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748279203354,0.00589125,2546.7,2546.6,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1748279205757,0.00589125,2546.7,2546.6,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748279206752,0.00589125,2546.7,2546.6,8.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748279206957,20.23858797,2547.9,2547.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748279207159,1.9893,2547.7,2547.6,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1748279207362,1.62198863,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748279207654,1.62198863,2547.8,2547.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1748279208957,2.40665863,2547.8,2547.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1748279210352,0.78467,2547.8,2547.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1748279216262,0.78467,2547.8,2547.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748279216568,0.7847,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279216863,2.8069,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279217261,2.8069,2547.7,2547.6,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1748279219062,2.8069,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279223562,2.8069,2547.7,2547.6,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1748279226566,2.8069,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279227165,2.8069,2547.7,2547.6,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1748279230764,2.8069,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279232465,0.78473,2547.6,2547.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279232664,2.81313,2547.6,2547.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279232863,2.81313,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279232864,0.78479,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279236068,0.78479,2547.5,2547.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748279236264,0.78479,2547.5,2547.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748279236571,0.78479,2547.5,2547.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748279236768,0.78479,2547.5,2547.4,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748279236769,2.12449,2547.5,2547.4,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748279239673,2.12449,2547.5,2547.4,1.45349]
["bitfinex-derivatives","ETHF0:USTF0",1748279240975,2.12449,2547.5,2547.4,2.81009]
["bitfinex-derivatives","ETHF0:USTF0",1748279243971,2.12449,2547.5,2547.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748279244872,2.12449,2547.5,2547.4,2.81009]
["bitfinex-derivatives","ETHF0:USTF0",1748279245267,2.12449,2547.5,2547.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748279245469,2.12449,2547.5,2547.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748279245676,2.12449,2547.5,2547.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279247074,0.78479,2547.4,2547.3,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1748279247371,2.17949,2547.4,2547.3,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1748279248474,2.17949,2547.4,2547.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748279248867,2.17949,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748279250375,2.17949,2547.4,2547.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748279250671,2.17949,2547.4,2547.3,2.12291]
["bitfinex-derivatives","ETHF0:USTF0",1748279250869,0.78479,2547.4,2547.3,2.12291]
["bitfinex-derivatives","ETHF0:USTF0",1748279254678,0.78479,2547.4,2547.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748279254879,0.78479,2547.4,2547.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279255082,1.43009,2547.4,2547.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279255785,0.78482,2547.3,2547.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279255973,2.08112,2547.3,2547.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279256370,7.08112,2547.3,2547.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279256777,47.88112,2547.3,2547.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279257973,0.78485,2547.2,2547.1,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279258171,21.29315,2547.2,2547.1,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279258369,26.29315,2547.2,2547.1,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279259079,0.78495,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279259280,18.45195,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279259979,0.78498,2546.8,2546.7,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748279260574,0.78498,2546.8,2546.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748279260784,2.10918,2546.8,2546.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279261682,0.78501,2546.7,2546.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1748279261977,2.10921,2546.7,2546.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279263182,0.78507,2546.5,2546.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748279263881,2.16387,2546.5,2546.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748279265588,0.7851,2546.4,2546.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748279265781,2.1639,2546.4,2546.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748279267679,19.8329,2546.4,2546.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748279268789,19.8329,2546.4,2546.3,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1748279268988,19.8329,2546.4,2546.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748279269888,0.78509,2546.5,2546.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748279270091,0.78507,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748279270294,18.45607,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748279271789,0.7851,2546.4,2546.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748279272686,2.0791,2546.4,2546.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748279274192,2.0791,2546.4,2546.3,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1748279274393,0.7851,2546.4,2546.3,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1748279274799,0.7851,2546.4,2546.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748279275094,2.0791,2546.4,2546.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748279275591,19.7511,2546.4,2546.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748279275897,19.7511,2546.4,2546.3,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1748279276196,19.7511,2546.4,2546.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748279276392,0.78513,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279276594,2.84973,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279278099,0.78522,2546.0,2545.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748279278303,0.78525,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279278498,2.13665,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279281400,2.13665,2545.9,2545.8,5.32808]
["bitfinex-derivatives","ETHF0:USTF0",1748279281606,0.78525,2545.9,2545.8,5.32808]
["bitfinex-derivatives","ETHF0:USTF0",1748279281994,0.78525,2545.9,2545.8,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1748279282889,0.78525,2546.0,2545.9,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748279283096,18.46025,2546.0,2545.9,2.18925]
["bitfinex-derivatives","ETHF0:USTF0",1748279283300,0.7117,2546.4,2545.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748279283497,1.63781338,2546.6,2545.8,5.17099]
["bitfinex-derivatives","ETHF0:USTF0",1748279283498,2.42286338,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748279283805,0.78514,2546.4,2546.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748279284803,0.78509,2546.5,2546.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748279285402,0.78514,2546.4,2546.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748279286404,0.78513,2546.3,2546.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748279288305,21.06822,2546.6,2546.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748279288306,0.78513,2546.4,2546.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748279288808,18.45909,2546.5,2546.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748279289205,0.78509,2546.5,2546.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748279289401,18.45909,2546.5,2546.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748279290103,0.78509,2546.5,2546.4,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1748279290815,18.45909,2546.5,2546.4,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1748279291103,18.45909,2546.5,2546.4,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748279291808,18.45909,2546.5,2546.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748279294209,18.45909,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279295310,0.78513,2546.3,2546.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279296011,1.43353,2546.3,2546.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748279296307,2.85123,2546.3,2546.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748279296611,2.85123,2546.3,2546.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1748279297109,0.78513,2546.3,2546.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1748279297308,0.78513,2546.3,2546.2,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1748279297804,18.45811,2546.5,2546.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748279298702,0.78513,2546.4,2546.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748279298902,0.78513,2546.4,2546.3,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748279299605,0.78513,2546.4,2546.3,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1748279301815,0.78513,2546.4,2546.3,5.33781]
["bitfinex-derivatives","ETHF0:USTF0",1748279302112,0.78513,2546.4,2546.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748279305013,0.78513,2546.4,2546.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279307008,0.78513,2546.4,2546.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748279307213,0.78513,2546.4,2546.3,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1748279308616,0.00589125,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748279308916,0.79090125,2546.7,2546.6,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1748279309310,0.79090125,2546.7,2546.6,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1748279309613,0.79090125,2546.7,2546.6,4.69104]
["bitfinex-derivatives","ETHF0:USTF0",1748279310115,2.21750125,2546.7,2546.6,4.69104]
["bitfinex-derivatives","ETHF0:USTF0",1748279312717,2.21750125,2546.7,2546.6,4.69024]
["bitfinex-derivatives","ETHF0:USTF0",1748279313314,2.21750125,2546.7,2546.6,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1748279313716,0.78504,2546.6,2546.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748279314016,2.19554,2546.6,2546.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748279315219,2.19554,2546.6,2546.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748279316122,0.78507,2546.5,2546.4,2.21099]
["bitfinex-derivatives","ETHF0:USTF0",1748279316419,2.19537,2546.5,2546.4,2.21099]
["bitfinex-derivatives","ETHF0:USTF0",1748279316718,2.19537,2546.5,2546.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748279318017,2.19537,2546.5,2546.4,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1748279319724,0.00589125,2546.7,2546.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748279319913,17.672,2546.6,2546.5,2.12907]
["bitfinex-derivatives","ETHF0:USTF0",1748279320220,17.672,2546.6,2546.5,5.33687]
["bitfinex-derivatives","ETHF0:USTF0",1748279320523,18.45704,2546.6,2546.5,5.33687]
["bitfinex-derivatives","ETHF0:USTF0",1748279320720,18.45704,2546.6,2546.5,5.33767]
["bitfinex-derivatives","ETHF0:USTF0",1748279321914,18.45704,2546.6,2546.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748279323025,18.45704,2546.6,2546.5,2.12987]
["bitfinex-derivatives","ETHF0:USTF0",1748279325127,18.45704,2546.6,2546.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279326222,0.78507,2546.5,2546.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279326421,3.55637,2546.5,2546.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279328726,3.55637,2546.5,2546.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748279329828,3.55637,2546.5,2546.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748279330230,0.7851,2546.4,2546.3,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1748279330430,2.1302,2546.4,2546.3,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1748279331033,0.6881,2546.5,2546.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748279331227,0.6881,2546.5,2546.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1748279331425,1.47317,2546.5,2546.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1748279331626,2.81827,2546.5,2546.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1748279332728,2.77765,2546.5,2546.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1748279333631,0.7851,2546.4,2546.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279333932,2.8047,2546.4,2546.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279334822,2.1317,2546.4,2546.3,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748279335027,2.1317,2546.4,2546.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1748279336336,18.4571,2546.4,2546.3,2.87213]
["bitfinex-derivatives","ETHF0:USTF0",1748279337628,0.7851,2546.4,2546.3,2.87213]
["bitfinex-derivatives","ETHF0:USTF0",1748279337830,0.78509,2546.5,2546.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748279338027,0.78509,2546.5,2546.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1748279338528,0.78509,2546.5,2546.4,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1748279339432,0.78509,2546.5,2546.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1748279339736,0.78509,2546.5,2546.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748279340034,0.78509,2546.5,2546.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1748279342835,0.78509,2546.5,2546.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748279343640,0.7851,2546.4,2546.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279343936,2.8083,2546.4,2546.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279344127,0.78513,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279344330,2.84783,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279347138,2.84783,2546.3,2545.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748279347340,0.78544,2545.3,2545.2,0.18840689]
["bitfinex-derivatives","ETHF0:USTF0",1748279347639,0.78553,2545.0,2544.3,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748279347847,0.78562,2544.7,2544.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748279348046,21.66642,2544.7,2544.1,5.16774244]
["bitfinex-derivatives","ETHF0:USTF0",1748279348250,21.66642,2544.7,2544.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748279348548,20.8808,2544.7,2544.5,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748279348748,21.66642,2544.7,2544.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748279349046,21.66642,2544.7,2544.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748279349444,21.66642,2544.7,2544.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748279349642,0.78569,2544.5,2544.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748279350245,0.78572,2544.4,2544.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748279350449,1.4061,2544.4,2544.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748279351256,0.696,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748279351545,17.677,2544.7,2544.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748279351751,17.677,2544.7,2544.3,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748279351944,1.4209,2544.6,2544.3,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748279352252,0.78569,2544.5,2544.3,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748279352554,0.78569,2544.5,2544.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748279352756,0.78569,2544.5,2544.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748279353053,2.20657,2544.6,2544.3,2.19474]
["bitfinex-derivatives","ETHF0:USTF0",1748279353252,2.20657,2544.6,2544.4,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748279353461,2.20657,2544.6,2544.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748279353650,0.78563,2544.7,2544.5,2.19469]
["bitfinex-derivatives","ETHF0:USTF0",1748279353850,0.78563,2544.7,2544.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748279354151,0.78566,2544.6,2544.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748279354354,0.78566,2544.6,2544.5,2.19469]
["bitfinex-derivatives","ETHF0:USTF0",1748279354654,2.20655,2544.7,2544.5,2.19469]
["bitfinex-derivatives","ETHF0:USTF0",1748279355557,2.20655,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748279355751,17.681,2544.8,2544.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748279356551,1.3608,2544.9,2544.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748279356751,0.696,2545.0,2544.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748279356957,34.95628125,2545.2,2545.0,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748279357248,34.95628125,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279357249,35.53159125,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279357454,1.36669125,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279357648,0.00589125,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279359261,0.79136125,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279359453,0.00589125,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279360758,1.38939125,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279362055,2.17486125,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279363061,0.7855,2545.1,2545.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748279363254,0.78555,2545.0,2544.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748279363454,2.08075,2545.0,2544.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748279363755,2.08075,2545.0,2544.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748279363756,0.78562,2544.8,2544.7,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748279364360,2.19572,2544.8,2544.7,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748279364859,1.4101,2544.8,2544.7,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748279365260,2.19569,2544.8,2544.7,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748279367061,1.4101,2544.8,2544.7,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748279367358,2.19569,2544.8,2544.7,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748279368461,1.4101,2544.8,2544.7,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748279369360,2.19569,2544.8,2544.7,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748279369658,1.4101,2544.8,2544.7,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748279370460,0.79139125,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279370662,2.18489125,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279370863,1.39939125,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279372160,0.00589125,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279374065,1.33659125,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279375259,2.12206125,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279375462,1.33659125,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279378470,1.33659125,2545.2,2545.1,0.79146404]
["bitfinex-derivatives","ETHF0:USTF0",1748279382269,1.33659125,2545.2,2545.1,0.79226404]
["bitfinex-derivatives","ETHF0:USTF0",1748279390077,0.00589125,2545.2,2545.1,0.79226404]
["bitfinex-derivatives","ETHF0:USTF0",1748279390775,3.8878,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279390989,5.9058,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279391989,6.69115,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279392585,5.9058,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279393087,6.69115,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279393988,3.48335,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279397291,6.69115,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279399883,5.9058,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279400083,6.69115,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279401693,5.9058,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279402492,6.69115,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279403989,5.9058,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279404190,6.69115,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279406393,5.9058,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279406594,6.69115,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279408298,3.48335,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279412099,0.78541,2545.5,2545.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279412399,2.13281,2545.5,2545.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279415101,0.78541,2545.4,2545.3,0.79131125]
["bitfinex-derivatives","ETHF0:USTF0",1748279415296,2.11181,2545.4,2545.3,0.79131125]
["bitfinex-derivatives","ETHF0:USTF0",1748279415893,2.11181,2545.4,2545.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279420303,5.31961,2545.4,2545.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279421006,22.99861,2545.4,2545.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279422400,5.31961,2545.4,2545.3,0.79133125]
["bitfinex-derivatives","ETHF0:USTF0",1748279422701,0.78547,2545.2,2545.1,0.00596404]
["bitfinex-derivatives","ETHF0:USTF0",1748279422896,0.78566,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279423093,17.68,2544.7,2544.2,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748279423295,2.16711,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748279423599,2.16709,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748279423894,1.3814,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748279424289,2.16709,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748279428107,0.78575,2544.3,2544.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748279428700,2.75675,2544.3,2544.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748279428900,1.971,2544.3,2544.2,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1748279430807,0.00589125,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748279431508,1.37319125,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748279432107,0.00589125,2544.5,2544.4,22.86242]
["bitfinex-derivatives","ETHF0:USTF0",1748279432312,1.63781338,2544.9,2544.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748279433307,1.63781338,2544.9,2544.8,2.11629]
["bitfinex-derivatives","ETHF0:USTF0",1748279433710,1.3673,2545.0,2544.8,2.11629]
["bitfinex-derivatives","ETHF0:USTF0",1748279433711,1.3673,2545.0,2544.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748279433909,1.3673,2545.0,2544.9,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1748279436811,0.78557,2544.9,2544.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748279437316,0.78557,2544.9,2544.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1748279437513,0.78557,2544.9,2544.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748279437715,2.15284,2545.0,2544.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748279438012,0.78556,2544.9,2544.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1748279438313,2.21046,2544.9,2544.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1748279439114,1.4249,2544.9,2544.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748279439932,0.65879125,2545.1,2545.0,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748279440214,0.00589125,2545.1,2545.0,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748279440412,0.00589125,2545.1,2545.0,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1748279442620,1.35599125,2545.1,2545.0,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1748279443517,2.14149125,2545.1,2545.0,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748279443816,2.79869125,2545.1,2545.0,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748279444218,2.79869125,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279444421,1.3164,2545.0,2544.9,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1748279446226,0.00589125,2545.1,2545.0,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748279446722,0.00589125,2545.1,2545.0,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1748279448219,1.43499125,2545.1,2545.0,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1748279449626,0.00589125,2545.1,2545.0,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1748279451419,1.43499125,2545.1,2545.0,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1748279454534,1.43499125,2545.1,2545.0,2.15641]
["bitfinex-derivatives","ETHF0:USTF0",1748279457232,1.43499125,2545.1,2545.0,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1748279460735,0.6585,2545.4,2545.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748279461635,0.6585,2545.4,2545.3,2.14274]
["bitfinex-derivatives","ETHF0:USTF0",1748279463335,0.78544,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279463535,1.9972,2545.3,2545.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748279463735,2.78265,2545.3,2545.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748279464540,1.9972,2545.3,2545.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748279466138,2.78264,2545.3,2545.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748279469349,1.9972,2545.3,2545.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748279470257,0.78549,2545.2,2545.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748279470449,2.16979,2545.2,2545.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748279471746,0.78553,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279472655,1.44933,2545.0,2544.9,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1748279473855,0.6638,2545.0,2544.9,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1748279474055,1.44933,2545.0,2544.9,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1748279474249,2.83593,2545.0,2544.9,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1748279474948,2.83593,2545.0,2544.6,1.43215]
["bitfinex-derivatives","ETHF0:USTF0",1748279474949,0.78562,2544.7,2544.6,1.43215]
["bitfinex-derivatives","ETHF0:USTF0",1748279475149,0.78561,2544.8,2544.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748279475558,2.17221,2544.8,2544.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748279477358,0.78563,2544.7,2544.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748279477556,2.08053,2544.7,2544.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748279477753,1.2949,2544.7,2544.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748279477955,0.78575,2544.3,2544.2,0.79165125]
["bitfinex-derivatives","ETHF0:USTF0",1748279478153,0.78574,2544.4,2544.3,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748279478454,1.9704,2544.5,2544.2,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279478647,1.2949,2544.3,2544.2,0.79167125]
["bitfinex-derivatives","ETHF0:USTF0",1748279478846,1.2949,2544.3,2544.2,2.10977125]
["bitfinex-derivatives","ETHF0:USTF0",1748279479054,0.6887,2544.6,2544.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748279479746,0.6887,2544.6,2544.5,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1748279480355,0.6887,2544.6,2544.5,2.80789]
["bitfinex-derivatives","ETHF0:USTF0",1748279483160,1.2949,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748279483363,1.2949,2544.7,2544.6,2.12906]
["bitfinex-derivatives","ETHF0:USTF0",1748279485464,0.6851,2544.8,2544.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748279485664,0.6851,2544.8,2544.7,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1748279485961,1.4075,2544.9,2544.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748279486263,1.4075,2544.9,2544.8,2.19329]
["bitfinex-derivatives","ETHF0:USTF0",1748279486861,18.3992,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279487059,0.7162,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279487556,0.7162,2545.2,2545.1,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748279488965,2.0435,2545.2,2545.1,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748279491364,0.00589125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279491561,1.42599125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279496575,2.21134125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279497576,1.42599125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279499784,2.21134125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279500077,1.42599125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279500574,2.21134125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279500877,1.42599125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279501981,2.21134125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279502382,1.42599125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279504285,2.21134125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279504483,1.42599125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279507183,19.10499125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279508286,19.89034125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279511092,19.10499125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279511990,19.89034125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279513287,19.10499125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279513687,19.89034125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279514790,1.42599125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279514992,19.10499125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279515499,19.89034125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279517694,19.10499125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279518409,19.89034125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279518907,19.10499125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279520302,1.42599125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279520608,2.21134125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279521407,1.42599125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279521610,2.21134125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279528008,1.42599125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279530711,2.21134125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279532014,1.42599125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279532412,0.00589125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279532714,0.00589125,2545.6,2545.5,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1748279534316,0.79124125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279534709,1.49034125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279534911,2.85314125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279535217,2.06779125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279535721,2.85314125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279535922,2.06779125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279536722,2.85314125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279537422,2.06779125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279537627,2.85314125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279539525,0.78541,2545.4,2545.3,4.69952]
["bitfinex-derivatives","ETHF0:USTF0",1748279539926,2.20529,2545.5,2545.4,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748279540814,6.4199,2545.5,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279541023,2.66840125,2545.6,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279541024,0.7855,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279541521,2.785,2545.2,2544.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748279541734,2.20746,2545.0,2544.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748279543822,1.4219,2545.0,2544.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748279544324,2.20743,2545.0,2544.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748279545015,2.33561338,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748279545221,1.63781338,2545.2,2545.1,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748279546221,22.11419338,2545.5,2545.4,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748279546426,22.11419338,2545.5,2545.2,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748279546728,1.3451,2545.4,2545.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748279546927,1.3451,2545.4,2545.3,2.21094]
["bitfinex-derivatives","ETHF0:USTF0",1748279549528,0.6659,2545.5,2545.4,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748279549729,0.6659,2545.5,2545.4,2.21091]
["bitfinex-derivatives","ETHF0:USTF0",1748279550033,2.0211,2545.5,2545.4,2.21091]
["bitfinex-derivatives","ETHF0:USTF0",1748279553133,2.0211,2545.5,2545.4,5.41871]
["bitfinex-derivatives","ETHF0:USTF0",1748279554635,0.00589125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279554829,0.00589125,2545.6,2545.5,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748279560336,0.00589125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279560537,1.32979125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279561041,2.63369125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279562637,1.98289125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279562827,1.98289125,2545.6,2545.5,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1748279563537,0.67899125,2545.6,2545.5,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1748279578047,0.67899125,2545.6,2545.5,5.36468]
["bitfinex-derivatives","ETHF0:USTF0",1748279581652,0.67899125,2545.6,2545.5,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1748279593364,0.67899125,2545.6,2545.5,4.70498]
["bitfinex-derivatives","ETHF0:USTF0",1748279593664,0.67899125,2545.6,2545.5,1.49718]
["bitfinex-derivatives","ETHF0:USTF0",1748279593864,0.67899125,2545.6,2545.5,4.70498]
["bitfinex-derivatives","ETHF0:USTF0",1748279596863,0.67899125,2545.6,2545.5,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1748279597064,0.78541,2545.4,2545.3,15.63]
["bitfinex-derivatives","ETHF0:USTF0",1748279597271,2.21679,2545.5,2545.3,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748279597465,1.4314,2545.4,2545.3,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748279597669,2.1391,2545.4,2545.3,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748279600182,19.8161,2545.4,2545.3,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748279600682,2.1391,2545.4,2545.3,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748279600869,0.67899125,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748279601072,0.67899125,2545.6,2545.5,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1748279601472,0.67899125,2545.6,2545.5,5.31218]
["bitfinex-derivatives","ETHF0:USTF0",1748279607577,0.00589125,2545.6,2545.5,5.31218]
["bitfinex-derivatives","ETHF0:USTF0",1748279618492,0.00589125,2545.6,2545.5,2.10438]
["bitfinex-derivatives","ETHF0:USTF0",1748279618685,0.00589125,2545.6,2545.5,5.31218]
["bitfinex-derivatives","ETHF0:USTF0",1748279620090,0.68,2546.0,2545.6,1.96333]
["bitfinex-derivatives","ETHF0:USTF0",1748279620391,0.68,2546.0,2545.9,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1748279620992,0.68,2546.0,2545.9,5.34916]
["bitfinex-derivatives","ETHF0:USTF0",1748279622285,0.00589125,2546.2,2546.1,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748279622492,0.68989125,2546.2,2546.1,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748279622692,0.68989125,2546.2,2546.1,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1748279633501,0.68989125,2546.2,2546.1,5.34909]
["bitfinex-derivatives","ETHF0:USTF0",1748279635699,0.68989125,2546.2,2546.1,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1748279637501,2.02809125,2546.2,2546.1,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1748279649414,2.02809125,2546.2,2546.1,4.69249]
["bitfinex-derivatives","ETHF0:USTF0",1748279649905,0.68989125,2546.2,2546.1,4.69249]
["bitfinex-derivatives","ETHF0:USTF0",1748279651014,0.68989125,2546.2,2546.1,6.32612145]
["bitfinex-derivatives","ETHF0:USTF0",1748279651214,0.00589125,2546.2,2546.1,6.32612145]
["bitfinex-derivatives","ETHF0:USTF0",1748279651512,0.7037,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748279651712,1.4002,2546.7,2546.6,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1748279651906,2.7677,2546.7,2546.6,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1748279652306,2.7677,2546.7,2546.6,5.31974]
["bitfinex-derivatives","ETHF0:USTF0",1748279653016,2.7677,2546.7,2546.6,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1748279656923,0.78506,2546.6,2546.2,5.17069]
["bitfinex-derivatives","ETHF0:USTF0",1748279657115,0.78507,2546.5,2546.2,5.17069]
["bitfinex-derivatives","ETHF0:USTF0",1748279657316,0.7852,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279657522,2.7228,2546.0,2545.9,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748279657817,2.7228,2546.0,2545.9,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1748279658120,0.78528,2545.9,2545.8,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748279658315,1.4259,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748279658718,19.0989,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748279662640,1.2969,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748279662641,0.6466,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748279662937,0.6466,2546.0,2545.9,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1748279663644,1.63781338,2546.2,2546.1,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748279665742,3.02991338,2546.2,2546.1,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748279666337,1.3921,2546.2,2546.1,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748279670541,1.3921,2546.2,2546.1,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1748279674242,2.0915,2546.2,2546.1,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1748279678038,0.6777,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748279678344,0.6777,2546.3,2546.2,2.19356]
["bitfinex-derivatives","ETHF0:USTF0",1748279689752,0.6777,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279690057,1.324,2546.2,2546.1,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748279695659,0.6777,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748279696061,2.0443,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748279697158,2.82943,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748279699962,2.90373727,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748279703162,2.11860727,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748279704657,0.75200727,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748279704963,0.07430727,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748279705160,0.07430727,2546.3,2546.2,2.15326]
["bitfinex-derivatives","ETHF0:USTF0",1748279705356,0.07430727,2546.3,2546.2,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748279708259,1.63781338,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748279709565,0.00589125,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748279710156,0.00589125,2546.9,2546.8,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1748279711266,0.79084125,2546.9,2546.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748279711463,0.785,2546.8,2546.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748279711664,1.365,2546.7,2546.6,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748279711971,2.0495,2546.7,2546.6,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748279714373,0.00589125,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748279714669,19.78439125,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748279716474,2.11139125,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748279716866,2.11139125,2546.9,2546.8,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1748279717473,0.00589125,2546.9,2546.8,4.67988]
["bitfinex-derivatives","ETHF0:USTF0",1748279720264,0.08019852,2546.9,2546.8,4.67988]
["bitfinex-derivatives","ETHF0:USTF0",1748279721069,0.08019852,2546.9,2546.8,9.67988]
["bitfinex-derivatives","ETHF0:USTF0",1748279721472,1.63781338,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748279721674,1.63781338,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748279721978,1.63781338,2547.6,2547.5,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1748279722275,1.63781338,2547.6,2547.5,2.83356]
["bitfinex-derivatives","ETHF0:USTF0",1748279725277,0.655,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748279725674,1.9958,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748279729883,16.2386,2548.1,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748279729884,1.63781338,2548.7,2547.7,1.96176]
["bitfinex-derivatives","ETHF0:USTF0",1748279730182,1.63781338,2548.7,2548.6,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748279730567,1.63781338,2548.7,2548.6,2.07862]
["bitfinex-derivatives","ETHF0:USTF0",1748279731277,2.32996797,2548.8,2548.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748279733183,3.01576797,2548.8,2548.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748279734484,3.09007524,2548.8,2548.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748279734784,0.76010727,2548.8,2548.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748279735086,0.78439,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279735276,0.78442,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279735476,21.59753,2548.7,2548.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748279735677,0.78447,2548.5,2548.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748279735882,1.2968,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748279736076,1.9655,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748279738983,2.75001,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748279740085,18.19801,2548.4,2548.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748279740885,0.78455,2548.3,2548.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748279741081,2.08605,2548.3,2548.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748279741388,18.9625,2548.3,2548.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748279742086,19.74702,2548.3,2548.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748279742386,18.9625,2548.3,2548.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748279743988,19.74702,2548.3,2548.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748279744481,0.78455,2548.2,2548.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748279744682,2.82765,2548.2,2548.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748279746289,0.7846,2548.1,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748279746486,2.1632,2548.1,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748279747289,1.3786,2548.1,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748279747885,1.3786,2548.1,2547.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748279747886,0.78461,2548.0,2547.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748279748085,1.3786,2548.1,2547.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748279748294,2.16319,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748279748592,0.78461,2548.0,2547.9,2.10732]
["bitfinex-derivatives","ETHF0:USTF0",1748279748889,2.16319,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748279750284,1.3786,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748279750781,1.45290727,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748279751499,0.07430727,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748279751692,17.73530727,2548.1,2548.0,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1748279752291,17.73530727,2548.1,2548.0,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748279752487,0.07430727,2548.1,2548.0,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748279753096,0.85888727,2548.1,2548.0,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748279753288,0.07430727,2548.1,2548.0,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748279755189,0.85888727,2548.1,2548.0,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748279755487,2.18888727,2548.1,2548.0,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748279756396,1.40430727,2548.1,2548.0,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748279756694,2.18888727,2548.1,2548.0,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748279758895,2.18888727,2548.1,2548.0,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1748279761092,2.18888727,2548.1,2548.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748279761295,0.78475,2547.6,2547.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748279761496,18.44575,2547.6,2547.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748279761690,0.78479,2547.4,2547.3,3.99850125]
["bitfinex-derivatives","ETHF0:USTF0",1748279761891,1.45089,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748279762397,1.45089,2547.5,2547.4,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1748279762595,1.45089,2547.5,2547.4,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748279763799,1.45089,2547.5,2547.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748279763992,2.77619,2547.5,2547.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748279764997,2.77619,2547.5,2547.4,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748279766002,2.85049727,2547.5,2547.4,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748279766696,2.85049727,2547.5,2547.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748279768702,2.85049727,2547.5,2547.4,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748279768903,20.51449727,2547.5,2547.4,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748279771006,0.07430727,2547.5,2547.4,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748279771305,18.52406727,2547.5,2547.4,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1748279771500,18.52406727,2547.5,2547.4,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748279771692,19.94966727,2547.5,2547.4,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748279772607,19.16490727,2547.5,2547.4,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748279773106,19.94966727,2547.5,2547.4,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748279774806,0.85906727,2547.5,2547.4,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748279775003,18.52406727,2547.5,2547.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748279775307,20.48756727,2547.5,2547.4,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748279775608,2.82256727,2547.5,2547.4,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748279775805,20.48856727,2547.5,2547.4,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748279776406,18.52506727,2547.5,2547.4,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748279776603,0.07430727,2547.5,2547.4,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748279777008,0.07430727,2547.5,2547.4,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748279778506,0.07430727,2547.5,2547.4,7.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748279783516,0.07430727,2547.5,2547.4,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748279785508,0.07430727,2547.5,2547.4,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748279785709,18.52306727,2547.5,2547.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748279785915,20.44680727,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748279786111,0.78479,2547.4,2547.3,2.18651125]
["bitfinex-derivatives","ETHF0:USTF0",1748279786315,0.78479,2547.4,2547.3,1.40169125]
["bitfinex-derivatives","ETHF0:USTF0",1748279786316,1.3474,2547.4,2547.3,1.40169125]
["bitfinex-derivatives","ETHF0:USTF0",1748279786516,1.3474,2547.4,2547.3,2.18651125]
["bitfinex-derivatives","ETHF0:USTF0",1748279787211,2.13219,2547.4,2547.3,2.18651125]
["bitfinex-derivatives","ETHF0:USTF0",1748279787819,1.3474,2547.4,2547.3,2.18651125]
["bitfinex-derivatives","ETHF0:USTF0",1748279788325,2.13219,2547.4,2547.3,2.18651125]
["bitfinex-derivatives","ETHF0:USTF0",1748279788527,1.3474,2547.4,2547.3,2.18651125]
["bitfinex-derivatives","ETHF0:USTF0",1748279792027,2.13219,2547.4,2547.3,2.18651125]
["bitfinex-derivatives","ETHF0:USTF0",1748279792230,2.13219,2547.4,2547.3,0.79071125]
["bitfinex-derivatives","ETHF0:USTF0",1748279792633,1.3474,2547.4,2547.3,0.79071125]
["bitfinex-derivatives","ETHF0:USTF0",1748279792822,0.74090727,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748279793028,18.40590727,2547.5,2547.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748279793230,18.40590727,2547.5,2547.4,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1748279794434,18.3316,2547.5,2547.4,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1748279796037,19.11636,2547.5,2547.4,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1748279796538,18.3316,2547.5,2547.4,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1748279797236,19.6271,2547.5,2547.4,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1748279798036,20.41186,2547.5,2547.4,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1748279798539,0.85909727,2547.4,2547.3,0.79069125]
["bitfinex-derivatives","ETHF0:USTF0",1748279798841,2.15459727,2547.4,2547.3,0.79069125]
["bitfinex-derivatives","ETHF0:USTF0",1748279799840,1.36980727,2547.4,2547.3,0.79069125]
["bitfinex-derivatives","ETHF0:USTF0",1748279800039,1.36980727,2547.4,2547.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279800040,2.15459727,2547.4,2547.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279800734,17.58759727,2547.4,2547.3,0.79071125]
["bitfinex-derivatives","ETHF0:USTF0",1748279801642,19.03580727,2547.4,2547.3,0.79071125]
["bitfinex-derivatives","ETHF0:USTF0",1748279802139,19.82059727,2547.4,2547.3,0.79071125]
["bitfinex-derivatives","ETHF0:USTF0",1748279802338,19.82059727,2547.4,2547.3,2.11741125]
["bitfinex-derivatives","ETHF0:USTF0",1748279804539,0.07430727,2547.4,2547.3,2.11741125]
["bitfinex-derivatives","ETHF0:USTF0",1748279804746,17.74130727,2547.4,2547.3,2.11741125]
["bitfinex-derivatives","ETHF0:USTF0",1748279805245,18.52609727,2547.4,2547.3,2.11741125]
["bitfinex-derivatives","ETHF0:USTF0",1748279805642,17.74130727,2547.4,2547.3,2.11741125]
["bitfinex-derivatives","ETHF0:USTF0",1748279807544,18.52609727,2547.4,2547.3,2.11741125]
["bitfinex-derivatives","ETHF0:USTF0",1748279807736,18.52609727,2547.4,2547.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279807934,19.84569727,2547.4,2547.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279809747,19.84569727,2547.4,2547.3,0.79071125]
["bitfinex-derivatives","ETHF0:USTF0",1748279810449,19.84569727,2547.4,2547.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279810745,19.84569727,2547.4,2547.3,0.79071125]
["bitfinex-derivatives","ETHF0:USTF0",1748279812049,19.84569727,2547.4,2547.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279812648,19.84569727,2547.4,2547.3,0.79071125]
["bitfinex-derivatives","ETHF0:USTF0",1748279813246,19.84569727,2547.4,2547.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279814250,19.84569727,2547.4,2547.3,0.79071125]
["bitfinex-derivatives","ETHF0:USTF0",1748279814948,19.84569727,2547.4,2547.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279816549,0.78489,2547.1,2547.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748279816954,0.78492,2547.0,2546.9,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1748279818538,2.17482,2547.0,2546.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748279818745,0.78495,2546.9,2546.8,2.13125]
["bitfinex-derivatives","ETHF0:USTF0",1748279818945,18.45295,2546.9,2546.8,2.13125]
["bitfinex-derivatives","ETHF0:USTF0",1748279822355,0.78498,2546.8,2546.7,0.71099125]
["bitfinex-derivatives","ETHF0:USTF0",1748279822553,2.79018,2546.8,2546.7,2.02629125]
["bitfinex-derivatives","ETHF0:USTF0",1748279822954,2.79018,2546.8,2546.7,2.81130125]
["bitfinex-derivatives","ETHF0:USTF0",1748279823156,2.79018,2546.8,2546.7,2.02629125]
["bitfinex-derivatives","ETHF0:USTF0",1748279823455,2.79018,2546.8,2546.7,2.81130125]
["bitfinex-derivatives","ETHF0:USTF0",1748279824053,2.79018,2546.8,2546.7,1.32119125]
["bitfinex-derivatives","ETHF0:USTF0",1748279824251,0.78516,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279824445,18.45416,2546.3,2546.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748279825157,18.45416,2546.3,2546.2,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1748279825455,19.11616,2546.3,2546.2,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1748279825659,19.11616,2546.3,2546.2,2.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748279826149,19.11616,2546.3,2546.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748279826350,0.78519,2546.1,2546.0,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279826650,16.20919,2546.1,2546.0,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279827457,0.78535,2545.6,2545.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748279827758,18.45535,2545.6,2545.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748279827959,18.45535,2545.6,2545.5,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1748279828660,0.78541,2545.4,2545.3,2.09970125]
["bitfinex-derivatives","ETHF0:USTF0",1748279828856,0.78541,2545.4,2545.3,1.31429125]
["bitfinex-derivatives","ETHF0:USTF0",1748279829760,0.78541,2545.4,2545.3,2.09973125]
["bitfinex-derivatives","ETHF0:USTF0",1748279830455,0.78541,2545.4,2545.3,1.31429125]
["bitfinex-derivatives","ETHF0:USTF0",1748279830960,0.78541,2545.4,2545.3,2.09973125]
["bitfinex-derivatives","ETHF0:USTF0",1748279833364,0.78541,2545.4,2545.3,1.31429125]
["bitfinex-derivatives","ETHF0:USTF0",1748279833663,0.78541,2545.4,2545.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279834154,2.19621,2545.4,2545.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279834656,2.89461,2545.4,2545.3,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279835059,7.1092,2545.4,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279835363,0.78556,2544.9,2544.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748279835559,18.46256,2544.9,2544.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748279835760,33.89256,2544.9,2544.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748279836257,0.78563,2544.7,2544.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279836561,3.99343,2544.7,2544.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279836762,3.2078,2544.7,2544.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279836955,0.00589125,2544.9,2544.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748279837365,33.11289125,2544.9,2544.7,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748279837558,33.89845125,2544.9,2544.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748279837967,35.23775125,2544.9,2544.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748279838357,0.78563,2544.7,2544.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279838871,0.78563,2544.7,2544.6,1.37449125]
["bitfinex-derivatives","ETHF0:USTF0",1748279839076,0.78563,2544.7,2544.6,2.16015125]
["bitfinex-derivatives","ETHF0:USTF0",1748279839257,0.78563,2544.7,2544.6,1.37449125]
["bitfinex-derivatives","ETHF0:USTF0",1748279839770,3.99343,2544.7,2544.6,1.37449125]
["bitfinex-derivatives","ETHF0:USTF0",1748279841171,3.99343,2544.7,2544.6,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279841468,0.78578,2544.2,2544.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748279841675,18.46778,2544.2,2544.1,2.17151]
["bitfinex-derivatives","ETHF0:USTF0",1748279842064,16.22077,2544.3,2544.2,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748279842264,15.435,2544.4,2544.3,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748279842468,33.117,2544.4,2544.3,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748279842769,0.78569,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748279842967,33.90269,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748279843167,0.78575,2544.4,2544.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748279843370,0.78575,2544.3,2544.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748279844365,0.78575,2544.3,2544.2,2.14828]
["bitfinex-derivatives","ETHF0:USTF0",1748279844666,0.78571,2544.5,2544.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748279844970,0.78575,2544.4,2544.3,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748279845270,0.78578,2544.3,2544.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748279846467,0.78578,2544.2,2544.1,0.79169125]
["bitfinex-derivatives","ETHF0:USTF0",1748279846661,0.78578,2544.2,2544.1,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279848171,0.78578,2544.2,2544.1,0.79170125]
["bitfinex-derivatives","ETHF0:USTF0",1748279848373,0.78578,2544.2,2544.1,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1748279849075,5.2507,2544.4,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279849264,0.78597,2543.6,2543.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748279849464,0.78597,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279849973,0.78597,2543.6,2543.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748279850170,0.78597,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279850374,0.78597,2543.6,2543.5,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748279851074,0.78597,2543.6,2543.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748279851776,0.78597,2543.6,2543.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1748279851968,18.47095,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748279852170,0.78597,2543.6,2543.5,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1748279853476,0.78591,2543.8,2543.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748279853877,41.58588,2543.9,2543.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748279854079,0.78592,2543.8,2543.7,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748279854674,0.78596,2543.7,2543.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748279855175,33.117,2543.9,2543.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748279855376,0.78596,2543.6,2543.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748279855572,0.78596,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748279855781,0.78601,2543.5,2543.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748279856479,0.78602,2543.5,2543.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748279857175,0.78603,2543.4,2543.3,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1748279857371,0.78601,2543.5,2543.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748279857571,2.17138125,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748279858172,0.78602,2543.5,2543.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748279861076,2.69549125,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748279861077,3.48148125,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748279861276,0.00589125,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748279861579,17.69689125,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748279862675,17.69789125,2543.6,2543.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1748279862872,18.48386125,2543.6,2543.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1748279863069,0.786,2543.5,2543.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748279863269,0.786,2543.5,2543.4,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1748279863481,0.786,2543.5,2543.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748279863679,1.4685,2543.5,2543.4,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1748279864782,0.6825,2543.5,2543.4,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1748279865482,1.4685,2543.5,2543.4,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1748279866282,1.4685,2543.5,2543.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748279867280,1.4685,2543.5,2543.4,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1748279867986,1.4685,2543.5,2543.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748279868180,1.4685,2543.5,2543.4,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1748279868885,0.6825,2543.5,2543.4,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1748279869085,18.48388125,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748279869286,0.79188125,2543.6,2543.5,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1748279869482,33.91588125,2543.6,2543.5,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1748279870788,0.79188125,2543.6,2543.5,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1748279871086,33.91588125,2543.6,2543.5,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1748279872286,1.96499,2543.5,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748279872487,0.78617,2543.0,2542.9,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748279872688,33.91117,2543.0,2542.9,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748279875182,0.78618,2542.9,2542.8,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1748279875486,33.91117,2543.0,2542.9,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748279875680,33.91117,2543.0,2542.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748279876587,33.91117,2543.0,2542.9,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1748279876789,33.91117,2543.0,2542.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748279877782,0.78633,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279877983,17.694,2542.5,2542.1,5.88657]
["bitfinex-derivatives","ETHF0:USTF0",1748279878181,0.78636,2542.4,2542.3,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748279878687,17.694,2542.5,2542.1,5.88657]
["bitfinex-derivatives","ETHF0:USTF0",1748279878688,17.694,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748279879693,18.4803,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748279880088,17.694,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748279880489,18.4803,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748279881091,17.694,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748279882490,0.78633,2542.4,2542.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748279882689,0.7864,2542.2,2542.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748279883087,16.2224,2542.2,2542.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748279883288,0.78647,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748279883600,2.20533,2542.1,2542.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748279884894,0.78646,2542.0,2541.9,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1748279885494,0.78646,2542.0,2541.9,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1748279886002,0.78646,2542.0,2541.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748279886590,0.78646,2542.0,2541.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748279886795,0.78658,2541.6,2541.5,6.65019]
["bitfinex-derivatives","ETHF0:USTF0",1748279887089,18.48558,2541.6,2541.5,6.65019]
["bitfinex-derivatives","ETHF0:USTF0",1748279887290,17.699,2541.6,2541.5,6.65019]
["bitfinex-derivatives","ETHF0:USTF0",1748279887698,18.48558,2541.6,2541.5,6.65019]
["bitfinex-derivatives","ETHF0:USTF0",1748279887898,17.699,2541.6,2541.5,6.65019]
["bitfinex-derivatives","ETHF0:USTF0",1748279888102,18.48558,2541.6,2541.5,6.65019]
["bitfinex-derivatives","ETHF0:USTF0",1748279889207,18.48558,2541.6,2541.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1748279889390,18.48558,2541.6,2541.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748279890803,17.699,2541.6,2541.5,2.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748279891297,0.7134,2541.9,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748279891595,33.91854,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748279891795,0.78654,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748279892192,21.5889,2542.0,2541.6,2.66732]
["bitfinex-derivatives","ETHF0:USTF0",1748279892392,1.3805,2542.1,2542.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748279892702,0.78651,2541.9,2541.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748279893296,0.78651,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279893297,0.78648,2542.0,2541.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748279893703,0.78646,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279893905,0.78648,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279894201,0.78649,2541.9,2541.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748279894402,1.96623,2541.9,2541.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1748279894605,0.78658,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748279894896,1.96639,2541.7,2541.1,5.17464]
["bitfinex-derivatives","ETHF0:USTF0",1748279895199,0.78662,2541.5,2541.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748279895902,2.16361,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748279896907,0.78664,2541.5,2541.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748279897207,17.703,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279897499,0.78667,2541.4,2541.3,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748279897703,1.2951,2541.4,2541.3,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748279898494,1.9506,2541.4,2541.3,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748279899403,2.73727,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748279899606,0.78669,2541.3,2541.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748279899804,2.78959,2541.3,2541.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748279900099,2.0029,2541.3,2541.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748279901699,2.78958,2541.3,2541.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748279902198,2.78958,2541.3,2541.2,2.19818]
["bitfinex-derivatives","ETHF0:USTF0",1748279902905,3.96963,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279903107,0.7868,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279903705,1.3601,2540.9,2540.8,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748279903911,2.1469,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748279904103,1.3601,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748279904299,0.78689,2540.6,2540.5,1.46601]
["bitfinex-derivatives","ETHF0:USTF0",1748279904504,0.78689,2540.6,2540.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748279904707,0.78688,2540.7,2540.6,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748279904902,0.69080296,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748279905108,0.69080296,2540.8,2540.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748279905309,0.69080296,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279905609,0.78698,2540.3,2540.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748279905802,16.22198,2540.3,2540.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748279905998,15.435,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279906208,0.78706,2540.1,2540.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748279906612,1.3464,2540.1,2540.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748279906814,17.706,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748279907112,33.147,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748279907310,2.7191,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748279907512,18.1571,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748279907814,0.00590296,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748279908008,17.71490296,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748279908912,17.71490296,2540.8,2540.7,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1748279909609,0.00590296,2540.8,2540.7,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1748279910313,0.00590296,2540.8,2540.7,2.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748279911014,2.96e-06,2540.8,2540.7,8.06688407]
["bitfinex-derivatives","ETHF0:USTF0",1748279912110,2.96e-06,2540.8,2540.7,7.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748279914913,2.96e-06,2540.8,2540.7,2.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748279916721,0.78683296,2540.8,2540.7,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748279917111,0.78689,2540.6,2540.5,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748279917412,0.78689,2540.6,2540.5,4.00062296]
["bitfinex-derivatives","ETHF0:USTF0",1748279917612,0.78689,2540.6,2540.5,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748279917816,2.13439,2540.6,2540.5,4.00062296]
["bitfinex-derivatives","ETHF0:USTF0",1748279918117,19.0565,2540.6,2540.5,4.00062296]
["bitfinex-derivatives","ETHF0:USTF0",1748279918305,19.84339,2540.6,2540.5,4.00062296]
["bitfinex-derivatives","ETHF0:USTF0",1748279919514,19.84339,2540.6,2540.5,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748279919818,19.84339,2540.6,2540.5,4.00062296]
["bitfinex-derivatives","ETHF0:USTF0",1748279920618,19.83541615,2540.6,2540.5,4.00062296]
["bitfinex-derivatives","ETHF0:USTF0",1748279921018,19.83541615,2540.6,2540.5,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748279922119,19.83541615,2540.6,2540.5,4.00062296]
["bitfinex-derivatives","ETHF0:USTF0",1748279922315,19.05152615,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279922514,19.83841615,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279923120,19.83841615,2540.6,2540.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748279923315,20.48761615,2540.6,2540.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748279925810,20.48761615,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279926420,20.48761615,2540.6,2540.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748279927423,20.48761615,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279927725,35.92161615,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279928125,2.77561615,2540.6,2540.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748279928422,35.92161615,2540.6,2540.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748279929424,2.77561615,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279929721,35.92161615,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279930223,2.77561615,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279930415,35.92161615,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279931122,2.77561615,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279931323,35.92361615,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279931522,2.77561615,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279931723,35.92361615,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279932320,1.98872615,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279932521,2.96e-06,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748279932821,0.78683296,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748279933026,2.13783296,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748279933726,1.35100296,2540.8,2540.7,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1748279933919,2.13783296,2540.8,2540.7,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1748279934120,0.78689,2540.7,2540.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748279934319,2.17679,2540.7,2540.6,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748279934624,1.46639,2540.6,2540.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748279934827,2.85629,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279935929,36.00229,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279936228,36.00229,2540.6,2540.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748279939822,36.00229,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279940018,36.00229,2540.6,2540.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748279942930,0.78698,2540.3,2540.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748279943631,0.78708,2540.0,2539.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1748279943824,18.50208,2540.0,2539.9,2.85411]
["bitfinex-derivatives","ETHF0:USTF0",1748279944627,19.21698,2540.0,2539.9,2.85411]
["bitfinex-derivatives","ETHF0:USTF0",1748279944828,0.78724,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748279945029,0.78726,2539.4,2539.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748279945230,0.78736,2539.1,2539.0,0.31100903]
["bitfinex-derivatives","ETHF0:USTF0",1748279945435,0.78738,2539.1,2539.0,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748279945629,17.715,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748279945830,18.50237,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748279946133,19.89537,2539.1,2538.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748279946332,19.89537,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748279946534,17.716,2539.1,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748279946836,0.78737,2539.1,2539.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748279947035,33.93437,2539.1,2539.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748279947235,33.93436,2539.1,2539.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748279947740,33.147,2539.1,2539.0,2.20579]
["bitfinex-derivatives","ETHF0:USTF0",1748279948037,33.93436,2539.1,2539.0,2.20579]
["bitfinex-derivatives","ETHF0:USTF0",1748279948229,33.147,2539.1,2539.0,2.20579]
["bitfinex-derivatives","ETHF0:USTF0",1748279949237,33.93436,2539.1,2539.0,2.20579]
["bitfinex-derivatives","ETHF0:USTF0",1748279949433,33.147,2539.1,2539.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748279949634,33.93436,2539.1,2539.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748279949835,33.8479,2539.1,2539.0,2.20579]
["bitfinex-derivatives","ETHF0:USTF0",1748279950737,0.00590296,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748279951129,33.15690296,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748279951834,33.15890296,2539.3,2539.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748279952135,0.78736,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279952336,1.45849,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279952535,1.45849,2539.0,2538.9,5.29052]
["bitfinex-derivatives","ETHF0:USTF0",1748279952536,0.6711,2539.0,2538.9,5.29052]
["bitfinex-derivatives","ETHF0:USTF0",1748279953325,1.38070296,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748279953554,0.00590296,2539.3,2539.2,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748279953730,2.96e-06,2539.3,2539.2,8.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748279954236,2.96e-06,2539.3,2539.2,9.69523]
["bitfinex-derivatives","ETHF0:USTF0",1748279958141,3.2078,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748279958336,1.4188,2540.5,2540.4,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748279958746,1.4205,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748279958945,18.5058,2540.9,2540.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748279959144,2.16323,2540.8,2540.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748279959443,1.3764,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748279961638,1.3764,2540.8,2540.5,1.39690296]
["bitfinex-derivatives","ETHF0:USTF0",1748279961639,0.78689,2540.6,2540.5,1.39690296]
["bitfinex-derivatives","ETHF0:USTF0",1748279961845,16.21989,2540.6,2540.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748279962047,24.42769,2540.6,2540.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748279963342,19.42769,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279963537,33.149,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279963744,33.93589,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279964346,33.93589,2540.6,2540.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748279965543,37.14369,2540.6,2540.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748279967641,3.99469,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279967841,33.93489,2540.6,2540.5,0.79282296]
["bitfinex-derivatives","ETHF0:USTF0",1748279968848,0.78688,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748279969144,1.3764,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748279969345,19.0924,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748279969649,19.87923,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748279970651,1.4122,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748279971350,1.4122,2541.0,2540.9,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748279971542,1.4122,2541.0,2540.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748279971741,0.78686,2540.7,2540.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748279972342,0.78686,2540.7,2540.6,2.14537]
["bitfinex-derivatives","ETHF0:USTF0",1748279973448,0.78685,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748279973653,0.78686,2540.7,2540.6,2.14537]
["bitfinex-derivatives","ETHF0:USTF0",1748279973952,2.21926,2540.7,2540.6,2.14537]
["bitfinex-derivatives","ETHF0:USTF0",1748279975047,2.21926,2540.7,2540.6,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1748279975647,0.78689,2540.6,2540.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748279975850,23.83629,2540.6,2540.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748279976059,23.83629,2540.6,2540.5,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748279976060,28.83629,2540.6,2540.5,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748279976351,0.78711,2539.9,2539.8,2.21802]
["bitfinex-derivatives","ETHF0:USTF0",1748279976742,0.7871,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748279976947,0.78717,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279977152,0.78717,2539.7,2539.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748279977450,2.08515,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279977653,17.714,2539.7,2539.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748279978154,16.878,2539.8,2539.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748279978155,1.298,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748279978352,34.592,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748279978748,35.37914,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748279979546,1.4772,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748279979749,34.7742,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748279980262,36.113,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748279980652,2.816,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748279980854,36.113,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748279981354,0.78712,2539.9,2539.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748279981554,36.113,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748279981759,2.816,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748279981956,36.114,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748279982862,18.4061,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748279983164,18.4061,2540.0,2539.8,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748279983348,20.4988,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748279983761,19.7117,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748279984561,20.49878,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748279984962,19.7117,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748279985163,19.7127,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748279985455,19.5768,2540.3,2539.8,1.96782]
["bitfinex-derivatives","ETHF0:USTF0",1748279985658,0.78704,2540.2,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748279985862,2.08794,2540.2,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748279986060,19.80494,2540.2,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748279986465,1.3642,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279986764,17.717,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748279986957,0.6852,2540.4,2540.3,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748279987267,0.78694,2540.5,2540.4,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748279987460,2.13138,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748279987661,19.01428,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748279987859,36.73128,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748279988164,0.78692,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748279988860,36.73127,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748279989077,19.53798212,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748279989363,36.41575797,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748279989567,0.78681,2540.9,2540.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748279989763,0.78692,2540.5,2540.4,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1748279990064,0.78687,2540.7,2540.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748279990662,1.3367,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748279990962,17.70451,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748279991162,35.41951,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748279991571,1.3367,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748279991771,33.296,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748279992367,16.36779,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748279992567,0.78679,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748279992966,0.78682,2540.9,2540.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748279993263,18.50182,2540.9,2540.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748279994065,0.78682,2540.9,2540.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748279994267,0.78683,2540.8,2540.7,2.18695]
["bitfinex-derivatives","ETHF0:USTF0",1748279994762,1.97277296,2541.1,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748279994959,0.00590296,2541.1,2541.0,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748279998868,0.00590296,2541.1,2541.0,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1748280003270,0.00590296,2541.1,2541.0,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748280004070,0.00590296,2541.1,2541.0,2.17407]
["bitfinex-derivatives","ETHF0:USTF0",1748280005466,0.79264296,2541.1,2541.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1748280006266,0.78683,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748280006574,0.78683,2540.8,2540.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1748280006768,0.78683,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280006769,0.78694,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280006969,0.78691,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748280007164,19.14968,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748280007472,18.3628,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748280008174,1.43866,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748280008365,20.55336,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748280008570,0.78692,2540.6,2540.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748280008871,2.19062,2540.6,2540.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748280009070,2.19062,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748280010771,15.578,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280010971,33.289,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280011272,34.0758,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280011473,35.3719,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280011669,34.5851,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280011865,2.0829,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280012066,19.7939,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280012572,2.0829,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280012870,19.7949,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280013468,19.0081,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280013773,1.2961,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280013971,19.0081,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280014172,1.38,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748280014373,19.092,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748280014772,1.38,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748280014973,19.092,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748280016176,0.6843,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748280018381,18.42990296,2541.1,2541.0,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748280018571,0.00590296,2541.1,2541.0,2.11147]
["bitfinex-derivatives","ETHF0:USTF0",1748280018873,1.3628,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748280019076,3.2078,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748280019377,2.32996797,2541.8,2541.7,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748280020275,2.32996797,2541.8,2541.7,5.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748280020478,0.00590296,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748280020678,0.00590296,2542.0,2541.9,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1748280021179,0.00590296,2542.0,2541.9,9.65799]
["bitfinex-derivatives","ETHF0:USTF0",1748280021674,3.89078432,2542.4,2542.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748280021973,3.89078432,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748280022376,3.89078432,2542.4,2542.3,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1748280022774,0.00590296,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748280022967,0.00590296,2542.6,2542.5,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748280023171,3.8747,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280023372,3.8747,2543.1,2542.6,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1748280023373,4.66082,2543.1,2542.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748280023673,2.0434,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280023878,2.82952,2543.1,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280024178,2.82952,2543.1,2542.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748280024672,0.78616,2543.0,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280024873,2.09749,2542.9,2542.7,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748280025074,1.3113,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280025271,2.09748,2542.9,2542.7,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748280025470,1.3113,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280026379,2.09748,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280026678,2.09749,2542.9,2542.7,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748280026877,1.3113,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280027877,2.09749,2542.9,2542.7,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748280028079,2.09749,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280028274,2.0975,2542.9,2542.7,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748280028480,1.3113,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280033183,1.3113,2542.9,2542.8,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1748280033384,1.45304,2543.1,2542.8,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1748280033385,0.00590296,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748280033686,0.00590296,2543.3,2543.2,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748280034386,0.00590296,2543.3,2543.2,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1748280037307,0.00590296,2543.3,2543.2,20.22129]
["bitfinex-derivatives","ETHF0:USTF0",1748280041808,0.00590296,2543.3,2543.2,20.21929]
["bitfinex-derivatives","ETHF0:USTF0",1748280042310,1.3314,2544.1,2543.2,25.7294]
["bitfinex-derivatives","ETHF0:USTF0",1748280042503,1.3314,2544.1,2544.0,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748280042702,2.11722,2544.1,2543.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748280043005,1.3694,2544.0,2543.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748280046912,6.3694,2544.0,2543.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748280047212,6.3694,2544.0,2543.7,5.17852296]
["bitfinex-derivatives","ETHF0:USTF0",1748280047213,0.7859,2543.8,2543.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280047613,5.7859,2543.8,2543.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280048214,5.7859,2543.8,2543.7,0.79183296]
["bitfinex-derivatives","ETHF0:USTF0",1748280048415,23.4769,2543.8,2543.7,0.79183296]
["bitfinex-derivatives","ETHF0:USTF0",1748280048613,23.4769,2543.8,2543.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280048913,23.4769,2543.8,2543.7,0.79183296]
["bitfinex-derivatives","ETHF0:USTF0",1748280049414,18.4769,2543.8,2543.7,0.79183296]
["bitfinex-derivatives","ETHF0:USTF0",1748280049909,18.4769,2543.8,2543.4,5.17285]
["bitfinex-derivatives","ETHF0:USTF0",1748280050109,1.3175,2543.7,2543.4,5.17285]
["bitfinex-derivatives","ETHF0:USTF0",1748280050310,1.3175,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748280052511,2.10345,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748280052911,2.10343,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748280053217,1.3175,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748280053817,8.28236,2543.7,2543.4,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748280054022,0.7861,2543.2,2542.9,5.17325]
["bitfinex-derivatives","ETHF0:USTF0",1748280054317,17.692,2543.2,2543.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748280055617,3.99381,2543.5,2543.0,3.31336]
["bitfinex-derivatives","ETHF0:USTF0",1748280055820,3.99379,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748280056014,21.68579,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748280058118,20.8998,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748280058315,21.6858,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748280058511,20.8998,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748280058713,3.2078,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748280058913,20.9008,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748280059516,0.78598,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748280059717,18.47898,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748280059920,17.693,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748280060221,18.47896,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748280060819,17.693,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748280062120,17.693,2543.6,2543.3,1.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748280062121,15.56,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748280062329,33.253,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748280062521,34.03893,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748280063718,0.78593,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748280063918,18.47893,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748280064516,18.7678,2543.8,2543.4,3.32433]
["bitfinex-derivatives","ETHF0:USTF0",1748280064517,3.99373,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748280064823,21.68673,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748280066320,3.99373,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748280066521,3.2078,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748280066819,2.32741057,2544.2,2543.7,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748280066820,3.2078,2544.1,2543.7,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748280067016,0.78587,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748280067220,18.47887,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748280067922,0.78593,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748280068620,0.86023727,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748280069315,0.07430727,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748280071622,0.07430727,2543.7,2543.6,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1748280072716,0.6877,2544.1,2543.7,1.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748280072922,0.78588,2544.0,2543.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748280073123,1.49548,2544.0,2543.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748280073429,0.78587,2543.9,2543.8,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748280073723,0.78587,2543.9,2543.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748280073924,2.17827,2543.9,2543.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748280078226,1.3924,2543.9,2543.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748280078418,0.78593,2543.8,2543.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748280079920,2.12473,2543.8,2543.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748280080231,0.78593,2543.7,2543.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748280080428,0.786,2543.5,2543.4,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1748280080729,0.786,2543.5,2543.4,2.90577]
["bitfinex-derivatives","ETHF0:USTF0",1748280080931,3.44439,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748280081426,3.44439,2543.6,2543.5,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1748280082331,0.6511,2543.6,2543.5,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1748280084231,1.43706,2543.6,2543.5,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1748280085027,17.692,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748280085223,17.692,2543.8,2543.5,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1748280085224,18.47789,2543.9,2543.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748280085530,1.61790149,2544.0,2543.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748280085828,1.69220876,2544.0,2543.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748280086523,1.69220876,2544.0,2543.9,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1748280086929,1.61790149,2544.0,2543.9,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1748280087632,1.46702,2544.1,2544.0,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748280087930,1.46702,2544.1,2544.0,2.16774389]
["bitfinex-derivatives","ETHF0:USTF0",1748280088231,1.46702,2544.1,2544.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748280088434,0.6812,2544.1,2543.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748280088724,0.78587,2543.9,2543.8,1.48338]
["bitfinex-derivatives","ETHF0:USTF0",1748280089031,0.86017727,2543.9,2543.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748280089225,2.22427727,2543.9,2543.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748280090032,2.22427727,2543.9,2543.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748280091230,1.43840727,2543.9,2543.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748280092533,1.43840727,2543.9,2543.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748280092932,1.3641,2543.9,2543.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748280093933,1.43840727,2543.9,2543.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748280094237,0.07430727,2543.9,2543.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748280094427,17.76530727,2543.9,2543.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748280095938,17.691,2543.9,2543.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748280098230,2.0497,2544.0,2543.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748280098431,19.7407,2544.0,2543.9,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1748280099540,0.6665,2544.0,2543.9,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1748280099735,18.3565,2544.0,2543.9,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1748280101842,19.14234,2544.0,2543.9,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1748280102045,20.52704,2544.0,2543.9,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1748280102743,19.7412,2544.0,2543.9,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1748280103944,20.52704,2544.0,2543.9,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1748280104642,0.7859,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280104847,0.78593,2543.7,2543.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748280105038,0.78593,2543.7,2543.6,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1748280105538,0.78593,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748280106340,2.18131,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748280109748,2.1813,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748280110153,2.25560727,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748280112146,2.1813,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748280121555,1.3954,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748280121749,2.1813,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748280124058,3.8743,2544.0,2543.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748280124359,22.9594,2544.0,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748280124555,0.7859,2543.8,2543.7,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748280124757,0.78596,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748280124953,2.18006,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748280126055,2.18006,2543.7,2543.6,2.14394]
["bitfinex-derivatives","ETHF0:USTF0",1748280131762,2.18006,2543.7,2543.6,2.14396]
["bitfinex-derivatives","ETHF0:USTF0",1748280133163,5.61159149,2543.9,2543.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748280133365,23.30359149,2543.9,2543.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748280134759,20.09579149,2543.9,2543.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748280135065,18.47789,2543.9,2543.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748280136764,0.7859,2543.8,2543.7,2.12071]
["bitfinex-derivatives","ETHF0:USTF0",1748280137162,0.7859,2543.8,2543.1,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1748280137163,3.2078,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280137370,0.78612,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748280137666,18.47812,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748280138763,18.47812,2543.2,2543.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748280139065,0.78615,2543.0,2542.9,0.79207296]
["bitfinex-derivatives","ETHF0:USTF0",1748280139672,0.78615,2543.0,2542.9,2.11277296]
["bitfinex-derivatives","ETHF0:USTF0",1748280142268,1.43395,2543.0,2542.9,1.32660296]
["bitfinex-derivatives","ETHF0:USTF0",1748280143662,1.43395,2543.0,2542.9,2.11278296]
["bitfinex-derivatives","ETHF0:USTF0",1748280147077,1.43395,2543.0,2542.9,1.32660296]
["bitfinex-derivatives","ETHF0:USTF0",1748280147367,1.43395,2543.0,2542.9,0.79208296]
["bitfinex-derivatives","ETHF0:USTF0",1748280147564,1.43395,2543.0,2542.9,2.11108296]
["bitfinex-derivatives","ETHF0:USTF0",1748280148767,1.43395,2543.0,2542.9,1.32490296]
["bitfinex-derivatives","ETHF0:USTF0",1748280149269,1.43395,2543.0,2542.9,2.11108296]
["bitfinex-derivatives","ETHF0:USTF0",1748280157482,1.43395,2543.0,2542.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280158980,1.43395,2543.0,2542.9,0.79208296]
["bitfinex-derivatives","ETHF0:USTF0",1748280159677,1.43395,2543.0,2542.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280161976,1.43395,2543.0,2542.9,0.79208296]
["bitfinex-derivatives","ETHF0:USTF0",1748280162178,1.96551,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280162373,1.96551,2542.9,2542.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1748280162374,0.78637,2542.4,2542.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1748280162579,18.48337,2542.4,2542.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1748280163173,20.62267,2542.4,2542.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1748280164080,20.62267,2542.4,2542.3,2.89057]
["bitfinex-derivatives","ETHF0:USTF0",1748280164282,19.19534,2542.4,2542.3,2.89057]
["bitfinex-derivatives","ETHF0:USTF0",1748280165378,1.44263,2542.5,2542.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1748280165583,1.48200296,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748280165791,19.18000296,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748280166485,1.48200296,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748280166784,19.18000296,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748280166984,1.48200296,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748280167187,18.49017296,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748280168587,0.79217296,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748280168787,18.49117296,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748280170493,17.70490296,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748280170788,0.00590296,2542.6,2542.5,7.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748280171085,17.699,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280171279,7.9333291,2543.2,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748280171482,25.6323291,2543.2,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748280172599,4.82570149,2543.2,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748280172891,23.31079149,2543.2,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748280173293,21.69289,2543.2,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748280174499,0.78612,2543.1,2543.0,2.16483]
["bitfinex-derivatives","ETHF0:USTF0",1748280175995,18.48411,2543.2,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748280176203,18.48411,2543.2,2543.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748280176700,18.48411,2543.2,2543.1,2.12752]
["bitfinex-derivatives","ETHF0:USTF0",1748280179002,0.78611,2543.2,2543.1,2.12752]
["bitfinex-derivatives","ETHF0:USTF0",1748280179194,18.48311,2543.2,2543.1,2.12752]
["bitfinex-derivatives","ETHF0:USTF0",1748280180496,1.37420296,2543.4,2543.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748280180700,2.16027296,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280180900,19.85727296,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280181999,0.00590296,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280185304,0.08021023,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280186596,0.86624023,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280187204,0.08021023,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280187408,0.86624023,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280187704,1.57244023,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280188298,1.57244023,2543.4,2543.3,2.15046]
["bitfinex-derivatives","ETHF0:USTF0",1748280189308,0.78612,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748280190006,2.09842,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748280193109,2.09839,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748280197312,1.3123,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748280197512,2.09839,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748280197714,0.6956,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748280198516,0.6956,2543.3,2543.2,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1748280198909,1.48166,2543.3,2543.2,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1748280199210,0.6956,2543.3,2543.2,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1748280199910,1.48166,2543.3,2543.2,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1748280200109,0.6956,2543.3,2543.2,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1748280202514,1.48166,2543.3,2543.2,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1748280203011,0.6956,2543.3,2543.2,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1748280203212,0.00590296,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280206618,0.79193296,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280206918,0.00590296,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280207715,0.70090296,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280211117,1.48693296,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280214220,0.70090296,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280214927,1.48693296,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280215128,0.79193296,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280216530,0.78612,2543.2,2543.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748280217238,2.09812,2543.2,2543.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748280217526,0.78612,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280217735,19.88022,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280220031,19.88022,2543.1,2543.0,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1748280220331,19.88022,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280223921,1.4001,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280224134,19.0951,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280224330,19.88122,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280224633,0.78615,2543.0,2542.9,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1748280224828,2.15365,2543.0,2542.9,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1748280225435,1.3675,2543.0,2542.9,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1748280225637,2.15365,2543.0,2542.9,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1748280226740,1.3675,2543.0,2542.9,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1748280230940,1.44180727,2543.0,2542.9,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1748280231244,2.22795727,2543.0,2542.9,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1748280231542,1.44180727,2543.0,2542.9,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1748280232942,1.3675,2543.0,2542.9,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1748280233139,0.6452,2543.2,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748280233334,17.03980445,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280233534,20.02900445,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280233836,20.81503445,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280234040,20.81503445,2543.4,2543.3,2.18396]
["bitfinex-derivatives","ETHF0:USTF0",1748280234436,4.53343445,2543.4,2543.3,2.18396]
["bitfinex-derivatives","ETHF0:USTF0",1748280234637,22.22843445,2543.4,2543.3,2.18396]
["bitfinex-derivatives","ETHF0:USTF0",1748280235740,0.78606,2543.3,2543.2,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1748280235945,0.78606,2543.3,2543.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748280235946,2.10336,2543.3,2543.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748280237046,2.17766727,2543.3,2543.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748280237238,0.78609,2543.2,2543.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748280237444,0.78615,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748280237845,2.10345,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748280238249,2.10342,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748280240253,0.78615,2543.0,2542.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748280240453,0.78621,2542.9,2542.6,5.17348]
["bitfinex-derivatives","ETHF0:USTF0",1748280240755,2.0783,2542.8,2542.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748280241150,2.0783,2542.8,2542.7,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1748280241753,0.6617,2542.8,2542.7,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1748280243259,1.44791,2542.8,2542.7,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1748280243557,2.0731,2542.8,2542.7,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1748280244264,2.85931,2542.8,2542.7,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1748280244455,2.0731,2542.8,2542.7,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1748280246160,2.14740727,2542.8,2542.7,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1748280247468,0.07430727,2542.8,2542.7,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1748280247670,0.07430727,2542.8,2542.7,2.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748280248157,17.696,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280250569,17.696,2543.1,2543.0,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1748280250972,18.48212,2543.1,2543.0,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1748280251671,18.48212,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280252871,1.96545,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280253070,1.96545,2543.0,2542.6,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748280253071,0.6927,2542.9,2542.6,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748280253272,2.7235,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280254471,3.50968,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280255766,2.7235,2542.9,2542.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1748280255962,0.7864,2542.2,2542.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280256181,18.4824,2542.2,2542.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280257970,0.78655,2541.7,2541.6,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1748280258173,1.96623,2541.9,2541.2,1.96677]
["bitfinex-derivatives","ETHF0:USTF0",1748280258376,0.78663,2541.5,2541.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748280258872,0.78668,2541.3,2541.2,0.79258296]
["bitfinex-derivatives","ETHF0:USTF0",1748280259375,1.3214,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748280259575,2.10804,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748280259874,2.10804,2541.4,2541.3,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748280260376,1.3214,2541.4,2541.3,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748280260873,1.3214,2541.4,2541.3,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1748280261173,2.10805,2541.4,2541.3,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1748280263278,1.3214,2541.4,2541.3,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1748280263677,2.10804,2541.4,2541.3,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1748280264771,1.3214,2541.4,2541.3,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1748280267181,15.404,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748280267478,33.89458,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748280267679,0.78664,2541.5,2541.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748280267881,2.18824,2541.5,2541.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748280269183,2.18824,2541.5,2541.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280269184,0.78666,2541.4,2541.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280269383,2.16086,2541.4,2541.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280270283,1.3742,2541.4,2541.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280270482,33.108,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748280270483,0.7866,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748280270683,33.9016,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748280270882,35.2758,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748280271384,34.4892,2541.6,2541.2,1.39130296]
["bitfinex-derivatives","ETHF0:USTF0",1748280271585,34.4892,2541.6,2541.2,2.17800296]
["bitfinex-derivatives","ETHF0:USTF0",1748280271586,0.78668,2541.3,2541.2,2.17800296]
["bitfinex-derivatives","ETHF0:USTF0",1748280272283,2.18167,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748280273887,15.411,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748280274084,33.117,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748280274283,0.00590296,2541.7,2541.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280274783,17.71190296,2541.7,2541.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280275589,18.49845296,2541.7,2541.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280276180,0.78658,2541.6,2541.5,2.10139]
["bitfinex-derivatives","ETHF0:USTF0",1748280276484,18.70212,2541.6,2541.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280276692,0.78668,2541.3,2541.2,0.79257296]
["bitfinex-derivatives","ETHF0:USTF0",1748280277388,2.11126,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748280277589,19.81726,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748280278986,19.0306,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748280279189,19.0316,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748280279381,19.0316,2541.4,2541.3,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748280279581,19.81824,2541.4,2541.3,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748280279785,3.21370296,2541.7,2541.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748280279984,3.21370296,2541.7,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280279985,33.90462,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280280182,35.21052,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280280892,5.30032,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280281190,38.41332,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280281386,35.20552,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280282392,2.09252,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280282591,35.20552,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280282786,2.09252,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280283085,35.20552,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280287198,35.90122,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280288592,2.78822,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280288894,35.90222,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280289288,20.49522,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280289598,35.1156,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280289785,33.8097,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280291292,34.59628,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280291894,1.48228,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280292198,0.6957,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280292386,33.8097,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280293194,34.59628,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280294899,1.48228,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280295199,18.4027,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280295497,19.18928,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280296299,1.48228,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280296497,19.18928,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280297097,20.56968,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280297999,22.9909,2541.6,2541.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280298198,0.78668,2541.3,2541.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280298395,19.40148,2541.3,2541.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280299001,61.58188,2541.3,2541.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280301899,0.78677,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748280302099,18.49477,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748280302301,17.708,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748280302500,18.49477,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748280302701,20.52827,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748280303698,0.78683,2540.8,2540.7,5.35654]
["bitfinex-derivatives","ETHF0:USTF0",1748280303901,0.78683,2540.8,2540.7,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1748280304102,0.78691,2540.7,2540.6,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748280304300,0.78685,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280304697,17.53052,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280304997,16.19482,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280305607,0.78683,2540.8,2540.7,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1748280306101,15.408,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280306300,0.78705,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280306503,0.78711,2539.9,2539.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748280306804,0.78711,2539.9,2539.2,1.96829]
["bitfinex-derivatives","ETHF0:USTF0",1748280306805,1.96798,2539.7,2539.0,5.16774244]
["bitfinex-derivatives","ETHF0:USTF0",1748280306998,0.78723,2539.5,2539.4,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1748280307312,17.71,2539.5,2539.4,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1748280308003,1.96773,2540.0,2539.4,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1748280308004,0.6824,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748280308201,33.8014,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748280308510,33.8044,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748280308806,15.41790296,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748280309006,0.00590296,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748280309301,33.13090296,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748280309702,0.00590296,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748280309912,0.00590296,2540.3,2540.2,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1748280310204,0.00590296,2540.3,2540.2,8.99482]
["bitfinex-derivatives","ETHF0:USTF0",1748280310402,5.52930761,2540.7,2540.2,8.99482]
["bitfinex-derivatives","ETHF0:USTF0",1748280310403,3.2078,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748280311306,3.2078,2541.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280311607,3.2078,2540.4,2540.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748280311807,0.78702,2540.2,2540.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748280311996,0.78702,2540.2,2540.1,2.10635]
["bitfinex-derivatives","ETHF0:USTF0",1748280314708,18.50002,2540.2,2540.1,2.10635]
["bitfinex-derivatives","ETHF0:USTF0",1748280314908,18.50002,2540.2,2540.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748280315103,0.78705,2540.1,2540.0,0.79298296]
["bitfinex-derivatives","ETHF0:USTF0",1748280315307,18.50102,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748280315709,0.7076,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748280315915,18.6148,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748280316209,15.407,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748280316410,18.50094,2540.5,2540.1,1.96761]
["bitfinex-derivatives","ETHF0:USTF0",1748280316411,0.78694,2540.5,2540.4,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748280316613,33.90794,2540.5,2540.4,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748280317514,33.90794,2540.5,2540.4,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1748280317711,33.90794,2540.5,2540.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748280317901,3.2078,2540.6,2540.4,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1748280318104,3.2078,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748280318404,3.2078,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280318601,0.78698,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748280318802,1.3721,2540.5,2540.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748280319006,2.15905,2540.5,2540.4,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748280319206,17.56705,2540.5,2540.4,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748280319415,0.78699,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748280320113,0.78136626,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748280320316,18.49636626,2540.4,2540.3,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1748280322014,0.78136626,2540.4,2540.3,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1748280322218,16.19493,2540.5,2540.4,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748280322513,33.90993,2540.5,2540.4,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1748280323509,18.50193,2540.5,2540.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748280323814,0.78705,2540.1,2540.0,0.79297296]
["bitfinex-derivatives","ETHF0:USTF0",1748280327014,5.96464,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748280327214,17.716,2540.3,2540.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748280327419,16.1088,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748280327420,15.409,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748280327924,17.716,2540.5,2540.4,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748280328123,19.4037,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748280328419,3.2078,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748280328816,3.2078,2540.7,2540.6,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1748280329822,0.78684,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748280330023,0.78684,2540.8,2540.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748280330223,2.18574,2540.8,2540.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748280330423,2.18574,2540.8,2540.7,2.19136]
["bitfinex-derivatives","ETHF0:USTF0",1748280332220,0.78684,2540.8,2540.7,2.19136]
["bitfinex-derivatives","ETHF0:USTF0",1748280332422,21.71552296,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280332629,21.71552296,2540.9,2540.8,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748280332630,3.21370296,2540.9,2540.8,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748280333419,4.00050296,2540.9,2540.8,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748280334730,3.21370296,2540.9,2540.8,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748280335028,4.00050296,2540.9,2540.8,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748280335228,0.00590296,2540.9,2540.8,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748280337923,0.00590296,2540.9,2540.8,7.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748280338529,3.2078,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280338923,3.99451,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280339127,0.78674,2541.1,2541.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748280339326,0.78674,2541.1,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748280339327,0.7868,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748280339522,0.7868,2541.0,2540.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748280339727,2.0974,2541.0,2540.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748280341535,0.7106,2541.1,2541.0,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748280341835,20.92670296,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280342132,20.92570296,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280342832,3.21370296,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280343136,21.71242296,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280343634,3.21370296,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280343837,4.00041296,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280344637,3.21370296,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280345039,4.00041296,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280345430,5.40851296,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280349036,4.62180296,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280349233,0.00590296,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280349535,0.00590296,2541.2,2541.1,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1748280351137,0.00590296,2541.2,2541.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748280351336,2.09780296,2541.2,2540.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748280351637,1.96702,2540.9,2540.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748280351941,1.96702,2540.9,2540.6,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1748280351942,0.78686,2540.7,2540.6,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1748280352437,2.17706,2540.7,2540.6,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1748280353342,1.3902,2540.7,2540.6,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1748280354342,2.17706,2540.7,2540.6,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1748280354541,1.3902,2540.7,2540.6,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1748280356634,2.17306,2540.7,2540.6,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1748280356838,1.3862,2540.7,2540.6,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1748280357244,0.7006,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748280357740,3.2078,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748280357929,20.9188,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748280358133,21.70557,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748280359444,3.99457,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748280359846,22.2943,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748280360241,22.2953,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748280361146,23.08207,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748280361740,23.08207,2541.0,2540.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748280361741,0.7868,2540.9,2540.8,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1748280361947,2.1623,2540.9,2540.8,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1748280362645,3.2078,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748280362950,0.658,2541.1,2541.0,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748280363950,0.658,2541.1,2541.0,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1748280364449,1.44474,2541.1,2541.0,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1748280364649,1.9482,2541.1,2541.0,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1748280367850,17.71790296,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280368047,17.71790296,2541.2,2541.1,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1748280369152,0.00590296,2541.2,2541.1,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1748280369843,0.79261296,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280370043,19.91221296,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280371053,0.00590296,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280372052,7.1472091,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280372245,2.32150761,2541.7,2541.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280373247,2.32150761,2541.7,2541.6,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1748280373851,2.32150761,2541.7,2541.6,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1748280374555,21.51876022,2541.8,2541.7,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748280374753,21.51876022,2541.8,2541.7,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1748280376453,1.63094022,2541.8,2541.7,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1748280377151,2.41746022,2541.8,2541.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748280377353,5.2007,2541.7,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280377548,0.78661,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280379049,33.90361,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280379254,33.97791727,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280380457,33.97791727,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280380654,33.97791727,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280380854,0.86091727,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280381055,33.97791727,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280381354,33.97791727,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280381961,33.97791727,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280382863,33.97791727,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280383057,33.97791727,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280383256,33.97791727,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280383558,33.97791727,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280384261,33.97791727,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280384464,35.29431727,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280384759,17.58631727,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280385060,35.29531727,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280385262,35.29531727,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280388462,35.29531727,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280390769,35.29531727,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280391162,18.56991727,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280391563,19.92851727,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280393271,19.92851727,2541.5,2541.4,1.50815296]
["bitfinex-derivatives","ETHF0:USTF0",1748280393272,17.78330727,2541.5,2541.4,1.50815296]
["bitfinex-derivatives","ETHF0:USTF0",1748280393565,17.78330727,2541.5,2541.4,2.18645296]
["bitfinex-derivatives","ETHF0:USTF0",1748280393956,0.07430727,2541.5,2541.4,2.18645296]
["bitfinex-derivatives","ETHF0:USTF0",1748280394668,1e-08,2541.5,2541.4,10.39425296]
["bitfinex-derivatives","ETHF0:USTF0",1748280394869,1e-08,2541.5,2541.4,11.79615296]
["bitfinex-derivatives","ETHF0:USTF0",1748280400472,1e-08,2541.5,2541.4,6.79615296]
["bitfinex-derivatives","ETHF0:USTF0",1748280401673,18.49361001,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280402468,19.14041001,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280402771,19.14041001,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280402772,18.35380001,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280403077,18.35380001,2541.5,2541.4,4.00035296]
["bitfinex-derivatives","ETHF0:USTF0",1748280403078,1e-08,2541.5,2541.4,4.00035296]
["bitfinex-derivatives","ETHF0:USTF0",1748280403667,1e-08,2541.5,2541.4,5.36975296]
["bitfinex-derivatives","ETHF0:USTF0",1748280409677,1e-08,2541.5,2541.4,4.00035296]
["bitfinex-derivatives","ETHF0:USTF0",1748280410078,1e-08,2541.5,2541.4,5.30265296]
["bitfinex-derivatives","ETHF0:USTF0",1748280411683,0.78661001,2541.5,2541.4,5.30265296]
["bitfinex-derivatives","ETHF0:USTF0",1748280411883,2.20491001,2541.5,2541.4,5.30265296]
["bitfinex-derivatives","ETHF0:USTF0",1748280412082,2.20491001,2541.5,2541.4,4.00035296]
["bitfinex-derivatives","ETHF0:USTF0",1748280417285,2.20491001,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280420097,2.20491001,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280420394,2.20491001,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280422800,1.41830001,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280423002,1e-08,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280423300,1e-08,2541.5,2541.4,2.19945296]
["bitfinex-derivatives","ETHF0:USTF0",1748280424295,0.78661001,2541.5,2541.4,1.41280296]
["bitfinex-derivatives","ETHF0:USTF0",1748280424496,0.78661001,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280424901,2.83321001,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280429205,2.83321001,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280430004,2.83321001,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280430300,2.83321001,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280433007,2.83321001,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280433306,2.83321001,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280433508,2.83321001,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280434208,2.83321001,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280435307,2.83321001,2541.5,2541.4,0.79255296]
["bitfinex-derivatives","ETHF0:USTF0",1748280435507,2.83321001,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280437006,0.78677,2541.0,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748280437205,0.78677,2541.0,2540.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748280437406,0.7868,2540.9,2540.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748280437609,2.1075,2540.9,2540.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748280438412,2.1075,2540.9,2540.8,2.08731]
["bitfinex-derivatives","ETHF0:USTF0",1748280440015,2.1075,2540.9,2540.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748280440309,0.78686,2540.7,2540.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280441014,1.48866,2540.7,2540.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280441410,1.48866,2540.7,2540.6,0.79279296]
["bitfinex-derivatives","ETHF0:USTF0",1748280441608,1.48866,2540.7,2540.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280441814,2.19556,2540.7,2540.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280442013,2.19556,2540.7,2540.6,0.79279296]
["bitfinex-derivatives","ETHF0:USTF0",1748280443512,1.63094022,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280443813,1.63094022,2541.2,2541.1,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1748280447319,17.711,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748280448822,0.78663,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280449119,18.49663,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280449716,3.51219,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748280449925,21.22219,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748280450919,21.22219,2541.6,2541.5,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1748280452115,19.39936,2541.7,2541.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748280452414,3.99435,2541.7,2541.6,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1748280452622,21.70335,2541.7,2541.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748280454227,21.70335,2541.7,2541.6,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1748280454925,21.70335,2541.7,2541.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748280455426,21.77765727,2541.7,2541.6,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1748280455722,4.06865727,2541.7,2541.6,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1748280455923,21.77765727,2541.7,2541.6,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1748280456319,4.06865727,2541.7,2541.6,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1748280456525,0.07430727,2541.7,2541.6,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1748280458920,0.86085727,2541.7,2541.6,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1748280459127,2.94205727,2541.7,2541.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748280459430,0.78658,2541.6,2541.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748280459623,2.84688,2541.6,2541.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748280460021,2.84688,2541.6,2541.5,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1748280461531,0.78661,2541.5,2541.4,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1748280461729,2.11811,2541.5,2541.4,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1748280464431,1.3315,2541.5,2541.4,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1748280465133,2.11811,2541.5,2541.4,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1748280466830,0.78661,2541.5,2541.4,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1748280470533,0.86091727,2541.5,2541.4,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1748280470934,0.07430727,2541.5,2541.4,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1748280471333,0.86091727,2541.5,2541.4,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1748280472837,0.07430727,2541.5,2541.4,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1748280473635,0.86091727,2541.5,2541.4,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1748280474133,1.43210727,2541.5,2541.4,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1748280476043,2.21871727,2541.5,2541.4,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1748280479843,1.43210727,2541.5,2541.4,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1748280480044,1.43210727,2541.5,2541.4,2.84333]
["bitfinex-derivatives","ETHF0:USTF0",1748280481034,0.07430727,2541.5,2541.4,2.84333]
["bitfinex-derivatives","ETHF0:USTF0",1748280484153,0.00590296,2541.9,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748280484445,2.32150761,2542.4,2542.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748280485044,2.32150761,2542.4,2542.2,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748280485949,2.32150761,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748280486146,2.32150761,2542.4,2542.3,2.08807]
["bitfinex-derivatives","ETHF0:USTF0",1748280486348,2.32150761,2542.4,2542.3,2.73907]
["bitfinex-derivatives","ETHF0:USTF0",1748280487255,0.00590296,2542.5,2542.4,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748280487443,0.00590296,2542.5,2542.4,5.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748280487645,1.95158831,2542.8,2542.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748280488553,2.73779831,2542.8,2542.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748280489051,0.78621,2542.8,2542.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748280489244,2.8304,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280489444,0.78626,2542.7,2542.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748280490143,2.16096,2542.7,2542.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748280491352,1.3747,2542.7,2542.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748280493355,2.16094,2542.7,2542.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748280493653,0.78634,2542.4,2542.3,3.39728244]
["bitfinex-derivatives","ETHF0:USTF0",1748280493857,0.78634,2542.4,2542.3,3.30964244]
["bitfinex-derivatives","ETHF0:USTF0",1748280494154,3.99414,2542.4,2542.3,1.95994244]
["bitfinex-derivatives","ETHF0:USTF0",1748280495252,5.35454,2542.4,2542.3,1.95994244]
["bitfinex-derivatives","ETHF0:USTF0",1748280496451,0.78643,2542.1,2542.0,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748280497160,2.12343,2542.1,2542.0,4.00014296]
["bitfinex-derivatives","ETHF0:USTF0",1748280498856,4.5682,2542.4,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748280499056,19.0293,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748280499251,4.5682,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748280499552,1.9923,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280499751,0.664,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280499961,1.45018,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280500256,2.77848,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280500759,0.78621,2542.8,2542.7,2.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748280501056,2.21741,2542.8,2542.7,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1748280503858,2.21741,2542.8,2542.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748280504359,1.4312,2542.8,2542.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748280504550,1.44754,2542.7,2542.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748280505059,0.78631,2542.6,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748280505362,0.78631,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748280505953,2.12479,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748280506358,19.82479,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748280507253,1.3385,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748280507454,19.0385,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748280507965,19.82477,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748280510864,0.78631,2542.5,2542.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748280511057,0.78634,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280511260,0.78634,2542.4,2542.3,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1748280511460,2.11724,2542.4,2542.3,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1748280512670,2.11724,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280512966,2.11724,2542.4,2542.3,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748280513872,2.11724,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280514063,2.11724,2542.4,2542.3,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748280515264,2.19154727,2542.4,2542.3,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748280517371,2.19154727,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748280520072,0.07430727,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748280520277,3.2078,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280521169,3.2078,2542.9,2542.8,2.07921]
["bitfinex-derivatives","ETHF0:USTF0",1748280521371,3.99398,2542.9,2542.8,2.07921]
["bitfinex-derivatives","ETHF0:USTF0",1748280521573,3.99398,2542.9,2542.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748280521780,6.10198,2542.9,2542.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748280522071,7.28133,2542.9,2542.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1748280522269,0.78631,2542.5,2542.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1748280522469,0.78631,2542.5,2542.4,1.49781]
["bitfinex-derivatives","ETHF0:USTF0",1748280523070,0.7863,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748280523973,0.78631,2542.5,2542.4,1.49781]
["bitfinex-derivatives","ETHF0:USTF0",1748280524175,0.78629,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748280524665,18.48629,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748280525879,1.43944,2542.8,2542.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748280526174,19.13944,2542.8,2542.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748280526575,0.78629,2542.7,2542.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748280529481,0.86059727,2542.7,2542.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748280531380,0.7863,2542.6,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748280532378,0.78631,2542.5,2542.4,3.45775244]
["bitfinex-derivatives","ETHF0:USTF0",1748280532571,0.78631,2542.5,2542.4,2.67144244]
["bitfinex-derivatives","ETHF0:USTF0",1748280532572,1.48441,2542.5,2542.4,2.67144244]
["bitfinex-derivatives","ETHF0:USTF0",1748280532774,4.69221,2542.5,2542.4,1.95994244]
["bitfinex-derivatives","ETHF0:USTF0",1748280533982,5.99721,2542.5,2542.4,1.95994244]
["bitfinex-derivatives","ETHF0:USTF0",1748280536386,0.78634,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748280536583,2.88554,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748280536783,20.58554,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748280537482,0.78637,2542.3,2542.2,2.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748280538887,18.48737,2542.3,2542.2,2.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748280540788,17.701,2542.3,2542.0,1.9658454]
["bitfinex-derivatives","ETHF0:USTF0",1748280540992,0.78643,2542.1,2542.0,4.1425754]
["bitfinex-derivatives","ETHF0:USTF0",1748280541483,0.78643,2542.1,2542.0,3.3561454]
["bitfinex-derivatives","ETHF0:USTF0",1748280541688,0.78643,2542.1,2542.0,1.9658454]
["bitfinex-derivatives","ETHF0:USTF0",1748280541689,1.45623,2542.1,2542.0,1.9658454]
["bitfinex-derivatives","ETHF0:USTF0",1748280542487,1.45623,2542.1,2542.0,2.7523054]
["bitfinex-derivatives","ETHF0:USTF0",1748280543087,1.45623,2542.1,2542.0,0.79236296]
["bitfinex-derivatives","ETHF0:USTF0",1748280544687,1.45623,2542.1,2542.0,2.13476296]
["bitfinex-derivatives","ETHF0:USTF0",1748280545189,19.15823,2542.1,2542.0,2.13476296]
["bitfinex-derivatives","ETHF0:USTF0",1748280545689,19.23253727,2542.1,2542.0,2.13476296]
["bitfinex-derivatives","ETHF0:USTF0",1748280546690,0.86073727,2542.1,2542.0,2.13476296]
["bitfinex-derivatives","ETHF0:USTF0",1748280546883,18.56273727,2542.1,2542.0,2.13476296]
["bitfinex-derivatives","ETHF0:USTF0",1748280547998,18.56273727,2542.1,2542.0,1.34830296]
["bitfinex-derivatives","ETHF0:USTF0",1748280548390,18.56273727,2542.1,2542.0,2.13476296]
["bitfinex-derivatives","ETHF0:USTF0",1748280548689,0.86073727,2542.1,2542.0,2.13476296]
["bitfinex-derivatives","ETHF0:USTF0",1748280548990,18.56273727,2542.1,2542.0,2.13476296]
["bitfinex-derivatives","ETHF0:USTF0",1748280550595,18.55832433,2542.1,2542.0,2.13476296]
["bitfinex-derivatives","ETHF0:USTF0",1748280552998,18.55932433,2542.1,2542.0,2.13476296]
["bitfinex-derivatives","ETHF0:USTF0",1748280554696,18.55932433,2542.1,2542.0,1.34830296]
["bitfinex-derivatives","ETHF0:USTF0",1748280556097,18.55932433,2542.1,2542.0,2.13476296]
["bitfinex-derivatives","ETHF0:USTF0",1748280556699,18.55932433,2542.1,2542.0,1.34830296]
["bitfinex-derivatives","ETHF0:USTF0",1748280557109,18.55932433,2542.1,2542.0,1.34389002]
["bitfinex-derivatives","ETHF0:USTF0",1748280557404,18.55932433,2542.1,2542.0,2.13035002]
["bitfinex-derivatives","ETHF0:USTF0",1748280562513,0.85632433,2542.1,2542.0,2.13035002]
["bitfinex-derivatives","ETHF0:USTF0",1748280562800,0.07430727,2542.1,2542.0,2.13035002]
["bitfinex-derivatives","ETHF0:USTF0",1748280563201,17.77830727,2542.1,2542.0,2.13035002]
["bitfinex-derivatives","ETHF0:USTF0",1748280563805,18.56473727,2542.1,2542.0,2.13035002]
["bitfinex-derivatives","ETHF0:USTF0",1748280564012,18.56473727,2542.1,2542.0,1.34389002]
["bitfinex-derivatives","ETHF0:USTF0",1748280564813,18.56473727,2542.1,2542.0,2.13035002]
["bitfinex-derivatives","ETHF0:USTF0",1748280565008,19.28013727,2542.1,2542.0,1.34389002]
["bitfinex-derivatives","ETHF0:USTF0",1748280566011,19.28013727,2542.1,2542.0,2.13035002]
["bitfinex-derivatives","ETHF0:USTF0",1748280570412,1.57613727,2542.1,2542.0,2.13035002]
["bitfinex-derivatives","ETHF0:USTF0",1748280570613,17.77830727,2542.1,2542.0,2.13035002]
["bitfinex-derivatives","ETHF0:USTF0",1748280571721,18.56473727,2542.1,2542.0,2.13035002]
["bitfinex-derivatives","ETHF0:USTF0",1748280572820,0.86073727,2542.1,2542.0,2.13035002]
["bitfinex-derivatives","ETHF0:USTF0",1748280573015,18.56473727,2542.1,2542.0,2.13035002]
["bitfinex-derivatives","ETHF0:USTF0",1748280574718,0.07430727,2542.1,2542.0,2.13035002]
["bitfinex-derivatives","ETHF0:USTF0",1748280574926,2.32150761,2542.7,2542.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748280575221,20.81074761,2542.7,2542.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748280575916,18.48924,2542.7,2542.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748280576123,18.48924,2542.7,2542.6,2.09537]
["bitfinex-derivatives","ETHF0:USTF0",1748280576826,6.20460761,2542.8,2542.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748280577021,24.01851761,2542.8,2542.7,2.12254]
["bitfinex-derivatives","ETHF0:USTF0",1748280577220,2.32150761,2542.8,2542.7,2.12254]
["bitfinex-derivatives","ETHF0:USTF0",1748280577420,20.02450761,2542.8,2542.7,2.12254]
["bitfinex-derivatives","ETHF0:USTF0",1748280577628,2.32150761,2542.8,2542.7,2.12254]
["bitfinex-derivatives","ETHF0:USTF0",1748280577927,18.4892,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280578121,18.4892,2542.9,2542.8,2.12251]
["bitfinex-derivatives","ETHF0:USTF0",1748280578426,17.703,2542.9,2542.8,2.12251]
["bitfinex-derivatives","ETHF0:USTF0",1748280578828,18.48918,2542.9,2542.8,2.12251]
["bitfinex-derivatives","ETHF0:USTF0",1748280579025,19.80388,2542.9,2542.8,2.12251]
["bitfinex-derivatives","ETHF0:USTF0",1748280579635,19.0177,2542.9,2542.8,2.12251]
["bitfinex-derivatives","ETHF0:USTF0",1748280579924,15.38390296,2543.0,2542.9,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748280580227,33.87105296,2543.0,2542.9,2.86668]
["bitfinex-derivatives","ETHF0:USTF0",1748280582030,33.08490296,2543.0,2542.9,2.86668]
["bitfinex-derivatives","ETHF0:USTF0",1748280582630,18.49205296,2543.0,2542.9,2.86668]
["bitfinex-derivatives","ETHF0:USTF0",1748280585229,17.70590296,2543.0,2542.9,2.86668]
["bitfinex-derivatives","ETHF0:USTF0",1748280585426,17.70590296,2543.0,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280585730,0.78618,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280585929,2.10168,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280588833,19.0145,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280589134,19.80068,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280589332,19.87498727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280589637,19.08880727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280590331,2.17598727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280590533,19.87498727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280590736,18.55948727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280591636,0.07430727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280597834,0.86048727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280598040,2.24538727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280600343,1.45920727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280600742,0.07430727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280601243,1.41590727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280606232,2.20208727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280606436,1.41590727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280606637,17.77130727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280607443,0.07430727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280607643,17.77130727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280608843,18.55748727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280609243,19.96328727,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748280609940,44.71642727,2542.9,2542.5,1.95994244]
["bitfinex-derivatives","ETHF0:USTF0",1748280610140,0.78627,2542.6,2542.5,1.95994244]
["bitfinex-derivatives","ETHF0:USTF0",1748280610542,0.78627,2542.6,2542.5,2.74625244]
["bitfinex-derivatives","ETHF0:USTF0",1748280610743,2.09987,2542.7,2542.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748280610942,19.79684,2542.7,2542.6,2.08037]
["bitfinex-derivatives","ETHF0:USTF0",1748280611535,19.0106,2542.7,2542.6,2.08037]
["bitfinex-derivatives","ETHF0:USTF0",1748280613141,19.0116,2542.7,2542.6,2.08037]
["bitfinex-derivatives","ETHF0:USTF0",1748280614039,19.79784,2542.7,2542.6,2.08037]
["bitfinex-derivatives","ETHF0:USTF0",1748280614549,1.3889,2542.8,2542.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748280614842,3.28210727,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280615549,4.06828727,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280615748,5.45888727,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280616449,0.78621,2542.8,2542.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1748280616749,0.78628,2542.6,2542.5,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748280617247,0.78634,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748280617449,19.82984,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748280618650,19.0435,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748280619448,19.0435,2542.5,2542.4,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1748280620756,19.11780727,2542.5,2542.4,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1748280623154,1.41980727,2542.5,2542.4,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1748280623354,17.77330727,2542.5,2542.4,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1748280623552,17.77330727,2542.5,2542.4,4.10786452]
["bitfinex-derivatives","ETHF0:USTF0",1748280623754,0.07430727,2542.5,2542.4,4.10786452]
["bitfinex-derivatives","ETHF0:USTF0",1748280623945,17.77330727,2542.5,2542.4,4.10786452]
["bitfinex-derivatives","ETHF0:USTF0",1748280626249,17.77330727,2542.5,2542.4,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1748280627151,0.07430727,2542.5,2542.4,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1748280627353,0.07430727,2542.5,2542.4,5.34601]
["bitfinex-derivatives","ETHF0:USTF0",1748280632049,0.07430727,2542.5,2542.4,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1748280633154,1.41330727,2542.5,2542.4,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1748280634761,1.41330727,2542.5,2542.4,4.76522422]
["bitfinex-derivatives","ETHF0:USTF0",1748280635562,1.41330727,2542.5,2542.4,2.62701422]
["bitfinex-derivatives","ETHF0:USTF0",1748280635766,2.19961727,2542.5,2542.4,2.62701422]
["bitfinex-derivatives","ETHF0:USTF0",1748280636465,2.19961727,2542.5,2542.4,3.41335422]
["bitfinex-derivatives","ETHF0:USTF0",1748280637166,2.19961727,2542.5,2542.4,2.62701422]
["bitfinex-derivatives","ETHF0:USTF0",1748280638765,2.19961727,2542.5,2542.2,2.75689128]
["bitfinex-derivatives","ETHF0:USTF0",1748280638766,0.7864,2542.3,2542.2,2.75689128]
["bitfinex-derivatives","ETHF0:USTF0",1748280638962,18.4854,2542.3,2542.2,2.75689128]
["bitfinex-derivatives","ETHF0:USTF0",1748280639461,19.1329,2542.3,2542.2,2.75689128]
["bitfinex-derivatives","ETHF0:USTF0",1748280641057,19.1329,2542.3,2542.2,1.97049128]
["bitfinex-derivatives","ETHF0:USTF0",1748280642067,19.1329,2542.3,2542.2,2.75689128]
["bitfinex-derivatives","ETHF0:USTF0",1748280642264,19.1329,2542.3,2542.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748280643071,18.3465,2542.3,2542.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748280645274,0.07430727,2542.5,2542.4,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748280645966,0.07430727,2542.5,2542.4,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1748280649676,0.07430727,2542.5,2542.4,3.43833128]
["bitfinex-derivatives","ETHF0:USTF0",1748280650677,2.12630727,2542.5,2542.4,3.43833128]
["bitfinex-derivatives","ETHF0:USTF0",1748280650976,2.77410727,2542.5,2542.4,3.43833128]
["bitfinex-derivatives","ETHF0:USTF0",1748280652174,1.43090727,2542.5,2542.4,3.43833128]
["bitfinex-derivatives","ETHF0:USTF0",1748280654577,0.78310727,2542.5,2542.4,3.43833128]
["bitfinex-derivatives","ETHF0:USTF0",1748280657274,0.07430727,2542.5,2542.4,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1748280660171,0.72320727,2542.5,2542.4,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1748280661881,0.78634,2542.4,2542.3,2.62701422]
["bitfinex-derivatives","ETHF0:USTF0",1748280662185,37.73414,2542.4,2542.3,2.62701422]
["bitfinex-derivatives","ETHF0:USTF0",1748280662379,39.12354,2542.4,2542.3,2.62701422]
["bitfinex-derivatives","ETHF0:USTF0",1748280665284,0.78637,2542.3,2542.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748280665483,2.20617,2542.3,2542.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748280665882,19.11538706,2542.3,2542.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748280666082,19.90175706,2542.3,2542.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748280666583,0.7864,2542.2,2542.1,2.15721]
["bitfinex-derivatives","ETHF0:USTF0",1748280666986,0.7864,2542.2,2542.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748280668788,0.78643,2542.1,2542.0,3.45613002]
["bitfinex-derivatives","ETHF0:USTF0",1748280668988,1.45833,2542.1,2542.0,3.45613002]
["bitfinex-derivatives","ETHF0:USTF0",1748280669891,2.09891,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748280670089,19.79649706,2542.2,2542.1,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1748280670389,18.48841,2542.2,2542.1,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1748280670592,17.702,2542.2,2542.1,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1748280670988,18.4884,2542.2,2542.1,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1748280671590,18.4884,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748280672588,0.7864,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748280672894,0.78643,2542.1,2542.0,0.00149002]
["bitfinex-derivatives","ETHF0:USTF0",1748280673687,18.48843,2542.1,2542.0,0.00149002]
["bitfinex-derivatives","ETHF0:USTF0",1748280674081,18.48401706,2542.1,2542.0,0.00149002]
["bitfinex-derivatives","ETHF0:USTF0",1748280674895,18.48401706,2542.1,2542.0,0.78795002]
["bitfinex-derivatives","ETHF0:USTF0",1748280675093,17.702,2542.1,2542.0,0.78795002]
["bitfinex-derivatives","ETHF0:USTF0",1748280675393,18.48843,2542.1,2542.0,0.78795002]
["bitfinex-derivatives","ETHF0:USTF0",1748280675593,19.80793,2542.1,2542.0,0.78795002]
["bitfinex-derivatives","ETHF0:USTF0",1748280676696,19.0215,2542.1,2542.0,0.78795002]
["bitfinex-derivatives","ETHF0:USTF0",1748280676887,19.80793,2542.1,2542.0,0.78795002]
["bitfinex-derivatives","ETHF0:USTF0",1748280677089,0.78642,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748280677396,33.83642,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748280677596,0.78643,2542.1,2542.0,0.78793002]
["bitfinex-derivatives","ETHF0:USTF0",1748280678391,18.48943,2542.1,2542.0,0.78793002]
["bitfinex-derivatives","ETHF0:USTF0",1748280678596,33.83643,2542.1,2542.0,0.78793002]
["bitfinex-derivatives","ETHF0:USTF0",1748280679098,33.83643,2542.1,2542.0,0.00149002]
["bitfinex-derivatives","ETHF0:USTF0",1748280680298,33.83643,2542.1,2542.0,0.78795002]
["bitfinex-derivatives","ETHF0:USTF0",1748280680486,33.83643,2542.1,2542.0,0.00149002]
["bitfinex-derivatives","ETHF0:USTF0",1748280680691,33.91073727,2542.1,2542.0,0.78795002]
["bitfinex-derivatives","ETHF0:USTF0",1748280681101,33.91073727,2542.1,2542.0,0.00149002]
["bitfinex-derivatives","ETHF0:USTF0",1748280681393,0.78655,2541.7,2541.6,1.97045523]
["bitfinex-derivatives","ETHF0:USTF0",1748280681598,19.32935,2541.7,2541.6,1.97045523]
["bitfinex-derivatives","ETHF0:USTF0",1748280682198,0.78665,2541.4,2541.3,2.62701422]
["bitfinex-derivatives","ETHF0:USTF0",1748280682395,21.69745,2541.4,2541.3,2.62701422]
["bitfinex-derivatives","ETHF0:USTF0",1748280683204,23.73735,2541.4,2541.3,2.62701422]
["bitfinex-derivatives","ETHF0:USTF0",1748280683588,28.73735,2541.4,2541.3,2.62701422]
["bitfinex-derivatives","ETHF0:USTF0",1748280684299,0.78671,2541.2,2541.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280684501,16.12271,2541.2,2541.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280688001,21.12271,2541.2,2541.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280688300,0.78697,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748280688606,0.78697,2540.4,2540.3,0.77370118]
["bitfinex-derivatives","ETHF0:USTF0",1748280689303,0.78702,2540.2,2540.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280689505,19.33282,2540.2,2540.1,0.79295296]
["bitfinex-derivatives","ETHF0:USTF0",1748280689904,3.2078,2540.2,2540.1,0.79295296]
["bitfinex-derivatives","ETHF0:USTF0",1748280690107,36.2578,2540.2,2540.1,0.79295296]
["bitfinex-derivatives","ETHF0:USTF0",1748280690712,37.04482,2540.2,2540.1,0.79295296]
["bitfinex-derivatives","ETHF0:USTF0",1748280692409,36.2578,2540.2,2540.1,0.79295296]
["bitfinex-derivatives","ETHF0:USTF0",1748280693212,37.04482,2540.2,2540.1,0.79295296]
["bitfinex-derivatives","ETHF0:USTF0",1748280693606,37.04482,2540.2,2540.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280694211,38.37052,2540.2,2540.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280695012,38.37052,2540.2,2540.1,0.79295296]
["bitfinex-derivatives","ETHF0:USTF0",1748280695209,38.37052,2540.2,2540.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280695407,38.37052,2540.2,2540.1,0.79295296]
["bitfinex-derivatives","ETHF0:USTF0",1748280695606,38.37052,2540.2,2540.1,2.13745296]
["bitfinex-derivatives","ETHF0:USTF0",1748280696907,43.37052,2540.2,2540.1,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748280697506,43.68257913,2540.2,2540.1,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748280698103,20.66352,2540.2,2540.1,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748280698411,38.37652,2540.2,2540.1,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748280699205,43.37652,2540.2,2540.1,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748280702218,0.78727,2539.4,2539.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748280702416,37.06007,2539.4,2539.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748280704915,37.06007,2539.4,2539.3,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748280705114,3.99507,2539.4,2539.3,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748280705319,37.06307,2539.4,2539.3,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748280705921,3.2078,2539.4,2539.3,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748280706418,18.5568,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748280706812,5.31349172,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748280706813,3.94629172,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748280707416,1.62478411,2540.6,2540.5,5.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748280708024,1.62478411,2540.6,2540.5,8.99472]
["bitfinex-derivatives","ETHF0:USTF0",1748280708320,1.69909138,2540.6,2540.5,9.65742]
["bitfinex-derivatives","ETHF0:USTF0",1748280708522,0.07430727,2540.6,2540.5,4.65742]
["bitfinex-derivatives","ETHF0:USTF0",1748280710017,0.86119727,2540.6,2540.5,4.65742]
["bitfinex-derivatives","ETHF0:USTF0",1748280710215,0.07430727,2540.6,2540.5,4.65742]
["bitfinex-derivatives","ETHF0:USTF0",1748280710414,0.86119727,2540.6,2540.5,4.65742]
["bitfinex-derivatives","ETHF0:USTF0",1748280710616,0.07430727,2540.6,2540.5,4.65742]
["bitfinex-derivatives","ETHF0:USTF0",1748280711123,17.718,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748280711322,17.718,2540.7,2540.6,2.18769]
["bitfinex-derivatives","ETHF0:USTF0",1748280713523,18.50486,2540.7,2540.6,2.18769]
["bitfinex-derivatives","ETHF0:USTF0",1748280714226,18.50486,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748280714525,18.50486,2540.7,2540.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748280714719,0.78689,2540.6,2540.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748280714914,18.50489,2540.7,2540.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748280715121,18.50489,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748280716418,18.50047706,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748280719227,18.49606412,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748280719428,0.78689,2540.6,2540.5,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1748280719828,0.78689,2540.6,2540.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748280721236,2.12579,2540.6,2540.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748280721433,2.12579,2540.6,2540.5,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1748280721731,0.78689,2540.6,2540.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748280722134,2.12579,2540.6,2540.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748280722835,5.33359,2540.6,2540.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748280723035,20.80559,2540.6,2540.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748280723228,20.80117706,2540.6,2540.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748280726136,20.80117706,2540.6,2540.5,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1748280726335,0.00590296,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748280726835,0.00149002,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748280727136,0.00149002,2540.8,2540.7,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1748280728140,0.78832002,2540.8,2540.7,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1748280728437,0.00149002,2540.8,2540.7,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1748280732138,3.2078,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748280733139,3.2078,2541.2,2541.1,2.21854]
["bitfinex-derivatives","ETHF0:USTF0",1748280733638,0.00149002,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748280734238,0.00149002,2541.4,2541.3,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1748280734635,0.00149002,2541.4,2541.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748280734940,0.78814002,2541.4,2541.3,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1748280735741,0.00149002,2541.4,2541.3,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1748280736040,0.78814002,2541.4,2541.3,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1748280738145,0.00149002,2541.4,2541.3,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1748280740834,0.00149002,2541.4,2541.3,7.21848]
["bitfinex-derivatives","ETHF0:USTF0",1748280741034,1.3235,2542.1,2542.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748280741345,3.94629172,2542.3,2542.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748280741538,21.65629172,2542.3,2542.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748280742046,20.03150761,2542.3,2542.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748280742238,20.03150761,2542.3,2542.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1748280742439,0.7864,2542.2,2542.1,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1748280742638,2.202,2542.2,2542.1,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1748280746243,0.78643,2542.1,2542.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280746835,0.78643,2542.1,2542.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748280747237,18.49242,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748280748041,17.706,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748280748343,0.7864,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748280748844,0.7864,2542.2,2542.1,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1748280749443,2.11555,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748280749637,19.0352,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748280750439,19.0352,2542.4,2542.3,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748280751044,19.82154,2542.4,2542.3,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748280752347,0.78634,2542.4,2542.3,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748280752742,18.49134,2542.4,2542.3,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748280752944,19.85284,2542.4,2542.3,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748280754739,19.0655,2542.4,2542.3,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748280754938,0.00590296,2542.5,2542.4,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748280755144,41.6353,2543.2,2542.4,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748280755145,0.6552,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280755341,1.3728,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280756140,2.41674707,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748280757047,3.83134707,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748280757546,0.78609,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280757747,0.78612,2543.1,2543.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748280758350,1.4146,2543.1,2543.0,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1748280758549,1.4833,2543.2,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748280758749,1.4833,2543.2,2543.1,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1748280759844,0.6972,2543.2,2543.1,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1748280760757,2.88639,2543.2,2543.1,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1748280761949,0.00590296,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748280762148,2.0934,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748280762552,2.87934,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748280762945,2.87934,2543.7,2543.6,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1748280764352,2.87934,2543.7,2543.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748280764353,0.78597,2543.6,2543.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748280764657,0.786,2543.5,2543.4,0.79193296]
["bitfinex-derivatives","ETHF0:USTF0",1748280765055,0.786,2543.5,2543.4,2.13443296]
["bitfinex-derivatives","ETHF0:USTF0",1748280766654,2.87849,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748280766858,2.87849,2543.6,2543.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280768959,0.786,2543.5,2543.4,0.79190296]
["bitfinex-derivatives","ETHF0:USTF0",1748280769158,2.1847,2543.5,2543.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280769353,2.1847,2543.5,2543.4,0.79193296]
["bitfinex-derivatives","ETHF0:USTF0",1748280769854,2.1847,2543.5,2543.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280770462,2.1847,2543.5,2543.4,0.79193296]
["bitfinex-derivatives","ETHF0:USTF0",1748280772661,1.3987,2543.5,2543.4,0.79193296]
["bitfinex-derivatives","ETHF0:USTF0",1748280772866,19.0947,2543.5,2543.4,0.79193296]
["bitfinex-derivatives","ETHF0:USTF0",1748280773062,19.8807,2543.5,2543.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280773260,19.8807,2543.5,2543.4,0.79193296]
["bitfinex-derivatives","ETHF0:USTF0",1748280773665,2.1847,2543.5,2543.4,0.79193296]
["bitfinex-derivatives","ETHF0:USTF0",1748280773858,19.8807,2543.5,2543.4,0.79193296]
["bitfinex-derivatives","ETHF0:USTF0",1748280776570,2.1847,2543.5,2543.4,0.79193296]
["bitfinex-derivatives","ETHF0:USTF0",1748280776769,1.53679727,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748280776970,19.23179727,2543.6,2543.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1748280777271,19.15749,2543.6,2543.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1748280777768,20.45619,2543.6,2543.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1748280777973,20.45619,2543.6,2543.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748280778262,0.786,2543.5,2543.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280778469,0.78615,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280778666,0.7094,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280779070,1.49555,2543.0,2542.9,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748280780378,0.7094,2543.0,2542.9,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748280780567,0.78607,2543.3,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280780768,0.7094,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748280780966,2.73425,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748280781169,1.49542,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748280781370,19.19042,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748280781572,20.56302,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748280781772,0.78603,2543.4,2543.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748280781963,0.78609,2543.2,2543.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748280782277,0.78609,2543.2,2543.1,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1748280782678,2.15869,2543.2,2543.1,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1748280783676,2.15869,2543.2,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748280785379,0.78612,2543.1,2543.0,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1748280785574,2.81872,2543.1,2543.0,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1748280787273,2.0326,2543.1,2543.0,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1748280787577,20.51472,2543.1,2543.0,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1748280789280,19.7286,2543.1,2543.0,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1748280789882,0.07430727,2543.2,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748280790084,18.55639727,2543.2,2543.1,2.15832]
["bitfinex-derivatives","ETHF0:USTF0",1748280790284,19.87119727,2543.2,2543.1,2.15358985]
["bitfinex-derivatives","ETHF0:USTF0",1748280790479,0.78612,2543.1,2543.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748280790679,2.10092,2543.1,2543.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748280791082,2.10092,2543.1,2543.0,2.15833]
["bitfinex-derivatives","ETHF0:USTF0",1748280794383,0.07430727,2543.2,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748280794580,17.77030727,2543.2,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748280794884,3.2078,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748280795188,2.32150761,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748280796180,2.32150761,2543.7,2543.6,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748280796380,3.10027259,2544.0,2543.6,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748280796381,3.10027259,2544.0,2543.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748280796580,3.10027259,2544.0,2543.9,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748280797488,3.10027259,2544.0,2543.9,6.03217]
["bitfinex-derivatives","ETHF0:USTF0",1748280798481,0.78581,2544.1,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748280798782,1.95749127,2544.2,2543.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748280798982,0.78587,2543.9,2543.8,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748280799581,2.92277,2543.9,2543.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748280799981,2.92277,2543.9,2543.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1748280800190,2.92277,2543.9,2543.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748280801184,0.7859,2543.8,2543.7,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1748280801491,2.213,2543.8,2543.7,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1748280802892,1.4271,2543.8,2543.7,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1748280803892,0.7098,2543.9,2543.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748280804191,0.7098,2543.9,2543.8,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1748280805200,1.51686727,2544.0,2543.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748280805401,1.51686727,2544.0,2543.9,2.21317]
["bitfinex-derivatives","ETHF0:USTF0",1748280807095,2.86336727,2544.0,2543.9,2.21317]
["bitfinex-derivatives","ETHF0:USTF0",1748280808204,0.07430727,2544.0,2543.9,5.42097]
["bitfinex-derivatives","ETHF0:USTF0",1748280809991,0.07430727,2544.0,2543.9,10.42097]
["bitfinex-derivatives","ETHF0:USTF0",1748280815804,0.78571,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748280816106,0.78571,2544.5,2544.4,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1748280816902,0.78571,2544.5,2544.4,4.70332]
["bitfinex-derivatives","ETHF0:USTF0",1748280817105,0.78571,2544.5,2544.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748280818009,0.78571,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280818310,0.78575,2544.3,2544.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280818908,1.43785,2544.3,2544.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280821208,1.43785,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280821814,2.73955,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280823008,2.73955,2544.3,2544.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280824506,2.73955,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280824703,0.78573,2544.4,2544.3,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748280824901,1.46271,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748280825115,2.79061,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748280826018,0.78572,2544.4,2544.3,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1748280826215,2.11362,2544.4,2544.3,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1748280827216,0.78575,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280827417,2.21625,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280827619,2.21625,2544.3,2544.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280829121,2.21625,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280829923,2.29055727,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280831418,0.07430727,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280832625,0.86005727,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280835121,0.07430727,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280836219,0.86005727,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280837626,0.07430727,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280838329,0.86005727,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280838629,0.07430727,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280840431,0.86005727,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280842128,0.86005727,2544.3,2544.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280842333,0.86005727,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280842935,0.07430727,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280857843,0.07430727,2544.3,2544.2,3.99948296]
["bitfinex-derivatives","ETHF0:USTF0",1748280862748,0.86005727,2544.3,2544.2,3.99948296]
["bitfinex-derivatives","ETHF0:USTF0",1748280863742,1.55785727,2544.3,2544.2,3.99948296]
["bitfinex-derivatives","ETHF0:USTF0",1748280864946,0.77210727,2544.3,2544.2,3.99948296]
["bitfinex-derivatives","ETHF0:USTF0",1748280865348,2.17490727,2544.3,2544.2,3.99948296]
["bitfinex-derivatives","ETHF0:USTF0",1748280866353,2.96065727,2544.3,2544.2,3.99948296]
["bitfinex-derivatives","ETHF0:USTF0",1748280866648,2.17490727,2544.3,2544.2,3.99948296]
["bitfinex-derivatives","ETHF0:USTF0",1748280867949,0.07430727,2544.3,2544.2,3.99948296]
["bitfinex-derivatives","ETHF0:USTF0",1748280877750,0.07430727,2544.3,2544.2,4.69848296]
["bitfinex-derivatives","ETHF0:USTF0",1748280879555,0.07430727,2544.3,2544.2,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748280879852,1.53165727,2544.3,2544.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280880557,1.53165727,2544.3,2544.2,0.79168296]
["bitfinex-derivatives","ETHF0:USTF0",1748280881160,1.53165727,2544.3,2544.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280881364,6.53165727,2544.3,2544.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280881556,7.92875727,2544.3,2544.2,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280881862,0.78594,2543.7,2543.6,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1748280882062,0.78593,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748280882661,3.51843,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748280883163,3.51843,2543.8,2543.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280883164,0.78597,2543.6,2543.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280883549,0.78597,2543.6,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280883550,20.314,2543.6,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280883756,0.78615,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280883955,2.0697,2543.0,2542.9,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748280885255,0.78618,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280885562,0.78621,2542.8,2542.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280885952,16.10321,2542.8,2542.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280886152,21.10321,2542.8,2542.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280886355,0.78636,2542.4,2542.3,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748280886957,2.88546,2542.4,2542.3,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748280887762,2.88546,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748280890068,2.0991,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748280890867,19.86640727,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748280891067,2.17340727,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748280891269,0.07430727,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748280898577,1.3451,2543.1,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748280898873,1.3451,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280898874,2.643,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280899073,0.78621,2542.9,2542.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748280902670,2.643,2543.1,2542.7,1.96555]
["bitfinex-derivatives","ETHF0:USTF0",1748280902879,2.643,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280903176,20.34,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280903677,3.42912,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280904277,2.643,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280904471,3.42912,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280905075,3.50342727,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748280905274,3.50342727,2543.1,2542.8,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748280905275,0.78618,2542.9,2542.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748280905480,20.49031,2542.9,2542.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748280905681,0.78634,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748280906388,3.54589,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748280907676,0.78635,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748280907977,2.17645,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748280911186,2.17203706,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748280914283,1.3901,2542.5,2542.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748280914485,1.3901,2542.5,2542.1,3.89900296]
["bitfinex-derivatives","ETHF0:USTF0",1748280914486,0.7864,2542.2,2542.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280914882,0.7864,2542.2,2542.1,0.79233296]
["bitfinex-derivatives","ETHF0:USTF0",1748280915387,1.484,2542.2,2542.1,0.79233296]
["bitfinex-derivatives","ETHF0:USTF0",1748280917988,1.484,2542.2,2542.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280918686,2.8363,2542.2,2542.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280920080,0.78643,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748280920281,2.79513,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748280920891,0.78651,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748280921094,2.17631,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748280921399,2.17631,2542.0,2541.7,4.63990296]
["bitfinex-derivatives","ETHF0:USTF0",1748280921587,0.78652,2541.8,2541.7,4.00022296]
["bitfinex-derivatives","ETHF0:USTF0",1748280921991,2.86402,2541.8,2541.7,4.00022296]
["bitfinex-derivatives","ETHF0:USTF0",1748280923784,2.86402,2541.8,2541.7,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748280924188,2.86402,2541.8,2541.7,4.00025296]
["bitfinex-derivatives","ETHF0:USTF0",1748280924891,2.86402,2541.8,2541.7,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748280925093,0.78662,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280925394,0.78674,2541.1,2541.0,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1748280925598,0.78674,2541.1,2540.7,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1748280925599,17.703,2541.1,2540.7,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1748280925789,0.78683,2540.8,2540.7,6.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748280925995,0.78683,2540.8,2540.7,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748280926392,0.78683,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280926595,0.78689,2540.6,2540.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280927282,2.16157706,2540.6,2540.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280927487,0.78702,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748280927796,17.705,2540.2,2539.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748280928096,17.705,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748280928994,18.49202,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748280929188,17.705,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748280930192,17.705,2540.2,2539.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748280930496,1.4062,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748280930696,1.4062,2540.1,2540.0,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1748280930898,1.40178706,2540.1,2540.0,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1748280931292,18.3636,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748280931590,19.15063,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748280931790,18.3636,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748280932094,3.8743,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748280932398,15.323,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280932699,34.66796706,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280932899,1.63596706,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748280933095,19.34796706,2540.9,2540.8,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748280933399,19.34796706,2540.9,2540.8,4.66023]
["bitfinex-derivatives","ETHF0:USTF0",1748280934092,1.63596706,2540.9,2540.8,4.66023]
["bitfinex-derivatives","ETHF0:USTF0",1748280934398,1.63155412,2540.9,2540.8,4.66023]
["bitfinex-derivatives","ETHF0:USTF0",1748280935994,20.9188,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748280937297,0.00590296,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280937499,17.71690296,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280937797,17.71249002,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280937999,17.71249002,2541.5,2541.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748280938194,0.78665,2541.4,2541.3,2.13927]
["bitfinex-derivatives","ETHF0:USTF0",1748280938997,19.79573002,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280939498,0.78665,2541.4,2541.3,2.13925]
["bitfinex-derivatives","ETHF0:USTF0",1748280939694,0.78665,2541.4,2541.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748280939895,2.13315,2541.4,2541.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748280940697,2.13315,2541.4,2541.3,2.13928]
["bitfinex-derivatives","ETHF0:USTF0",1748280940899,2.13315,2541.4,2541.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748280941804,1.3465,2541.4,2541.3,2.13928]
["bitfinex-derivatives","ETHF0:USTF0",1748280941999,0.00149002,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280942198,0.00149002,2541.5,2541.4,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1748280943203,0.00149002,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280943496,2.09541002,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280944098,2.09541002,2541.5,2541.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748280944099,0.78668,2541.4,2541.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280944301,1.3073,2541.4,2541.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280944695,18.49811002,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280945304,17.71149002,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280946606,18.49811002,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280946808,19.79441002,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280946999,19.00779002,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280949009,19.79441002,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280949809,19.78999708,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748280950911,0.78668,2541.3,2541.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748280951809,2.10878,2541.3,2541.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748280952111,1.3221,2541.3,2541.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748280953009,19.0311,2541.3,2541.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748280955815,19.81778,2541.3,2541.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748280956108,19.0311,2541.3,2541.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748280956913,19.81778,2541.3,2541.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748280957116,1.96678,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280957415,0.78686,2540.7,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748280957607,0.78686,2540.7,2540.3,1.96746]
["bitfinex-derivatives","ETHF0:USTF0",1748280957608,33.86986,2540.7,2540.3,1.96746]
["bitfinex-derivatives","ETHF0:USTF0",1748280957816,33.86986,2540.7,2540.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748280958013,33.86986,2540.7,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748280958313,35.28546,2540.7,2540.3,2.11236]
["bitfinex-derivatives","ETHF0:USTF0",1748280958615,35.28104706,2540.7,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748280959018,76.08104706,2540.7,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748280959210,76.08104706,2540.7,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748280959411,76.08104706,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280959715,76.08104706,2540.7,2540.3,2.11236]
["bitfinex-derivatives","ETHF0:USTF0",1748280959915,76.08104706,2540.7,2540.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748280960115,76.08104706,2540.7,2540.3,2.11237]
["bitfinex-derivatives","ETHF0:USTF0",1748280960311,76.08104706,2540.7,2540.4,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748280960512,76.08104706,2540.7,2540.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748280960916,76.08104706,2540.7,2540.3,2.11238]
["bitfinex-derivatives","ETHF0:USTF0",1748280961116,76.08104706,2540.7,2540.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748280961312,80.2986,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280961520,0.7872,2539.6,2539.5,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748280961714,17.711,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280962016,0.7872,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280962715,0.7872,2539.6,2539.5,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748280963512,0.7872,2539.6,2539.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280963513,0.78727,2539.4,2539.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280964108,2.09287,2539.4,2539.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280965018,3.2078,2539.7,2539.3,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1748280965311,0.00590296,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748280965516,0.00590296,2539.8,2539.7,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1748280965913,0.00590296,2539.8,2539.7,6.50077]
["bitfinex-derivatives","ETHF0:USTF0",1748280966517,0.00590296,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280966518,0.78717,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280966718,0.79306296,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748280966911,0.00590296,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748280967115,1.63067151,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748280968117,1.63067151,2540.3,2540.2,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1748280968813,0.00590296,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748280970322,0.00149002,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748280972319,0.00149002,2540.5,2540.4,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1748280973119,0.00149002,2540.5,2540.4,5.31636]
["bitfinex-derivatives","ETHF0:USTF0",1748280975319,0.00149002,2540.5,2540.4,5.28105648]
["bitfinex-derivatives","ETHF0:USTF0",1748280977521,0.78841002,2540.5,2540.4,5.28105648]
["bitfinex-derivatives","ETHF0:USTF0",1748280977718,0.00149002,2540.5,2540.4,5.28105648]
["bitfinex-derivatives","ETHF0:USTF0",1748280979727,0.00149002,2540.5,2540.4,2.07325648]
["bitfinex-derivatives","ETHF0:USTF0",1748280980120,0.78702,2540.3,2540.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748280980321,0.78702,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280980522,2.09042,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280981527,2.09042,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748280982725,1.3034,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748280983822,0.00149002,2540.5,2540.2,1.96752]
["bitfinex-derivatives","ETHF0:USTF0",1748280984025,0.00149002,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748280984530,0.00149002,2540.5,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748280984732,0.00149002,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280984926,16.16496,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748280987127,15.378,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280987331,0.78702,2540.2,2540.1,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1748280987530,0.78702,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748280987829,1.50192,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748280988031,0.7149,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748280988328,1.50192,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748280988530,2.80802,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748280990439,0.78714,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280990632,0.7872,2539.6,2539.5,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748280990834,0.78719,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748280991134,2.83059,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748280991839,2.0434,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748280992138,19.7604,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748280992335,20.54757,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748280993036,0.78723,2539.6,2539.5,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748280993243,0.78723,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748280993540,0.78727,2539.4,2539.3,0.79317296]
["bitfinex-derivatives","ETHF0:USTF0",1748280993741,2.15177,2539.4,2539.3,0.79317296]
["bitfinex-derivatives","ETHF0:USTF0",1748280993944,17.80377,2539.4,2539.3,0.79317296]
["bitfinex-derivatives","ETHF0:USTF0",1748280994340,17.80377,2539.4,2539.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748280994835,15.65349002,2540.5,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748280995028,0.00149002,2540.5,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748280995232,3.10027259,2540.6,2540.2,1.96755]
["bitfinex-derivatives","ETHF0:USTF0",1748280995440,3.10027259,2540.6,2540.5,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1748280996539,0.00590296,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748280999944,17.72190296,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748281001643,0.00590296,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748281002238,1.43710296,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748281002639,2.22393296,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748281002839,1.43710296,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748281003243,0.78689,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281003439,0.78701,2540.3,2540.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748281003639,1.4093,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748281003840,17.0593,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748281004244,1.96755,2540.2,2539.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748281004548,1.96755,2540.2,2539.5,5.17586]
["bitfinex-derivatives","ETHF0:USTF0",1748281004549,35.4495,2540.1,2539.5,5.17586]
["bitfinex-derivatives","ETHF0:USTF0",1748281004748,0.78715,2539.9,2539.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748281005139,35.4495,2540.1,2539.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748281005140,0.7871,2540.0,2539.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748281005339,0.78714,2539.8,2539.7,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1748281005551,0.78718,2539.7,2539.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748281005743,1.4093,2539.7,2539.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748281005941,1.4093,2539.7,2539.5,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748281005942,0.7872,2539.6,2539.5,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748281006545,1.3153,2539.6,2539.5,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748281006744,0.78727,2539.4,2539.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281006945,18.50327,2539.4,2539.3,0.79320296]
["bitfinex-derivatives","ETHF0:USTF0",1748281007246,1.3153,2539.6,2539.5,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748281007443,35.4685,2539.6,2539.5,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748281007642,0.78723,2539.5,2539.4,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1748281008044,0.78723,2539.5,2539.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748281008045,2.10253,2539.5,2539.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748281008552,1.3153,2539.5,2539.4,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1748281008748,2.10253,2539.5,2539.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748281009851,0.78727,2539.4,2539.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281010952,0.78727,2539.4,2539.3,0.79320296]
["bitfinex-derivatives","ETHF0:USTF0",1748281010953,2.09207,2539.4,2539.3,0.79320296]
["bitfinex-derivatives","ETHF0:USTF0",1748281011254,2.09207,2539.4,2539.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281011451,2.09207,2539.4,2539.3,0.79320296]
["bitfinex-derivatives","ETHF0:USTF0",1748281011754,0.78727,2539.4,2539.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281012054,1.48126,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748281012249,1.48126,2539.5,2539.4,2.12897]
["bitfinex-derivatives","ETHF0:USTF0",1748281012649,18.8608,2539.6,2539.5,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748281012845,37.367,2539.6,2539.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748281013052,0.78723,2539.5,2539.4,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748281013252,0.78723,2539.5,2539.4,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1748281014249,0.694,2540.0,2539.5,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748281014557,0.78714,2539.8,2539.6,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1748281014851,0.78714,2539.8,2539.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748281015052,2.12174,2539.8,2539.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748281017657,0.78723,2539.5,2539.4,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1748281017857,0.78723,2539.5,2539.4,2.86587]
["bitfinex-derivatives","ETHF0:USTF0",1748281018059,0.78723,2539.5,2539.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1748281018259,0.78723,2539.5,2539.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748281019958,0.78069536,2539.5,2539.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748281020258,0.78727,2539.4,2539.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281020851,2.08837,2539.4,2539.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281022359,18.00237,2539.4,2539.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281023360,15.914,2539.4,2539.3,0.79320296]
["bitfinex-derivatives","ETHF0:USTF0",1748281023560,17.722,2539.5,2539.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281023762,0.78727,2539.4,2539.3,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281024066,18.50926,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748281024367,0.78715,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748281024564,21.5422736,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748281024753,17.5473836,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748281024957,35.2693836,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748281025365,35.2693836,2540.0,2539.9,2.10351]
["bitfinex-derivatives","ETHF0:USTF0",1748281025565,36.0564636,2540.0,2539.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748281026863,34.42308,2540.0,2539.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748281027261,0.78717,2539.7,2539.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748281027568,2.91833,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748281028066,0.7113,2540.2,2539.6,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1748281028263,3.2078,2540.6,2540.0,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1748281028464,3.2078,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748281028659,0.78694,2540.5,2540.4,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748281028865,0.78696,2540.4,2540.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748281029066,0.78702,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281029461,0.78723,2539.5,2539.4,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1748281029668,0.78723,2539.5,2539.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748281029867,0.78727,2539.4,2539.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748281030067,0.86157727,2539.4,2539.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748281030267,0.86157727,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281030470,18.58157727,2539.4,2539.1,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1748281030663,18.58157727,2539.4,2539.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748281030968,18.50727,2539.4,2539.2,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1748281031667,18.50727,2539.4,2539.3,1.31160296]
["bitfinex-derivatives","ETHF0:USTF0",1748281032064,18.50727,2539.4,2538.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748281032065,20.9278,2539.4,2538.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748281032267,3.2078,2539.1,2538.5,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1748281032468,0.78745,2538.9,2538.7,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748281032676,0.78745,2538.9,2538.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748281033570,0.78745,2538.9,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748281033774,16.5721,2539.0,2538.7,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1748281033966,16.5721,2539.0,2538.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748281034275,0.78742,2538.9,2538.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748281035170,16.5721,2539.0,2538.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748281035362,16.5721,2539.0,2538.8,2.14894]
["bitfinex-derivatives","ETHF0:USTF0",1748281035565,0.78742,2538.9,2538.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748281036271,0.78748,2538.7,2538.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281036472,18.51048,2538.7,2538.6,1.36740296]
["bitfinex-derivatives","ETHF0:USTF0",1748281036677,18.51048,2538.7,2538.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281038773,18.51048,2538.7,2538.6,0.79341296]
["bitfinex-derivatives","ETHF0:USTF0",1748281039280,18.51048,2538.7,2538.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281040470,18.51048,2538.7,2537.8,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1748281040471,1.96887,2538.5,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748281040672,0.78771,2538.0,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748281040966,1.96934,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281041171,1.96934,2537.9,2536.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748281041172,3.2078,2537.4,2536.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748281041469,0.78801,2537.0,2536.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281041867,3.99579,2537.1,2536.9,0.79392296]
["bitfinex-derivatives","ETHF0:USTF0",1748281042074,34.43201,2537.0,2536.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281042770,0.78801,2537.0,2536.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281042966,3.2078,2537.1,2536.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281043376,0.00590296,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748281043682,0.78796,2537.2,2536.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281043880,3.99575,2537.3,2536.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281044185,1.29900296,2537.4,2536.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281044390,34.95100296,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748281044678,34.95100296,2537.4,2536.9,1.97598296]
["bitfinex-derivatives","ETHF0:USTF0",1748281044679,34.95100296,2537.4,2537.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748281044883,0.78801,2537.0,2536.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281045785,3.2078,2537.2,2536.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281045982,0.788,2537.1,2536.9,2.19832296]
["bitfinex-derivatives","ETHF0:USTF0",1748281046186,0.78801,2537.0,2536.9,1.41030296]
["bitfinex-derivatives","ETHF0:USTF0",1748281046382,0.78801,2537.0,2536.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281046777,35.0547,2537.1,2536.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281047086,33.652,2537.1,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748281047376,0.79380296,2537.4,2537.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748281047581,0.78794,2537.3,2537.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1748281047779,3.99574,2537.3,2537.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748281047982,0.78794,2537.3,2537.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748281048784,0.78794,2537.3,2537.2,2.19235]
["bitfinex-derivatives","ETHF0:USTF0",1748281049080,0.00590296,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748281049281,0.00590296,2537.4,2537.3,1.49922]
["bitfinex-derivatives","ETHF0:USTF0",1748281049980,0.00590296,2537.4,2537.3,6.49922]
["bitfinex-derivatives","ETHF0:USTF0",1748281050383,0.00590296,2537.4,2537.3,9.70702]
["bitfinex-derivatives","ETHF0:USTF0",1748281051079,0.00590296,2537.4,2537.3,4.70702]
["bitfinex-derivatives","ETHF0:USTF0",1748281051576,0.00590296,2537.4,2537.3,9.70702]
["bitfinex-derivatives","ETHF0:USTF0",1748281053785,0.00590296,2537.4,2537.3,4.70702]
["bitfinex-derivatives","ETHF0:USTF0",1748281057183,19.6318,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748281057386,37.3658,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748281057583,20.9418,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748281057888,21.7295,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748281058186,3.2078,2538.0,2537.9,2.12533]
["bitfinex-derivatives","ETHF0:USTF0",1748281058388,0.78767,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748281059587,4.00135296,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748281059776,0.00590296,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748281060188,3.21370296,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748281060387,1.32060296,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748281060693,0.7877,2538.0,2537.9,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1748281060990,0.78769,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748281061595,2.17639,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748281062092,1.3887,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281062390,3.99557,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748281062893,3.2078,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748281063090,17.733,2538.0,2537.6,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1748281063292,17.733,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748281065791,18.5207,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748281065989,17.733,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748281066496,16.423,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748281066790,17.21067,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748281067086,18.54497,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748281067792,18.54497,2538.1,2538.0,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1748281069002,0.7877,2538.0,2537.9,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1748281069298,2.1994,2538.0,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748281069497,1.4117,2538.0,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748281069994,16.423,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748281071088,1.98910296,2538.2,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748281071287,0.00590296,2538.2,2538.1,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1748281072095,2.96e-06,2538.2,2538.1,7.81647]
["bitfinex-derivatives","ETHF0:USTF0",1748281073894,2.96e-06,2538.2,2538.1,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1748281075404,2.96e-06,2538.2,2538.1,7.81647]
["bitfinex-derivatives","ETHF0:USTF0",1748281075594,2.96e-06,2538.2,2538.1,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1748281077905,2.96e-06,2538.2,2538.1,7.81647]
["bitfinex-derivatives","ETHF0:USTF0",1748281081410,3.8796,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748281081602,0.5798336,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748281081804,2.1004,2539.6,2539.5,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748281082103,3.00107918,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748281082302,20.72907918,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748281082510,3.00107918,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748281082704,1.54051918,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748281083603,4.74831918,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748281083798,1.54051918,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748281084007,2.97211918,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748281084206,2.97211918,2540.0,2539.7,1.42710296]
["bitfinex-derivatives","ETHF0:USTF0",1748281084405,0.6664,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748281084706,2.098,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748281085310,2.88511,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748281085605,0.78714,2539.8,2539.7,0.79304296]
["bitfinex-derivatives","ETHF0:USTF0",1748281085810,2.18654,2539.8,2539.7,0.79304296]
["bitfinex-derivatives","ETHF0:USTF0",1748281086208,1.3994,2539.8,2539.7,0.79304296]
["bitfinex-derivatives","ETHF0:USTF0",1748281086409,0.6664,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748281086708,0.6664,2539.9,2539.8,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1748281086907,0.6664,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748281088114,2.0658,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748281088814,0.00590296,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748281089011,2.01800296,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748281090410,0.66360296,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748281090814,2.01800296,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748281092612,0.00590296,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748281096224,2.96e-06,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748281096414,2.96e-06,2540.2,2540.1,8.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748281099223,2.96e-06,2540.2,2540.1,20.22585]
["bitfinex-derivatives","ETHF0:USTF0",1748281100026,0.07431023,2540.2,2540.1,20.22585]
["bitfinex-derivatives","ETHF0:USTF0",1748281100521,2.3e-07,2540.2,2540.1,20.22585]
["bitfinex-derivatives","ETHF0:USTF0",1748281101716,2.3e-07,2540.2,2540.1,20.22485]
["bitfinex-derivatives","ETHF0:USTF0",1748281102619,2.3e-07,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748281103122,0.00590296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281103921,5.79286296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281104120,7.09556296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281104320,1.30860296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281104522,6.30860296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281105323,7.09556296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281105722,7.09556296,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281105723,0.78702,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281105918,0.78702,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748281106124,1.3472,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281107325,0.78702,2540.2,2540.1,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748281107529,6.3472,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281107530,1.3472,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281107831,2.13419,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281110132,0.78704,2540.2,2540.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748281111329,1.3472,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281113434,1.3472,2540.3,2540.2,2.17302]
["bitfinex-derivatives","ETHF0:USTF0",1748281114232,0.00590296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281114428,2.96e-06,2540.4,2540.3,2.88049]
["bitfinex-derivatives","ETHF0:USTF0",1748281115425,2.96e-06,2540.4,2540.3,2.17299]
["bitfinex-derivatives","ETHF0:USTF0",1748281115730,0.70260296,2540.4,2540.3,2.17299]
["bitfinex-derivatives","ETHF0:USTF0",1748281120537,0.70260296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281123038,2.96e-06,2540.4,2540.3,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1748281123238,2.96e-06,2540.4,2540.3,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748281124634,2.96e-06,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281125036,2.96e-06,2540.4,2540.3,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1748281126035,2.03310296,2540.4,2540.3,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1748281127344,2.03310296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281127842,2.96e-06,2540.4,2540.3,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1748281133043,2.96e-06,2540.4,2540.3,5.95142029]
["bitfinex-derivatives","ETHF0:USTF0",1748281136642,0.07431023,2540.4,2540.3,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1748281137534,0.07431023,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281137938,0.07431023,2540.4,2540.3,2.15439]
["bitfinex-derivatives","ETHF0:USTF0",1748281140142,0.07431023,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281140541,2.09681023,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281140843,2.02250296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281141442,2.02250296,2540.4,2540.3,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1748281144340,2.96e-06,2540.4,2540.3,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1748281144648,2.96e-06,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281145043,1.29930296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281145248,2.08626296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281145441,1.29930296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281146339,0.78699,2540.3,2540.2,1.97069855]
["bitfinex-derivatives","ETHF0:USTF0",1748281146641,2.10819,2540.3,2540.2,2.75771855]
["bitfinex-derivatives","ETHF0:USTF0",1748281146841,8.42129,2540.3,2540.2,2.75771855]
["bitfinex-derivatives","ETHF0:USTF0",1748281147043,8.42129,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281149047,0.78702,2540.2,2540.1,2.75774855]
["bitfinex-derivatives","ETHF0:USTF0",1748281149243,5.38472,2540.2,2540.1,1.97069855]
["bitfinex-derivatives","ETHF0:USTF0",1748281149449,10.38472,2540.2,2540.1,1.97069855]
["bitfinex-derivatives","ETHF0:USTF0",1748281150645,0.78711,2539.9,2539.8,1.97069855]
["bitfinex-derivatives","ETHF0:USTF0",1748281150845,21.70991,2539.9,2539.8,1.97069855]
["bitfinex-derivatives","ETHF0:USTF0",1748281151044,21.70991,2539.9,2539.8,2.75783855]
["bitfinex-derivatives","ETHF0:USTF0",1748281151245,23.81471,2539.9,2539.8,1.97069855]
["bitfinex-derivatives","ETHF0:USTF0",1748281151446,19.8198,2539.9,2539.8,2.75783855]
["bitfinex-derivatives","ETHF0:USTF0",1748281153053,20.60691,2539.9,2539.8,2.75783855]
["bitfinex-derivatives","ETHF0:USTF0",1748281154054,20.60691,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748281156957,2.1048,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748281157151,17.3563,2540.2,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748281157352,18.0658,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748281157559,3.20780296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281157852,2.96e-06,2540.4,2540.3,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1748281158053,2.96e-06,2540.4,2540.3,4.06909727]
["bitfinex-derivatives","ETHF0:USTF0",1748281158251,2.96e-06,2540.4,2540.3,4.77339727]
["bitfinex-derivatives","ETHF0:USTF0",1748281158961,2.96e-06,2540.4,2540.3,4.69909]
["bitfinex-derivatives","ETHF0:USTF0",1748281160161,2.96e-06,2540.4,2540.3,9.69909]
["bitfinex-derivatives","ETHF0:USTF0",1748281160354,2.96e-06,2540.4,2540.3,4.69909]
["bitfinex-derivatives","ETHF0:USTF0",1748281162654,2.96e-06,2540.4,2540.3,6.08469]
["bitfinex-derivatives","ETHF0:USTF0",1748281164858,2.96e-06,2540.4,2540.3,6.74259]
["bitfinex-derivatives","ETHF0:USTF0",1748281165058,2.96e-06,2540.4,2540.3,11.74259]
["bitfinex-derivatives","ETHF0:USTF0",1748281165560,2.96e-06,2540.4,2540.3,27.67159]
["bitfinex-derivatives","ETHF0:USTF0",1748281166260,2.96e-06,2540.4,2540.3,11.74259]
["bitfinex-derivatives","ETHF0:USTF0",1748281166462,2.96e-06,2540.4,2540.3,27.67159]
["bitfinex-derivatives","ETHF0:USTF0",1748281170063,20.5538,2541.9,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748281170262,24.1313,2541.9,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748281170462,24.1313,2541.9,2541.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748281170663,19.91782,2541.9,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748281171062,24.91782,2541.9,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748281172171,0.78655,2541.8,2541.7,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748281172870,1.4193,2541.9,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748281173071,19.91779,2541.9,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748281173273,24.91779,2541.9,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748281173772,2.20579,2541.9,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748281174176,35.76779,2541.9,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748281177181,35.76779,2541.9,2541.6,1.43100296]
["bitfinex-derivatives","ETHF0:USTF0",1748281177384,0.78655,2541.7,2541.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281177584,0.78655,2541.7,2541.6,0.79248296]
["bitfinex-derivatives","ETHF0:USTF0",1748281178981,18.49555,2541.7,2541.6,0.79248296]
["bitfinex-derivatives","ETHF0:USTF0",1748281179585,18.49555,2541.7,2541.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281181382,0.78677,2541.1,2541.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748281181579,0.78677,2541.0,2540.9,1.96382678]
["bitfinex-derivatives","ETHF0:USTF0",1748281181779,2.21807,2541.0,2540.9,1.96382678]
["bitfinex-derivatives","ETHF0:USTF0",1748281182090,10.42587,2541.0,2540.9,1.96382678]
["bitfinex-derivatives","ETHF0:USTF0",1748281182285,10.42587,2541.0,2540.7,1.96972974]
["bitfinex-derivatives","ETHF0:USTF0",1748281182286,0.78683,2540.8,2540.7,1.96972974]
["bitfinex-derivatives","ETHF0:USTF0",1748281182588,16.63683,2540.8,2540.7,1.96972974]
["bitfinex-derivatives","ETHF0:USTF0",1748281185991,16.63683,2540.8,2540.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281186193,21.63683,2540.8,2540.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281188700,0.78699,2540.3,2540.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748281188994,0.78702,2540.2,2540.1,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748281189198,2.82162,2540.2,2540.1,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748281190701,2.0346,2540.2,2540.1,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748281190900,17.711,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281191198,2.15359296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281191400,1.36660296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281191599,19.07860296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281192202,0.00590296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281195502,0.79286296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281197108,0.00590296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281197499,0.79286296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281199407,1.97333296,2540.4,2539.9,0.79299296]
["bitfinex-derivatives","ETHF0:USTF0",1748281199705,0.78708,2540.0,2539.9,0.79299296]
["bitfinex-derivatives","ETHF0:USTF0",1748281199905,18.50008,2540.0,2539.9,2.16869296]
["bitfinex-derivatives","ETHF0:USTF0",1748281200901,18.50008,2540.0,2539.9,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281201301,0.78717,2539.7,2539.6,3.33952678]
["bitfinex-derivatives","ETHF0:USTF0",1748281201605,0.78717,2539.7,2539.6,4.12672678]
["bitfinex-derivatives","ETHF0:USTF0",1748281202605,16.5351,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281202808,34.2491,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281203303,3.2078,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281203504,15.75,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281203897,34.25199,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281204197,33.465,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281204498,34.25199,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281204698,0.78699,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281204904,18.50199,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281205298,0.78699,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281205505,18.50199,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281206310,0.00590296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281206610,18.50786296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281206809,18.50786296,2540.4,2540.3,1.49699]
["bitfinex-derivatives","ETHF0:USTF0",1748281207909,0.78699,2540.3,2540.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1748281208211,0.78711,2539.9,2539.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748281208411,0.7872,2539.6,2539.5,3.28842678]
["bitfinex-derivatives","ETHF0:USTF0",1748281208611,18.5022,2539.6,2539.5,3.28842678]
["bitfinex-derivatives","ETHF0:USTF0",1748281208808,18.5022,2539.6,2539.5,4.63342678]
["bitfinex-derivatives","ETHF0:USTF0",1748281209413,18.5022,2539.6,2539.5,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748281209613,18.5022,2539.6,2539.5,3.45683]
["bitfinex-derivatives","ETHF0:USTF0",1748281214413,17.715,2539.6,2539.5,3.45683]
["bitfinex-derivatives","ETHF0:USTF0",1748281214607,18.5022,2539.6,2539.5,3.45683]
["bitfinex-derivatives","ETHF0:USTF0",1748281215008,17.715,2539.6,2539.5,3.45683]
["bitfinex-derivatives","ETHF0:USTF0",1748281215209,0.78709,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748281217916,18.50506,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281218909,18.50506,2540.1,2539.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748281218910,0.78711,2540.0,2539.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748281219110,0.78711,2540.0,2539.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748281220015,0.78711,2539.9,2539.8,2.10442]
["bitfinex-derivatives","ETHF0:USTF0",1748281221919,0.78711,2539.9,2539.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748281226216,17.718,2539.9,2539.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748281226611,18.50511,2539.9,2539.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748281230716,0.7872,2539.6,2539.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748281230923,0.78723,2539.5,2539.4,2.75697974]
["bitfinex-derivatives","ETHF0:USTF0",1748281231122,2.17343,2539.5,2539.4,2.75697974]
["bitfinex-derivatives","ETHF0:USTF0",1748281231717,2.17343,2539.5,2539.4,1.96972974]
["bitfinex-derivatives","ETHF0:USTF0",1748281232727,2.17343,2539.5,2539.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281235022,17.82743,2539.5,2539.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281235332,21.19695023,2540.1,2539.7,1.96791]
["bitfinex-derivatives","ETHF0:USTF0",1748281235625,21.19695023,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281235921,38.91595023,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281236520,18.77620023,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281236826,36.49620023,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281237629,35.70915023,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281237826,17.98915023,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281238126,36.49620023,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281238421,2.33515023,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281238629,20.05515023,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281238825,17.72,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281239125,18.50705,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281239320,0.78705,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281239521,18.50605,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281239727,17.719,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281240131,18.50605,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281240425,18.50605,2540.1,2539.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748281240426,0.78711,2540.0,2539.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748281241119,0.78711,2540.0,2539.9,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1748281241425,0.78711,2540.0,2539.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748281241725,2.12841,2540.0,2539.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748281243420,2.12841,2540.0,2539.9,2.08231]
["bitfinex-derivatives","ETHF0:USTF0",1748281244530,2.12841,2540.0,2539.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748281246032,2.12841,2540.0,2539.9,2.08231]
["bitfinex-derivatives","ETHF0:USTF0",1748281250529,1.47227,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748281250726,0.78707,2540.1,2540.0,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1748281250923,34.15907,2540.1,2540.0,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1748281251634,16.44002,2540.2,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281251830,34.15802,2540.2,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281252428,35.48362,2540.2,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748281252838,0.78705,2540.1,2540.0,2.17606]
["bitfinex-derivatives","ETHF0:USTF0",1748281253736,0.78705,2540.1,2540.0,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1748281255633,2.16725,2540.1,2540.0,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1748281257949,0.78711,2539.9,2539.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748281258242,0.78714,2539.8,2539.7,2.75099678]
["bitfinex-derivatives","ETHF0:USTF0",1748281259441,0.78714,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748281261946,0.78717,2539.7,2539.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748281262136,0.7872,2539.6,2539.5,2.60541877]
["bitfinex-derivatives","ETHF0:USTF0",1748281262344,0.7873,2539.3,2539.2,4.62571157]
["bitfinex-derivatives","ETHF0:USTF0",1748281262539,0.7101,2539.5,2539.2,4.62571157]
["bitfinex-derivatives","ETHF0:USTF0",1748281262743,3.2078,2539.9,2539.5,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748281262948,3.2078,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748281263143,21.71391,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748281263538,3.2078,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748281263747,21.71391,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748281264152,18.50611,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748281264652,0.78717,2539.8,2539.7,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748281264947,0.78717,2539.8,2539.7,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1748281265453,0.78717,2539.8,2539.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748281265843,2.18437,2539.8,2539.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748281266039,0.78717,2539.7,2539.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281266245,22.29497,2539.7,2539.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281270948,0.7873,2539.3,2539.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748281271249,34.0813,2539.3,2539.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748281271652,36.1623,2539.3,2539.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748281272249,3.2078,2539.4,2539.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748281272447,19.5701,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748281272642,37.2911,2539.4,2539.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1748281272848,0.7873,2539.3,2539.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748281273149,2.2168,2539.3,2539.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748281273350,0.78736,2539.1,2539.0,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1748281273541,0.78736,2539.1,2539.0,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1748281274746,0.78735,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748281275849,18.50935,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748281276153,0.78736,2539.1,2539.0,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1748281276546,0.78736,2539.1,2539.0,2.85839]
["bitfinex-derivatives","ETHF0:USTF0",1748281278812,1.96854,2539.0,2538.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748281279047,0.78748,2538.7,2538.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748281279459,0.78764,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748281279649,18.51061,2538.4,2538.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748281279850,18.51061,2538.4,2538.3,2.20108]
["bitfinex-derivatives","ETHF0:USTF0",1748281280160,17.723,2538.4,2538.3,2.20108]
["bitfinex-derivatives","ETHF0:USTF0",1748281280856,16.2288,2538.6,2538.3,2.20108]
["bitfinex-derivatives","ETHF0:USTF0",1748281280857,2.0002,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748281281062,33.303,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748281281359,34.09048,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748281281758,0.78748,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748281282061,17.725,2538.8,2538.7,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748281282358,17.725,2538.8,2538.7,2.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748281282557,16.36541,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281282757,34.09041,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281283262,0.78745,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281283456,0.78745,2538.8,2538.7,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748281283857,0.78745,2538.8,2538.7,2.07905]
["bitfinex-derivatives","ETHF0:USTF0",1748281284054,5.34005,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281285254,4.5526,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281285459,0.6639,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281285659,34.75432,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281288455,34.75632,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281289661,1.45132,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281290059,33.305,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281290263,34.09242,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281290753,0.78742,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281290955,34.09542,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281294162,33.308,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281294764,34.09542,2538.9,2538.8,2.14295]
["bitfinex-derivatives","ETHF0:USTF0",1748281294965,16.36942,2538.9,2538.8,2.14295]
["bitfinex-derivatives","ETHF0:USTF0",1748281295173,18.51342,2538.9,2538.8,2.14295]
["bitfinex-derivatives","ETHF0:USTF0",1748281296469,17.726,2538.9,2538.8,2.14295]
["bitfinex-derivatives","ETHF0:USTF0",1748281297465,3.90350296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281297671,0.00590296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281297870,17.73190296,2539.1,2539.0,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1748281298671,18.51926296,2539.1,2539.0,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1748281299372,19.84236296,2539.1,2539.0,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1748281299673,19.05500296,2539.1,2539.0,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1748281299973,17.73190296,2539.1,2539.0,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1748281300468,0.00590296,2539.1,2539.0,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1748281300676,0.00590296,2539.1,2539.0,7.19919]
["bitfinex-derivatives","ETHF0:USTF0",1748281302277,0.00590296,2539.1,2539.0,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1748281322999,1.34320296,2539.1,2539.0,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1748281327101,0.00590296,2539.1,2539.0,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1748281328100,0.65930296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281328490,2.00000296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281329996,2.00000296,2539.1,2539.0,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1748281341104,2.78736296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281341301,2.00000296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281342509,19.72300296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281343013,20.51036296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281345011,19.72300296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281345208,21.34330402,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281346011,22.13066402,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281347606,2.27960402,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281347809,1.62620402,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281348206,1.62620402,2539.1,2539.0,3.53299]
["bitfinex-derivatives","ETHF0:USTF0",1748281349709,1.62620402,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281349917,19.35020402,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281350509,20.77970402,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281350709,21.56706402,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281350910,19.94676296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281351619,19.15940296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281353020,1.43540296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281353319,19.15940296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281353920,19.15940296,2539.1,2539.0,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1748281354625,19.94676296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281356717,0.78739,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281356916,0.78745,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281357318,2.09135,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281359027,17.65535,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281361822,16.8679,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281363128,1.3039,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281363428,19.0289,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281363721,1.3039,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281363927,19.0289,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281365427,19.81632,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281365627,19.0289,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281366121,1.3039,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281366314,19.0299,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281366516,16.9271,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281366722,0.00590296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281367122,17.73190296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281367324,17.73190296,2539.1,2539.0,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1748281368426,18.51926296,2539.1,2539.0,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1748281368729,0.79326296,2539.1,2539.0,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1748281369235,17.73090296,2539.1,2539.0,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1748281369527,18.51826296,2539.1,2539.0,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1748281369830,17.73090296,2539.1,2539.0,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1748281370529,18.51826296,2539.1,2539.0,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1748281370731,0.00590296,2539.1,2539.0,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1748281371425,0.00590296,2539.1,2539.0,7.89969]
["bitfinex-derivatives","ETHF0:USTF0",1748281372232,2.96e-06,2539.1,2539.0,7.89969]
["bitfinex-derivatives","ETHF0:USTF0",1748281378435,2.96e-06,2539.1,2539.0,23.46169]
["bitfinex-derivatives","ETHF0:USTF0",1748281380730,0.78736296,2539.1,2539.0,2.89969]
["bitfinex-derivatives","ETHF0:USTF0",1748281380932,0.78736296,2539.1,2539.0,2.19869]
["bitfinex-derivatives","ETHF0:USTF0",1748281381139,0.78739,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748281381328,1.3477,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748281381633,2.13509,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748281382024,2.13509,2539.0,2538.8,2.12583296]
["bitfinex-derivatives","ETHF0:USTF0",1748281382025,0.78742,2538.9,2538.8,2.12583296]
["bitfinex-derivatives","ETHF0:USTF0",1748281382333,0.7874,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281383331,3.20780296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281383534,3.99516296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281384329,0.78736296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281386732,0.78742,2538.9,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281387734,5.78742,2538.9,2538.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281390440,5.78742,2538.9,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748281390441,0.78767,2538.1,2538.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748281390633,22.90186,2538.3,2537.8,2.21345]
["bitfinex-derivatives","ETHF0:USTF0",1748281390828,1.4419,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748281393543,0.6542,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748281393938,1.4419,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748281394146,1.3023,2538.7,2537.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748281394342,1.3023,2538.7,2537.7,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1748281394343,1.9808,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748281394550,19.7078,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748281395240,0.78756,2538.5,2538.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748281395441,1.3023,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748281396339,18.4055,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748281396735,19.19298,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748281398158,18.4065,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748281398549,2.6599,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748281398753,20.3879,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748281399255,2.6599,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748281399651,3.2078,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281399851,20.9358,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281400048,22.289,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281400347,4.561,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281400659,1.3658,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281400854,19.0938,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281401255,3.50639,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281401460,20.446,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281402055,21.23339,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281404556,0.78744,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281404761,2.14374,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281405458,1.3563,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281405657,22.3006,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281406062,23.08799,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281406763,19.88019,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281407163,0.78751,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748281407364,0.78751,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748281407863,1.3266,2538.8,2538.7,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748281408263,19.0536,2538.8,2538.7,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748281408464,3.2078,2539.0,2538.6,4.01889]
["bitfinex-derivatives","ETHF0:USTF0",1748281408665,20.9348,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281409065,3.2078,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281409467,3.2078,2539.0,2538.9,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1748281410764,3.2078,2539.0,2538.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748281410969,0.78748,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748281411264,0.78748,2538.8,2538.7,2.09076]
["bitfinex-derivatives","ETHF0:USTF0",1748281412766,0.6751,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281412966,0.6751,2538.9,2538.8,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1748281413168,18.51437296,2539.1,2538.8,3.27191]
["bitfinex-derivatives","ETHF0:USTF0",1748281413371,18.51437296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281413563,19.87417296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281414570,18.51437296,2539.1,2539.0,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1748281414969,0.78737296,2539.1,2539.0,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1748281415170,18.51437296,2539.1,2539.0,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1748281415469,0.78737296,2539.1,2539.0,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1748281415770,18.51437296,2539.1,2539.0,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1748281416573,19.93547296,2539.1,2539.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748281417069,2.96e-06,2539.1,2539.0,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1748281419473,2.96e-06,2539.1,2539.0,2.87409]
["bitfinex-derivatives","ETHF0:USTF0",1748281424568,2.96e-06,2539.1,2539.0,7.87409]
["bitfinex-derivatives","ETHF0:USTF0",1748281424770,2.96e-06,2539.1,2539.0,23.42309]
["bitfinex-derivatives","ETHF0:USTF0",1748281425372,2.96e-06,2539.1,2539.0,18.42309]
["bitfinex-derivatives","ETHF0:USTF0",1748281426174,2.96e-06,2539.1,2539.0,2.87409]
["bitfinex-derivatives","ETHF0:USTF0",1748281426371,2.96e-06,2539.1,2539.0,18.42309]
["bitfinex-derivatives","ETHF0:USTF0",1748281435370,2.96e-06,2539.1,2539.0,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748281435572,0.78739,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748281435782,21.31769,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748281436379,0.78745,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281436580,2.18775,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281437877,1.4003,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748281438083,1.4003,2538.9,2538.8,2.09425]
["bitfinex-derivatives","ETHF0:USTF0",1748281442085,2.18772,2538.9,2538.8,2.09425]
["bitfinex-derivatives","ETHF0:USTF0",1748281442282,1.4003,2538.9,2538.8,2.09425]
["bitfinex-derivatives","ETHF0:USTF0",1748281443286,1.407,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748281443486,1.407,2539.0,2538.9,2.11562]
["bitfinex-derivatives","ETHF0:USTF0",1748281443786,2.7833,2539.0,2538.9,2.11562]
["bitfinex-derivatives","ETHF0:USTF0",1748281444585,3.57069,2539.0,2538.9,2.11562]
["bitfinex-derivatives","ETHF0:USTF0",1748281444786,2.7833,2539.0,2538.9,2.11562]
["bitfinex-derivatives","ETHF0:USTF0",1748281444980,1.407,2539.0,2538.9,2.11562]
["bitfinex-derivatives","ETHF0:USTF0",1748281445185,2.96e-06,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281445387,2.96e-06,2539.1,2539.0,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1748281445983,2.96e-06,2539.1,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748281445984,0.78742,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748281446284,2.07739,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748281446493,1.29,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748281447194,2.07739,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748281447691,1.29,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748281448188,2.07739,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748281448383,1.29,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748281449089,2.07739,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748281449289,1.29,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748281449690,0.78738296,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281449691,2.96e-06,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748281450585,2.96e-06,2539.1,2539.0,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1748281451985,2.96e-06,2539.1,2539.0,2.88089]
["bitfinex-derivatives","ETHF0:USTF0",1748281456299,2.96e-06,2539.1,2539.0,6.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748281457498,2.96e-06,2539.1,2539.0,2.88089]
["bitfinex-derivatives","ETHF0:USTF0",1748281457795,2.96e-06,2539.1,2539.0,6.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748281461206,2.96e-06,2539.1,2539.0,11.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748281461396,2.96e-06,2539.1,2539.0,6.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748281461710,2.96e-06,2539.1,2539.0,11.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748281464314,2.96e-06,2539.1,2539.0,6.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748281464505,2.96e-06,2539.1,2539.0,11.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748281469421,2.96e-06,2539.1,2539.0,6.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748281473017,0.6876,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748281473218,0.6876,2539.8,2539.7,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748281473415,1.3197,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748281473913,1.63197348,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748281476316,1.63197348,2540.2,2540.1,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1748281476509,2.28277348,2540.2,2540.1,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1748281478415,3.59207348,2540.2,2540.1,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1748281478616,1.9601,2540.2,2540.1,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1748281479108,0.00590296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281479310,0.00590296,2540.4,2540.3,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1748281479511,0.00590296,2540.4,2540.3,5.33939]
["bitfinex-derivatives","ETHF0:USTF0",1748281479911,0.00590296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281480112,0.79286296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281480420,5.79286296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281481316,5.00590296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281481512,0.00590296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281481714,1.29850296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281495031,2.08546296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281495529,1.29850296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281495826,2.08546296,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748281496031,0.78705,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748281496832,2.08105,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748281500328,2.08105,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281500329,8.26157,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281500530,0.78714,2539.9,2539.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748281501033,3.40944,2539.9,2539.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748281502435,0.7872,2539.7,2539.6,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748281502627,0.78724,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281502835,0.78727,2539.4,2539.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1748281503037,0.78733,2539.2,2539.1,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1748281503837,2.19323,2539.2,2539.1,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1748281504144,2.19323,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281504340,0.78739,2539.0,2538.9,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1748281505838,6.80757348,2539.9,2539.1,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1748281506048,1.3864,2539.7,2539.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748281506236,2.18815,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748281506237,0.78716,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748281506539,2.33515023,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748281507145,3.12229023,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748281508548,0.78714,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748281509448,0.7872,2539.7,2539.6,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748281510844,0.7872,2539.6,2539.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1748281511049,0.7872,2539.6,2539.5,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748281511250,0.7872,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748281511751,0.7872,2539.6,2539.5,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748281511952,0.7872,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748281512349,0.7872,2539.6,2539.5,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748281512649,0.7872,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748281512849,2.08406,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748281515653,2.08406,2539.8,2539.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748281515654,0.6874,2540.0,2539.6,3.32518]
["bitfinex-derivatives","ETHF0:USTF0",1748281515852,17.72,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748281516654,17.72,2539.9,2539.8,2.19754]
["bitfinex-derivatives","ETHF0:USTF0",1748281516855,0.78713,2539.9,2539.8,2.19754]
["bitfinex-derivatives","ETHF0:USTF0",1748281517053,18.50713,2539.9,2539.8,2.19754]
["bitfinex-derivatives","ETHF0:USTF0",1748281518465,0.7871,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748281518659,0.78714,2539.8,2539.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748281518853,3.99494,2539.8,2539.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748281519058,3.99494,2539.8,2539.7,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1748281519258,4.69124,2539.8,2539.7,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1748281519459,4.69124,2539.8,2539.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748281519460,0.78717,2539.7,2539.6,2.17158]
["bitfinex-derivatives","ETHF0:USTF0",1748281519665,2.17207,2539.7,2539.6,2.17158]
["bitfinex-derivatives","ETHF0:USTF0",1748281520467,0.78724,2539.5,2539.4,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1748281520661,0.78727,2539.4,2539.3,2.83607]
["bitfinex-derivatives","ETHF0:USTF0",1748281520960,2.12487,2539.4,2539.3,2.83607]
["bitfinex-derivatives","ETHF0:USTF0",1748281522467,1.3376,2539.4,2539.3,2.83607]
["bitfinex-derivatives","ETHF0:USTF0",1748281522668,3.99506,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748281522669,3.2078,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748281522870,0.78714,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748281523068,18.50714,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748281523870,18.50714,2539.8,2539.7,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748281524170,3.75671348,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748281524370,34.87397348,2539.9,2539.8,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1748281524869,33.242,2539.9,2539.8,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1748281525064,34.02911,2539.9,2539.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748281525259,0.78714,2539.8,2539.7,1.45035]
["bitfinex-derivatives","ETHF0:USTF0",1748281525466,2.08834,2539.8,2539.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748281525670,0.78717,2539.7,2539.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1748281525969,0.78724,2539.5,2539.4,2.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748281526276,0.78733,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748281526466,0.78733,2539.3,2539.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1748281526467,0.78733,2539.2,2539.1,1.50315]
["bitfinex-derivatives","ETHF0:USTF0",1748281526662,0.78736,2539.1,2539.0,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748281527068,0.78736,2539.1,2539.0,6.03869]
["bitfinex-derivatives","ETHF0:USTF0",1748281527667,0.78736,2539.1,2539.0,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1748281530872,18.50936,2539.1,2539.0,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1748281531074,18.50936,2539.1,2539.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748281531272,0.78742,2538.9,2538.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748281531665,0.78742,2538.9,2538.8,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1748281531865,0.78742,2538.9,2538.8,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748281532068,6.4741,2538.9,2538.3,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748281532369,6.4741,2538.9,2538.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748281532370,0.78755,2538.5,2538.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748281532564,18.50955,2538.5,2538.4,2.08718]
["bitfinex-derivatives","ETHF0:USTF0",1748281532767,1.2977,2538.9,2538.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748281532768,3.2078,2538.9,2538.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748281532961,1.2977,2538.9,2538.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748281533269,0.78755,2538.5,2538.4,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1748281533468,0.78761,2538.3,2538.2,5.36022]
["bitfinex-derivatives","ETHF0:USTF0",1748281533670,0.78761,2538.3,2538.2,6.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748281534064,0.7877,2538.1,2537.8,1.96939]
["bitfinex-derivatives","ETHF0:USTF0",1748281534266,0.7877,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748281534471,16.30466,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748281536066,17.64146,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748281536672,2.12446,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748281537069,35.36846,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748281537369,0.78767,2538.1,2538.0,2.20968]
["bitfinex-derivatives","ETHF0:USTF0",1748281537670,34.5808,2538.2,2538.0,2.20968]
["bitfinex-derivatives","ETHF0:USTF0",1748281537873,17.64345,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748281538069,35.36845,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748281540377,0.78765,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748281540576,0.78757,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748281540778,0.78761,2538.4,2538.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748281540977,0.78761,2538.4,2538.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1748281541278,2.11921,2538.4,2537.7,5.17726]
["bitfinex-derivatives","ETHF0:USTF0",1748281541479,0.7877,2538.1,2537.8,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748281541679,0.7877,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748281541979,0.7877,2538.0,2537.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748281542280,2.1193,2538.0,2537.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748281542674,2.1193,2538.0,2537.9,2.21983]
["bitfinex-derivatives","ETHF0:USTF0",1748281542876,17.6403,2538.0,2537.9,2.21983]
["bitfinex-derivatives","ETHF0:USTF0",1748281543080,0.78773,2537.9,2537.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748281543276,17.64033,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748281543779,33.249,2538.0,2537.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748281543988,33.249,2538.0,2537.9,2.20553]
["bitfinex-derivatives","ETHF0:USTF0",1748281544478,1.45726,2538.2,2537.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748281544774,33.249,2538.1,2538.0,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748281545281,33.251,2538.1,2538.0,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748281546889,1.3101,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748281547080,34.5611,2538.2,2538.1,2.15197]
["bitfinex-derivatives","ETHF0:USTF0",1748281547281,35.34874,2538.2,2538.1,2.15197]
["bitfinex-derivatives","ETHF0:USTF0",1748281549381,0.78788,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281549585,0.78786,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748281549889,0.00590296,2537.7,2537.6,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748281550085,33.25890296,2537.7,2537.6,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748281550592,0.00590296,2537.7,2537.6,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748281550788,0.00590296,2537.7,2537.6,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1748281552185,0.00590296,2537.7,2537.6,8.99562]
["bitfinex-derivatives","ETHF0:USTF0",1748281552490,3.2078,2538.4,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748281552491,0.78762,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748281552787,34.04262,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748281552991,3.2078,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748281553177,36.4628,2538.4,2538.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748281553382,0.78761,2538.3,2538.2,2.17253]
["bitfinex-derivatives","ETHF0:USTF0",1748281553691,1.3562,2538.3,2538.2,2.17253]
["bitfinex-derivatives","ETHF0:USTF0",1748281553880,34.6112,2538.3,2538.2,2.17253]
["bitfinex-derivatives","ETHF0:USTF0",1748281554084,35.39881,2538.3,2538.2,2.17253]
["bitfinex-derivatives","ETHF0:USTF0",1748281554278,0.78764,2538.2,2538.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748281554483,2.17344,2538.2,2538.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748281555989,2.17344,2538.2,2538.1,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1748281556489,0.78767,2538.1,2538.0,2.79000296]
["bitfinex-derivatives","ETHF0:USTF0",1748281556696,2.17347,2538.1,2538.0,2.79000296]
["bitfinex-derivatives","ETHF0:USTF0",1748281557392,1.3858,2538.1,2538.0,2.79000296]
["bitfinex-derivatives","ETHF0:USTF0",1748281557894,2.17347,2538.1,2538.0,2.79000296]
["bitfinex-derivatives","ETHF0:USTF0",1748281558695,1.3858,2538.1,2538.0,2.79000296]
["bitfinex-derivatives","ETHF0:USTF0",1748281559695,33.255,2538.3,2538.0,2.79000296]
["bitfinex-derivatives","ETHF0:USTF0",1748281559696,33.255,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748281559889,34.04263,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748281560288,35.34953,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748281560795,0.78767,2538.1,2538.0,0.69650296]
["bitfinex-derivatives","ETHF0:USTF0",1748281561092,0.78767,2538.1,2538.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281561494,1.47907,2538.1,2538.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281561797,2.89457,2538.1,2538.0,0.79360296]
["bitfinex-derivatives","ETHF0:USTF0",1748281562299,2.89457,2538.1,2538.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281562593,6.10237,2538.1,2538.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281562790,11.10237,2538.1,2538.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281563794,15.52,2538.1,2538.0,0.79360296]
["bitfinex-derivatives","ETHF0:USTF0",1748281563992,34.03867,2538.1,2538.0,0.79360296]
["bitfinex-derivatives","ETHF0:USTF0",1748281564182,34.03867,2538.1,2538.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281564388,34.03867,2538.1,2538.0,0.79360296]
["bitfinex-derivatives","ETHF0:USTF0",1748281564582,34.03867,2538.1,2538.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281565393,34.03867,2538.1,2538.0,1.36150296]
["bitfinex-derivatives","ETHF0:USTF0",1748281565797,34.03867,2538.1,2538.0,2.14920296]
["bitfinex-derivatives","ETHF0:USTF0",1748281566095,34.03867,2538.1,2538.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281566297,34.03867,2538.1,2538.0,0.79360296]
["bitfinex-derivatives","ETHF0:USTF0",1748281567403,16.30767,2538.1,2538.0,0.79360296]
["bitfinex-derivatives","ETHF0:USTF0",1748281567696,34.03867,2538.1,2538.0,2.16910296]
["bitfinex-derivatives","ETHF0:USTF0",1748281568197,0.78767,2538.1,2538.0,2.16910296]
["bitfinex-derivatives","ETHF0:USTF0",1748281568403,34.03867,2538.1,2538.0,2.16910296]
["bitfinex-derivatives","ETHF0:USTF0",1748281568902,34.03867,2538.1,2538.0,0.79360296]
["bitfinex-derivatives","ETHF0:USTF0",1748281569088,34.03867,2538.1,2538.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281569294,34.03867,2538.1,2538.0,0.79360296]
["bitfinex-derivatives","ETHF0:USTF0",1748281569799,0.78767,2538.1,2538.0,0.79360296]
["bitfinex-derivatives","ETHF0:USTF0",1748281569996,34.03867,2538.1,2538.0,0.79360296]
["bitfinex-derivatives","ETHF0:USTF0",1748281570300,37.24647,2538.1,2538.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281570899,37.24647,2538.1,2538.0,0.79360296]
["bitfinex-derivatives","ETHF0:USTF0",1748281570900,3.99547,2538.1,2538.0,0.79360296]
["bitfinex-derivatives","ETHF0:USTF0",1748281571196,20.9388,2538.1,2538.0,0.79360296]
["bitfinex-derivatives","ETHF0:USTF0",1748281571403,0.00590296,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748281571902,2.34105319,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748281572198,2.34105319,2538.5,2538.4,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1748281572393,2.34105319,2538.5,2538.4,7.82848]
["bitfinex-derivatives","ETHF0:USTF0",1748281573097,2.34105319,2538.5,2538.4,7.62538765]
["bitfinex-derivatives","ETHF0:USTF0",1748281573491,2.34105319,2538.5,2538.4,2.62538765]
["bitfinex-derivatives","ETHF0:USTF0",1748281574000,2.34105319,2538.5,2538.4,7.62538765]
["bitfinex-derivatives","ETHF0:USTF0",1748281574394,0.00590296,2538.5,2538.4,7.62538765]
["bitfinex-derivatives","ETHF0:USTF0",1748281575694,0.79345296,2538.5,2538.4,1.83780765]
["bitfinex-derivatives","ETHF0:USTF0",1748281575894,0.78758,2538.4,2538.3,1.97241009]
["bitfinex-derivatives","ETHF0:USTF0",1748281576088,2.87778,2538.4,2538.3,1.97241009]
["bitfinex-derivatives","ETHF0:USTF0",1748281578193,0.78764,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748281578903,2.18814,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748281581196,0.78767,2538.1,2538.0,0.79357296]
["bitfinex-derivatives","ETHF0:USTF0",1748281581400,2.18817,2538.1,2538.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281582404,2.18817,2538.1,2538.0,0.79360296]
["bitfinex-derivatives","ETHF0:USTF0",1748281583203,2.18817,2538.1,2538.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281583399,2.18817,2538.1,2538.0,0.79360296]
["bitfinex-derivatives","ETHF0:USTF0",1748281583605,2.18817,2538.1,2538.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281584807,7.18817,2538.1,2538.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1748281585508,7.18817,2538.1,2537.6,1.97241009]
["bitfinex-derivatives","ETHF0:USTF0",1748281585509,0.78779,2537.7,2537.6,1.97241009]
["bitfinex-derivatives","ETHF0:USTF0",1748281585694,37.24659,2537.7,2537.6,1.97241009]
["bitfinex-derivatives","ETHF0:USTF0",1748281585897,78.04659,2537.7,2537.6,1.97241009]
["bitfinex-derivatives","ETHF0:USTF0",1748281586197,0.78789,2537.4,2537.3,2.61974895]
["bitfinex-derivatives","ETHF0:USTF0",1748281586397,3.99569,2537.4,2537.3,2.61974895]
["bitfinex-derivatives","ETHF0:USTF0",1748281587099,5.94789,2537.4,2537.3,2.61974895]
["bitfinex-derivatives","ETHF0:USTF0",1748281587801,23.68089,2537.4,2537.3,2.61974895]
["bitfinex-derivatives","ETHF0:USTF0",1748281588203,0.78792,2537.3,2537.2,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1748281588409,16.30992,2537.3,2537.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748281588703,0.78798,2537.1,2537.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1748281588905,18.52098,2537.1,2537.0,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1748281589104,18.52098,2537.1,2537.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1748281589505,18.52098,2537.1,2537.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748281589902,19.92168,2537.1,2537.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748281590104,19.92168,2537.1,2537.0,2.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748281590303,19.92368,2537.1,2537.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748281590509,19.92368,2537.1,2536.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1748281590510,0.78807,2536.8,2536.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1748281590810,0.78812,2536.7,2536.6,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748281591009,0.79392296,2537.0,2536.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748281591204,17.74090296,2537.0,2536.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748281592002,18.52891296,2537.0,2536.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748281592208,17.74090296,2537.0,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748281592410,18.52893296,2537.0,2536.9,2.17434]
["bitfinex-derivatives","ETHF0:USTF0",1748281592711,17.74090296,2537.0,2536.9,2.17434]
["bitfinex-derivatives","ETHF0:USTF0",1748281593402,17.74090296,2537.0,2536.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748281593608,17.74090296,2537.0,2536.7,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748281593609,0.78805,2536.9,2536.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748281593808,0.78805,2536.9,2536.8,2.10716]
["bitfinex-derivatives","ETHF0:USTF0",1748281594309,17.74090296,2537.0,2536.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748281594505,17.74090296,2537.0,2536.9,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1748281595008,17.74090296,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281595203,0.7881,2536.7,2536.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748281595407,2.19386,2536.9,2536.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748281595607,0.00590296,2537.0,2536.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748281595811,17.74090296,2537.0,2536.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748281596007,17.74090296,2537.0,2536.9,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1748281596814,18.52891296,2537.0,2536.9,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1748281597116,0.79391296,2537.0,2536.9,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1748281597412,17.74290296,2537.0,2536.9,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1748281598204,18.53091296,2537.0,2536.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748281598415,17.74290296,2537.0,2536.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748281598612,0.78804,2536.9,2536.8,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1748281598801,2.12344,2536.9,2536.8,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1748281599313,2.12344,2536.9,2536.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748281599712,2.12344,2536.9,2536.8,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1748281599915,2.12344,2536.9,2536.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748281600116,1.3354,2536.9,2536.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748281600509,1.3354,2536.9,2536.8,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1748281601110,19.0724,2536.9,2536.8,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1748281601319,0.78813,2536.6,2536.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748281601517,5.9816,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281601719,1.4159,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281601914,17.737,2536.7,2536.6,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748281602420,18.5251,2536.7,2536.6,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748281602913,1.4159,2536.9,2536.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748281603215,34.08593296,2537.0,2536.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748281603413,0.78806,2536.9,2536.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748281603719,1.4305,2536.9,2536.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748281603912,0.7881,2536.7,2536.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748281604214,0.78813,2536.6,2536.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748281604413,2.21863,2536.6,2536.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748281604811,2.21863,2536.6,2536.5,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1748281605213,0.78813,2536.7,2536.5,2.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748281605411,3.2078,2536.8,2536.5,2.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748281605711,3.2078,2536.8,2536.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748281605917,5.42639,2536.8,2536.6,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1748281606120,4.6383,2536.8,2536.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748281606314,5.42638,2536.8,2536.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748281606616,23.16538,2536.8,2536.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748281607617,22.3773,2536.8,2536.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748281607818,2.20962,2536.7,2536.5,2.82914]
["bitfinex-derivatives","ETHF0:USTF0",1748281608022,2.20962,2536.7,2536.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748281609519,2.2096,2536.7,2536.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748281609819,1.4215,2536.7,2536.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748281610313,1.4215,2536.7,2536.6,2.16783]
["bitfinex-derivatives","ETHF0:USTF0",1748281610507,1.4215,2536.7,2536.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748281610711,2.2096,2536.7,2536.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748281610912,1.4215,2536.7,2536.6,2.16783]
["bitfinex-derivatives","ETHF0:USTF0",1748281611114,2.2096,2536.7,2536.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748281611911,1.4215,2536.7,2536.6,2.16783]
["bitfinex-derivatives","ETHF0:USTF0",1748281612222,2.2096,2536.7,2536.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748281613816,19.9496,2536.7,2536.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748281614719,0.78813,2536.6,2536.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748281615025,2.78933,2536.6,2536.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748281616326,2.78933,2536.6,2536.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1748281616925,2.0012,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281617231,2.0012,2536.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281617232,3.2078,2536.1,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281617427,3.2078,2534.2,2533.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748281617627,1.29861494,2534.1,2533.4,2.61974895]
["bitfinex-derivatives","ETHF0:USTF0",1748281617932,0.7891,2533.5,2533.4,2.61974895]
["bitfinex-derivatives","ETHF0:USTF0",1748281618227,4.23310156,2533.5,2533.4,2.61974895]
["bitfinex-derivatives","ETHF0:USTF0",1748281618427,0.23618697,2533.5,2533.4,2.61974895]
["bitfinex-derivatives","ETHF0:USTF0",1748281618727,3.44398697,2533.5,2533.4,2.61974895]
["bitfinex-derivatives","ETHF0:USTF0",1748281618927,3.44398697,2533.5,2533.2,3.27351157]
["bitfinex-derivatives","ETHF0:USTF0",1748281619135,0.23618697,2533.4,2533.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748281619330,1.3551,2533.7,2533.2,3.27351157]
["bitfinex-derivatives","ETHF0:USTF0",1748281619331,3.2078,2533.5,2533.2,3.27351157]
["bitfinex-derivatives","ETHF0:USTF0",1748281619630,0.78916,2533.3,2533.2,3.27351157]
["bitfinex-derivatives","ETHF0:USTF0",1748281619944,0.78916,2533.3,2532.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748281619945,0.23618697,2533.3,2532.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748281620240,3.2078,2529.8,2528.5,9.5452448]
["bitfinex-derivatives","ETHF0:USTF0",1748281620428,3.2078,2528.6,2527.8,6.76171245]
["bitfinex-derivatives","ETHF0:USTF0",1748281620636,3.2078,2528.1,2527.8,6.76171245]
["bitfinex-derivatives","ETHF0:USTF0",1748281620938,40.8,2529.3,2527.2,7.19068605]
["bitfinex-derivatives","ETHF0:USTF0",1748281620939,0.23652393,2528.0,2527.2,7.19068605]
["bitfinex-derivatives","ETHF0:USTF0",1748281621130,0.00592675,2529.4,2527.2,7.19068605]
["bitfinex-derivatives","ETHF0:USTF0",1748281621131,0.24283127,2527.9,2527.2,7.19068605]
["bitfinex-derivatives","ETHF0:USTF0",1748281621333,3.2078,2527.6,2527.2,7.19068605]
["bitfinex-derivatives","ETHF0:USTF0",1748281621533,0.00592675,2527.9,2527.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748281621740,3.2078,2527.4,2527.2,7.19068605]
["bitfinex-derivatives","ETHF0:USTF0",1748281621940,0.22829876,2527.3,2527.2,6.99069058]
["bitfinex-derivatives","ETHF0:USTF0",1748281622242,0.00592675,2527.9,2527.3,29.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748281622431,0.00592675,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281622634,0.00592675,2527.9,2527.3,29.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748281622635,0.00592675,2527.9,2527.3,32.855]
["bitfinex-derivatives","ETHF0:USTF0",1748281622836,3.21372675,2527.9,2527.3,27.855]
["bitfinex-derivatives","ETHF0:USTF0",1748281623137,1.97561,2529.9,2527.3,27.855]
["bitfinex-derivatives","ETHF0:USTF0",1748281623138,3.2078,2528.8,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748281623328,3.2078,2528.3,2527.2,6.99069058]
["bitfinex-derivatives","ETHF0:USTF0",1748281623530,3.2078,2527.6,2527.2,6.99069058]
["bitfinex-derivatives","ETHF0:USTF0",1748281623735,3.2078,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281623933,67.639,2530.5,2527.2,6.99069058]
["bitfinex-derivatives","ETHF0:USTF0",1748281624140,0.00592675,2529.1,2528.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281624344,3.2078,2528.7,2528.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281624831,4.2068,2528.7,2528.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281625135,3.2078,2528.7,2528.6,5.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281625334,0.00592675,2529.1,2528.6,5.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281625335,3.21372675,2529.1,2528.6,5.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281625534,1.95158831,2529.2,2529.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748281625734,2.27685303,2529.8,2529.1,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1748281625934,3.2078,2530.3,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281626237,6.99008941,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281626439,6.99008941,2530.7,2530.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748281626637,3.2078,2531.1,2530.5,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1748281626843,3.2078,2531.0,2530.6,40.274]
["bitfinex-derivatives","ETHF0:USTF0",1748281627139,4.9857,2531.0,2530.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748281627342,0.5926,2530.9,2530.7,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1748281627537,0.5926,2530.9,2530.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748281627734,0.5926,2530.9,2530.8,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748281627935,0.5926,2530.9,2530.8,7.19334]
["bitfinex-derivatives","ETHF0:USTF0",1748281628136,0.5926,2530.9,2530.8,10.40114]
["bitfinex-derivatives","ETHF0:USTF0",1748281628744,0.5926,2530.9,2530.8,8.63785321]
["bitfinex-derivatives","ETHF0:USTF0",1748281629045,1.7779,2531.0,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748281629250,2.17882675,2531.1,2531.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748281629544,0.00592675,2531.1,2531.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748281629843,1.38605963,2530.9,2530.8,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748281630038,9.63e-06,2530.9,2530.8,7.52121529]
["bitfinex-derivatives","ETHF0:USTF0",1748281630341,9.63e-06,2530.9,2530.8,47.34021529]
["bitfinex-derivatives","ETHF0:USTF0",1748281630539,0.8633,2531.3,2531.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748281630846,2.51824968,2531.5,2531.4,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748281631048,1.57518394,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748281631241,2.08388394,2531.7,2531.6,41.25248488]
["bitfinex-derivatives","ETHF0:USTF0",1748281631545,1.57518394,2531.7,2531.6,47.04217488]
["bitfinex-derivatives","ETHF0:USTF0",1748281632342,0.56262675,2531.9,2531.6,46.25248488]
["bitfinex-derivatives","ETHF0:USTF0",1748281632536,0.56262675,2531.9,2531.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748281632742,3.77042675,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748281632945,0.00592675,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748281633535,0.00592675,2531.9,2531.4,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281633749,0.00592675,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748281634139,0.00592675,2531.9,2531.8,5.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748281635844,0.00592675,2531.9,2531.8,7.15853]
["bitfinex-derivatives","ETHF0:USTF0",1748281636350,0.00592675,2531.9,2531.8,2.12392503]
["bitfinex-derivatives","ETHF0:USTF0",1748281636753,6.75e-06,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748281637056,3.2078,2533.0,2532.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748281637250,3.2078,2533.0,2532.8,39.81231]
["bitfinex-derivatives","ETHF0:USTF0",1748281637445,3.2078,2533.0,2532.7,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1748281637750,3.2078,2533.0,2532.4,39.817]
["bitfinex-derivatives","ETHF0:USTF0",1748281637751,0.00592675,2533.1,2532.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748281638341,3.2078,2533.0,2532.7,2.12403]
["bitfinex-derivatives","ETHF0:USTF0",1748281638543,5.40988975,2532.9,2532.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748281638747,0.05,2532.9,2532.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748281639856,1e-05,2532.9,2532.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748281641153,1e-05,2532.9,2532.8,39.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748281642348,0.00592675,2533.1,2532.8,39.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748281642349,0.00592675,2533.1,2532.8,44.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748281642650,3.2078,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748281642850,3.2078,2533.7,2533.6,38.65907]
["bitfinex-derivatives","ETHF0:USTF0",1748281643853,0.00383576,2533.9,2533.4,4.60862675]
["bitfinex-derivatives","ETHF0:USTF0",1748281644047,3.2078,2533.7,2533.4,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281644549,1.34053576,2533.9,2533.5,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748281644743,7.48941551,2533.9,2533.5,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748281644944,7.48941551,2533.9,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748281645251,6.70042551,2533.9,2533.4,1.40082675]
["bitfinex-derivatives","ETHF0:USTF0",1748281645446,3.23251498,2533.7,2533.5,37.864]
["bitfinex-derivatives","ETHF0:USTF0",1748281645646,2.44346498,2533.7,2533.5,37.864]
["bitfinex-derivatives","ETHF0:USTF0",1748281645846,2.44346498,2533.7,2533.5,38.65308]
["bitfinex-derivatives","ETHF0:USTF0",1748281646051,2.44346498,2533.7,2533.5,31.57456632]
["bitfinex-derivatives","ETHF0:USTF0",1748281646052,0.78907,2533.6,2533.5,31.57456632]
["bitfinex-derivatives","ETHF0:USTF0",1748281646251,0.7891,2533.5,2533.4,1.40082675]
["bitfinex-derivatives","ETHF0:USTF0",1748281646457,0.78908,2533.6,2533.4,37.86992675]
["bitfinex-derivatives","ETHF0:USTF0",1748281646757,5.65126498,2533.7,2533.4,37.86992675]
["bitfinex-derivatives","ETHF0:USTF0",1748281646758,5.65126498,2533.7,2533.5,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748281646957,6.44031498,2533.7,2533.4,37.86992675]
["bitfinex-derivatives","ETHF0:USTF0",1748281647457,0.7891,2533.5,2533.4,37.86992675]
["bitfinex-derivatives","ETHF0:USTF0",1748281647646,2.44346498,2533.6,2533.4,37.86992675]
["bitfinex-derivatives","ETHF0:USTF0",1748281647847,2.44346498,2533.6,2533.4,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281648045,0.7891,2533.5,2533.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748281648244,3.73396498,2533.6,2533.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748281648444,3.73396498,2533.6,2533.2,38.64917]
["bitfinex-derivatives","ETHF0:USTF0",1748281648645,0.78924,2533.1,2532.9,38.64926]
["bitfinex-derivatives","ETHF0:USTF0",1748281648859,0.78921,2533.2,2532.9,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1748281649051,0.78922,2533.2,2533.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748281649251,0.78922,2533.2,2533.1,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748281649456,0.78922,2533.2,2532.9,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1748281649652,0.78918,2533.3,2532.9,33.61695635]
["bitfinex-derivatives","ETHF0:USTF0",1748281649850,2.13728,2533.3,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748281650053,3.2078,2534.0,2533.3,1.97291]
["bitfinex-derivatives","ETHF0:USTF0",1748281650254,3.2078,2534.0,2533.4,36.596]
["bitfinex-derivatives","ETHF0:USTF0",1748281650450,1.35193576,2533.9,2533.5,36.596]
["bitfinex-derivatives","ETHF0:USTF0",1748281650650,1.35193576,2533.9,2533.2,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748281650851,6.71182551,2533.9,2533.3,36.596]
["bitfinex-derivatives","ETHF0:USTF0",1748281651258,0.78902,2533.8,2533.3,36.596]
["bitfinex-derivatives","ETHF0:USTF0",1748281651460,2.13714,2533.7,2533.2,6.52936]
["bitfinex-derivatives","ETHF0:USTF0",1748281651764,4.5559,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748281652355,0.00383576,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281652657,0.00383576,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748281654158,5.36372551,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748281654354,6.94835062,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748281654560,10.23045789,2533.9,2533.1,0.18928454]
["bitfinex-derivatives","ETHF0:USTF0",1748281654853,0.78901,2533.8,2533.3,1.97291]
["bitfinex-derivatives","ETHF0:USTF0",1748281655060,2.13811,2533.8,2533.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748281655261,7.49799975,2533.8,2533.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748281655558,0.22088942,2533.7,2533.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748281655752,1.56998942,2533.7,2533.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748281655953,6.92987917,2533.7,2533.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748281656253,6.70898975,2533.7,2533.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748281656453,6.70898975,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748281656656,6.92990841,2533.7,2533.1,0.18928454]
["bitfinex-derivatives","ETHF0:USTF0",1748281656860,3.2078,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281657058,1.57001866,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281657260,3.2078,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281657456,3.2078,2533.2,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748281657457,2.3594222,2533.1,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748281657652,0.2210822,2533.0,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748281657852,1.5824822,2533.0,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748281658057,1.5824822,2533.0,2532.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748281658460,5.48483549,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281658658,4.2181622,2532.9,2532.6,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748281658858,4.7902822,2532.9,2532.8,0.79524675]
["bitfinex-derivatives","ETHF0:USTF0",1748281659058,6.94237195,2532.9,2532.8,0.79524675]
["bitfinex-derivatives","ETHF0:USTF0",1748281659762,1.5824822,2532.9,2532.8,0.79524675]
["bitfinex-derivatives","ETHF0:USTF0",1748281660755,1.58321064,2532.9,2532.8,0.79524675]
["bitfinex-derivatives","ETHF0:USTF0",1748281661268,7.71700679,2532.9,2532.6,2.24147101]
["bitfinex-derivatives","ETHF0:USTF0",1748281661469,5.18118,2532.7,2531.7,2.02413]
["bitfinex-derivatives","ETHF0:USTF0",1748281661660,17.98581064,2532.8,2531.7,2.02413]
["bitfinex-derivatives","ETHF0:USTF0",1748281661661,3.99725,2532.4,2531.8,1.97407]
["bitfinex-derivatives","ETHF0:USTF0",1748281661860,1.60061064,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281662566,1.60059111,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281662967,1.60059111,2532.3,2531.8,40.63285]
["bitfinex-derivatives","ETHF0:USTF0",1748281663173,1.3788,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281663469,1.60066393,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281664269,1.58865242,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281664664,7.72244857,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281664870,6.35566008,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281665475,6.13379615,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281665868,6.13379615,2532.3,2532.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1748281666773,6.35567397,2532.3,2532.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1748281667071,8.59152321,2532.3,2532.2,0.9585303]
["bitfinex-derivatives","ETHF0:USTF0",1748281667371,8.59153586,2532.3,2532.2,0.9585303]
["bitfinex-derivatives","ETHF0:USTF0",1748281667673,8.36964539,2532.3,2532.2,0.9585303]
["bitfinex-derivatives","ETHF0:USTF0",1748281668573,8.59151796,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281668764,8.36964539,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281668971,0.22185401,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281669163,0.22185401,2532.3,2532.2,35.0615]
["bitfinex-derivatives","ETHF0:USTF0",1748281669367,0.00592675,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748281669565,1.62807746,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748281669869,1.6280565,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748281672066,0.2277565,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748281672273,0.35360185,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748281672472,0.1317721,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748281672677,0.1317721,2532.5,2532.4,1.56194]
["bitfinex-derivatives","ETHF0:USTF0",1748281673178,0.1317721,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748281673179,1.14290621,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748281673482,0.35348621,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748281673677,0.35348621,2532.5,2532.3,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748281673678,5.71337596,2532.5,2532.3,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748281673880,4.76561411,2532.4,2532.3,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748281674772,4.76561411,2532.4,2532.0,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281674973,0.22171411,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281675174,1.55788067,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281675883,1.97378,2532.2,2531.1,1.97459]
["bitfinex-derivatives","ETHF0:USTF0",1748281676077,24.32488067,2532.3,2530.9,1.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748281676078,3.2078,2531.5,2530.9,1.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748281676267,3.2078,2531.5,2530.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1748281676268,1.54878067,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281676475,4.75650711,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281676981,9.32060268,2531.4,2531.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281677181,0.22154968,2531.3,2531.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748281677385,1.54854968,2531.3,2531.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748281677583,6.11280268,2531.3,2531.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748281677782,6.11280268,2531.3,2529.4,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1748281677783,3.2078,2531.2,2529.4,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1748281678080,6.54854968,2531.3,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748281678081,3.2078,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748281678386,3.42934968,2530.4,2530.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748281678579,1.327,2530.3,2529.7,1.97571]
["bitfinex-derivatives","ETHF0:USTF0",1748281678884,1.33292675,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748281679475,5.05708975,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748281680279,5.05708975,2530.3,2530.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748281680477,5.05708975,2530.3,2529.8,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281680478,3.2078,2530.1,2529.8,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281680780,1.3636,2530.0,2529.8,0.08498438]
["bitfinex-derivatives","ETHF0:USTF0",1748281681081,1.3636,2530.0,2529.9,0.0790545]
["bitfinex-derivatives","ETHF0:USTF0",1748281681276,1.3636,2530.0,2529.9,0.8692745]
["bitfinex-derivatives","ETHF0:USTF0",1748281682482,0.00592675,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748281683183,1.60332907,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748281683387,1.60332907,2530.3,2530.2,33.92013]
["bitfinex-derivatives","ETHF0:USTF0",1748281683685,1.60332907,2530.3,2530.2,0.64275836]
["bitfinex-derivatives","ETHF0:USTF0",1748281684581,5.32749207,2530.3,2529.9,0.0790545]
["bitfinex-derivatives","ETHF0:USTF0",1748281684879,3.2078,2530.0,2529.9,0.8692745]
["bitfinex-derivatives","ETHF0:USTF0",1748281685382,6.931963,2530.0,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748281685783,1.4085,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748281687183,6.75e-06,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748281687492,0.96571686,2530.9,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748281687890,6.86e-06,2530.9,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748281688889,0.00592675,2531.1,2531.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748281689389,6.75e-06,2531.1,2531.0,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1748281689992,6.75e-06,2531.1,2531.0,8.99768]
["bitfinex-derivatives","ETHF0:USTF0",1748281694386,1.3329,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748281696092,1.3329,2532.0,2531.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1748281696993,1.3329,2532.0,2531.9,1.17738116]
["bitfinex-derivatives","ETHF0:USTF0",1748281698095,6.75e-06,2532.2,2532.1,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748281699295,6.75e-06,2532.2,2532.1,5.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748281699994,0.55682186,2533.1,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748281700193,0.55682186,2533.1,2533.0,34.82305]
["bitfinex-derivatives","ETHF0:USTF0",1748281700394,0.55682186,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748281701492,8.61e-06,2533.7,2533.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748281701702,8.61e-06,2533.7,2533.6,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748281701995,0.74912093,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748281702196,0.74912093,2533.8,2533.7,31.60904]
["bitfinex-derivatives","ETHF0:USTF0",1748281702494,0.74912093,2533.8,2533.7,36.60904]
["bitfinex-derivatives","ETHF0:USTF0",1748281703292,0.00592675,2534.0,2533.7,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1748281703599,0.00592675,2534.0,2533.9,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748281704001,6.75e-06,2534.0,2533.9,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748281704204,6.75e-06,2534.0,2533.9,8.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748281706498,6.75e-06,2534.0,2533.9,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748281707399,3.72416975,2534.0,2533.7,31.60902]
["bitfinex-derivatives","ETHF0:USTF0",1748281707598,1.3707,2533.9,2533.7,31.60902]
["bitfinex-derivatives","ETHF0:USTF0",1748281707797,1.3707,2533.9,2533.7,30.82]
["bitfinex-derivatives","ETHF0:USTF0",1748281707994,5.094863,2533.9,2533.7,31.60903]
["bitfinex-derivatives","ETHF0:USTF0",1748281708996,5.094863,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748281709503,5.094863,2533.9,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748281709692,5.094863,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748281710094,0.78904,2533.7,2533.6,32.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748281710300,3.724163,2533.7,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748281710504,1.3255,2533.6,2533.3,29.688]
["bitfinex-derivatives","ETHF0:USTF0",1748281710798,1.3255,2533.6,2533.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748281711000,3.2078,2533.5,2533.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281711200,1.3255,2533.4,2533.2,0.79511675]
["bitfinex-derivatives","ETHF0:USTF0",1748281711700,5.049663,2533.4,2533.2,0.79511675]
["bitfinex-derivatives","ETHF0:USTF0",1748281711900,5.049663,2533.4,2533.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281712608,5.049663,2533.4,2533.2,0.79508675]
["bitfinex-derivatives","ETHF0:USTF0",1748281712804,5.049663,2533.4,2533.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281713192,0.78916,2533.3,2533.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281713399,1.374,2533.3,2533.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281713598,5.098163,2533.3,2533.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281713798,5.098163,2533.3,2533.2,0.79511675]
["bitfinex-derivatives","ETHF0:USTF0",1748281714507,5.098163,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281714508,10.098163,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281714705,3.2078,2533.1,2532.6,29.689]
["bitfinex-derivatives","ETHF0:USTF0",1748281715007,3.2078,2533.1,2532.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748281715008,1.374,2533.0,2532.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748281715211,1.374,2533.0,2532.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748281715395,5.098163,2533.0,2532.6,29.689]
["bitfinex-derivatives","ETHF0:USTF0",1748281715600,5.098163,2533.0,2532.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748281716099,5.098163,2533.0,2532.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748281716302,5.887423,2533.0,2532.6,29.69]
["bitfinex-derivatives","ETHF0:USTF0",1748281716500,5.098163,2533.0,2532.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748281716702,5.098163,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748281717097,5.098163,2533.0,2532.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748281717301,5.098163,2533.0,2532.6,28.604]
["bitfinex-derivatives","ETHF0:USTF0",1748281717500,3.2078,2532.9,2532.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281717696,0.78938,2532.6,2532.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281717904,3.99718,2532.6,2532.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281718106,7.721343,2532.6,2532.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281718699,12.721343,2532.6,2532.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281718908,0.7895,2532.2,2532.1,24.879837]
["bitfinex-derivatives","ETHF0:USTF0",1748281719104,3.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281719304,1.421,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281719504,3.2078,2531.8,2531.1,71.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748281719806,1.42692675,2531.7,2531.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748281720010,1.01026373,2531.6,2531.4,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748281720211,1.421,2531.5,2531.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281720417,0.78976,2531.4,2531.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281720717,1.421,2531.3,2531.2,0.79572675]
["bitfinex-derivatives","ETHF0:USTF0",1748281721403,0.00592675,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748281722919,1.01705683,2531.7,2531.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281723111,1.3339,2531.6,2531.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748281723314,1.3339,2531.6,2531.5,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748281724409,0.00592675,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748281724713,3.2078,2532.2,2531.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748281724918,0.78959,2532.0,2531.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748281725321,3.2078,2531.9,2531.4,31.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748281725617,0.78968,2531.7,2531.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748281725823,3.21372675,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748281726024,3.43514616,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748281726210,4.22474616,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748281726412,3.21372675,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748281727417,0.00592675,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748281727828,0.78964,2531.8,2531.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748281728133,0.00592675,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748281729014,0.00592675,2531.9,2531.8,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1748281732126,0.00592675,2531.9,2531.8,7.12713]
["bitfinex-derivatives","ETHF0:USTF0",1748281732326,1.4087,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748281733217,1.4087,2532.6,2532.3,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281733423,0.78942,2532.5,2532.3,0.79539675]
["bitfinex-derivatives","ETHF0:USTF0",1748281733618,1.4087,2532.4,2532.3,0.79539675]
["bitfinex-derivatives","ETHF0:USTF0",1748281733820,1.4087,2532.4,2532.3,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281734026,1.4087,2532.4,2532.3,0.79539675]
["bitfinex-derivatives","ETHF0:USTF0",1748281734731,0.00384251,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748281734921,0.22554189,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748281736029,1.42114251,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748281736426,1.6432056,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748281736626,1.6432056,2532.8,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748281736931,1.42114251,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748281737130,1.64331251,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748281738625,1.64331251,2532.8,2532.6,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748281738826,1.42114251,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748281739032,1.64378664,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748281739930,1.64391976,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748281740530,4.85171976,2532.8,2532.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748281740720,0.22277725,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748281740927,1.59417725,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748281741128,2.38352725,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748281741328,1.59431768,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748281741924,1.59431768,2532.7,2532.3,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1748281741925,1.594385,2532.7,2532.3,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1748281742121,3.99724,2532.4,2532.3,0.79539675]
["bitfinex-derivatives","ETHF0:USTF0",1748281742331,4.220225,2532.4,2532.3,0.79539675]
["bitfinex-derivatives","ETHF0:USTF0",1748281742827,4.22018425,2532.4,2532.3,0.79539675]
["bitfinex-derivatives","ETHF0:USTF0",1748281743134,4.22018425,2532.4,2532.3,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281743533,9.22018425,2532.4,2532.3,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281743734,1.97377,2532.2,2531.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748281743933,10.40437425,2532.4,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281743934,0.78966,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281744132,3.43074425,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281744332,3.2078,2531.4,2531.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748281744529,3.43074425,2531.4,2531.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748281744734,3.43079205,2531.4,2531.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748281745125,4.73104102,2531.4,2531.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748281745831,10.60304102,2531.4,2531.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281746036,0.22294102,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748281746236,0.78982,2531.2,2531.1,0.79575675]
["bitfinex-derivatives","ETHF0:USTF0",1748281746437,1.01272547,2531.2,2531.1,0.79575675]
["bitfinex-derivatives","ETHF0:USTF0",1748281746830,0.22290547,2531.2,2531.1,0.79575675]
["bitfinex-derivatives","ETHF0:USTF0",1748281747536,0.00592675,2531.5,2531.4,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748281748235,0.00592675,2531.5,2531.4,2.13005]
["bitfinex-derivatives","ETHF0:USTF0",1748281748933,0.00592675,2531.5,2531.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748281749133,0.2289295,2531.5,2531.2,26.582]
["bitfinex-derivatives","ETHF0:USTF0",1748281749439,1.64940275,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281749936,1.4264,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281750136,1.6493577,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281750439,2.4391077,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281750741,1.6493577,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281751530,1.6493577,2531.4,2531.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748281751735,1.6493577,2531.4,2531.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748281751736,0.78978,2531.3,2531.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748281751937,0.78978,2531.3,2531.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281751938,0.78982,2531.2,2531.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281752139,2.31195265,2531.2,2531.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281752442,1.52213265,2531.2,2531.1,0.79577675]
["bitfinex-derivatives","ETHF0:USTF0",1748281752641,2.31185775,2531.2,2531.1,0.79577675]
["bitfinex-derivatives","ETHF0:USTF0",1748281752841,1.52203775,2531.2,2531.1,0.79577675]
["bitfinex-derivatives","ETHF0:USTF0",1748281753643,2.31185775,2531.2,2531.1,0.79577675]
["bitfinex-derivatives","ETHF0:USTF0",1748281754234,2.31185775,2531.2,2531.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281754432,2.31185775,2531.2,2531.1,0.79577675]
["bitfinex-derivatives","ETHF0:USTF0",1748281754633,7.31185775,2531.2,2531.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281754837,1.9747,2531.0,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748281755136,3.99776,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748281755337,3.43063775,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748281755945,4.86143775,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748281757039,4.86107292,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748281757239,3.2078,2531.1,2531.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748281757451,4.80918085,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281757643,5.03160613,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281758036,4.80918085,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281758244,3.2078,2531.4,2531.1,2.43583673]
["bitfinex-derivatives","ETHF0:USTF0",1748281758543,3.2078,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281759447,4.6306,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281759645,0.00592675,2531.5,2531.4,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748281759834,0.22837188,2531.5,2531.4,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748281760346,0.00592675,2531.5,2531.4,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748281761747,0.00592675,2531.5,2531.4,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1748281762051,0.00592675,2531.5,2531.4,29.52555]
["bitfinex-derivatives","ETHF0:USTF0",1748281762246,4.80918085,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748281763252,1.60138085,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748281763448,0.00592675,2532.2,2532.1,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748281770243,3.2078,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748281770443,3.43063594,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748281770654,0.22283594,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748281771557,0.22283594,2532.6,2532.3,1.97367]
["bitfinex-derivatives","ETHF0:USTF0",1748281771558,3.43063594,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281771751,1.54913594,2532.5,2532.4,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748281771952,1.54913594,2532.5,2532.0,6.61371]
["bitfinex-derivatives","ETHF0:USTF0",1748281772250,0.22283594,2532.4,2532.3,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748281772451,0.78949,2532.3,2532.2,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748281772652,4.75691129,2532.3,2531.9,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281772858,5.32359,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281773055,5.54637473,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281773360,5.54632312,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281774958,5.54629068,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281775459,4.75680068,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281775660,5.54627068,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281776349,5.54630656,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281776567,0.78953,2532.2,2532.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748281776758,2.37911418,2532.2,2532.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748281777060,0.78957,2532.1,2532.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748281777260,0.78957,2532.0,2531.9,0.79550675]
["bitfinex-derivatives","ETHF0:USTF0",1748281777455,3.43058418,2532.0,2531.9,0.79550675]
["bitfinex-derivatives","ETHF0:USTF0",1748281777957,4.79738418,2532.0,2531.9,0.79550675]
["bitfinex-derivatives","ETHF0:USTF0",1748281778660,4.79744402,2532.0,2531.9,0.79550675]
["bitfinex-derivatives","ETHF0:USTF0",1748281778862,5.58701402,2532.0,2531.9,0.79550675]
["bitfinex-derivatives","ETHF0:USTF0",1748281779055,5.5869889,2532.0,2531.9,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281779666,16.4589889,2532.0,2531.9,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281779962,17.6433489,2532.0,2531.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748281780261,17.6433489,2532.0,2531.4,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748281780262,0.78973,2531.5,2531.4,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748281780465,0.2227815,2531.5,2531.1,1.97461]
["bitfinex-derivatives","ETHF0:USTF0",1748281780656,4.7815815,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281781449,4.7815815,2531.4,2531.1,0.79575675]
["bitfinex-derivatives","ETHF0:USTF0",1748281781450,0.78982,2531.2,2531.1,0.79575675]
["bitfinex-derivatives","ETHF0:USTF0",1748281781649,4.56472675,2531.4,2531.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281781854,1.01258609,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748281782054,2.36358609,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748281782258,2.36360078,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748281782760,1.57379758,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748281783156,2.36357758,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748281783463,1.57379758,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748281785767,0.22279758,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748281785971,1.38632675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281786179,1.60930028,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281786968,0.22890028,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281787167,0.00592675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281788873,3.2078,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748281789064,3.43107661,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748281789471,3.43111185,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748281790070,3.43112661,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748281791166,3.43116536,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748281791364,3.2078,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748281791672,3.43118832,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748281792175,0.00384251,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748281792673,0.00384251,2531.9,2531.8,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1748281795076,0.00384251,2531.9,2531.8,7.09673]
["bitfinex-derivatives","ETHF0:USTF0",1748281796076,3.2078,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748281796271,4.83985374,2532.7,2532.3,22.496]
["bitfinex-derivatives","ETHF0:USTF0",1748281796467,0.22345374,2532.6,2532.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748281796677,1.63205374,2532.6,2532.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748281797584,1.63203451,2532.6,2532.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748281798476,1.63198913,2532.6,2532.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748281798672,0.22338913,2532.6,2532.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748281800386,3.2078,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748281800581,3.43115457,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748281801680,3.43118774,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748281802376,0.22338774,2532.7,2532.6,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1748281802783,1.3774,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748281802983,1.6008574,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748281803379,1.60138085,2533.4,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748281803584,1.60138085,2533.4,2533.3,24.65816]
["bitfinex-derivatives","ETHF0:USTF0",1748281803782,4.25203301,2533.9,2533.3,24.65816]
["bitfinex-derivatives","ETHF0:USTF0",1748281803783,4.25203301,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748281803981,4.25203301,2533.9,2533.8,26.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748281804378,10.78321988,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748281804580,10.78321988,2534.2,2533.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748281804780,12.10221988,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748281805290,2.23584924,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748281805694,4.5268,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748281805986,4.74946586,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748281806487,4.5268,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748281806894,4.5268,2534.4,2533.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748281807089,3.2078,2534.0,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748281807394,1.01124405,2534.3,2533.8,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1748281807395,3.2078,2534.3,2533.8,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1748281807591,3.2078,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748281807992,3.2078,2534.3,2533.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748281808197,3.2078,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748281809000,3.2078,2534.0,2533.8,23.27598]
["bitfinex-derivatives","ETHF0:USTF0",1748281809295,1.3426,2533.9,2533.8,23.27598]
["bitfinex-derivatives","ETHF0:USTF0",1748281809696,9.7603,2534.5,2533.8,25.6948]
["bitfinex-derivatives","ETHF0:USTF0",1748281809906,9.0798,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748281810092,0.78886,2534.3,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748281810393,3.2078,2534.1,2534.0,23.27194]
["bitfinex-derivatives","ETHF0:USTF0",1748281811501,4.5845,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748281811797,4.5845,2534.4,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748281812103,4.5845,2534.4,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748281812391,4.5845,2534.4,2534.0,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1748281812707,4.5845,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748281813089,1.3767,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748281814692,5.872,2534.9,2534.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748281814993,1.3736,2534.9,2534.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748281815504,1.3736,2534.9,2534.8,1.66822835]
["bitfinex-derivatives","ETHF0:USTF0",1748281815901,1.3736,2534.9,2534.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748281816399,3.2078,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748281816902,3.2078,2535.4,2535.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748281817803,3.2078,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748281818005,4.545,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748281818304,4.545,2535.4,2535.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281818605,0.78857,2535.2,2535.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281818801,1.01045722,2535.2,2535.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281819096,7.43795722,2535.2,2535.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281819693,6.64938722,2535.2,2534.4,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1748281819895,0.78878,2534.6,2534.5,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748281820197,0.78883,2534.4,2534.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748281820398,3.99663,2534.4,2534.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748281820599,3.2078,2534.4,2534.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748281820992,4.6353,2534.4,2534.1,21.52992675]
["bitfinex-derivatives","ETHF0:USTF0",1748281821201,0.78888,2534.2,2534.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281822096,0.78902,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748281822297,3.99682,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748281822706,3.99681,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748281823102,3.2078,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748281823800,0.00592675,2534.0,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748281825610,2.17499,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748281825611,1.3862,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748281825806,1.60892116,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748281826199,0.78884,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748281826501,1.01169031,2534.4,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748281826701,1.64415031,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748281827104,1.6443222,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748281827297,1.6443222,2534.3,2534.0,5.41272]
["bitfinex-derivatives","ETHF0:USTF0",1748281827503,0.78891,2534.1,2534.0,24.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748281827702,1.0119322,2534.1,2534.0,25.52174]
["bitfinex-derivatives","ETHF0:USTF0",1748281827902,1.6443222,2534.1,2534.0,25.52174]
["bitfinex-derivatives","ETHF0:USTF0",1748281828298,0.2230222,2534.1,2534.0,25.52174]
["bitfinex-derivatives","ETHF0:USTF0",1748281828503,2.10509,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748281828706,2.32833328,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748281829109,1.53954328,2534.5,2534.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748281829303,5.17993,2534.3,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748281829503,5.17993,2534.3,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748281829504,1.53954328,2534.2,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748281829710,1.01217328,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748281829908,0.22324328,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748281830409,1.01215328,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748281830611,2.3210752,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748281831006,1.5321652,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281831212,0.78904,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748281831419,0.2158652,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748281831901,2.3336752,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748281832406,2.33385708,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748281833008,1.54484708,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748281833501,1.54482238,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748281834211,1.54482663,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748281834413,2.33383663,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748281834808,2.11781,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748281835006,1.54475627,2533.8,2533.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281835308,0.78907,2533.6,2533.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281835513,1.00502627,2533.6,2533.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281835713,7.34782627,2533.6,2533.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281836012,7.3477559,2533.6,2533.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281836208,1.5586859,2533.6,2533.5,0.79502675]
["bitfinex-derivatives","ETHF0:USTF0",1748281836613,2.3477559,2533.6,2533.5,0.79502675]
["bitfinex-derivatives","ETHF0:USTF0",1748281836814,1.5586859,2533.6,2533.5,0.79502675]
["bitfinex-derivatives","ETHF0:USTF0",1748281837211,2.3477559,2533.6,2533.5,0.79502675]
["bitfinex-derivatives","ETHF0:USTF0",1748281837514,1.5586859,2533.6,2533.5,0.79502675]
["bitfinex-derivatives","ETHF0:USTF0",1748281838014,1.55858681,2533.6,2533.5,0.79502675]
["bitfinex-derivatives","ETHF0:USTF0",1748281838315,2.34765681,2533.6,2533.5,0.79502675]
["bitfinex-derivatives","ETHF0:USTF0",1748281839514,7.2886,2533.9,2533.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281839707,0.78905,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748281840113,0.78901,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748281840408,7.2886,2533.9,2533.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281840409,6.66099,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748281840604,5.872,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748281840808,6.66097,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748281841516,6.66097,2533.9,2533.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281841517,0.78907,2533.6,2533.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281841816,3.99687,2533.6,2533.5,0.79502675]
["bitfinex-derivatives","ETHF0:USTF0",1748281843017,3.2078,2533.6,2533.5,0.79502675]
["bitfinex-derivatives","ETHF0:USTF0",1748281843218,0.78905,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748281844117,18.55005,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748281844515,3.2078,2534.0,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748281844714,3.2078,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748281846223,0.78882,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748281847422,0.7888,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748281847721,0.78885,2534.4,2534.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748281849119,0.78885,2534.4,2533.8,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748281849120,0.78897,2533.9,2533.8,21.38699]
["bitfinex-derivatives","ETHF0:USTF0",1748281849425,0.78907,2533.6,2533.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281849723,3.99687,2533.6,2533.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281851417,4.19837676,2533.6,2533.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281852419,0.78938,2532.7,2532.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748281852617,0.20145534,2532.6,2532.5,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1748281853118,0.78941,2532.5,2532.4,21.38843]
["bitfinex-derivatives","ETHF0:USTF0",1748281853326,0.00592675,2532.7,2532.4,22.57258]
["bitfinex-derivatives","ETHF0:USTF0",1748281853518,0.00592675,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748281854627,0.78938,2532.6,2532.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748281854827,0.00592675,2532.7,2532.2,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1748281854828,0.78947,2532.3,2532.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281855027,3.99727,2532.3,2532.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281856621,1.97394,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281856824,3.2078,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748281857016,1.342,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748281858624,1.342,2531.9,2531.6,1.33222675]
["bitfinex-derivatives","ETHF0:USTF0",1748281858831,1.342,2531.9,2531.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748281858832,3.99745,2531.8,2531.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748281859027,3.2078,2531.8,2531.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748281859325,3.2078,2531.8,2531.6,1.33222675]
["bitfinex-derivatives","ETHF0:USTF0",1748281859326,0.78966,2531.7,2531.6,0.79561675]
["bitfinex-derivatives","ETHF0:USTF0",1748281859626,3.2078,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748281859923,3.2078,2531.8,2531.7,2.18316]
["bitfinex-derivatives","ETHF0:USTF0",1748281861227,3.2078,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748281861428,3.2078,2532.1,2531.8,1.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748281861429,0.78961,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748281861731,3.2078,2532.1,2531.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281861732,1.2977,2532.0,2531.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281861931,0.78966,2531.7,2531.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281862435,1.2977,2531.7,2531.6,0.79561675]
["bitfinex-derivatives","ETHF0:USTF0",1748281862638,1.2977,2531.7,2531.6,2.13691675]
["bitfinex-derivatives","ETHF0:USTF0",1748281862841,2.08736,2531.7,2531.6,2.13691675]
["bitfinex-derivatives","ETHF0:USTF0",1748281863036,1.2977,2531.7,2531.6,2.13691675]
["bitfinex-derivatives","ETHF0:USTF0",1748281863538,2.08736,2531.7,2531.6,2.13691675]
["bitfinex-derivatives","ETHF0:USTF0",1748281864044,2.08736,2531.7,2531.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281864740,2.08736,2531.7,2531.6,0.79561675]
["bitfinex-derivatives","ETHF0:USTF0",1748281866234,2.08736,2531.7,2531.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281866434,2.08736,2531.7,2531.6,0.79561675]
["bitfinex-derivatives","ETHF0:USTF0",1748281867638,1.2977,2531.7,2531.6,0.79561675]
["bitfinex-derivatives","ETHF0:USTF0",1748281867840,3.2078,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748281868335,3.2078,2531.8,2531.7,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1748281868732,3.2078,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748281868931,3.2078,2531.8,2531.7,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1748281869639,3.2078,2532.1,2531.7,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1748281869839,3.2078,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748281870343,3.2078,2532.1,2531.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748281870344,0.78964,2531.9,2531.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748281870739,0.78966,2531.7,2531.6,0.79559675]
["bitfinex-derivatives","ETHF0:USTF0",1748281870937,3.99746,2531.7,2531.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281871133,3.99746,2531.7,2531.6,0.79561675]
["bitfinex-derivatives","ETHF0:USTF0",1748281872246,3.99746,2531.7,2531.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281873038,3.99746,2531.7,2531.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748281873039,0.78985,2531.1,2531.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748281873245,0.78985,2531.1,2531.0,2.09107]
["bitfinex-derivatives","ETHF0:USTF0",1748281873542,5.38504,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748281874237,0.00592675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281874935,0.79567675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281875135,2.12227675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281875438,0.78985,2531.2,2531.1,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748281875747,2.12230675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281875948,0.78984,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748281876440,0.78988,2531.0,2530.9,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281877044,0.78988,2531.0,2530.9,0.79583675]
["bitfinex-derivatives","ETHF0:USTF0",1748281877239,2.18728,2531.0,2530.9,0.79583675]
["bitfinex-derivatives","ETHF0:USTF0",1748281877646,2.18728,2531.0,2530.9,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281877849,2.38132408,2531.0,2530.9,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281879148,7.38132408,2531.0,2530.9,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281879345,0.79003,2530.5,2530.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748281880741,0.98436642,2530.5,2530.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748281881249,0.79003,2530.5,2530.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748281881449,0.98431129,2530.5,2530.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748281881650,0.19428129,2530.5,2530.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748281881951,3.2078,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748281882151,3.40229586,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748281882455,3.40229586,2530.7,2530.5,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1748281882647,1.51528278,2530.6,2530.5,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1748281882848,1.3208,2530.6,2530.5,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1748281883352,1.51536519,2530.6,2530.5,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1748281883951,1.51545318,2530.6,2530.5,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1748281884151,1.5154555,2530.6,2530.5,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1748281884547,2.3054555,2530.6,2530.5,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1748281884852,1.5154555,2530.6,2530.5,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1748281886657,0.1946555,2530.6,2530.5,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1748281888660,3.2078,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748281888858,3.4025504,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748281889960,4.1925204,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748281890254,3.4025504,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748281890559,3.40260775,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748281891961,0.19480775,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748281892161,0.19480775,2530.7,2530.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748281892867,0.19480775,2530.7,2530.6,26.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748281893360,3.2078,2531.0,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748281893555,3.40268081,2531.0,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748281893754,9.08572675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281893957,3.21372675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281894462,3.21372675,2531.4,2531.3,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1748281896651,0.00592675,2531.4,2531.3,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1748281896850,1.9745,2531.3,2530.8,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1748281897055,1.9745,2531.3,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281897056,5.18259,2530.9,2530.5,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748281897257,3.2078,2530.6,2530.3,19.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748281897457,2.09885,2530.5,2530.3,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1748281897655,2.09885,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748281901562,0.7901,2530.3,2530.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281902064,3.9979,2530.3,2530.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281902862,3.9979,2530.3,2530.2,0.79605675]
["bitfinex-derivatives","ETHF0:USTF0",1748281903067,3.9979,2530.3,2530.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281903270,0.79028,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281903666,0.79028,2529.8,2529.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748281904161,0.79027,2529.8,2529.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748281904363,3.2078,2530.0,2529.4,6.50133]
["bitfinex-derivatives","ETHF0:USTF0",1748281904364,22.97224675,2530.0,2529.5,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1748281904670,0.79028,2529.8,2529.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748281905065,21.78691675,2530.0,2529.5,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1748281905265,0.79023,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748281905762,0.79023,2529.9,2529.5,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1748281905763,1.97556,2529.9,2529.5,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1748281905974,0.79032,2529.6,2529.5,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1748281907172,3.9981,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748281907370,3.2078,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748281907566,3.21372675,2530.0,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748281909067,0.00592675,2530.0,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748281909971,3.2078,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748281910876,3.2078,2530.4,2530.3,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748281914374,3.2078,2530.4,2530.3,7.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748281914578,0.00592675,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748281914778,0.00592675,2530.6,2530.5,19.85003]
["bitfinex-derivatives","ETHF0:USTF0",1748281915667,0.00592675,2530.6,2530.5,24.85003]
["bitfinex-derivatives","ETHF0:USTF0",1748281915869,6.75e-06,2530.6,2530.5,24.85003]
["bitfinex-derivatives","ETHF0:USTF0",1748281916372,6.75e-06,2530.6,2530.5,26.26123]
["bitfinex-derivatives","ETHF0:USTF0",1748281921290,4.5018,2531.3,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748281921584,4.5018,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748281922090,4.5018,2531.3,2531.0,20.4445]
["bitfinex-derivatives","ETHF0:USTF0",1748281922386,4.5018,2531.3,2530.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748281922387,0.78997,2530.8,2530.6,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1748281922576,1.3002,2530.7,2530.6,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1748281922776,1.3002,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748281922987,1.3002,2530.7,2530.6,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1748281923186,3.2078,2531.0,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748281923690,3.2078,2531.0,2530.7,1.97494]
["bitfinex-derivatives","ETHF0:USTF0",1748281923894,3.2078,2531.0,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748281924998,3.99768,2531.0,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748281925197,0.78996,2530.8,2530.7,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748281925390,0.78996,2530.8,2530.7,19.026]
["bitfinex-derivatives","ETHF0:USTF0",1748281925391,0.78994,2530.8,2530.7,19.026]
["bitfinex-derivatives","ETHF0:USTF0",1748281925591,0.78994,2530.8,2530.7,19.81597]
["bitfinex-derivatives","ETHF0:USTF0",1748281925791,0.7172,2530.9,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748281925999,4.508,2531.0,2530.7,19.026]
["bitfinex-derivatives","ETHF0:USTF0",1748281926000,3.2078,2531.0,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748281926796,3.21372675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281927390,4.00347675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281929591,3.21372675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281930493,0.78981,2531.3,2531.2,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748281930693,0.78985,2531.1,2531.0,19.81485]
["bitfinex-derivatives","ETHF0:USTF0",1748281931091,3.2078,2531.1,2531.0,19.81485]
["bitfinex-derivatives","ETHF0:USTF0",1748281931397,1.98032675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281931398,4.00350675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281932898,3.21372675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281934198,4.00347675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281935501,3.21372675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281937998,3.21372675,2531.4,2531.2,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748281938204,4.00349675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281938900,3.21372675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281939910,0.00592675,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748281940996,3.2078,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748281941496,3.03394198,2532.2,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748281941703,2.31944198,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748281942606,2.31944198,2532.2,2532.1,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1748281943106,3.2078,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281943308,3.2078,2532.3,2532.2,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1748281944202,4.5651,2532.3,2532.2,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1748281944403,0.78952,2532.2,2532.1,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748281944705,1.3573,2532.2,2532.1,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748281944909,1.3573,2532.2,2532.1,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1748281945298,1.3573,2532.2,2532.1,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748281946201,1.3573,2532.2,2531.9,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281946401,3.2078,2532.1,2531.9,19.02592675]
["bitfinex-derivatives","ETHF0:USTF0",1748281946606,1.3573,2532.0,2531.9,19.81552675]
["bitfinex-derivatives","ETHF0:USTF0",1748281948307,3.2078,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748281948508,0.00592675,2532.4,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281948509,1.3137,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748281949814,0.00592675,2532.4,2532.3,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748281950413,0.00592675,2532.4,2532.3,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1748281951008,0.00592675,2532.4,2531.9,19.02292675]
["bitfinex-derivatives","ETHF0:USTF0",1748281951206,3.2078,2532.2,2532.1,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748281951910,4.5654,2532.2,2532.1,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748281952610,3.2078,2532.2,2532.1,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748281952809,0.00592675,2532.4,2532.3,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748281957817,0.00592675,2532.4,2532.3,19.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748281958819,0.00592675,2532.4,2532.3,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748281959011,0.00592675,2532.4,2532.3,19.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748281959417,0.00592675,2532.4,2532.3,22.95227]
["bitfinex-derivatives","ETHF0:USTF0",1748281960816,0.00592675,2532.4,2532.3,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1748281961118,0.00592675,2532.4,2532.3,22.95227]
["bitfinex-derivatives","ETHF0:USTF0",1748281962924,3.2078,2532.9,2532.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748281963123,3.2078,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748281963317,3.2078,2532.9,2532.8,19.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748281964021,3.2078,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748281964217,3.2078,2532.9,2532.8,19.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748281964724,1.357,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748281964921,1.357,2533.0,2532.9,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1748281965824,0.00592675,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748281966024,0.00592675,2533.1,2533.0,2.16256]
["bitfinex-derivatives","ETHF0:USTF0",1748281966222,1.39222675,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748281966618,1.39222675,2533.1,2533.0,19.74226]
["bitfinex-derivatives","ETHF0:USTF0",1748281967223,0.00592675,2533.1,2533.0,19.74226]
["bitfinex-derivatives","ETHF0:USTF0",1748281971130,1.3863,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748281972026,0.00592675,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748281972222,0.00592675,2533.7,2533.6,19.73907]
["bitfinex-derivatives","ETHF0:USTF0",1748281974831,3.2078,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748281975127,3.99665,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748281975427,0.7889,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748281976228,2.0833,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748281977122,1.2944,2534.2,2533.6,21.65397]
["bitfinex-derivatives","ETHF0:USTF0",1748281977331,0.78898,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748281977517,0.78898,2534.0,2533.6,21.65397]
["bitfinex-derivatives","ETHF0:USTF0",1748281977518,0.78894,2534.1,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748281978730,0.78891,2534.2,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748281978931,3.2078,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748281979726,9.0798,2534.3,2533.2,0.72762675]
["bitfinex-derivatives","ETHF0:USTF0",1748281979933,3.99677,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748281980631,3.2078,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748281980833,0.78903,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748281981228,2.24319,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748281981431,1.4542,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748281982028,0.7036,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748281982831,3.2078,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748281983128,0.78889,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748281983333,22.47948,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748281983528,4.71748,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748281984038,0.78894,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748281987134,0.78891,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748281987340,0.78891,2534.2,2533.9,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1748281987341,4.71748,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748281987838,9.71748,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748281988334,4.71748,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748281991142,0.78894,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748281992042,0.78891,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748281993644,2.22151,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748281994747,1.4326,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748281995347,3.2078,2534.3,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748281995348,3.2078,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748281995647,3.2078,2534.3,2534.2,2.15318]
["bitfinex-derivatives","ETHF0:USTF0",1748281995849,3.2078,2534.3,2534.2,2.88498]
["bitfinex-derivatives","ETHF0:USTF0",1748281998844,1.3502,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748282003546,3.2078,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282004944,3.2078,2534.7,2534.6,19.64276]
["bitfinex-derivatives","ETHF0:USTF0",1748282008646,1.3704,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748282009049,1.3704,2534.8,2534.7,2.10373]
["bitfinex-derivatives","ETHF0:USTF0",1748282009955,1.3704,2534.8,2534.7,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1748282012266,3.2078,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748282012949,3.2078,2535.0,2534.9,2.14537]
["bitfinex-derivatives","ETHF0:USTF0",1748282014260,3.2078,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748282014261,4.5087,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748282016165,4.5087,2535.0,2534.9,2.20907]
["bitfinex-derivatives","ETHF0:USTF0",1748282018666,0.78876,2534.6,2534.5,0.79470675]
["bitfinex-derivatives","ETHF0:USTF0",1748282018872,3.99656,2534.6,2534.5,19.54570675]
["bitfinex-derivatives","ETHF0:USTF0",1748282019271,3.2078,2534.6,2534.5,19.54570675]
["bitfinex-derivatives","ETHF0:USTF0",1748282019672,4.6332,2534.6,2534.5,19.54570675]
["bitfinex-derivatives","ETHF0:USTF0",1748282019869,1.4254,2534.6,2534.5,19.54570675]
["bitfinex-derivatives","ETHF0:USTF0",1748282020069,3.2078,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282020775,4.6076,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282021471,1.3998,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282023677,2.18847,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282023877,1.3998,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282024783,2.18847,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282025282,1.3998,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282025477,1.3998,2534.9,2534.5,0.79468675]
["bitfinex-derivatives","ETHF0:USTF0",1748282025478,3.37149,2534.9,2534.5,0.79468675]
["bitfinex-derivatives","ETHF0:USTF0",1748282025781,3.99656,2534.6,2534.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282025979,3.2078,2534.6,2534.5,0.79471675]
["bitfinex-derivatives","ETHF0:USTF0",1748282026181,1.3717,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282027077,2.16043,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282027277,1.3717,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282030176,1.3717,2534.7,2534.6,2.93086]
["bitfinex-derivatives","ETHF0:USTF0",1748282030582,3.2078,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282032179,1.3088,2535.1,2535.0,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748282032375,1.3088,2535.1,2535.0,19.53963]
["bitfinex-derivatives","ETHF0:USTF0",1748282032688,3.2078,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748282032890,3.2078,2535.2,2535.1,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748282033086,3.2078,2535.2,2535.1,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1748282034181,3.2078,2535.2,2535.0,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748282034385,1.3375,2535.1,2535.0,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748282034583,1.3375,2535.1,2535.0,19.53863]
["bitfinex-derivatives","ETHF0:USTF0",1748282037290,1.3375,2535.1,2535.0,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748282037592,1.3375,2535.1,2535.0,19.53763]
["bitfinex-derivatives","ETHF0:USTF0",1748282037992,3.2078,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748282040595,3.99637,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748282040792,4.5832,2535.2,2535.1,19.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748282041292,4.5832,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748282041495,4.5832,2535.2,2535.1,19.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748282042193,4.5832,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748282042497,4.5832,2535.2,2535.1,19.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748282044498,4.5832,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748282044695,4.5832,2535.2,2535.1,19.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748282048095,6.55466,2535.2,2534.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1748282048294,3.99651,2534.9,2534.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748282048996,3.99651,2534.9,2534.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282048997,0.7887,2534.8,2534.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282049198,1.3922,2534.8,2534.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282049600,1.3922,2534.8,2534.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748282049903,2.1809,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748282050303,0.78876,2534.7,2534.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748282050506,2.18096,2534.7,2534.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748282054504,1.3922,2534.7,2534.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748282055002,1.3922,2534.7,2534.6,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1748282055701,1.3922,2534.7,2534.6,20.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748282057298,3.2078,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282058003,4.6234,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282059002,4.6234,2534.9,2534.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748282059310,0.78873,2534.8,2534.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748282059601,2.20432,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748282059796,1.4156,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748282060608,2.2043,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748282062003,1.4156,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748282062203,1.4156,2534.8,2534.7,2.11403]
["bitfinex-derivatives","ETHF0:USTF0",1748282062403,1.4156,2534.8,2534.7,2.82923]
["bitfinex-derivatives","ETHF0:USTF0",1748282062702,3.2078,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748282062898,4.5291,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748282063907,5.31767,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748282064702,0.78863,2535.1,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748282064908,2.10993,2535.1,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748282065511,1.3213,2535.1,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748282066212,1.3213,2535.1,2535.0,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1748282068113,3.2078,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748282069213,3.2078,2535.2,2534.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1748282069418,3.99647,2534.9,2534.8,1.52916]
["bitfinex-derivatives","ETHF0:USTF0",1748282070305,3.2078,2534.9,2534.8,1.52916]
["bitfinex-derivatives","ETHF0:USTF0",1748282070706,4.6152,2534.9,2534.8,1.52916]
["bitfinex-derivatives","ETHF0:USTF0",1748282072318,5.40387,2534.9,2534.8,1.52916]
["bitfinex-derivatives","ETHF0:USTF0",1748282072816,5.40387,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748282073015,0.7887,2534.8,2534.7,20.1369]
["bitfinex-derivatives","ETHF0:USTF0",1748282073321,2.1877,2534.8,2534.7,20.1369]
["bitfinex-derivatives","ETHF0:USTF0",1748282073619,5.3955,2534.8,2534.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282073919,4.6068,2534.8,2534.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282075022,4.6068,2534.8,2534.7,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748282075921,5.3955,2534.8,2534.7,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748282076122,4.6068,2534.8,2534.6,18.632]
["bitfinex-derivatives","ETHF0:USTF0",1748282076422,5.39551,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748282077525,4.6068,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748282077716,4.6068,2534.8,2534.7,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1748282078722,5.3955,2534.8,2534.7,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1748282080123,5.3955,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748282080513,4.6068,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748282080718,5.3955,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748282083220,5.3955,2534.8,2534.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282083221,0.78876,2534.6,2534.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282083524,0.78876,2534.6,2534.5,0.79471675]
["bitfinex-derivatives","ETHF0:USTF0",1748282084329,0.83876,2534.6,2534.5,0.79471675]
["bitfinex-derivatives","ETHF0:USTF0",1748282087735,0.05,2534.6,2534.5,0.79471675]
["bitfinex-derivatives","ETHF0:USTF0",1748282087919,0.05,2534.6,2534.5,2.08911675]
["bitfinex-derivatives","ETHF0:USTF0",1748282088126,1.4017,2534.6,2534.5,2.08911675]
["bitfinex-derivatives","ETHF0:USTF0",1748282089029,2.19046,2534.6,2534.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282090033,2.19046,2534.6,2534.5,0.79471675]
["bitfinex-derivatives","ETHF0:USTF0",1748282091031,2.19046,2534.6,2534.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282091423,0.78888,2534.2,2534.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748282091834,0.78888,2534.2,2534.1,1.54599]
["bitfinex-derivatives","ETHF0:USTF0",1748282093632,1.3895,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282094828,0.78895,2534.0,2533.9,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282095035,0.78895,2534.0,2532.7,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1748282095036,0.05,2533.7,2532.8,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748282095229,3.2078,2533.2,2532.8,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748282095731,3.2078,2533.2,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748282095931,3.2078,2533.2,2533.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748282096334,4.5915,2533.2,2533.0,2.20726]
["bitfinex-derivatives","ETHF0:USTF0",1748282096933,5.3807,2533.2,2533.0,2.20726]
["bitfinex-derivatives","ETHF0:USTF0",1748282097334,0.78923,2533.1,2533.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748282097537,5.38072,2533.2,2533.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748282097728,0.78923,2533.1,2533.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748282100835,3.2078,2533.2,2533.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748282101043,0.00592675,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748282101235,0.00592675,2533.3,2533.2,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1748282101940,0.79508675,2533.3,2533.2,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1748282102443,0.79508675,2533.3,2533.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748282102637,0.79508675,2533.3,2533.2,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1748282102834,0.78919,2533.2,2533.1,21.7188]
["bitfinex-derivatives","ETHF0:USTF0",1748282103137,2.20599,2533.2,2533.1,19.30023]
["bitfinex-derivatives","ETHF0:USTF0",1748282103338,0.78924,2533.1,2533.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748282103539,2.20604,2533.1,2533.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748282103736,2.20604,2533.1,2533.0,2.19714]
["bitfinex-derivatives","ETHF0:USTF0",1748282103737,1.4168,2533.1,2533.0,2.19714]
["bitfinex-derivatives","ETHF0:USTF0",1748282104038,0.79511675,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748282104641,0.78922,2533.2,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282104843,2.20602,2533.2,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282105743,1.4168,2533.2,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282106243,2.20599,2533.2,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282106840,0.78923,2533.1,2533.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1748282107143,2.22163,2533.1,2533.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1748282107641,1.4324,2533.1,2533.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1748282109345,0.00592675,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748282112846,0.78919,2533.2,2533.1,18.39]
["bitfinex-derivatives","ETHF0:USTF0",1748282114045,0.78919,2533.2,2533.1,19.17923]
["bitfinex-derivatives","ETHF0:USTF0",1748282114948,0.78919,2533.2,2533.1,18.39]
["bitfinex-derivatives","ETHF0:USTF0",1748282115248,0.78919,2533.2,2533.1,19.17923]
["bitfinex-derivatives","ETHF0:USTF0",1748282116548,0.78919,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748282119853,2.18540675,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748282121945,0.00592675,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748282122246,0.00592675,2533.3,2533.2,19.18019]
["bitfinex-derivatives","ETHF0:USTF0",1748282122752,0.05,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282123254,6.23574198,2534.2,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282123441,2.10173,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748282124253,1.3128,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748282124752,1.3128,2534.1,2534.0,1.53532]
["bitfinex-derivatives","ETHF0:USTF0",1748282125149,2.31944198,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748282125353,1.32662675,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282126850,0.00592675,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282128244,1.34062675,2534.3,2534.0,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1748282128449,0.78891,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282128750,0.78891,2534.1,2534.0,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1748282128954,1.34062675,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282129150,1.34062675,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282131060,2.12947675,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282131258,1.34062675,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282131755,1.34062675,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282132653,0.78891,2534.2,2534.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748282132952,2.12950675,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282133155,0.79480675,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282133756,0.00592675,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282133953,4.04647,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282134257,3.2078,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282134560,0.78867,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282135651,0.78873,2534.7,2534.6,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748282135951,0.78903,2533.8,2533.4,20.35982]
["bitfinex-derivatives","ETHF0:USTF0",1748282136151,0.78903,2533.8,2533.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748282136551,0.78903,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282136859,0.7889,2534.2,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748282137150,0.7889,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748282137355,3.2078,2534.4,2533.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748282137553,3.2078,2534.4,2533.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748282137755,0.78891,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748282138352,0.78893,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748282146758,0.78901,2533.8,2533.7,18.385]
["bitfinex-derivatives","ETHF0:USTF0",1748282147260,0.78901,2533.8,2533.7,19.17404]
["bitfinex-derivatives","ETHF0:USTF0",1748282147862,0.78901,2533.8,2533.7,18.385]
["bitfinex-derivatives","ETHF0:USTF0",1748282148862,0.78901,2533.8,2533.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282148863,0.78907,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282149166,2.14307,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282152161,0.78907,2533.6,2533.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282152465,2.89447,2533.6,2533.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282157066,7.89447,2533.6,2533.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282157269,0.78923,2533.1,2533.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748282157462,0.78926,2533.0,2532.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1748282157670,0.7775,2532.9,2532.5,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1748282157966,0.78941,2532.5,2532.4,19.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748282158363,0.78941,2532.5,2532.4,19.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748282159367,2.10969,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748282161769,0.78941,2532.5,2532.4,19.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748282162066,2.09551,2532.5,2532.4,19.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748282162769,5.872,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748282162971,5.872,2533.2,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748282163165,1.4195,2533.1,2533.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748282163467,19.1855,2533.1,2533.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748282163969,1.4195,2533.1,2533.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748282164159,1.4195,2533.1,2533.0,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1748282164363,17.766,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748282165071,1.4195,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748282165271,19.1855,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748282166071,19.97466,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748282166967,2.20866,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748282168475,1.4195,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748282169974,18.55515,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748282170571,19.89982,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748282170872,2.13382,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748282171078,1.3447,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748282171981,2.1338,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748282172183,2.1338,2533.5,2533.4,2.20983]
["bitfinex-derivatives","ETHF0:USTF0",1748282172383,19.8998,2533.5,2533.4,2.20983]
["bitfinex-derivatives","ETHF0:USTF0",1748282173786,2.1338,2533.5,2533.4,2.20983]
["bitfinex-derivatives","ETHF0:USTF0",1748282173980,1.3447,2533.5,2533.4,2.20983]
["bitfinex-derivatives","ETHF0:USTF0",1748282174177,2.1338,2533.5,2533.4,2.20983]
["bitfinex-derivatives","ETHF0:USTF0",1748282174380,1.3447,2533.5,2533.4,2.20983]
["bitfinex-derivatives","ETHF0:USTF0",1748282174682,3.2078,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748282174886,20.9738,2533.6,2533.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748282175187,3.2078,2533.6,2533.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748282175882,0.78907,2533.6,2533.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748282176288,3.99687,2533.6,2533.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748282177688,0.78907,2533.6,2533.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748282178288,0.78907,2533.6,2533.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748282178589,0.7891,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748282178791,5.40229,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748282179486,5.40227,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748282179688,4.6132,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748282180499,5.40227,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748282180792,3.99687,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748282183094,0.78907,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748282183997,1.2981,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748282184498,6.66106,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282184891,0.00592675,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282185091,0.00592675,2533.8,2533.7,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1748282185594,0.00592675,2533.8,2533.7,22.14784]
["bitfinex-derivatives","ETHF0:USTF0",1748282185894,0.00592675,2533.8,2533.7,27.14784]
["bitfinex-derivatives","ETHF0:USTF0",1748282186094,4.5466,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282186289,5.33545,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282186691,4.5466,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282186891,3.2078,2534.3,2534.2,1.54808]
["bitfinex-derivatives","ETHF0:USTF0",1748282187292,0.78884,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748282187488,1.34472675,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748282187998,2.13351675,2534.5,2534.4,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748282188393,1.34472675,2534.5,2534.4,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748282189899,2.13351675,2534.5,2534.4,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748282190093,1.34472675,2534.5,2534.4,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748282190496,2.13351675,2534.5,2534.4,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748282191198,1.34472675,2534.5,2534.4,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748282193697,2.13351675,2534.5,2534.4,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748282193901,1.34472675,2534.5,2534.4,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748282197600,0.00592675,2534.5,2534.4,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748282198400,1.4107,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748282198596,5.872,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748282198801,1.4107,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748282199408,1.4107,2535.0,2534.9,2.15387]
["bitfinex-derivatives","ETHF0:USTF0",1748282200606,0.78862,2535.1,2535.0,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748282200902,0.78867,2534.9,2534.8,1.46562675]
["bitfinex-derivatives","ETHF0:USTF0",1748282201101,0.78867,2534.9,2534.8,2.25430675]
["bitfinex-derivatives","ETHF0:USTF0",1748282202111,2.16504,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748282202504,0.78867,2534.9,2534.8,2.25429675]
["bitfinex-derivatives","ETHF0:USTF0",1748282202713,5.37287,2534.9,2534.8,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282202906,6.09047,2534.9,2534.8,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282203108,6.09047,2534.9,2534.8,0.79462675]
["bitfinex-derivatives","ETHF0:USTF0",1748282203611,6.09047,2534.9,2534.8,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282204405,6.09047,2534.9,2534.8,0.79462675]
["bitfinex-derivatives","ETHF0:USTF0",1748282204605,6.09047,2534.9,2534.8,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282205818,6.09047,2534.9,2534.8,0.79462675]
["bitfinex-derivatives","ETHF0:USTF0",1748282206317,23.84647,2534.9,2534.8,0.79462675]
["bitfinex-derivatives","ETHF0:USTF0",1748282206714,4.5842,2534.9,2534.8,0.79462675]
["bitfinex-derivatives","ETHF0:USTF0",1748282207015,1.3764,2534.9,2534.8,0.79462675]
["bitfinex-derivatives","ETHF0:USTF0",1748282207921,1.3764,2534.9,2534.8,1.51752675]
["bitfinex-derivatives","ETHF0:USTF0",1748282208121,2.16507,2534.9,2534.8,1.51752675]
["bitfinex-derivatives","ETHF0:USTF0",1748282209322,1.3764,2534.9,2534.8,1.51752675]
["bitfinex-derivatives","ETHF0:USTF0",1748282215620,5.37287,2534.9,2534.8,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282215826,5.37287,2534.9,2534.8,0.79462675]
["bitfinex-derivatives","ETHF0:USTF0",1748282218828,2.16507,2534.9,2534.8,0.79462675]
["bitfinex-derivatives","ETHF0:USTF0",1748282219126,2.16507,2534.9,2534.8,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282219516,2.16507,2534.9,2534.8,0.79462675]
["bitfinex-derivatives","ETHF0:USTF0",1748282222025,0.78881,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748282222230,3.99661,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748282222431,21.75161,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748282222918,23.08381,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748282223123,22.295,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748282223931,23.08376,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748282225226,22.295,2534.6,2534.3,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282225433,0.78882,2534.4,2534.3,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282225926,0.78882,2534.4,2534.3,0.79477675]
["bitfinex-derivatives","ETHF0:USTF0",1748282226126,0.78882,2534.4,2534.3,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282226632,0.78882,2534.4,2534.3,0.79477675]
["bitfinex-derivatives","ETHF0:USTF0",1748282227227,0.78882,2534.4,2534.3,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282229635,4.54,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748282230731,5.32876,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748282232038,4.54,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748282232429,4.54,2534.6,2534.5,2.11679]
["bitfinex-derivatives","ETHF0:USTF0",1748282233333,5.32876,2534.6,2534.5,2.11679]
["bitfinex-derivatives","ETHF0:USTF0",1748282233537,0.78882,2534.4,2534.3,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282233837,0.78882,2534.4,2534.3,0.79477675]
["bitfinex-derivatives","ETHF0:USTF0",1748282234130,1.97224,2534.2,2533.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1748282234335,0.78898,2533.9,2533.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1748282234537,0.789,2533.9,2533.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748282236041,0.78904,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748282236239,2.21284,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748282236837,1.4238,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748282237539,21.7244,2534.1,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748282237540,0.78895,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748282237736,1.4238,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748282237947,19.1818,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748282238136,1.4238,2534.0,2533.9,1.49986]
["bitfinex-derivatives","ETHF0:USTF0",1748282238832,6.6164,2534.3,2533.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1748282239157,0.78888,2534.2,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748282239440,1.3216,2534.2,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748282239639,1.3216,2534.2,2534.1,1.50169]
["bitfinex-derivatives","ETHF0:USTF0",1748282240038,2.11048,2534.2,2534.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748282240246,6.50163,2534.2,2533.6,3.21372675]
["bitfinex-derivatives","ETHF0:USTF0",1748282240441,0.78898,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748282240640,0.78897,2534.0,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748282241940,4.5294,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748282242242,1.3216,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748282243341,2.11048,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748282243541,1.3216,2534.2,2533.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1748282243742,0.78895,2534.0,2533.9,2.94196]
["bitfinex-derivatives","ETHF0:USTF0",1748282243940,0.78898,2533.9,2533.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748282244137,0.78901,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282244446,1.4048,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282244845,2.19381,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282245146,1.4048,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282245347,2.19381,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282245538,1.4048,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282246443,1.4048,2533.8,1120.2,3.74238294]
["bitfinex-derivatives","ETHF0:USTF0",1748282246444,0.78926,2533.0,2532.9,0.26459569]
["bitfinex-derivatives","ETHF0:USTF0",1748282247046,52.66816,2533.0,2532.9,0.26459569]
["bitfinex-derivatives","ETHF0:USTF0",1748282247245,52.66816,2533.0,2532.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748282247447,0.78929,2532.9,2532.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748282248047,2.10819,2532.9,2532.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748282248347,1.3189,2532.9,2532.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748282248742,0.00592675,2533.1,2532.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748282248942,0.79517675,2533.1,2532.8,2.18101]
["bitfinex-derivatives","ETHF0:USTF0",1748282249247,0.00592675,2533.1,2532.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748282249448,0.00592675,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748282249837,0.00592675,2533.1,2532.8,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1748282250043,0.78926,2533.0,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748282250244,0.78926,2533.0,2532.9,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1748282250447,0.79517675,2533.1,2532.9,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1748282250646,0.79517675,2533.1,2533.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748282250844,0.79517675,2533.1,2533.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1748282252344,2.12277675,2533.1,2533.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1748282255347,0.78929,2532.9,2532.8,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1748282255656,0.78929,2532.9,2532.8,5.40352]
["bitfinex-derivatives","ETHF0:USTF0",1748282256953,0.78929,2532.9,2532.8,2.19572]
["bitfinex-derivatives","ETHF0:USTF0",1748282257552,0.79517675,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748282257851,0.78929,2533.0,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748282259557,0.79517675,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748282260057,0.78928,2533.0,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748282261352,0.79517675,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748282261951,0.79517675,2533.1,2533.0,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1748282263959,0.79517675,2533.1,2533.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1748282264361,0.79517675,2533.1,2533.0,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1748282268565,0.00592675,2533.1,2533.0,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1748282268865,0.79515675,2533.1,2533.0,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1748282270657,0.00592675,2533.1,2533.0,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1748282271256,0.79515675,2533.1,2533.0,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1748282271456,0.00592675,2533.1,2533.0,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1748282273865,9.0798,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282274166,3.9968,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282274567,0.789,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282274863,0.78902,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282275558,2.15762,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282275753,0.78904,2533.7,2533.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748282275959,0.78917,2533.3,2533.2,1.55998]
["bitfinex-derivatives","ETHF0:USTF0",1748282277664,0.78917,2533.3,2533.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748282277958,0.78923,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282278165,0.78922,2533.2,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282278963,1.4296,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282279767,2.21876,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282279969,2.99166,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282282576,2.2025,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282282872,3.9953,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748282283072,6.66105,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282283769,5.872,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282283971,6.66104,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282284171,5.872,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282284564,7.1929,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282285064,3.935,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282285270,4.6293,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282285767,4.6293,2533.9,2533.8,2.87401]
["bitfinex-derivatives","ETHF0:USTF0",1748282286566,0.00592675,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282286769,2.21634675,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282287573,1.42742675,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282288871,0.00592675,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282289073,0.00592675,2534.1,2534.0,8.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748282289377,3.2078,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748282290071,3.2078,2534.5,2534.4,2.11782]
["bitfinex-derivatives","ETHF0:USTF0",1748282291975,3.2078,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748282292477,0.00592675,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282292979,0.79465675,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282293976,1.55145675,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282294372,0.76272675,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282294877,1.55145675,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282295079,2.73458675,2534.7,2534.4,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748282295280,0.78882,2534.4,2534.3,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1748282295882,0.78885,2534.3,2534.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282296880,0.78885,2534.3,2534.2,0.79478675]
["bitfinex-derivatives","ETHF0:USTF0",1748282297077,0.78884,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748282301887,0.78885,2534.3,2534.2,0.79478675]
["bitfinex-derivatives","ETHF0:USTF0",1748282303184,0.78885,2534.3,2534.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282303374,0.78901,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282303574,0.78901,2533.8,2533.4,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1748282303575,0.78907,2533.6,2533.5,1.50759]
["bitfinex-derivatives","ETHF0:USTF0",1748282303789,0.7891,2533.5,2533.4,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1748282304087,0.78913,2533.4,2533.3,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1748282304289,0.78919,2533.3,2533.1,19.00782675]
["bitfinex-derivatives","ETHF0:USTF0",1748282304477,0.78919,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748282304789,1.97283,2533.5,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282304986,0.7892,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282305683,0.7892,2533.2,2533.1,0.79515675]
["bitfinex-derivatives","ETHF0:USTF0",1748282305889,3.99699,2533.3,2533.1,0.79515675]
["bitfinex-derivatives","ETHF0:USTF0",1748282306090,0.7892,2533.2,2533.1,0.79515675]
["bitfinex-derivatives","ETHF0:USTF0",1748282306485,3.2078,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282306784,3.99698,2533.3,2533.1,0.79512675]
["bitfinex-derivatives","ETHF0:USTF0",1748282306986,0.7892,2533.2,2533.1,0.79512675]
["bitfinex-derivatives","ETHF0:USTF0",1748282308383,3.99699,2533.3,2533.1,0.79512675]
["bitfinex-derivatives","ETHF0:USTF0",1748282309588,3.2078,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282312391,3.99697,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282312589,3.2078,2533.3,2533.1,0.79513675]
["bitfinex-derivatives","ETHF0:USTF0",1748282312890,1.4555,2533.2,2533.1,0.79513675]
["bitfinex-derivatives","ETHF0:USTF0",1748282315295,0.7162,2533.2,2533.1,0.79513675]
["bitfinex-derivatives","ETHF0:USTF0",1748282315589,0.00592675,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748282318299,6.75e-06,2533.4,2533.3,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748282325991,0.7484,2534.3,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748282326199,1.3443,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748282332906,0.00592675,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748282333205,1.37642675,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748282334001,1.37642675,2534.4,2534.0,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748282334198,3.2078,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282334405,0.7645,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282334795,2.0685,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282337210,7.24845,2534.3,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748282337409,7.24845,2534.3,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748282337410,0.78897,2534.0,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748282337706,0.78893,2534.1,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748282338409,0.78893,2534.1,2533.8,1.97252]
["bitfinex-derivatives","ETHF0:USTF0",1748282338410,0.7889,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282340505,0.78895,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748282342909,3.9723,2534.3,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282342910,0.7889,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282343513,0.78894,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748282345716,0.78894,2534.1,2533.8,1.97252]
["bitfinex-derivatives","ETHF0:USTF0",1748282345717,1.97242,2534.0,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282345920,0.78915,2533.5,2533.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748282346106,0.78907,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282348720,1.51617,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282349817,51.2884,2533.9,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282350012,20.00451,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282350316,0.78904,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748282352622,20.00449,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282354020,2.86119,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282354714,2.13409,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282355312,1.3451,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282356926,2.13408,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282357426,1.3451,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282359025,3.2078,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748282359527,1.3242,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282360322,3.9966,2534.5,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748282360614,5.3208,2534.5,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748282360819,1.33012675,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748282362823,0.78888,2534.3,2534.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748282364728,0.78888,2534.3,2533.9,18.25596]
["bitfinex-derivatives","ETHF0:USTF0",1748282364729,0.78895,2534.0,2533.9,18.25596]
["bitfinex-derivatives","ETHF0:USTF0",1748282364916,0.78895,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748282365316,2.12315,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748282365828,1.3342,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748282366026,18.534,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282366323,20.65705,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282366826,19.8682,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282367327,20.65705,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282367528,2.12305,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282372833,1.3342,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282373525,1.3342,2534.3,2534.2,2.09058]
["bitfinex-derivatives","ETHF0:USTF0",1748282373723,28.38846675,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748282373724,0.00592675,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748282374733,1.40272675,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748282376124,1.40272675,2534.4,2534.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748282376328,0.78888,2534.2,2534.1,1.56958]
["bitfinex-derivatives","ETHF0:USTF0",1748282376725,2.17238,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282376933,5.38018,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282377335,4.5913,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282378038,1.3835,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282378533,1.3835,2534.3,2534.2,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1748282378734,0.00592675,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748282379129,1.38942675,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748282380236,0.78892,2534.1,2534.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1748282380433,3.2078,2534.2,2533.8,20.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748282380735,6.6302,2534.3,2533.6,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1748282380736,17.759,2534.1,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282380936,20.75464,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282381135,19.33114,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282381639,18.5422,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282383739,18.5422,2534.1,2533.9,2.94216]
["bitfinex-derivatives","ETHF0:USTF0",1748282384043,0.78895,2534.0,2533.9,2.94216]
["bitfinex-derivatives","ETHF0:USTF0",1748282384239,0.78895,2534.0,2533.9,1.51286]
["bitfinex-derivatives","ETHF0:USTF0",1748282384541,0.78895,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748282385736,0.78898,2533.9,2533.8,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1748282388343,20.9678,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748282388543,17.76,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748282388732,1.57213,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282388939,19.33213,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282392951,1.57213,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282393150,18.54893,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282395045,18.54893,2534.1,2533.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1748282395251,3.99681,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748282395653,5.39041,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748282396952,4.6014,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748282397353,19.1536,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748282398655,3.2078,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748282398855,5.872,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282399155,0.00592675,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748282400155,0.00592675,2534.4,2534.3,18.15185]
["bitfinex-derivatives","ETHF0:USTF0",1748282400354,0.00592675,2534.4,2534.3,19.54405]
["bitfinex-derivatives","ETHF0:USTF0",1748282400857,1.35402675,2534.4,2534.3,19.54405]
["bitfinex-derivatives","ETHF0:USTF0",1748282401355,1.35402675,2534.4,2534.3,2.18105]
["bitfinex-derivatives","ETHF0:USTF0",1748282401551,0.78886,2534.3,2534.0,18.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748282401758,0.78886,2534.3,2533.6,7.15316]
["bitfinex-derivatives","ETHF0:USTF0",1748282401759,3.2078,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282401952,3.2078,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282402256,3.45225,2534.3,2533.7,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1748282402455,1.4801,2534.3,2533.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1748282402653,0.7554,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282402851,18.5154,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282403053,18.5154,2534.3,2534.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748282403355,18.5154,2534.3,2533.7,3.49015]
["bitfinex-derivatives","ETHF0:USTF0",1748282403356,0.78894,2534.1,2533.7,3.49015]
["bitfinex-derivatives","ETHF0:USTF0",1748282403556,3.99674,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748282403760,0.78897,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282404159,0.78897,2534.0,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748282404160,0.78904,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748282404351,0.789,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748282404553,0.789,2533.9,2533.5,4.11885]
["bitfinex-derivatives","ETHF0:USTF0",1748282404554,0.78904,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748282404751,0.78907,2533.7,2533.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748282405055,0.78912,2533.5,2533.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748282405259,3.2078,2533.5,2533.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748282405644,8.2078,2533.5,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282405848,3.997,2533.2,2533.1,0.79515675]
["bitfinex-derivatives","ETHF0:USTF0",1748282406052,3.2078,2533.2,2533.1,0.79515675]
["bitfinex-derivatives","ETHF0:USTF0",1748282406247,3.2078,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748282406452,0.7667,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282406765,3.2078,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282408355,2.31944198,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282409261,0.79012675,2534.4,2533.8,20.5718]
["bitfinex-derivatives","ETHF0:USTF0",1748282409262,0.00592675,2534.4,2533.8,20.5718]
["bitfinex-derivatives","ETHF0:USTF0",1748282409456,0.00592675,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748282410349,0.00592675,2534.4,2534.1,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1748282410659,0.78895,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748282411061,3.2078,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282411253,1.54774675,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748282412054,0.75892675,2534.4,2533.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748282412262,0.75892675,2534.4,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282412263,0.78905,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282412562,0.78906,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282412862,21.75783,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282413062,0.78909,2533.6,2533.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282413357,21.75784,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282413956,0.78907,2533.7,2533.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748282414150,2.18137,2533.7,2533.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748282414861,0.7891,2533.6,2533.5,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748282415056,2.1814,2533.6,2533.5,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748282416154,1.3923,2533.6,2533.5,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748282416457,3.2078,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282417060,4.5306,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282417260,4.5306,2533.8,2533.7,1.55794]
["bitfinex-derivatives","ETHF0:USTF0",1748282418359,5.31961,2533.8,2533.7,1.55794]
["bitfinex-derivatives","ETHF0:USTF0",1748282418756,4.5306,2533.8,2533.7,1.55794]
["bitfinex-derivatives","ETHF0:USTF0",1748282419855,5.31961,2533.8,2533.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748282420661,5.31961,2533.8,2533.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1748282420662,4.5306,2533.8,2533.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748282420863,5.31962,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282421158,0.78907,2533.7,2533.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748282421361,2.18737,2533.7,2533.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748282421854,0.7891,2533.6,2533.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282422155,0.7891,2533.5,2533.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748282422464,0.7891,2533.5,2533.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748282422465,0.78913,2533.4,2533.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748282422659,2.20193,2533.4,2533.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748282422859,2.20193,2533.4,2533.3,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1748282423460,0.7248,2533.7,2533.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748282423657,0.7248,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282423857,18.4868,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282424256,19.27584,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282425263,18.4868,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282426064,19.27584,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282426658,3.9261,2533.9,2533.4,4.14152]
["bitfinex-derivatives","ETHF0:USTF0",1748282426962,3.2078,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282427261,3.99678,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282427861,21.75978,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282428857,25.9708,2533.9,2533.0,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1748282429168,3.99693,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748282429357,1.4482,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282429358,3.2078,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282429859,3.2078,2533.8,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282429860,0.78906,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282430164,0.78906,2533.7,2533.6,1.53724]
["bitfinex-derivatives","ETHF0:USTF0",1748282430666,3.2078,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748282430859,3.99681,2533.8,2533.7,1.52404]
["bitfinex-derivatives","ETHF0:USTF0",1748282431158,3.99681,2533.8,2533.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1748282431159,3.2078,2533.8,2533.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1748282431364,0.78907,2533.6,2533.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1748282431565,18.55207,2533.6,2533.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1748282431864,19.32807,2533.6,2533.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1748282433368,24.32807,2533.6,2533.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1748282433961,25.72017,2533.6,2533.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1748282434563,0.7892,2533.2,2533.1,1.54334675]
["bitfinex-derivatives","ETHF0:USTF0",1748282434866,3.997,2533.2,2533.1,1.54334675]
["bitfinex-derivatives","ETHF0:USTF0",1748282435964,3.997,2533.2,2533.1,0.75412675]
["bitfinex-derivatives","ETHF0:USTF0",1748282437270,5.362,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282439066,11.234,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282439366,11.234,2533.2,2533.1,0.79515675]
["bitfinex-derivatives","ETHF0:USTF0",1748282439669,29.0,2533.2,2533.1,0.79515675]
["bitfinex-derivatives","ETHF0:USTF0",1748282440070,29.0,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282440274,29.0,2533.2,2533.1,0.79515675]
["bitfinex-derivatives","ETHF0:USTF0",1748282440673,29.0,2533.2,2533.1,2.19005675]
["bitfinex-derivatives","ETHF0:USTF0",1748282440975,29.0,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282441779,29.0,2533.2,2533.1,0.79515675]
["bitfinex-derivatives","ETHF0:USTF0",1748282441978,29.0,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282446886,29.0,2533.2,2533.1,0.79515675]
["bitfinex-derivatives","ETHF0:USTF0",1748282447587,29.0,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282448989,29.0,2533.2,2533.1,0.79515675]
["bitfinex-derivatives","ETHF0:USTF0",1748282449187,29.0,2533.2,2533.1,2.22985675]
["bitfinex-derivatives","ETHF0:USTF0",1748282450288,11.234,2533.2,2533.1,2.22985675]
["bitfinex-derivatives","ETHF0:USTF0",1748282450491,29.001,2533.2,2533.1,2.22985675]
["bitfinex-derivatives","ETHF0:USTF0",1748282450988,9.869,2533.2,2533.1,1.44062675]
["bitfinex-derivatives","ETHF0:USTF0",1748282451190,27.636,2533.2,2533.1,2.22985675]
["bitfinex-derivatives","ETHF0:USTF0",1748282451393,5.872,2533.2,2533.1,2.22985675]
["bitfinex-derivatives","ETHF0:USTF0",1748282451593,3.2078,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748282451887,5.29299,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282452084,23.05999,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282452687,4.504,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282452886,3.2078,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748282455089,3.2078,2533.9,2533.7,2.13863]
["bitfinex-derivatives","ETHF0:USTF0",1748282455287,0.78904,2533.7,2533.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748282455586,0.78916,2533.3,2533.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1748282455788,20.9728,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282456190,18.55416,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282456792,0.7892,2533.2,2533.1,2.22202675]
["bitfinex-derivatives","ETHF0:USTF0",1748282457595,17.765,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282457795,20.9728,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282458199,21.76196,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282458491,23.05956,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282458796,3.2078,2533.7,2533.4,1.97282]
["bitfinex-derivatives","ETHF0:USTF0",1748282458992,3.2078,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282459294,17.765,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282460283,18.55404,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282460594,0.78907,2533.6,2533.5,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1748282460893,21.76186,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282461898,0.78907,2533.6,2533.5,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1748282462094,2.14777,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282462398,0.7892,2533.2,2533.1,0.71032675]
["bitfinex-derivatives","ETHF0:USTF0",1748282462596,18.5542,2533.2,2533.1,0.71032675]
["bitfinex-derivatives","ETHF0:USTF0",1748282462797,19.9129,2533.2,2533.1,1.49955675]
["bitfinex-derivatives","ETHF0:USTF0",1748282463296,19.9129,2533.2,2533.1,0.71032675]
["bitfinex-derivatives","ETHF0:USTF0",1748282464092,19.9129,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282465300,37.1059,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282466705,42.9779,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282467703,75.7779,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282468597,0.78954,2532.2,2531.9,23.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748282468803,0.78953,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748282469604,2.12661,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748282469806,0.78957,2532.1,2532.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748282470104,1.3371,2532.3,2532.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748282470105,0.78953,2532.2,2532.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748282470300,2.12659,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748282470501,3.21372675,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748282470802,0.00592675,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748282473808,0.00592675,2532.4,2532.3,3.99728]
["bitfinex-derivatives","ETHF0:USTF0",1748282474307,0.00592675,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748282475703,0.79536675,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748282475910,0.00592675,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748282476210,0.79536675,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748282476507,0.00592675,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748282477911,0.00592675,2532.4,2532.3,2.19838]
["bitfinex-derivatives","ETHF0:USTF0",1748282478312,0.00592675,2532.4,2532.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748282478515,0.78951,2532.2,2532.1,1.38179]
["bitfinex-derivatives","ETHF0:USTF0",1748282478811,0.78949,2532.3,2532.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748282479004,1.3996,2532.3,2532.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748282479616,0.00592675,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748282480002,0.00592675,2532.4,2532.3,2.19198]
["bitfinex-derivatives","ETHF0:USTF0",1748282482410,0.00592675,2532.4,2532.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748282482612,0.78951,2532.2,2532.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748282483013,0.78949,2532.3,2532.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748282483216,2.19769,2532.3,2532.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748282485120,1.4082,2532.3,2532.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748282485319,1.4082,2532.3,2532.2,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1748282485522,2.19768,2532.3,2532.2,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1748282485822,1.4082,2532.3,2532.2,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1748282486022,2.19768,2532.3,2532.2,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1748282487524,1.4082,2532.3,2532.2,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1748282487724,2.19768,2532.3,2532.2,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1748282488126,1.4082,2532.3,2532.2,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1748282488828,18.56639675,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748282488829,0.00592675,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748282489025,17.77692675,2532.4,2532.3,1.51878]
["bitfinex-derivatives","ETHF0:USTF0",1748282490631,0.00592675,2532.4,2532.3,1.51878]
["bitfinex-derivatives","ETHF0:USTF0",1748282492930,0.79536675,2532.4,2532.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1748282493225,0.79536675,2532.4,2532.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748282493226,0.00592675,2532.4,2532.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748282493535,2.1273,2532.3,2532.2,1.49388]
["bitfinex-derivatives","ETHF0:USTF0",1748282493831,2.1273,2532.3,2532.2,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1748282494227,0.78951,2532.2,2532.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1748282494434,23.10611,2532.2,2532.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748282496536,23.10611,2532.2,2532.1,1.38184]
["bitfinex-derivatives","ETHF0:USTF0",1748282496837,23.10611,2532.2,2532.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748282498635,23.88061,2532.2,2532.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748282500135,23.88061,2532.2,2532.1,1.38184]
["bitfinex-derivatives","ETHF0:USTF0",1748282500336,23.10611,2532.2,2532.1,1.38184]
["bitfinex-derivatives","ETHF0:USTF0",1748282500737,4.5456,2532.2,2532.1,1.38184]
["bitfinex-derivatives","ETHF0:USTF0",1748282500945,22.3176,2532.2,2532.1,1.38184]
["bitfinex-derivatives","ETHF0:USTF0",1748282501136,19.89931,2532.2,2532.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748282501842,20.63911,2532.2,2532.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748282508653,23.84691,2532.2,2532.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748282509748,23.84891,2532.2,2532.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748282512947,29.72091,2532.2,2532.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748282513846,29.72091,2532.2,2531.9,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282513847,33.9314,2532.2,2531.9,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282514050,0.78969,2531.6,2531.4,2.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748282514349,18.56469,2531.6,2531.4,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1748282514552,18.56469,2531.6,2531.3,2.96258]
["bitfinex-derivatives","ETHF0:USTF0",1748282514749,18.56469,2531.6,2530.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748282514750,1.97462,2531.2,2530.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748282514948,0.78988,2531.0,2530.9,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1748282515151,0.78988,2531.0,2530.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1748282515656,0.78994,2530.8,2530.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282515954,0.78994,2530.8,2530.7,0.79589675]
["bitfinex-derivatives","ETHF0:USTF0",1748282516446,2.09884,2530.8,2530.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282516750,3.2078,2530.9,2530.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282516945,3.2078,2530.9,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748282517146,3.2078,2530.9,2530.8,2.14014]
["bitfinex-derivatives","ETHF0:USTF0",1748282517443,0.00592675,2531.0,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748282517755,0.00592675,2531.0,2530.9,2.14011]
["bitfinex-derivatives","ETHF0:USTF0",1748282522455,0.79580675,2531.0,2530.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748282522655,0.78994,2530.9,2530.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748282522853,2.18184,2530.9,2530.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748282523155,0.00592675,2531.0,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748282523546,0.00592675,2531.0,2530.9,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1748282529358,0.79580675,2531.0,2530.9,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1748282529554,0.79580675,2531.0,2530.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748282529748,0.78991,2530.9,2530.8,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748282529954,2.21171,2530.9,2530.8,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748282530254,2.21171,2530.9,2530.8,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1748282530559,1.4218,2530.9,2530.8,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1748282530959,0.00592675,2531.0,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748282531160,0.00592675,2531.0,2530.9,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1748282540959,6.75e-06,2531.0,2530.9,7.11911]
["bitfinex-derivatives","ETHF0:USTF0",1748282541268,3.2078,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748282541463,3.99749,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748282541662,5.30589,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748282542472,4.5162,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748282542971,5.30589,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748282543470,4.5162,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748282546872,4.5162,2531.6,2531.5,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1748282547471,3.2078,2531.6,2531.5,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1748282547670,1.33672675,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748282548574,2.12635675,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748282549176,1.33672675,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748282549470,1.97417,2531.7,2531.3,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1748282549680,0.78976,2531.4,2531.3,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1748282549865,3.2078,2531.5,2531.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748282550065,18.5208,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748282550770,0.78974,2531.5,2531.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748282551079,0.78974,2531.5,2531.4,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1748282551781,19.31051,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748282551981,18.5208,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748282552278,19.31049,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748282553270,3.21372675,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748282555172,3.21372675,2531.8,2531.7,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1748282562979,0.00592675,2531.8,2531.7,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1748282563381,0.00592675,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748282563582,0.79555675,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748282563888,0.78966,2531.7,2531.6,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748282564179,2.86226,2531.7,2531.6,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748282564577,2.0726,2531.7,2531.6,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1748282564775,1.31,2531.7,2531.6,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1748282565173,1.31,2531.7,2531.6,2.95328]
["bitfinex-derivatives","ETHF0:USTF0",1748282566682,0.00592675,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748282566882,0.00592675,2531.8,2531.7,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1748282571587,0.00592675,2531.8,2531.7,19.06296]
["bitfinex-derivatives","ETHF0:USTF0",1748282572483,1.38322675,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748282572690,2.17285675,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748282573186,1.38322675,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748282573488,2.17285675,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748282576885,0.78966,2531.7,2531.6,0.90507]
["bitfinex-derivatives","ETHF0:USTF0",1748282577087,2.09996,2531.7,2531.6,0.90507]
["bitfinex-derivatives","ETHF0:USTF0",1748282578486,1.97427,2531.6,2531.2,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748282578692,0.78977,2531.4,2531.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748282579491,2.16157,2531.4,2531.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748282579792,0.78985,2531.2,2531.1,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748282580287,0.78988,2531.1,2531.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748282580592,3.72267,2531.1,2531.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748282582200,0.78988,2531.0,2530.9,2.96299]
["bitfinex-derivatives","ETHF0:USTF0",1748282582392,2.19798,2531.0,2530.9,2.96299]
["bitfinex-derivatives","ETHF0:USTF0",1748282583789,2.19798,2531.0,2530.9,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1748282584390,0.78994,2530.8,2530.7,0.79589675]
["bitfinex-derivatives","ETHF0:USTF0",1748282585698,1.3068,2530.9,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748282585897,0.78994,2530.8,2530.7,0.79587675]
["bitfinex-derivatives","ETHF0:USTF0",1748282586088,0.78994,2530.8,2530.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282586697,0.78994,2530.8,2530.7,0.79590675]
["bitfinex-derivatives","ETHF0:USTF0",1748282586892,0.78994,2530.8,2530.7,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282587192,0.78994,2530.8,2530.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1748282587193,0.79001,2530.6,2530.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1748282587394,18.56901,2530.6,2530.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1748282587689,0.79007,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748282587895,2.10807,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748282588996,1.318,2530.5,2530.2,2.17962675]
["bitfinex-derivatives","ETHF0:USTF0",1748282589302,0.7901,2530.3,2530.2,2.17962675]
["bitfinex-derivatives","ETHF0:USTF0",1748282589600,0.7901,2530.3,2530.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282589790,8.1344,2530.3,2530.2,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282590097,0.79019,2530.0,2529.9,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748282590300,0.79019,2530.0,2529.7,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748282590301,0.79025,2529.9,2529.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748282590495,2.85485,2529.9,2529.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748282591004,2.0646,2529.9,2529.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748282591187,2.0646,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282591391,0.79026,2529.8,2529.7,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748282591694,2.11906,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282592297,0.79029,2529.7,2529.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282592496,2.11909,2529.7,2529.6,0.79624675]
["bitfinex-derivatives","ETHF0:USTF0",1748282593000,1.3288,2529.7,2529.6,0.79624675]
["bitfinex-derivatives","ETHF0:USTF0",1748282594308,2.11909,2529.7,2529.6,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282594499,1.97583,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282594798,3.2078,2529.2,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748282595794,3.2078,2529.2,2529.1,1.54727]
["bitfinex-derivatives","ETHF0:USTF0",1748282596498,3.2078,2529.2,2528.9,0.79644675]
["bitfinex-derivatives","ETHF0:USTF0",1748282596702,3.2078,2529.2,2528.9,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282596902,1.3642,2529.1,2529.0,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748282597205,3.2078,2529.5,2529.0,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1748282597391,1.3642,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748282598700,3.2078,2530.0,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748282599400,3.2078,2530.0,2529.9,1.52792]
["bitfinex-derivatives","ETHF0:USTF0",1748282599598,3.2078,2530.0,2529.9,2.91342]
["bitfinex-derivatives","ETHF0:USTF0",1748282599998,3.2078,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748282602006,0.00592675,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748282604001,3.2078,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748282606300,0.00592675,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748282607608,0.00592675,2531.2,2531.1,2.21905]
["bitfinex-derivatives","ETHF0:USTF0",1748282608802,3.2078,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748282609002,0.78948,2532.3,2531.4,20.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748282609200,1.3821,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748282609402,1.3821,2532.2,2531.9,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748282609606,1.3821,2532.2,2532.0,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748282609607,0.78956,2532.1,2532.0,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748282609911,2.17163,2532.2,2531.9,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748282610609,2.17163,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748282611104,1.3821,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748282611300,0.00592675,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748282611500,0.00592675,2532.3,2532.2,2.21111]
["bitfinex-derivatives","ETHF0:USTF0",1748282611710,0.00592675,2532.3,2532.2,19.05311]
["bitfinex-derivatives","ETHF0:USTF0",1748282611908,3.99706,2533.0,2532.4,1.97356]
["bitfinex-derivatives","ETHF0:USTF0",1748282612207,18.5494,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282612510,5.54138214,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748282612701,6.84678214,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748282613095,6.84678214,2533.5,2533.0,4.17595]
["bitfinex-derivatives","ETHF0:USTF0",1748282613096,5.54138214,2533.5,2533.3,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1748282613296,2.33358214,2533.5,2533.4,2.21073]
["bitfinex-derivatives","ETHF0:USTF0",1748282613902,0.00592675,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748282614302,3.2078,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282614503,4.5908,2534.3,2534.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748282614711,0.78901,2533.8,2533.7,18.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748282614898,3.2078,2534.0,2533.5,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1748282615107,0.7419,2534.2,2533.5,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1748282615403,0.00592675,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282615601,0.00592675,2534.1,2534.0,17.62695]
["bitfinex-derivatives","ETHF0:USTF0",1748282615803,0.00592675,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282616003,0.00592675,2534.1,2533.9,17.62697]
["bitfinex-derivatives","ETHF0:USTF0",1748282616203,1.38892675,2534.1,2533.9,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1748282616511,1.38892675,2534.1,2534.0,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1748282616710,4.59672675,2534.1,2534.0,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1748282616910,5.38564675,2534.1,2534.0,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1748282618012,4.59672675,2534.1,2533.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1748282618311,0.78895,2534.0,2533.9,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1748282618509,2.09285,2534.0,2533.9,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1748282619212,6.3039,2534.0,2533.5,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748282619407,0.78901,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282619712,1.3039,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282619713,0.78905,2533.7,2533.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748282619913,2.09295,2533.7,2533.6,2.20557]
["bitfinex-derivatives","ETHF0:USTF0",1748282620109,2.09295,2533.7,2533.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748282620910,1.3039,2533.7,2533.3,18.292]
["bitfinex-derivatives","ETHF0:USTF0",1748282621111,1.3039,2533.7,2533.3,19.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748282621314,0.78908,2533.6,2533.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748282621515,1.4175,2533.5,2533.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748282622012,1.4175,2533.5,2533.4,2.19371]
["bitfinex-derivatives","ETHF0:USTF0",1748282622317,3.21372675,2534.1,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282622511,1.4175,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282623318,0.00592675,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282624414,0.00592675,2534.1,2534.0,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748282624711,3.2078,2534.7,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282624917,2.17254,2534.7,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748282625411,0.78876,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748282625625,1.3838,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748282625814,2.17257,2534.6,2534.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748282626018,1.3838,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748282626315,1.3838,2534.6,2534.3,17.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748282626316,1.3838,2534.6,2534.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748282626517,3.2078,2534.7,2534.4,16.826]
["bitfinex-derivatives","ETHF0:USTF0",1748282626713,0.78876,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748282626921,1.3838,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748282627611,3.2078,2535.0,2534.5,1.97198]
["bitfinex-derivatives","ETHF0:USTF0",1748282627818,3.99645,2535.0,2534.5,3.40820675]
["bitfinex-derivatives","ETHF0:USTF0",1748282628020,1.3838,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748282628221,1.3838,2534.9,2534.8,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1748282629225,3.2078,2535.3,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748282629922,4.5364,2535.3,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748282630834,5.32494,2535.3,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748282631125,4.5364,2535.3,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748282631626,5.32494,2535.3,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748282632529,4.5364,2535.3,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748282633330,1.3286,2535.3,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748282633728,1.3286,2535.3,2535.2,17.55857]
["bitfinex-derivatives","ETHF0:USTF0",1748282635036,1.3286,2535.3,2534.9,17.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748282635231,0.78862,2535.1,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748282635933,0.7886,2535.2,2534.9,17.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748282636137,2.16083,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748282636435,0.78868,2534.9,2534.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748282637335,0.78866,2535.0,2534.9,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748282637537,0.7887,2534.8,2534.7,17.55672]
["bitfinex-derivatives","ETHF0:USTF0",1748282637733,0.7692,2535.1,2534.7,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1748282637934,0.78865,2535.0,2534.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748282638133,0.78868,2534.9,2534.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748282638335,0.78865,2535.0,2534.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748282639237,3.99645,2535.0,2534.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748282641142,3.99645,2535.0,2534.6,5.17969]
["bitfinex-derivatives","ETHF0:USTF0",1748282641143,0.78873,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282641332,0.78872,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748282641637,3.2078,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748282641836,3.99644,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748282642635,1.97167,2534.9,2534.5,16.77192675]
["bitfinex-derivatives","ETHF0:USTF0",1748282642938,3.99655,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282643731,0.78868,2535.0,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282643929,0.78868,2535.0,2534.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748282644333,0.78871,2534.9,2534.8,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748282644536,0.78876,2534.6,2534.5,17.56070675]
["bitfinex-derivatives","ETHF0:USTF0",1748282644736,0.78876,2534.6,2534.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282645036,5.78876,2534.6,2534.5,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282646034,0.78892,2534.2,2534.0,17.5332]
["bitfinex-derivatives","ETHF0:USTF0",1748282646337,6.97198,2534.6,2534.0,18.32213]
["bitfinex-derivatives","ETHF0:USTF0",1748282646338,0.78892,2534.1,2534.0,18.32213]
["bitfinex-derivatives","ETHF0:USTF0",1748282647237,0.78892,2534.1,2534.0,17.5332]
["bitfinex-derivatives","ETHF0:USTF0",1748282647439,0.78892,2534.1,2534.0,17.55495]
["bitfinex-derivatives","ETHF0:USTF0",1748282648338,3.2078,2534.3,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282648532,3.99668,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282649435,3.2078,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282649639,18.54483,2534.4,2534.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748282649840,0.78886,2534.3,2534.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748282650041,18.54485,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748282651242,0.78887,2534.3,2534.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748282651439,0.78891,2534.2,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748282652643,3.2078,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282652841,3.99665,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282654245,5.30735,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282654841,4.5185,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282655342,3.2078,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282655638,1.3107,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748282655840,17.757,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282656040,1.3107,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282657041,1.3107,2534.7,2534.6,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1748282657239,2.09943,2534.7,2534.6,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1748282657543,1.3107,2534.7,2534.6,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1748282657745,2.09943,2534.7,2534.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1748282657942,0.78882,2534.4,2534.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748282658138,1.3107,2534.7,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748282658139,0.78882,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748282658539,2.19562,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748282658741,1.4068,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748282658942,1.4068,2534.5,2534.4,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1748282659142,17.757,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282659842,19.1638,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282660045,19.95253,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282660239,2.19553,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282662451,1.4068,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282662648,2.19553,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282663454,1.4068,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282663654,1.97191,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282663957,0.78888,2534.2,2534.1,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1748282664249,3.99668,2534.2,2534.1,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1748282665048,3.99668,2534.2,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748282665252,5.36278,2534.2,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748282665852,5.36278,2534.2,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748282665853,0.78895,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748282666051,0.78895,2534.0,2533.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748282666350,0.78895,2534.0,2533.9,1.51058]
["bitfinex-derivatives","ETHF0:USTF0",1748282667153,0.78898,2533.9,2533.8,17.51691675]
["bitfinex-derivatives","ETHF0:USTF0",1748282667748,0.78895,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282667945,0.78898,2533.9,2533.8,2.09811675]
["bitfinex-derivatives","ETHF0:USTF0",1748282673551,0.78897,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748282673854,3.2078,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748282674165,4.6155,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748282674657,5.40438,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748282676154,0.78892,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748282676355,2.17672,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748282677853,1.3878,2534.1,2533.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748282678154,1.97254,2533.8,2533.2,16.724]
["bitfinex-derivatives","ETHF0:USTF0",1748282678460,0.78921,2533.2,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282678852,8.74145,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748282679048,7.9523,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748282679252,7.2016,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748282680758,5.872,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748282681755,17.761,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748282682959,19.181,2533.5,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748282683256,0.78913,2533.4,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748282683458,1.42,2533.4,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748282684453,1.42,2533.4,2533.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748282684661,3.99699,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748282684960,4.74809,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748282685255,4.74809,2533.3,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282685256,0.7892,2533.2,2533.1,0.79513675]
["bitfinex-derivatives","ETHF0:USTF0",1748282685964,0.7892,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282686257,0.7892,2533.2,2533.1,0.79515675]
["bitfinex-derivatives","ETHF0:USTF0",1748282686662,0.7892,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282687160,1.5642,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282688765,10.62008,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282688958,27.5929,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282689965,28.38206,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282690164,25.17426,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282690362,5.872,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282690560,17.764,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282690961,18.55316,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748282691961,0.7892,2533.2,2533.1,1.47072675]
["bitfinex-derivatives","ETHF0:USTF0",1748282692167,3.997,2533.2,2533.1,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282692469,20.9728,2533.2,2533.1,0.79515675]
["bitfinex-derivatives","ETHF0:USTF0",1748282692660,21.762,2533.2,2533.1,0.79515675]
["bitfinex-derivatives","ETHF0:USTF0",1748282693062,3.2078,2533.2,2533.1,0.79515675]
["bitfinex-derivatives","ETHF0:USTF0",1748282693263,20.9728,2533.2,2533.1,0.79515675]
["bitfinex-derivatives","ETHF0:USTF0",1748282693969,17.765,2533.2,2533.1,0.79515675]
["bitfinex-derivatives","ETHF0:USTF0",1748282694168,0.7287,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748282694372,3.21372675,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748282694669,0.00592675,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748282698073,0.00592675,2533.6,2533.5,17.4681]
["bitfinex-derivatives","ETHF0:USTF0",1748282698368,6.75e-06,2533.6,2533.5,25.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748282698569,6.6129,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748282698773,17.764,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748282699371,3.2078,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748282699571,3.07448214,2534.8,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282699572,0.00592675,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282699766,17.76992675,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282699972,0.00592675,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748282701473,3.2078,2535.3,2534.7,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1748282701667,3.2078,2535.3,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748282702180,3.99634,2535.3,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748282702373,3.99634,2535.3,2535.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748282702572,3.2078,2535.3,2535.0,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748282702873,3.2078,2535.3,2534.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748282703085,3.2078,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748282703376,3.2078,2535.0,2534.4,18.65291675]
["bitfinex-derivatives","ETHF0:USTF0",1748282703377,0.78879,2534.5,2534.4,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1748282703569,0.78879,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282703570,0.78892,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282703769,0.7889,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282703969,0.7889,2534.2,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748282704174,1.2918,2534.1,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748282704378,1.2918,2534.1,2534.0,2.16813]
["bitfinex-derivatives","ETHF0:USTF0",1748282706170,2.08072,2534.1,2534.0,2.16813]
["bitfinex-derivatives","ETHF0:USTF0",1748282707177,2.08072,2534.1,2533.9,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748282707373,0.78895,2534.0,2533.9,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748282707570,2.11535,2534.0,2533.9,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748282707770,1.3264,2534.0,2533.9,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748282708276,2.11535,2534.0,2533.9,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748282708481,1.3264,2534.0,2533.9,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748282708772,2.11535,2534.0,2533.9,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748282709374,1.3264,2534.0,2533.8,0.73952675]
["bitfinex-derivatives","ETHF0:USTF0",1748282709570,0.78898,2533.9,2533.8,0.73952675]
["bitfinex-derivatives","ETHF0:USTF0",1748282710275,1.3264,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748282710777,24.42579675,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282710979,5.87792675,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282711476,7.98517675,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282711678,7.19632675,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282711877,0.00592675,2534.3,2534.2,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748282714582,0.00592675,2534.3,2534.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748282714773,0.78888,2534.2,2534.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748282714972,2.12138,2534.2,2534.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748282715473,2.12138,2534.2,2534.1,1.55582]
["bitfinex-derivatives","ETHF0:USTF0",1748282715775,1.3325,2534.2,2534.1,1.55582]
["bitfinex-derivatives","ETHF0:USTF0",1748282715976,0.00592675,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748282716175,0.00592675,2534.3,2534.2,2.13228]
["bitfinex-derivatives","ETHF0:USTF0",1748282718483,0.00592675,2534.3,2534.2,18.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748282718884,0.00592675,2534.3,2534.2,22.01408]
["bitfinex-derivatives","ETHF0:USTF0",1748282721684,0.00592675,2534.3,2534.2,27.01408]
["bitfinex-derivatives","ETHF0:USTF0",1748282723687,19.29896,2535.0,2534.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748282723688,0.78865,2535.0,2534.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748282724387,0.7149,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748282724590,19.2605,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748282724780,0.7149,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748282724976,2.145,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748282725797,2.9336,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748282725997,1.4301,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748282727195,2.2187,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748282727398,1.4301,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748282727996,3.2078,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748282728590,3.2078,2535.6,2535.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748282728798,4.5762,2535.6,2535.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748282730199,3.2078,2536.0,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748282730395,4.5359,2536.0,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748282733799,2.33358214,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748282734700,5.46479,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748282734898,5.46477,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748282735100,4.6766,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748282735402,0.7194,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748282735701,22.49631,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748282736201,3.9572,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748282737804,19.71851,2537.7,2536.9,1.97009]
["bitfinex-derivatives","ETHF0:USTF0",1748282738007,19.71851,2537.7,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748282738008,0.78792,2537.3,2537.0,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1748282738203,0.78792,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748282739016,0.78792,2537.3,2537.0,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1748282739017,0.78798,2537.1,2537.0,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1748282739199,0.7719,2537.6,2537.0,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1748282739400,0.78788,2537.5,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748282739603,1.96973,2537.4,2537.0,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1748282739800,0.78796,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282740005,0.78792,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748282740410,0.78787,2537.5,2537.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748282741414,19.30575,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748282741712,1.55975,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748282742308,0.7719,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748282743002,3.2078,2538.1,2537.5,1.96964]
["bitfinex-derivatives","ETHF0:USTF0",1748282743309,0.7193,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748282744410,0.782,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748282744607,0.78776,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748282745004,0.78786,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748282745205,2.68874,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282745404,0.78791,2537.4,2537.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748282745913,1.58259,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748282746410,1.58259,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282746713,0.7947,2537.5,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748282747015,0.78789,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748282747218,0.7947,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282747219,0.78792,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282747510,1.54404,2537.3,2537.0,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282747714,0.7947,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282747907,5.872,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748282749316,1.5004,2538.1,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748282749625,2.2881,2538.1,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748282750015,1.5004,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748282750512,16.61,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282750717,0.78763,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282750904,1.5036,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282751109,0.716,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282751312,0.78763,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282751518,0.78763,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748282751919,3.2078,2538.8,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748282752111,4.6999,2538.8,2538.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282752307,3.2078,2538.8,2538.3,16.57191483]
["bitfinex-derivatives","ETHF0:USTF0",1748282752512,0.78741,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282752714,24.05548214,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282752915,26.02370214,2539.4,2538.8,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748282753213,0.78747,2538.8,2538.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1748282753423,0.78747,2538.8,2538.7,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748282753611,0.78746,2538.8,2538.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1748282753813,1.96826,2539.3,2538.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1748282754011,0.78744,2538.9,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748282754516,1.3058,2538.8,2538.7,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1748282754719,0.78745,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282754912,0.78739,2539.1,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748282755113,0.78741,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748282755418,0.78738,2539.1,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748282755716,1.3058,2539.2,2538.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748282755717,0.78734,2539.2,2539.0,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748282755919,1.3058,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748282756223,3.2078,2540.0,2539.1,1.96842]
["bitfinex-derivatives","ETHF0:USTF0",1748282756518,1.3058,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748282757515,1.96811,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282757710,0.78743,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748282757906,20.9418,2539.3,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748282758113,0.78739,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748282758823,0.78742,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748282759013,3.31488,2539.2,2538.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748282759216,0.78752,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748282759919,0.78755,2538.5,2538.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282760112,3.2078,2538.8,2538.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282760113,0.78754,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748282760318,0.78758,2538.5,2538.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748282760917,0.78754,2538.6,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748282761123,2.10291,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748282761321,0.5908,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748282762021,1.37826,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748282762223,0.5908,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748282763626,0.5908,2538.8,2538.7,1.54629]
["bitfinex-derivatives","ETHF0:USTF0",1748282763924,0.5908,2538.8,2538.7,6.54629]
["bitfinex-derivatives","ETHF0:USTF0",1748282764929,0.5908,2538.8,2538.7,23.10329]
["bitfinex-derivatives","ETHF0:USTF0",1748282765124,0.5908,2538.8,2538.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748282765325,0.5908,2538.8,2538.7,1.54629]
["bitfinex-derivatives","ETHF0:USTF0",1748282766526,1.37826,2538.8,2538.7,1.54629]
["bitfinex-derivatives","ETHF0:USTF0",1748282766714,0.5908,2538.8,2538.7,1.54629]
["bitfinex-derivatives","ETHF0:USTF0",1748282768020,0.5908,2538.8,2538.7,18.10229]
["bitfinex-derivatives","ETHF0:USTF0",1748282770222,0.5908,2538.8,2538.7,18.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748282770818,0.5908,2538.8,2538.7,17.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748282771026,0.78757,2538.5,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748282771231,0.78753,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748282771729,1.54503,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748282772737,0.7575,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748282773031,0.7575,2538.6,2538.3,1.97494483]
["bitfinex-derivatives","ETHF0:USTF0",1748282773032,0.78756,2538.5,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748282773331,0.7575,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748282773332,1.54504,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748282773533,0.78756,2538.5,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748282773930,0.78757,2538.5,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748282774637,0.78758,2538.4,2538.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282775137,0.78769,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748282775432,4.5779,2538.3,2537.9,1.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748282775633,4.6279,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748282776026,4.5779,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748282784339,1.3701,2538.3,2538.2,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1748282786735,1.3701,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748282786935,1.7727,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748282787140,3.0697,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748282787340,1.297,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748282787534,2.08455,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748282787727,1.297,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748282787932,0.0058751,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748282788536,0.0058751,2538.6,2538.5,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1748282789741,0.78755,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282789940,17.729,2538.5,2538.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748282790239,2.08651,2538.4,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748282791241,1.2989,2538.4,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748282792041,2.08648,2538.4,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748282792339,1.2989,2538.4,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748282797338,1.2989,2538.4,2538.1,18.684]
["bitfinex-derivatives","ETHF0:USTF0",1748282797534,1.2989,2538.4,2538.0,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282797748,0.78767,2538.2,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748282798238,0.78767,2538.1,2538.0,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282798539,0.78767,2538.1,2538.0,0.79359483]
["bitfinex-derivatives","ETHF0:USTF0",1748282798748,2.09107,2538.1,2538.0,0.79359483]
["bitfinex-derivatives","ETHF0:USTF0",1748282799641,19.82007,2538.1,2538.0,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282800940,19.82007,2538.1,2538.0,0.79361483]
["bitfinex-derivatives","ETHF0:USTF0",1748282802345,19.82007,2538.1,2538.0,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282803040,25.69207,2538.1,2538.0,0.79361483]
["bitfinex-derivatives","ETHF0:USTF0",1748282803640,25.69307,2538.1,2538.0,0.79361483]
["bitfinex-derivatives","ETHF0:USTF0",1748282804336,25.69307,2538.1,2538.0,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282805845,0.7879,2537.4,2537.0,1.97003]
["bitfinex-derivatives","ETHF0:USTF0",1748282806048,3.2078,2537.3,2537.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748282806348,4.635,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748282806647,0.78795,2537.2,2537.1,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1748282806849,1.4272,2537.2,2537.1,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1748282807043,1.4272,2537.2,2536.9,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1748282807344,3.2078,2537.0,2536.9,0.79396483]
["bitfinex-derivatives","ETHF0:USTF0",1748282807946,4.635,2537.0,2536.9,0.79396483]
["bitfinex-derivatives","ETHF0:USTF0",1748282808343,5.4008,2537.0,2536.9,0.79396483]
["bitfinex-derivatives","ETHF0:USTF0",1748282808644,4.635,2537.0,2536.9,0.79396483]
["bitfinex-derivatives","ETHF0:USTF0",1748282809247,1.4272,2537.0,2536.9,0.79396483]
["bitfinex-derivatives","ETHF0:USTF0",1748282809548,19.1602,2537.0,2536.9,2.21696483]
["bitfinex-derivatives","ETHF0:USTF0",1748282811144,1.7736,2537.1,2536.9,2.21696483]
["bitfinex-derivatives","ETHF0:USTF0",1748282811145,1.7736,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748282811348,1.7736,2537.1,2537.0,2.21102]
["bitfinex-derivatives","ETHF0:USTF0",1748282811549,1.7736,2537.1,2537.0,7.21102]
["bitfinex-derivatives","ETHF0:USTF0",1748282812752,0.00591483,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748282812947,0.00591483,2537.3,2537.2,17.28595]
["bitfinex-derivatives","ETHF0:USTF0",1748282813449,0.00591483,2537.3,2537.2,18.64095]
["bitfinex-derivatives","ETHF0:USTF0",1748282813645,0.0841,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748282813950,17.735,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748282814150,19.1499,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748282814452,19.93765,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748282814746,2.20265,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748282814948,2.79365,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748282815448,2.0059,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748282820545,0.591,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748282821261,0.591,2537.9,2537.8,2.86087]
["bitfinex-derivatives","ETHF0:USTF0",1748282823252,3.2078,2538.4,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748282823451,0.01045662,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748282824749,0.01045662,2538.6,2538.5,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1748282825249,0.01045662,2538.6,2538.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1748282825450,3.2078,2538.5,2538.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282825653,1.35,2538.4,2538.3,0.79352483]
["bitfinex-derivatives","ETHF0:USTF0",1748282826554,8.77528,2538.4,2538.3,0.79352483]
["bitfinex-derivatives","ETHF0:USTF0",1748282826758,8.77528,2538.4,2538.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282826959,8.77528,2538.4,2538.3,0.79352483]
["bitfinex-derivatives","ETHF0:USTF0",1748282827455,7.9877,2538.4,2538.3,0.79352483]
["bitfinex-derivatives","ETHF0:USTF0",1748282828362,8.77528,2538.4,2538.3,0.79352483]
["bitfinex-derivatives","ETHF0:USTF0",1748282828760,7.9877,2538.4,2538.3,0.79352483]
["bitfinex-derivatives","ETHF0:USTF0",1748282829562,25.7197,2538.4,2538.3,0.79352483]
["bitfinex-derivatives","ETHF0:USTF0",1748282829961,26.50728,2538.4,2538.3,0.79352483]
["bitfinex-derivatives","ETHF0:USTF0",1748282830463,7.9877,2538.4,2538.3,0.79352483]
["bitfinex-derivatives","ETHF0:USTF0",1748282830653,25.7197,2538.4,2538.3,0.79352483]
["bitfinex-derivatives","ETHF0:USTF0",1748282831360,26.50728,2538.4,2538.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282832364,26.50728,2538.4,2538.3,0.79352483]
["bitfinex-derivatives","ETHF0:USTF0",1748282832561,26.50728,2538.4,2538.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282833168,26.50728,2538.4,2538.3,0.79352483]
["bitfinex-derivatives","ETHF0:USTF0",1748282833357,8.77528,2538.4,2538.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282833552,31.50728,2538.4,2538.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282834057,31.50728,2538.4,2537.8,4.88896]
["bitfinex-derivatives","ETHF0:USTF0",1748282834058,0.78774,2537.9,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748282834258,3.2078,2537.9,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748282834457,3.99554,2537.9,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748282834856,3.9583,2537.9,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748282835056,4.74604,2537.9,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748282835355,6.09554,2537.9,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748282837366,0.7878,2537.8,2537.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748282837568,0.7878,2537.7,2537.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282837761,19.1277,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748282838161,1.3957,2537.8,2537.7,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748282838760,3.2078,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748282839066,3.2078,2537.9,2537.8,2.17357]
["bitfinex-derivatives","ETHF0:USTF0",1748282839565,4.5522,2537.9,2537.8,2.17357]
["bitfinex-derivatives","ETHF0:USTF0",1748282839762,3.2078,2537.9,2537.8,2.17357]
["bitfinex-derivatives","ETHF0:USTF0",1748282841373,5.872,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748282841567,5.872,2538.0,2537.9,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748282844474,1.35031483,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748282845065,0.00591483,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748282845271,0.00591483,2538.1,2538.0,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1748282845471,1.43511483,2538.1,2538.0,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1748282846164,0.00591483,2538.1,2538.0,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1748282849172,0.00591483,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748282849472,0.00591483,2538.1,2537.7,4.05186]
["bitfinex-derivatives","ETHF0:USTF0",1748282849673,2.19201483,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748282854169,1.40431483,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748282854570,19.13631483,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748282855277,19.92398483,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748282855470,1.40431483,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748282856176,1.40431483,2538.1,2538.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748282856376,2.19198483,2538.1,2538.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748282857173,2.19198483,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748282857578,0.78776,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748282857781,5.17711,2538.0,2537.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282857981,0.7878,2537.7,2537.6,0.79372483]
["bitfinex-derivatives","ETHF0:USTF0",1748282858282,18.5198,2537.7,2537.6,0.79372483]
["bitfinex-derivatives","ETHF0:USTF0",1748282858578,19.8291,2537.7,2537.6,0.79372483]
["bitfinex-derivatives","ETHF0:USTF0",1748282858781,1.3093,2537.7,2537.6,0.79372483]
["bitfinex-derivatives","ETHF0:USTF0",1748282859276,3.99551,2538.0,2537.6,1.97545483]
["bitfinex-derivatives","ETHF0:USTF0",1748282859580,2.09702,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748282859881,19.82902,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748282860174,0.78774,2537.9,2537.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1748282860379,0.7878,2537.7,2537.6,0.79373483]
["bitfinex-derivatives","ETHF0:USTF0",1748282860778,0.7878,2537.7,2537.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282860980,3.9956,2537.7,2537.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282861287,3.9956,2537.7,2537.6,0.79374483]
["bitfinex-derivatives","ETHF0:USTF0",1748282862180,3.9956,2537.7,2537.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282862582,3.9956,2537.7,2537.6,0.79374483]
["bitfinex-derivatives","ETHF0:USTF0",1748282862978,3.9956,2537.7,2537.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282863582,8.9956,2537.7,2537.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282864686,0.78792,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282864984,21.72872,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282865585,20.9408,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282865879,22.2882,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282867481,23.07612,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282868281,22.2882,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282868482,23.07612,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282868682,4.5552,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282868985,19.86932,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282870078,19.0814,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282871581,19.86932,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282871787,19.0814,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282874387,19.86932,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282875889,19.0814,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282876288,19.86932,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282876587,23.85282,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282876792,6.11882,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282876993,23.85482,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282878389,24.44592,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282878594,23.67022,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282883098,23.6783107,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282885700,5.9423107,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282885897,5.1543907,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282886099,0.5991907,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748282887390,0.5991907,2537.3,2537.1,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1748282887593,0.78795,2537.2,2537.0,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282887801,0.78798,2537.1,2537.0,0.79389483]
["bitfinex-derivatives","ETHF0:USTF0",1748282888603,0.78798,2537.1,2537.0,2.13259483]
["bitfinex-derivatives","ETHF0:USTF0",1748282889104,2.08907,2537.2,2537.1,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748282895207,19.82707,2537.2,2537.1,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748282899909,19.0401,2537.2,2537.1,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748282900103,19.82805,2537.2,2537.1,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748282900309,3.8069907,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748282900505,0.5991907,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748282900712,0.5991907,2537.3,2537.2,5.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748282900905,1e-08,2537.3,2537.2,5.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748282901110,1e-08,2537.3,2537.2,22.21495]
["bitfinex-derivatives","ETHF0:USTF0",1748282901805,2.33358214,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748282902406,2.33358214,2537.8,2537.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1748282902712,0.79358483,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748282904415,0.78773,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748282907319,2.16601483,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748282909024,0.78772,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748282909822,0.78772,2538.0,2537.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748282909823,2.16600483,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748282910123,2.16598483,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748282914820,0.7877,2538.0,2537.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748282915021,2.217,2538.0,2537.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748282915428,2.217,2538.0,2537.9,2.11891]
["bitfinex-derivatives","ETHF0:USTF0",1748282915820,0.79359483,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748282916829,0.7877,2538.0,2537.9,2.11891]
["bitfinex-derivatives","ETHF0:USTF0",1748282917328,0.78777,2537.8,2537.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1748282917523,0.78792,2537.3,2537.2,20.37474]
["bitfinex-derivatives","ETHF0:USTF0",1748282917726,0.78792,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748282917929,2.08651,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748282918830,1.2986,2537.4,2537.1,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1748282919129,0.78795,2537.2,2537.1,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1748282919332,0.78795,2537.2,2537.1,2.96508]
["bitfinex-derivatives","ETHF0:USTF0",1748282919837,0.78795,2537.2,2537.1,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1748282920326,4.08184,2537.4,2537.0,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282920327,0.78798,2537.1,2537.0,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282920524,0.78798,2537.1,2537.0,0.79392483]
["bitfinex-derivatives","ETHF0:USTF0",1748282920722,0.78798,2537.1,2537.0,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282920923,2.20158,2537.1,2537.0,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282922530,2.20158,2537.1,2537.0,0.79392483]
["bitfinex-derivatives","ETHF0:USTF0",1748282922731,2.20158,2537.1,2537.0,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282923526,0.78825,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282923728,20.9428,2536.8,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748282923926,0.78817,2536.6,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748282924127,1.3013,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748282924634,2.08947,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748282924827,1.3013,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748282925028,2.08947,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748282925629,1.3013,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748282925839,2.08947,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748282926336,1.3013,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748282926636,0.00591483,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748282933146,3.2078,2537.4,2537.0,1.96999]
["bitfinex-derivatives","ETHF0:USTF0",1748282933333,3.2078,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748282934341,0.00591483,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748282934535,1.33041483,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748282934737,0.78786,2537.5,2537.4,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1748282935045,0.78786,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748282935434,2.11236,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748282936841,1.3245,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748282946140,0.00591483,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748282947041,0.00591483,2537.6,2537.5,1.55866]
["bitfinex-derivatives","ETHF0:USTF0",1748282947547,0.00591483,2537.6,2537.5,22.89466]
["bitfinex-derivatives","ETHF0:USTF0",1748282947740,0.00591483,2537.6,2537.5,24.30526]
["bitfinex-derivatives","ETHF0:USTF0",1748282951840,1.3145,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748282952550,1.3145,2538.0,2537.9,2.91213]
["bitfinex-derivatives","ETHF0:USTF0",1748282952746,0.7763,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748282953051,0.00591483,2538.2,2538.1,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1748282953242,0.00591483,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748282953443,0.00591483,2538.2,2538.1,17.12267]
["bitfinex-derivatives","ETHF0:USTF0",1748282953642,0.77541483,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748282953842,2.10551483,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748282955544,2.89315483,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748282955849,2.10551483,2538.2,2537.7,1.33721483]
["bitfinex-derivatives","ETHF0:USTF0",1748282956148,0.78774,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748282956653,2.17864,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748282957650,0.78777,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748282957848,1.3909,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748282962153,2.17864,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748282962346,1.3909,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748282962749,0.78777,2537.8,2537.7,0.79368483]
["bitfinex-derivatives","ETHF0:USTF0",1748282962951,1.55587,2537.8,2537.7,0.79368483]
["bitfinex-derivatives","ETHF0:USTF0",1748282964456,4.76367,2537.8,2537.7,0.79368483]
["bitfinex-derivatives","ETHF0:USTF0",1748282965059,4.76367,2537.8,2537.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282965250,15.63567,2537.8,2537.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748282965748,14.8479,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282965949,3.2078,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748282966151,3.2078,2537.3,2536.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748282966152,0.78807,2536.9,2536.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748282966360,0.78811,2536.8,2536.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748282966651,0.78814,2536.7,2536.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748282966857,1.52994,2536.7,2536.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748282968150,0.78816,2536.6,2536.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748282968357,0.78817,2536.5,2536.4,0.79411483]
["bitfinex-derivatives","ETHF0:USTF0",1748282968556,23.82326,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748282968761,22.47906,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748282969058,21.6909,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748282970052,22.47904,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748282970357,3.2078,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748282970558,3.21371483,2536.9,2536.4,1.97641483]
["bitfinex-derivatives","ETHF0:USTF0",1748282970756,20.95071483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748282971459,21.73876483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748282971650,20.95071483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748282972161,21.73876483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748282972963,20.95071483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748282973565,21.73876483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748282975066,21.73976483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748282975567,20.95171483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748282976167,21.73976483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748282978178,20.95171483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748282979470,20.95371483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748282980765,20.95371483,2536.9,2536.8,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1748282980971,3.21371483,2536.9,2536.8,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1748282981174,20.95371483,2536.9,2536.8,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1748282981671,3.21371483,2536.9,2536.8,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1748282982769,0.00591483,2536.9,2536.8,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1748282991671,0.79396483,2536.9,2536.8,1.53578]
["bitfinex-derivatives","ETHF0:USTF0",1748282991874,0.79396483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748282992275,2.19446483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748282996383,1.40641483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748282996581,2.19446483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748282997283,1.40641483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748282998780,2.19446483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748283000282,0.78817,2536.5,2536.4,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748283000478,21.73597,2536.5,2536.4,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748283000781,4.576,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748283001183,1.3682,2536.6,2536.5,1.53017]
["bitfinex-derivatives","ETHF0:USTF0",1748283001483,21.74176483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748283001882,0.78811,2536.8,2536.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748283002783,2.13501,2536.8,2536.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748283004384,2.13501,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748283005182,1.3469,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748283009488,3.21371483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748283015186,3.21371483,2536.9,2536.7,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748283015383,1.3932,2536.8,2536.7,2.20981]
["bitfinex-derivatives","ETHF0:USTF0",1748283015689,1.3932,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748283016089,3.36341,2536.8,2536.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1748283016285,0.78817,2536.5,2536.4,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748283016893,2.20107,2536.5,2536.4,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748283017093,2.20107,2536.5,2536.4,0.79411483]
["bitfinex-derivatives","ETHF0:USTF0",1748283017293,2.20107,2536.5,2536.4,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748283017493,2.20107,2536.5,2536.4,0.79411483]
["bitfinex-derivatives","ETHF0:USTF0",1748283017693,1.4129,2536.5,2536.4,0.79411483]
["bitfinex-derivatives","ETHF0:USTF0",1748283018593,1.4129,2536.5,2536.4,1.51921483]
["bitfinex-derivatives","ETHF0:USTF0",1748283020495,3.2078,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748283020695,5.872,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748283020888,5.872,2536.7,2536.6,1.57894]
["bitfinex-derivatives","ETHF0:USTF0",1748283022093,19.82938,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748283022288,19.0413,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748283022998,19.82938,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748283023991,1.3003,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748283024197,2.08838,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748283025097,1.3003,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748283025394,0.00591483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748283026299,0.00591483,2536.9,2536.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748283026489,2.09681483,2536.9,2536.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748283026693,2.11351,2536.8,2536.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748283029091,1.3254,2536.8,2536.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748283030697,2.11348,2536.8,2536.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748283031199,1.3254,2536.8,2536.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748283032201,0.00591483,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748283032403,0.00591483,2536.9,2536.8,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1748283036804,1.96966,2537.5,2536.8,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1748283036805,3.9932,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748283037012,5.3356,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748283037197,5.33803,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748283037398,4.5502,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748283038805,1.3424,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748283039298,1.58950483,2537.8,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748283039299,0.00591483,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748283040904,1.34131483,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748283045200,1.34131483,2537.8,2537.2,16.207]
["bitfinex-derivatives","ETHF0:USTF0",1748283045504,3.99565,2537.6,2537.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748283045995,6.17655,2537.6,2537.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748283049214,2.96875,2537.6,2537.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748283049707,0.78791,2537.5,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748283049909,2.17921,2537.5,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748283050810,0.78787,2537.6,2537.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748283051011,1.3913,2537.6,2537.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748283051700,1.3913,2537.6,2537.5,1.52093]
["bitfinex-derivatives","ETHF0:USTF0",1748283054212,2.17913,2537.6,2537.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748283054414,0.78792,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748283054715,1.3736,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748283054915,0.78785,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748283055716,5.51062,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748283056915,23.24662,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748283057413,4.7228,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748283057620,3.2078,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748283058015,3.2078,2537.7,2537.6,2.31093]
["bitfinex-derivatives","ETHF0:USTF0",1748283061614,0.00591483,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748283061818,0.00591483,2537.8,2537.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1748283063318,3.2078,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748283063721,19.31616,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283063909,22.52396,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283064824,21.7364,2538.5,2538.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748283065123,4.0014,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283065420,21.7354,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283065621,22.52295,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283066024,21.7354,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283066223,3.2078,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283066921,3.9914,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283067123,0.7836,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283067319,4.74326,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748283067526,3.2078,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748283070621,0.78733,2539.2,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748283070819,3.2078,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748283071328,0.78743,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748283071531,3.99523,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748283071734,3.2078,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748283072030,3.99519,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748283074335,3.2078,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748283074741,3.2078,2539.3,2539.1,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1748283075032,3.2078,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748283075738,4.6117,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748283075938,5.399,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748283076140,0.78736,2539.2,2539.1,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748283076338,2.19126,2539.2,2539.1,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748283076835,2.19126,2539.2,1157.7,3.69560316]
["bitfinex-derivatives","ETHF0:USTF0",1748283076836,1.4039,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283077035,0.78749,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283077428,0.78749,2538.8,2538.5,18.12987]
["bitfinex-derivatives","ETHF0:USTF0",1748283077429,2.94825,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283077631,1.54775,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283078532,0.78754,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748283079039,0.78751,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748283079241,0.78755,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748283079636,0.7603,2538.9,2538.4,3.33562]
["bitfinex-derivatives","ETHF0:USTF0",1748283079836,0.7875,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283082648,0.78752,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283083149,0.78746,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283083351,0.78746,2538.8,2538.7,1.52876]
["bitfinex-derivatives","ETHF0:USTF0",1748283084145,1.54774,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283084553,0.78746,2538.8,2538.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748283084750,0.7603,2538.9,2538.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748283084947,0.7603,2538.9,2538.2,0.79355483]
["bitfinex-derivatives","ETHF0:USTF0",1748283084948,0.78761,2538.3,2538.2,0.79355483]
["bitfinex-derivatives","ETHF0:USTF0",1748283085251,3.9954,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748283085651,3.2078,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748283086446,6.65953,2538.6,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283086447,18.51455,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283086752,21.72235,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283087444,22.9037,2538.5,2538.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748283087753,0.78761,2538.3,2538.2,0.79352483]
["bitfinex-derivatives","ETHF0:USTF0",1748283089250,20.9348,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283089451,20.9358,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283089650,21.72335,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283090756,20.9358,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283091955,21.72335,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283092652,20.9358,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283092859,3.2078,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283093955,3.99535,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283094446,5.38155,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283096457,0.78758,2538.4,2538.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748283096663,1.3952,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748283098059,2.18278,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748283100064,1.3952,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748283100257,20.9368,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283100654,3.2078,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283102157,0.78744,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283102360,4.5773,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748283102565,22.3063,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748283103362,4.5773,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748283105758,1.3695,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748283105964,3.2078,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748283106164,20.9358,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748283106559,3.2078,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748283106862,21.7231,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748283107063,20.9358,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748283107262,4.5494,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748283107664,5.3367,2539.3,2539.2,2.14993]
["bitfinex-derivatives","ETHF0:USTF0",1748283108165,5.3367,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748283108561,4.5494,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748283108770,1.3416,2539.3,2539.2,2.14993]
["bitfinex-derivatives","ETHF0:USTF0",1748283110258,4.5494,2539.3,2539.2,2.14993]
["bitfinex-derivatives","ETHF0:USTF0",1748283111464,4.5494,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748283111664,5.3367,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748283112367,4.5494,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748283115275,3.2078,2539.3,2539.2,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748283115466,3.2078,2539.3,2539.2,2.19733]
["bitfinex-derivatives","ETHF0:USTF0",1748283116166,0.05,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748283116572,1.3986,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748283116868,1.3986,2540.1,2540.0,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1748283117072,2.33358214,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748283117562,2.33358214,2540.2,2540.1,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1748283118970,1.4162,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748283121174,4.8172917,2541.3,2540.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748283121375,1.4203,2540.9,2540.8,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748283121767,1.4203,2540.9,2540.2,20.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748283122077,0.78688,2540.7,2540.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748283122274,18.50788,2540.7,2540.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748283122473,19.92818,2540.7,2540.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748283122877,19.1413,2540.7,2540.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748283123075,1.4203,2540.7,2540.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748283123279,1.4203,2540.7,2540.6,0.78123218]
["bitfinex-derivatives","ETHF0:USTF0",1748283123875,1.4203,2540.7,2540.2,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748283124081,0.78698,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748283124285,1.3222,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748283124584,0.7246,2540.5,2540.3,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748283124783,0.78698,2540.4,2540.3,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748283125687,0.78711,2540.0,2539.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748283125882,0.78711,2539.9,2539.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748283126875,1.52911,2539.9,2539.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748283127075,3.2578,2540.4,2539.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748283127280,18.4728,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748283127483,1.54181,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748283127681,1.54181,2540.3,2540.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748283127682,0.78705,2540.2,2540.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748283127988,18.50505,2540.2,2540.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748283128285,0.78699,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748283128580,0.78702,2540.3,2540.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748283133585,0.78702,2540.2,2540.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748283133786,0.78708,2540.1,2540.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748283135291,19.23213,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748283135689,0.78698,2540.4,2540.0,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1748283135989,0.78699,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748283136184,1.52894,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748283136386,19.24694,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748283136988,0.78699,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748283137694,0.78699,2540.3,2540.2,2.32221]
["bitfinex-derivatives","ETHF0:USTF0",1748283137893,0.78699,2540.3,2540.2,1.54961]
["bitfinex-derivatives","ETHF0:USTF0",1748283138896,0.78698,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748283141598,22.45373,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748283141788,18.459,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748283141987,19.24593,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748283142391,1.52893,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748283142593,0.78692,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748283142793,18.50392,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748283143397,0.7869,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748283143598,18.5039,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748283144695,19.8155,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748283145197,1.3116,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748283145701,1.3116,2540.6,2540.5,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1748283147901,2.33358214,2541.3,2540.5,26.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748283148093,3.68538214,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748283148288,1.3518,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748283148798,2.13848,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748283149297,1.3518,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748283150400,19.0668,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748283150696,2.13848,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748283151896,0.78671,2541.2,2541.1,4.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748283152197,2.08331,2541.2,2541.1,4.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748283152494,1.2966,2541.2,2541.1,4.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748283152691,2.08331,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283152895,0.78677,2541.0,2540.9,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748283153096,1.51646,2541.1,2541.0,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748283158503,0.78672,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748283158701,18.49972,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748283159400,0.78672,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748283159608,17.713,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748283160306,0.78671,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748283160507,0.78677,2541.0,2540.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1748283160999,18.49873,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748283161205,0.78673,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748283161405,18.49873,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748283162009,2.70606,2541.4,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748283162010,0.7867,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748283162207,18.4987,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748283163109,1.52606,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748283163310,0.78666,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748283163606,18.49866,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748283164705,19.82006,2541.4,2541.3,1.55878]
["bitfinex-derivatives","ETHF0:USTF0",1748283167209,2.10806,2541.4,2541.3,1.55878]
["bitfinex-derivatives","ETHF0:USTF0",1748283167403,19.81906,2541.4,2541.3,1.55878]
["bitfinex-derivatives","ETHF0:USTF0",1748283168508,2.10806,2541.4,2541.3,1.55878]
["bitfinex-derivatives","ETHF0:USTF0",1748283168907,19.81906,2541.4,2541.3,1.55878]
["bitfinex-derivatives","ETHF0:USTF0",1748283169110,19.81906,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748283170410,2.10806,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748283170709,0.78666,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748283171211,2.19016,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748283172306,19.90116,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748283174212,0.78668,2541.3,2541.2,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1748283174411,2.14898,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283174608,3.62828,2541.3,2541.2,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748283174808,2.87308,2541.3,2541.2,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748283175408,20.58308,2541.3,2541.2,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748283176111,20.58308,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283176308,20.58308,2541.3,2541.2,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748283177110,19.85898,2541.3,2541.2,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748283178315,2.14898,2541.3,2541.2,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748283178516,19.85898,2541.3,2541.2,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748283181611,2.14898,2541.3,2541.2,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748283183411,19.85898,2541.3,2541.2,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748283183715,19.0723,2541.3,2541.2,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748283183914,19.85898,2541.3,2541.2,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748283184614,2.14898,2541.3,2541.2,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748283184916,19.85898,2541.3,2541.2,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748283185115,19.0723,2541.3,2541.2,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748283185412,19.85898,2541.3,2541.2,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748283185711,19.85898,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283185908,19.85898,2541.3,2541.1,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283185909,0.78671,2541.2,2541.1,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283186109,2.07881,2541.2,2541.1,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283186310,2.07881,2541.2,2541.1,0.79264261]
["bitfinex-derivatives","ETHF0:USTF0",1748283188016,2.07881,2541.2,2541.1,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283188217,2.07881,2541.2,2541.1,0.79264261]
["bitfinex-derivatives","ETHF0:USTF0",1748283189013,2.07881,2541.2,2541.1,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283190122,2.07881,2541.2,2541.1,0.79264261]
["bitfinex-derivatives","ETHF0:USTF0",1748283190323,2.07881,2541.2,2541.1,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283192116,0.7868,2540.9,2540.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748283192820,0.78676,2541.1,2540.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748283193020,0.78676,2541.1,2541.0,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748283193523,0.78676,2541.1,2541.0,2.95257]
["bitfinex-derivatives","ETHF0:USTF0",1748283193720,2.08406,2541.1,2541.0,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748283193924,2.08406,2541.1,2541.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748283194926,2.08406,2541.1,2541.0,1.53767]
["bitfinex-derivatives","ETHF0:USTF0",1748283197524,0.78676,2541.1,2541.0,1.53767]
["bitfinex-derivatives","ETHF0:USTF0",1748283197723,17.711,2541.1,2541.0,2.96917]
["bitfinex-derivatives","ETHF0:USTF0",1748283198429,0.00586188,2541.2,2541.0,2.96917]
["bitfinex-derivatives","ETHF0:USTF0",1748283198430,0.00586188,2541.2,2541.0,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1748283198646,0.00586188,2541.2,2541.1,2.21824]
["bitfinex-derivatives","ETHF0:USTF0",1748283201239,0.00586188,2541.2,2541.1,5.42604]
["bitfinex-derivatives","ETHF0:USTF0",1748283201833,0.78674,2541.1,2541.0,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1748283202242,2.17184,2541.1,2541.0,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1748283202928,1.3851,2541.1,2541.0,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1748283203240,2.17184,2541.1,2541.0,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1748283203539,2.17184,2541.1,2541.0,4.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748283203740,2.17184,2541.1,2541.0,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1748283220237,19.88284,2541.1,2541.0,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1748283222150,2.17184,2541.1,2541.0,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1748283222349,19.88284,2541.1,2541.0,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1748283228058,2.17184,2541.1,2541.0,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1748283228257,19.88284,2541.1,2541.0,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1748283229258,2.17184,2541.1,2541.0,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1748283229446,19.88284,2541.1,2541.0,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1748283230250,19.0961,2541.1,2541.0,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1748283230454,19.88284,2541.1,2541.0,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1748283231561,2.17184,2541.1,2541.0,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1748283231760,19.88284,2541.1,2541.0,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1748283232059,17.71686188,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748283232254,17.71686188,2541.2,2541.1,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748283232953,0.00586188,2541.2,2541.1,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748283244267,8.22559803,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748283244465,20.79829803,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748283244664,21.58469803,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748283245166,3.08929803,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748283245366,2.35359803,2542.2,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748283245568,1.3845,2542.1,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748283247077,2.17093,2542.1,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748283247670,0.78646,2542.0,2541.9,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748283247968,2.17096,2542.0,2541.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748283249471,1.3845,2542.0,2541.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748283249870,2.17096,2542.0,2541.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748283251465,2.17096,2542.0,2541.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748283251466,0.78652,2541.9,2541.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748283251672,3.72212,2541.9,2541.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748283252968,0.78656,2541.8,2541.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748283253158,1.349,2541.8,2541.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748283255068,2.13553,2541.8,2541.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748283257973,1.349,2541.8,2541.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748283259773,1.349,2541.8,2541.7,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1748283260776,2.13553,2541.8,2541.7,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1748283261069,1.349,2541.8,2541.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748283261670,2.13553,2541.8,2541.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748283264575,2.13553,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283264576,0.78656,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283264780,3.63816,2541.7,2541.6,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748283265472,3.63816,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283266375,3.63816,2541.7,2541.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748283266376,1.96653,2541.6,2541.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748283266569,0.78671,2541.3,2541.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748283266771,18.49271,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748283267479,17.706,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748283268079,18.49268,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748283268280,17.706,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748283268476,18.49268,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748283269271,17.706,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748283270279,18.49268,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748283271577,17.706,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748283272583,18.49268,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748283275383,17.706,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748283277276,1.7706,2541.5,2541.1,4.17692]
["bitfinex-derivatives","ETHF0:USTF0",1748283277579,1.7706,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748283277889,17.708,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748283278077,17.708,2541.5,2541.4,2.97975]
["bitfinex-derivatives","ETHF0:USTF0",1748283280586,25.3504,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748283280787,23.58,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748283281289,24.36656,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748283282192,18.49456,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748283283590,0.78656,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748283283789,18.49456,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748283284755,19.92626,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748283285620,19.1397,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748283286429,1.4317,2541.7,2541.6,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1748283286634,19.1387,2541.7,2541.6,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1748283287331,1.4317,2541.7,2541.6,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1748283287628,19.92526,2541.7,2541.6,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1748283290633,1.4317,2541.7,2541.6,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1748283292036,1.4317,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748283292628,2.21826,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748283293334,1.4317,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748283293634,1.7703,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748283294131,3.137,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748283294936,3.7271,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748283297732,2.3604,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748283298230,3.7259,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748283299436,4.51243,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748283299645,5.2144,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748283300046,4.4532,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748283301440,22.1592,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748283301637,22.94573,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748283301838,0.78659,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283302040,1.96648,2541.6,2541.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748283302240,0.78671,2541.3,2541.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748283303019,2.12971,2541.3,2541.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748283303614,0.78674,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748283303824,19.83574,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748283305015,19.049,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283305221,0.7868,2540.9,2540.8,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748283305821,1.343,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748283306119,19.05,2541.0,2540.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1748283306318,19.05,2541.0,2540.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748283306522,1.343,2541.0,2540.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748283306920,19.4788,2541.1,2541.0,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748283307123,19.4788,2541.1,2541.0,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1748283307615,20.26554,2541.1,2541.0,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748283307823,0.78677,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748283308022,2.87597,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748283308422,2.0892,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748283308623,2.09368,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748283309016,1.3069,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748283309211,2.09368,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748283310325,19.8027,2541.0,2540.9,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748283310527,19.0159,2541.0,2540.9,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748283310715,19.80268,2541.0,2540.9,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748283310918,19.0159,2541.0,2540.9,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748283311126,19.80268,2541.0,2540.9,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748283314130,1.3069,2541.0,2540.9,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748283314333,19.0169,2541.0,2540.9,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748283314531,19.0169,2541.0,2540.9,2.13891]
["bitfinex-derivatives","ETHF0:USTF0",1748283315934,0.78681,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283316125,2.91991,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283317029,20.62991,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283318034,20.62991,2540.9,2540.8,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748283319137,20.62991,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283319936,0.78679,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748283320130,18.49778,2541.0,2540.9,1.54278]
["bitfinex-derivatives","ETHF0:USTF0",1748283320330,19.81878,2541.0,2540.9,2.95088]
["bitfinex-derivatives","ETHF0:USTF0",1748283320626,20.40908,2541.0,2540.9,2.95088]
["bitfinex-derivatives","ETHF0:USTF0",1748283320830,1.9113,2541.0,2540.9,2.95088]
["bitfinex-derivatives","ETHF0:USTF0",1748283321036,2.69808,2541.0,2540.9,2.95088]
["bitfinex-derivatives","ETHF0:USTF0",1748283322038,2.77238727,2541.0,2540.9,2.95088]
["bitfinex-derivatives","ETHF0:USTF0",1748283322938,2.69808,2541.0,2540.9,2.95088]
["bitfinex-derivatives","ETHF0:USTF0",1748283323540,20.41008,2541.0,2540.9,2.95091]
["bitfinex-derivatives","ETHF0:USTF0",1748283331243,20.41008,2541.0,2540.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748283331538,0.78681,2540.9,2540.8,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748283331741,2.09031,2540.9,2540.8,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748283331942,2.09031,2540.9,2540.8,4.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748283332645,2.09031,2540.9,2540.8,6.10454]
["bitfinex-derivatives","ETHF0:USTF0",1748283337847,2.09031,2540.9,2540.8,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748283338050,2.09031,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283338354,2.84991,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283341850,3.44021,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283342349,1.96723,2540.7,2540.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1748283342555,1.96741,2540.4,2540.0,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748283342851,0.78705,2540.1,2540.0,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748283343054,0.78705,2540.1,2540.0,2.96677]
["bitfinex-derivatives","ETHF0:USTF0",1748283344144,2.18024,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748283344347,0.00590261,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748283344655,0.00590261,2540.3,2540.2,2.21452]
["bitfinex-derivatives","ETHF0:USTF0",1748283344856,0.00590261,2540.3,2540.2,7.21452]
["bitfinex-derivatives","ETHF0:USTF0",1748283346252,0.00590261,2540.3,2540.2,2.21452]
["bitfinex-derivatives","ETHF0:USTF0",1748283352156,1.40020261,2540.3,2540.2,2.21452]
["bitfinex-derivatives","ETHF0:USTF0",1748283355755,2.18719261,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748283358056,1.40020261,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748283358958,2.18719261,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748283360059,0.00590261,2540.3,2540.2,2.19652]
["bitfinex-derivatives","ETHF0:USTF0",1748283361165,0.59630261,2540.3,2540.2,2.19652]
["bitfinex-derivatives","ETHF0:USTF0",1748283363382,1.95040261,2540.3,2540.2,2.19652]
["bitfinex-derivatives","ETHF0:USTF0",1748283364768,2.73739261,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748283364965,0.78702,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283365171,3.62562,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283365968,3.62562,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748283366365,2.8386,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748283366565,20.5536,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748283367565,21.34062,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748283368070,21.34062,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283368372,21.34062,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748283368966,21.34062,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283369469,21.34062,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748283372667,21.34062,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283372966,21.34062,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748283373668,2.8386,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748283373867,21.34262,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748283377877,21.34262,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748283379075,0.78712,2539.9,2539.8,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748283379479,0.78712,2539.9,2539.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283379865,2.11152,2539.9,2539.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283380277,18.50411,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748283380575,2.11148,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748283380775,1.3244,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748283380975,19.0414,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748283381175,19.0414,2540.1,2540.0,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1748283381970,19.82845,2540.1,2540.0,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1748283382573,1.3244,2540.1,2540.0,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1748283382775,1.7715,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748283382977,1.7715,2540.2,2540.1,5.29655]
["bitfinex-derivatives","ETHF0:USTF0",1748283383177,2.55852,2540.2,2540.1,5.29655]
["bitfinex-derivatives","ETHF0:USTF0",1748283384481,1.7715,2540.2,2540.1,5.29655]
["bitfinex-derivatives","ETHF0:USTF0",1748283386080,2.55852,2540.2,2540.1,5.29655]
["bitfinex-derivatives","ETHF0:USTF0",1748283386975,1.7715,2540.2,2540.1,5.29655]
["bitfinex-derivatives","ETHF0:USTF0",1748283387484,2.55852,2540.2,2540.1,5.29655]
["bitfinex-derivatives","ETHF0:USTF0",1748283390080,3.94332,2540.2,2540.1,5.29655]
["bitfinex-derivatives","ETHF0:USTF0",1748283390286,0.78709,2540.0,2539.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748283390484,0.78712,2539.9,2539.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283390688,2.14602,2539.9,2539.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283391383,3.53082,2539.9,2539.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283394889,3.53082,2539.9,2539.8,0.75110261]
["bitfinex-derivatives","ETHF0:USTF0",1748283396092,2.76242,2539.9,2539.8,0.75110261]
["bitfinex-derivatives","ETHF0:USTF0",1748283396689,1.9753,2539.9,2539.8,1.53825261]
["bitfinex-derivatives","ETHF0:USTF0",1748283396891,19.6923,2539.9,2539.8,1.53825261]
["bitfinex-derivatives","ETHF0:USTF0",1748283397996,20.47942,2539.9,2539.8,1.53825261]
["bitfinex-derivatives","ETHF0:USTF0",1748283399894,2.76242,2539.9,2539.8,1.53825261]
["bitfinex-derivatives","ETHF0:USTF0",1748283400096,20.48142,2539.9,2539.8,1.53825261]
["bitfinex-derivatives","ETHF0:USTF0",1748283401298,20.48142,2539.9,2539.8,0.75110261]
["bitfinex-derivatives","ETHF0:USTF0",1748283401793,20.48142,2539.9,2539.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283403195,2.76242,2539.9,2539.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283403393,20.48142,2539.9,2539.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283404793,0.78718,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283405398,2.89098,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283408193,0.78724,2539.5,2539.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283408692,0.78724,2539.5,2539.4,0.79317261]
["bitfinex-derivatives","ETHF0:USTF0",1748283408997,0.78724,2539.5,2539.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283409300,0.78724,2539.5,2539.4,0.79317261]
["bitfinex-derivatives","ETHF0:USTF0",1748283410502,2.10722,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748283410705,0.78719,2539.7,2539.6,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748283410904,18.50719,2539.7,2539.6,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748283411200,18.50719,2539.7,2539.6,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748283411201,19.93069,2539.7,2539.6,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748283412003,0.78721,2539.6,2539.5,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1748283412300,2.21071,2539.6,2539.5,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1748283414002,0.78724,2539.5,2539.4,0.79315261]
["bitfinex-derivatives","ETHF0:USTF0",1748283414202,2.08164,2539.5,2539.4,0.79315261]
["bitfinex-derivatives","ETHF0:USTF0",1748283415000,19.80264,2539.5,2539.4,0.79315261]
["bitfinex-derivatives","ETHF0:USTF0",1748283415305,18.50824,2539.5,2539.4,2.13465261]
["bitfinex-derivatives","ETHF0:USTF0",1748283415603,1.968,2539.7,2539.5,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283415604,1.2944,2539.7,2539.5,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283415804,18.50824,2539.6,2539.5,2.12871]
["bitfinex-derivatives","ETHF0:USTF0",1748283416003,2.08158,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283416200,1.2944,2539.7,2539.6,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1748283416407,2.08158,2539.7,2539.6,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1748283417813,0.78724,2539.5,2539.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283418508,0.78724,2539.5,2538.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748283418509,0.7874,2539.0,2538.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748283418703,0.78746,2538.8,2538.7,1.57188]
["bitfinex-derivatives","ETHF0:USTF0",1748283418912,2.19944,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283419304,2.19944,2538.9,2538.8,2.16106]
["bitfinex-derivatives","ETHF0:USTF0",1748283420406,17.721,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748283420705,17.721,2539.0,2538.9,2.16103]
["bitfinex-derivatives","ETHF0:USTF0",1748283421719,18.5084,2539.0,2538.9,2.16103]
["bitfinex-derivatives","ETHF0:USTF0",1748283422311,19.9292,2539.0,2538.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748283422611,0.78746,2538.8,2538.7,1.57187]
["bitfinex-derivatives","ETHF0:USTF0",1748283422805,0.78746,2538.8,2538.7,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1748283423613,2.20823,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283425012,1.4208,2538.9,2538.8,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1748283426012,2.79903,2538.9,2538.8,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1748283427809,2.0116,2538.9,2538.8,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1748283428011,0.5908,2538.9,2538.8,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1748283428715,0.5908,2538.9,2538.8,7.19306]
["bitfinex-derivatives","ETHF0:USTF0",1748283430511,0.5908,2538.9,2538.8,10.40086]
["bitfinex-derivatives","ETHF0:USTF0",1748283431014,0.5908,2538.9,2538.8,11.18336]
["bitfinex-derivatives","ETHF0:USTF0",1748283432016,1.37823,2538.9,2538.8,4.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748283432217,2.74833,2538.9,2538.8,1.56996]
["bitfinex-derivatives","ETHF0:USTF0",1748283432508,2.74833,2538.9,2538.8,2.93676]
["bitfinex-derivatives","ETHF0:USTF0",1748283433018,1.9609,2538.9,2538.8,1.56996]
["bitfinex-derivatives","ETHF0:USTF0",1748283433314,2.74833,2538.9,2538.8,1.56996]
["bitfinex-derivatives","ETHF0:USTF0",1748283434011,1.9609,2538.9,2538.8,1.56996]
["bitfinex-derivatives","ETHF0:USTF0",1748283434215,1.9609,2538.9,2538.8,6.14456]
["bitfinex-derivatives","ETHF0:USTF0",1748283434915,2.74833,2538.9,2538.8,6.14456]
["bitfinex-derivatives","ETHF0:USTF0",1748283435309,2.74833,2538.9,2538.8,2.93676]
["bitfinex-derivatives","ETHF0:USTF0",1748283436015,1.9609,2538.9,2538.8,2.93676]
["bitfinex-derivatives","ETHF0:USTF0",1748283436210,1.9609,2538.9,2538.8,6.14456]
["bitfinex-derivatives","ETHF0:USTF0",1748283436509,2.74833,2538.9,2538.8,6.14456]
["bitfinex-derivatives","ETHF0:USTF0",1748283437609,1.9609,2538.9,2538.8,6.14456]
["bitfinex-derivatives","ETHF0:USTF0",1748283439016,2.74833,2538.9,2538.8,6.14456]
["bitfinex-derivatives","ETHF0:USTF0",1748283439614,2.74833,2538.9,2538.8,4.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748283441713,1.9609,2538.9,2538.8,4.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748283442117,2.74833,2538.9,2538.8,4.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748283443020,0.78749,2538.7,2538.6,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283443521,5.3264,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283443714,3.2078,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283443916,21.72026,2538.8,2538.7,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1748283444715,0.78746,2538.8,2538.7,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1748283445409,0.78746,2538.8,2538.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748283446523,0.78746,2538.8,2538.7,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1748283446718,19.10424,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283447115,19.10424,2538.9,2538.8,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1748283449116,0.78746,2538.8,2538.7,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1748283449309,0.78746,2538.8,2538.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748283449514,1.55276,2538.8,2538.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748283449718,0.78749,2538.7,2538.6,1.54031261]
["bitfinex-derivatives","ETHF0:USTF0",1748283450218,0.78749,2538.7,2538.6,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283450517,1.57799,2538.7,2538.6,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283450722,1.57799,2538.7,2538.6,0.79342261]
["bitfinex-derivatives","ETHF0:USTF0",1748283451023,1.57799,2538.7,2538.6,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283453120,1.57799,2538.7,2538.0,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1748283453121,0.78764,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748283453321,0.78767,2538.1,2538.0,2.33558]
["bitfinex-derivatives","ETHF0:USTF0",1748283453626,0.78767,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748283454919,2.16957,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748283455625,1.3819,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748283455926,2.16954,2538.2,2538.1,2.08574]
["bitfinex-derivatives","ETHF0:USTF0",1748283457114,2.16954,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748283457826,2.16954,2538.2,2538.0,1.62220727]
["bitfinex-derivatives","ETHF0:USTF0",1748283458124,2.14947,2538.1,2538.0,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748283458424,2.92687,2538.1,2538.0,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748283458921,1.3618,2538.1,2538.0,0.86201727]
["bitfinex-derivatives","ETHF0:USTF0",1748283459230,19.87847,2538.1,2538.0,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748283465732,25.75047,2538.1,2538.0,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748283465937,25.75047,2538.1,2536.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748283465938,0.78795,2537.3,2537.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748283466134,17.731,2537.3,2537.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748283466333,17.731,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748283466531,2.12444,2537.7,2537.4,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748283466731,17.731,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748283467134,18.3221,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748283467430,19.10993,2537.6,2537.5,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1748283467632,19.10993,2537.6,2537.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748283468137,19.10993,2537.6,2537.5,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1748283471039,20.41203,2537.6,2537.5,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1748283471340,20.41203,2537.6,2537.5,1.63996727]
["bitfinex-derivatives","ETHF0:USTF0",1748283472037,20.41203,2537.6,2537.5,0.85210727]
["bitfinex-derivatives","ETHF0:USTF0",1748283472539,2.68103,2537.6,2537.5,1.63996727]
["bitfinex-derivatives","ETHF0:USTF0",1748283472735,20.41403,2537.6,2537.5,1.63996727]
["bitfinex-derivatives","ETHF0:USTF0",1748283474742,20.41403,2537.6,2537.5,0.85210727]
["bitfinex-derivatives","ETHF0:USTF0",1748283475038,20.41403,2537.6,2537.5,1.63996727]
["bitfinex-derivatives","ETHF0:USTF0",1748283475237,20.41403,2537.6,2537.5,2.94236727]
["bitfinex-derivatives","ETHF0:USTF0",1748283477247,2.68103,2537.6,2537.5,2.94236727]
["bitfinex-derivatives","ETHF0:USTF0",1748283477438,20.41503,2537.6,2537.5,2.94236727]
["bitfinex-derivatives","ETHF0:USTF0",1748283477843,0.5911,2537.6,2537.5,2.94236727]
["bitfinex-derivatives","ETHF0:USTF0",1748283479349,0.5911,2537.6,2537.5,2.86806]
["bitfinex-derivatives","ETHF0:USTF0",1748283479940,0.5911,2537.6,2537.5,7.86806]
["bitfinex-derivatives","ETHF0:USTF0",1748283480241,0.5911,2537.6,2537.5,2.86806]
["bitfinex-derivatives","ETHF0:USTF0",1748283480444,1.37893,2537.6,2537.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748283480648,1.37893,2537.6,2537.3,0.79380261]
["bitfinex-derivatives","ETHF0:USTF0",1748283480649,0.78789,2537.4,2537.3,0.79380261]
["bitfinex-derivatives","ETHF0:USTF0",1748283481142,20.58948,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748283481342,0.78789,2537.4,2537.3,0.79380261]
["bitfinex-derivatives","ETHF0:USTF0",1748283481548,2.12229,2537.4,2537.3,0.79380261]
["bitfinex-derivatives","ETHF0:USTF0",1748283481745,2.12229,2537.4,2537.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283481943,2.86569,2537.4,2537.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283483048,7.0778,2537.4,2536.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748283483249,7.0778,2537.4,2536.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748283483250,0.78808,2536.8,2536.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748283483453,18.52208,2536.8,2536.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748283483650,17.734,2536.8,2536.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748283483844,17.734,2536.8,2536.7,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1748283484045,18.52302,2537.1,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748283485749,1.3389,2537.2,2537.1,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748283486151,19.1015,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748283486354,2.15436,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748283486756,1.3665,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748283486953,1.3665,2537.5,2537.4,2.19759]
["bitfinex-derivatives","ETHF0:USTF0",1748283488158,2.15436,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748283488451,1.3665,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748283488655,2.15436,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748283489258,1.3665,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748283489759,19.1025,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748283489950,19.1025,2537.5,2537.4,2.14899]
["bitfinex-derivatives","ETHF0:USTF0",1748283490360,2.15436,2537.5,2537.4,2.14899]
["bitfinex-derivatives","ETHF0:USTF0",1748283490951,1.3665,2537.5,2537.4,2.14899]
["bitfinex-derivatives","ETHF0:USTF0",1748283491150,2.15436,2537.5,2537.4,2.14899]
["bitfinex-derivatives","ETHF0:USTF0",1748283491758,0.78789,2537.4,2537.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748283492061,2.12109,2537.4,2537.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748283495655,1.3332,2537.4,2537.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748283498360,1.7733,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748283498557,1.7733,2537.5,2537.4,5.40639]
["bitfinex-derivatives","ETHF0:USTF0",1748283499861,1.7733,2537.5,2537.4,5.48069727]
["bitfinex-derivatives","ETHF0:USTF0",1748283500762,2.3644,2537.5,2537.4,5.48069727]
["bitfinex-derivatives","ETHF0:USTF0",1748283501256,2.3644,2537.5,2537.4,6.26219727]
["bitfinex-derivatives","ETHF0:USTF0",1748283503866,2.3644,2537.5,2537.4,6.18789]
["bitfinex-derivatives","ETHF0:USTF0",1748283504966,2.3644,2537.5,2537.4,6.26219727]
["bitfinex-derivatives","ETHF0:USTF0",1748283505770,2.3644,2537.5,2537.4,6.18789]
["bitfinex-derivatives","ETHF0:USTF0",1748283510871,2.3644,2537.5,2537.4,6.26219727]
["bitfinex-derivatives","ETHF0:USTF0",1748283512869,0.5911,2537.5,2537.4,6.26219727]
["bitfinex-derivatives","ETHF0:USTF0",1748283514970,0.5911,2537.5,2537.4,21.99519727]
["bitfinex-derivatives","ETHF0:USTF0",1748283518179,0.5911,2537.5,2537.4,18.78739727]
["bitfinex-derivatives","ETHF0:USTF0",1748283518477,0.5911,2537.5,2537.4,21.99519727]
["bitfinex-derivatives","ETHF0:USTF0",1748283524785,1.9851,2537.5,2537.4,21.99519727]
["bitfinex-derivatives","ETHF0:USTF0",1748283525080,1.9851,2537.5,2537.4,18.78739727]
["bitfinex-derivatives","ETHF0:USTF0",1748283525276,1.9851,2537.5,2537.4,21.99519727]
["bitfinex-derivatives","ETHF0:USTF0",1748283533088,1.9851,2537.5,2537.4,20.58449727]
["bitfinex-derivatives","ETHF0:USTF0",1748283533282,1.9851,2537.5,2537.4,16.59519727]
["bitfinex-derivatives","ETHF0:USTF0",1748283533485,3.52766,2537.5,2537.4,16.59519727]
["bitfinex-derivatives","ETHF0:USTF0",1748283534284,3.52766,2537.5,2537.4,0.86219727]
["bitfinex-derivatives","ETHF0:USTF0",1748283534486,1.9851,2537.5,2537.4,0.86219727]
["bitfinex-derivatives","ETHF0:USTF0",1748283534678,1.9851,2537.5,2537.4,4.06999727]
["bitfinex-derivatives","ETHF0:USTF0",1748283535591,1.97982634,2537.5,2537.4,4.06999727]
["bitfinex-derivatives","ETHF0:USTF0",1748283535889,1.394,2537.5,2537.4,4.06999727]
["bitfinex-derivatives","ETHF0:USTF0",1748283537888,1.394,2537.5,2537.4,0.86219727]
["bitfinex-derivatives","ETHF0:USTF0",1748283538892,2.18186,2537.5,2537.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748283539390,1.394,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748283540493,1.394,2537.5,2537.4,0.86219727]
["bitfinex-derivatives","ETHF0:USTF0",1748283546095,4.5318,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748283546393,4.1026,2537.6,2537.5,4.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748283546594,1.9352,2537.6,2537.5,5.51656]
["bitfinex-derivatives","ETHF0:USTF0",1748283547191,3.9405,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748283547495,1.3514,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748283548795,1.3514,2538.1,2538.0,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1748283548998,0.60060261,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748283549193,1.87950261,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748283549393,1.35730261,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748283550795,1.35730261,2538.3,2538.2,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748283553917,1.35730261,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748283554208,1.35730261,2538.3,2537.9,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748283554510,0.78772,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748283554708,21.72749,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748283556111,20.9398,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748283556312,5.87790261,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748283556515,23.60890261,2538.3,2537.9,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1748283556712,24.39654261,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748283557209,0.78774,2537.9,2537.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283557404,0.78774,2537.9,2537.8,0.79367261]
["bitfinex-derivatives","ETHF0:USTF0",1748283557709,5.78774,2537.9,2537.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283558215,5.78774,2537.9,2537.8,0.79367261]
["bitfinex-derivatives","ETHF0:USTF0",1748283558505,1.51223,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748283558910,6.51223,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748283562015,0.78774,2537.9,2537.8,0.79365261]
["bitfinex-derivatives","ETHF0:USTF0",1748283562408,1.51222,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748283562608,0.7245,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748283562807,5.7245,2538.0,2537.9,0.86204727]
["bitfinex-derivatives","ETHF0:USTF0",1748283563012,6.51221,2538.0,2537.9,0.86204727]
["bitfinex-derivatives","ETHF0:USTF0",1748283563812,1.51221,2538.0,2537.9,0.86204727]
["bitfinex-derivatives","ETHF0:USTF0",1748283564610,0.7245,2538.0,2537.9,0.86204727]
["bitfinex-derivatives","ETHF0:USTF0",1748283564922,3.2078,2538.1,2537.9,0.86204727]
["bitfinex-derivatives","ETHF0:USTF0",1748283564923,3.2078,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748283565610,0.0725,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748283565819,25.15162261,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748283566210,0.00590261,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748283566920,0.00590261,2538.3,2538.2,2.21734]
["bitfinex-derivatives","ETHF0:USTF0",1748283568425,0.00590261,2538.3,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748283568618,0.78771,2538.0,2537.9,0.86202727]
["bitfinex-derivatives","ETHF0:USTF0",1748283568812,0.78771,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748283569119,8.99551,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748283569621,3.99551,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748283570721,3.99551,2538.0,2537.9,0.86204727]
["bitfinex-derivatives","ETHF0:USTF0",1748283571225,3.99551,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748283572521,3.99551,2538.0,2537.9,0.86204727]
["bitfinex-derivatives","ETHF0:USTF0",1748283574621,3.99551,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748283574813,5.35901,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748283575014,23.09201,2538.0,2537.9,0.86204727]
["bitfinex-derivatives","ETHF0:USTF0",1748283577727,23.09201,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748283579028,23.09201,2538.0,2537.9,0.86204727]
["bitfinex-derivatives","ETHF0:USTF0",1748283580129,5.35901,2538.0,2537.9,0.86204727]
["bitfinex-derivatives","ETHF0:USTF0",1748283580323,23.09201,2538.0,2537.9,0.86204727]
["bitfinex-derivatives","ETHF0:USTF0",1748283580729,4.5713,2538.0,2537.9,0.86204727]
["bitfinex-derivatives","ETHF0:USTF0",1748283580930,3.2078,2538.0,2537.9,3.60434727]
["bitfinex-derivatives","ETHF0:USTF0",1748283581532,3.99551,2538.0,2537.9,3.60434727]
["bitfinex-derivatives","ETHF0:USTF0",1748283581722,3.2078,2538.0,2537.9,3.60434727]
["bitfinex-derivatives","ETHF0:USTF0",1748283581923,0.0725,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748283582122,0.0725,2538.1,2538.0,2.20841]
["bitfinex-derivatives","ETHF0:USTF0",1748283587633,1.3729,2538.1,2538.0,2.20841]
["bitfinex-derivatives","ETHF0:USTF0",1748283588638,2.16057,2538.1,2538.0,2.20841]
["bitfinex-derivatives","ETHF0:USTF0",1748283588833,0.78771,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748283589034,2.74951,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748283590237,0.78774,2537.9,2537.8,0.79364261]
["bitfinex-derivatives","ETHF0:USTF0",1748283590438,2.20324,2537.9,2537.8,0.79364261]
["bitfinex-derivatives","ETHF0:USTF0",1748283593435,1.4155,2537.9,2537.8,0.79364261]
["bitfinex-derivatives","ETHF0:USTF0",1748283593633,7.25448,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748283593834,24.98748,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748283594338,24.98748,2538.1,2538.0,1.53211727]
["bitfinex-derivatives","ETHF0:USTF0",1748283595036,26.38248,2538.1,2538.0,0.74440727]
["bitfinex-derivatives","ETHF0:USTF0",1748283597237,26.38248,2538.1,2538.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748283597541,26.30998,2538.1,2538.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748283598345,26.30998,2538.1,2538.0,0.74440727]
["bitfinex-derivatives","ETHF0:USTF0",1748283598547,26.90088,2538.1,2538.0,0.74440727]
["bitfinex-derivatives","ETHF0:USTF0",1748283598846,21.02888,2538.1,2538.0,0.74440727]
["bitfinex-derivatives","ETHF0:USTF0",1748283600143,24.23668,2538.1,2538.0,0.74440727]
["bitfinex-derivatives","ETHF0:USTF0",1748283600946,6.50368,2538.1,2538.0,0.74440727]
["bitfinex-derivatives","ETHF0:USTF0",1748283601147,24.23668,2538.1,2538.0,0.74440727]
["bitfinex-derivatives","ETHF0:USTF0",1748283601342,24.23668,2538.1,2538.0,1.53211727]
["bitfinex-derivatives","ETHF0:USTF0",1748283601549,24.23668,2538.1,2538.0,1.42750727]
["bitfinex-derivatives","ETHF0:USTF0",1748283603952,24.23668,2538.1,2538.0,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748283604143,24.91008,2538.1,2538.0,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748283604546,0.78774,2537.9,2537.8,0.79366261]
["bitfinex-derivatives","ETHF0:USTF0",1748283604743,0.78774,2537.9,2537.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283605450,2.11804,2537.9,2537.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283610653,2.11804,2537.9,2537.8,0.79367261]
["bitfinex-derivatives","ETHF0:USTF0",1748283610843,0.5948,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748283611051,0.5948,2538.0,2537.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748283611249,3.58224,2537.9,2537.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748283611751,41.38224,2537.9,2537.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748283612345,41.70108024,2537.9,2537.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748283614655,59.43508024,2537.9,2537.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748283615850,41.70108024,2537.9,2537.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748283616051,75.09008024,2537.9,2537.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748283616449,70.09008024,2537.9,2537.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748283618557,73.29788024,2537.9,2537.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748283619757,1.96954,2537.7,2536.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748283619956,3.99578,2537.1,2537.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1748283620253,21.73178,2537.1,2537.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1748283620758,23.08398,2537.1,2537.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1748283621453,0.78805,2536.9,2536.8,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1748283622144,0.78805,2536.9,2536.8,1.33853505]
["bitfinex-derivatives","ETHF0:USTF0",1748283622346,2.14025,2536.9,2536.8,1.33853505]
["bitfinex-derivatives","ETHF0:USTF0",1748283623352,0.78805,2536.9,2536.8,1.33853505]
["bitfinex-derivatives","ETHF0:USTF0",1748283623552,0.78805,2536.9,2536.8,2.79711505]
["bitfinex-derivatives","ETHF0:USTF0",1748283623752,0.5225,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748283623952,0.5225,2537.0,2536.9,10.39405]
["bitfinex-derivatives","ETHF0:USTF0",1748283624152,3.99571,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748283624965,0.78792,2537.3,2537.2,1.48273]
["bitfinex-derivatives","ETHF0:USTF0",1748283628164,0.78792,2537.3,2537.2,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1748283628557,4.06821,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748283628756,4.06821,2537.4,2537.3,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1748283628959,4.06821,2537.4,2537.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748283629264,4.06821,2537.4,2537.3,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1748283629564,0.86041,2537.4,2537.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748283632269,0.86041,2537.4,2537.3,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1748283634960,0.86041,2537.4,2537.3,2.27782727]
["bitfinex-derivatives","ETHF0:USTF0",1748283636467,0.0725,2537.4,2537.3,2.27782727]
["bitfinex-derivatives","ETHF0:USTF0",1748283636672,1.342,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748283636968,0.78781,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748283637278,0.7878,2537.7,2537.6,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1748283637461,0.7878,2537.7,2537.6,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1748283637867,3.2078,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748283638064,0.5909,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748283638464,0.5909,2538.1,2538.0,5.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748283644372,0.5909,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748283644977,0.5909,2538.1,2538.0,6.48741]
["bitfinex-derivatives","ETHF0:USTF0",1748283645167,3.2078,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748283645469,11.27223,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283645770,5.40023,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283646273,0.7874,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748283646566,0.78747,2538.8,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748283646770,1.405,2538.9,2538.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748283646971,2.19244,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283648772,1.405,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283649073,2.19243,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283649872,1.405,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283650372,2.19243,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283650583,4.6128,2538.9,2538.6,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283650873,0.78749,2538.7,2538.6,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283651373,2.20259,2538.7,2538.6,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283651970,0.78772,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748283652280,0.7877,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748283652777,0.78773,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748283653269,2.20283,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748283653775,0.78774,2537.9,2537.8,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748283653977,2.17674,2537.9,2537.8,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748283655076,2.17674,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748283656475,0.78777,2537.8,2537.7,0.79172505]
["bitfinex-derivatives","ETHF0:USTF0",1748283656773,2.07677,2537.8,2537.7,0.79172505]
["bitfinex-derivatives","ETHF0:USTF0",1748283657575,1.289,2537.8,2537.7,0.79172505]
["bitfinex-derivatives","ETHF0:USTF0",1748283659072,2.07677,2537.8,2537.7,0.79172505]
["bitfinex-derivatives","ETHF0:USTF0",1748283659981,3.2078,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748283660177,1.3099,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748283660677,5.872,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748283663177,6.65964,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748283663367,6.65964,2538.2,2538.1,0.86197727]
["bitfinex-derivatives","ETHF0:USTF0",1748283663771,0.78764,2538.2,2538.1,0.86197727]
["bitfinex-derivatives","ETHF0:USTF0",1748283664279,0.78763,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748283664479,2.18653,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748283667382,1.3989,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748283667773,3.2078,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283667976,23.0432,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283668279,23.83066,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283668881,6.09966,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283672288,0.78751,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283672479,2.15011,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283673282,1.3626,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283673485,3.2078,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283673687,5.35786,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283674186,4.5704,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283674589,5.35786,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283674887,4.5704,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283675090,18.378,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748283675291,2.0597,2539.0,2538.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748283675489,2.19913,2538.9,2538.8,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1748283678988,3.38032,2538.9,2538.3,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748283679197,0.78753,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283679677,2.79853,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283685194,2.79853,2538.7,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748283685195,0.78755,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748283685397,1.96896,2538.4,2537.7,17.58640505]
["bitfinex-derivatives","ETHF0:USTF0",1748283685593,0.7877,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748283685991,2.1005,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748283689299,2.88817,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748283690200,0.78771,2538.0,2537.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748283690401,0.78774,2537.9,2537.8,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1748283690601,1.3047,2538.0,2537.8,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1748283690602,2.09243,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748283691302,1.3047,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748283693799,2.09241,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748283693997,0.78777,2537.8,2537.7,0.79171505]
["bitfinex-derivatives","ETHF0:USTF0",1748283694700,2.09217,2537.8,2537.7,0.79171505]
["bitfinex-derivatives","ETHF0:USTF0",1748283696002,19.82317,2537.8,2537.7,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1748283697205,19.82317,2537.8,2537.7,0.79173505]
["bitfinex-derivatives","ETHF0:USTF0",1748283697415,19.82317,2537.8,2537.7,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1748283697617,3.2078,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748283697913,7.1801,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748283698110,5.872,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748283698416,5.872,2538.1,2538.0,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748283698616,1.3081,2538.4,2538.0,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748283698617,1.3081,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748283698829,2.35359803,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283699315,3.14114803,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283699615,4.47764803,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283699817,2.12405,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283704921,0.78755,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748283705120,2.16465,2538.5,2538.4,2.20468]
["bitfinex-derivatives","ETHF0:USTF0",1748283707517,21.72635,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748283707726,21.72635,2538.6,2538.5,2.18675]
["bitfinex-derivatives","ETHF0:USTF0",1748283708421,23.04315,2538.6,2538.5,2.18675]
["bitfinex-derivatives","ETHF0:USTF0",1748283709725,5.31215,2538.6,2538.5,2.18675]
["bitfinex-derivatives","ETHF0:USTF0",1748283710918,3.2078,2538.6,2538.5,2.18675]
["bitfinex-derivatives","ETHF0:USTF0",1748283713115,19.92748,2538.8,2538.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748283713315,19.92748,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283713617,2.19748,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283713823,1.41,2538.8,2538.7,1.48779]
["bitfinex-derivatives","ETHF0:USTF0",1748283714818,9.8672,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748283715024,28.9527,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748283716429,0.78743,2538.9,2538.8,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1748283716619,2.14293,2538.9,2538.8,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1748283717831,2.14293,2538.9,2538.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748283723334,1.3555,2538.9,2538.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748283723629,1.3555,2538.9,2538.8,2.09534]
["bitfinex-derivatives","ETHF0:USTF0",1748283724330,2.14293,2538.9,2538.8,2.09534]
["bitfinex-derivatives","ETHF0:USTF0",1748283725729,1.3555,2538.9,2538.8,2.09534]
["bitfinex-derivatives","ETHF0:USTF0",1748283726628,3.9952,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748283726826,3.2078,2539.0,2538.9,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1748283727029,0.00590261,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748283728737,0.79326261,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748283729037,0.78744,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748283729237,6.63874,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748283729536,0.78746,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748283729836,2.16306,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748283731431,1.3756,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748283731835,0.00590261,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748283732537,0.00590261,2539.1,2539.0,2.18469]
["bitfinex-derivatives","ETHF0:USTF0",1748283737438,0.6492,2539.6,2539.1,1.96838]
["bitfinex-derivatives","ETHF0:USTF0",1748283737641,2.19828,2539.5,2539.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748283738340,1.411,2539.5,2539.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748283739032,0.7873,2539.3,2539.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283739540,18.5123,2539.3,2539.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283739939,19.2203,2539.3,2539.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283742142,23.433,2539.3,2538.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1748283742340,0.78749,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748283742540,0.78748,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283742739,2.15258,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283743138,1.3651,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748283743643,0.78751,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283744647,2.15258,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283744848,2.15256,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283745050,1.3651,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283745247,2.15256,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283745442,0.78752,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748283745647,0.78752,2538.6,2538.5,0.79147505]
["bitfinex-derivatives","ETHF0:USTF0",1748283746645,0.78751,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283748352,19.87958,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283749150,19.0921,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283749449,0.6872,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748283749750,5.872,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748283750446,5.872,2539.0,2538.9,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748283751353,17.93259803,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748283751354,2.35359803,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748283751556,20.08059803,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748283753051,0.70530261,2539.7,2539.3,7.89424]
["bitfinex-derivatives","ETHF0:USTF0",1748283753253,0.00590261,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283753561,2.61e-06,2539.7,2539.6,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1748283758259,2.61e-06,2539.7,2539.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748283758556,2.61e-06,2539.7,2539.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748283758758,2.61e-06,2539.7,2539.3,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748283758951,2.61e-06,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283759152,1.31610261,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283759363,1.31610261,2539.7,2539.3,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748283759656,0.78727,2539.5,2539.4,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748283759857,0.78723,2539.6,2539.5,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748283760056,2.10333,2539.6,2539.5,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748283760258,0.78725,2539.5,2539.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748283760559,1.3484,2539.5,2539.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748283760952,2.13564,2539.5,2539.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748283761151,1.3484,2539.5,2539.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748283761760,2.13564,2539.5,2539.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748283762062,1.3484,2539.5,2539.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748283764061,2.13564,2539.5,2539.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748283764359,1.3484,2539.5,2539.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748283764756,3.20780261,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283764757,2.61e-06,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283765354,2.61e-06,2539.7,2539.6,5.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283765751,2.61e-06,2539.7,2539.6,7.89081]
["bitfinex-derivatives","ETHF0:USTF0",1748283765949,2.61e-06,2539.7,2539.6,8.20346528]
["bitfinex-derivatives","ETHF0:USTF0",1748283767460,2.61e-06,2539.7,2539.6,23.76746528]
["bitfinex-derivatives","ETHF0:USTF0",1748283770963,2.61e-06,2539.7,2539.6,23.45281]
["bitfinex-derivatives","ETHF0:USTF0",1748283778371,9.88e-06,2539.7,2539.6,23.45281]
["bitfinex-derivatives","ETHF0:USTF0",1748283779280,1.3065,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748283782072,1.3065,2540.3,2540.0,21.42008261]
["bitfinex-derivatives","ETHF0:USTF0",1748283782073,1.3065,2540.3,2540.0,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748283782273,0.78705,2540.1,2540.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283782471,3.99485,2540.1,2540.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283782674,9.5467,2540.1,2540.0,0.79298261]
["bitfinex-derivatives","ETHF0:USTF0",1748283782882,9.5467,2540.1,2540.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283783179,10.33375,2540.1,2540.0,0.79298261]
["bitfinex-derivatives","ETHF0:USTF0",1748283783383,5.33375,2540.1,2540.0,0.79298261]
["bitfinex-derivatives","ETHF0:USTF0",1748283785782,10.33375,2540.1,2540.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283785980,10.33375,2540.1,2540.0,0.79298261]
["bitfinex-derivatives","ETHF0:USTF0",1748283786284,10.33375,2540.1,2540.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283787183,10.33375,2540.1,2540.0,0.79298261]
["bitfinex-derivatives","ETHF0:USTF0",1748283787383,28.05175,2540.1,2540.0,0.79298261]
["bitfinex-derivatives","ETHF0:USTF0",1748283788088,23.05175,2540.1,2540.0,0.79298261]
["bitfinex-derivatives","ETHF0:USTF0",1748283790187,5.33375,2540.1,2540.0,0.79298261]
["bitfinex-derivatives","ETHF0:USTF0",1748283790387,23.05175,2540.1,2540.0,0.79298261]
["bitfinex-derivatives","ETHF0:USTF0",1748283792288,5.33375,2540.1,2540.0,0.79298261]
["bitfinex-derivatives","ETHF0:USTF0",1748283793290,2.12595,2540.1,2540.0,0.79298261]
["bitfinex-derivatives","ETHF0:USTF0",1748283795089,1.3389,2540.1,2540.0,0.79298261]
["bitfinex-derivatives","ETHF0:USTF0",1748283795291,1.3389,2540.1,2540.0,4.00078261]
["bitfinex-derivatives","ETHF0:USTF0",1748283795496,1.3389,2540.1,2540.0,0.79298261]
["bitfinex-derivatives","ETHF0:USTF0",1748283795686,1.3389,2540.1,2540.0,5.35378261]
["bitfinex-derivatives","ETHF0:USTF0",1748283797990,1.3389,2540.1,2540.0,2.14598261]
["bitfinex-derivatives","ETHF0:USTF0",1748283799795,1.3389,2540.1,2540.0,0.79298261]
["bitfinex-derivatives","ETHF0:USTF0",1748283799996,5.33375,2540.1,2540.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283800393,5.33375,2540.1,2540.0,0.79298261]
["bitfinex-derivatives","ETHF0:USTF0",1748283800588,5.33375,2540.1,2540.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283801195,5.33375,2540.1,2540.0,0.79298261]
["bitfinex-derivatives","ETHF0:USTF0",1748283802898,10.33375,2540.1,2540.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748283803101,11.51442,2540.1,2539.4,1.96816]
["bitfinex-derivatives","ETHF0:USTF0",1748283803396,3.2078,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283803987,4.6058,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283804190,5.39298,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283804999,4.6058,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283806193,5.39298,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283807699,0.78724,2539.6,2539.5,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283807901,2.19314,2539.6,2539.5,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283809601,1.4059,2539.6,2539.5,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283810203,2.19311,2539.6,2539.5,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283810596,1.4059,2539.6,2539.5,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283810797,2.19311,2539.6,2539.5,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283811296,0.78724,2539.5,2539.4,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1748283811496,3.52344,2539.5,2539.4,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1748283811800,1.96835,2539.2,2538.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748283812104,3.99524,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748283812302,3.2078,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748283812502,17.72,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748283812694,19.0348,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748283813298,3.21370261,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748283813503,0.00590261,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748283814107,0.00590261,2539.2,2539.1,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1748283814908,1.32070261,2539.2,2539.1,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1748283819609,1.32070261,2539.2,2539.0,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748283819809,0.78739,2539.1,2539.0,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748283820306,2.10649,2539.1,2539.0,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748283821315,1.3191,2539.1,2539.0,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748283822410,0.00590261,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748283829820,3.21370261,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748283830219,4.62360261,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748283830719,1.41580261,2539.2,2539.1,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1748283830912,0.00590261,2539.2,2539.1,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1748283832918,0.00590261,2539.2,2539.1,4.70286]
["bitfinex-derivatives","ETHF0:USTF0",1748283840326,0.00590261,2539.2,2539.1,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1748283840924,0.00590261,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748283841126,0.00590261,2539.2,2539.1,2.15366]
["bitfinex-derivatives","ETHF0:USTF0",1748283850526,2.61e-06,2539.2,2539.1,2.15366]
["bitfinex-derivatives","ETHF0:USTF0",1748283851831,1.4132,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748283854730,0.683,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283856317,1.9968,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748283863136,0.00590261,2539.8,2539.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748283863137,0.00590261,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748283863826,0.00590261,2539.8,2539.7,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1748283866135,0.00590261,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748283868931,0.00590261,2539.8,2539.7,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1748283875143,0.00590261,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748283876345,1.96725,2540.7,2539.6,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1748283876538,0.6734,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748283877653,2.0035,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748283878255,2.79046,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748283879355,0.78705,2540.1,2540.0,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748283880156,0.78715,2539.9,2539.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748283880454,0.78713,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748283881052,2.16953,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748283881665,1.3824,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748283886262,2.16951,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748283886561,1.3824,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748283887765,0.7117,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748283887965,1.4154,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748283888158,2.20242,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748283888461,0.78707,2540.1,2540.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748283889064,2.18147,2540.1,2540.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748283890664,0.7871,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748283890865,2.1815,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748283892970,0.78711,2539.9,2539.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748283893168,2.10061,2539.9,2539.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748283897266,1.3135,2539.9,2539.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748283897666,1.3135,2539.9,2539.8,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1748283904673,1.4154,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748283904867,2.7462,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748283906170,2.0345,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748283907170,2.0345,2540.2,2540.0,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1748283907370,1.3003,2540.1,2540.0,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1748283907578,1.3003,2540.1,2540.0,2.87748]
["bitfinex-derivatives","ETHF0:USTF0",1748283907878,1.3003,2540.1,2540.0,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1748283908080,2.08735,2540.1,2540.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1748283908276,2.08735,2540.1,2539.8,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1748283908277,0.7871,2540.0,2539.8,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1748283908478,1.3003,2540.0,2539.7,16.9019]
["bitfinex-derivatives","ETHF0:USTF0",1748283908672,0.6528,2539.9,2539.7,18.33797]
["bitfinex-derivatives","ETHF0:USTF0",1748283908977,1.3003,2539.8,2539.7,18.33797]
["bitfinex-derivatives","ETHF0:USTF0",1748283909879,2.08744,2539.8,2539.7,18.33797]
["bitfinex-derivatives","ETHF0:USTF0",1748283910080,0.7873,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283910471,0.78728,2539.4,2539.2,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1748283910673,0.78728,2539.4,2539.2,5.30121]
["bitfinex-derivatives","ETHF0:USTF0",1748283910875,0.7873,2539.3,2539.2,5.30121]
["bitfinex-derivatives","ETHF0:USTF0",1748283911177,0.78729,2539.4,2539.2,5.30121]
["bitfinex-derivatives","ETHF0:USTF0",1748283912483,0.7873,2539.3,2539.2,5.30121]
["bitfinex-derivatives","ETHF0:USTF0",1748283913175,0.7873,2539.3,2539.2,5.30123]
["bitfinex-derivatives","ETHF0:USTF0",1748283915191,0.78728,2539.4,2539.3,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748283915488,0.78727,2539.5,2539.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748283915679,0.78727,2539.5,2539.4,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1748283915879,1.3693,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748283916079,9.0798,2539.8,2539.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748283916278,5.872,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748283918388,5.872,2539.8,2539.7,2.08118]
["bitfinex-derivatives","ETHF0:USTF0",1748283921284,1.4068,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748283921686,1.4068,2539.9,2539.8,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1748283927499,3.9143,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748283927692,4.553,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748283928290,4.553,2540.2,2540.1,2.18455]
["bitfinex-derivatives","ETHF0:USTF0",1748283929297,3.21370261,2540.6,2540.2,1.96752]
["bitfinex-derivatives","ETHF0:USTF0",1748283929598,3.21370261,2540.6,2540.5,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748283930492,0.00590261,2540.6,2540.5,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748283930797,0.08020988,2540.6,2540.5,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748283931498,1.44890988,2540.6,2540.5,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748283931699,1.37460261,2540.6,2540.5,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748283932196,0.00590261,2540.6,2540.5,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748283934703,0.08020988,2540.6,2540.5,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748283935894,0.00590261,2540.6,2540.5,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748283936696,0.08020988,2540.6,2540.5,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748283937701,0.00590261,2540.6,2540.5,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748283940901,0.08020988,2540.6,2540.5,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748283941896,0.00590261,2540.6,2540.5,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748283942808,0.08020988,2540.6,2540.5,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748283943805,0.08020988,2540.6,2540.5,5.39223]
["bitfinex-derivatives","ETHF0:USTF0",1748283945003,0.00590261,2540.6,2540.5,5.39223]
["bitfinex-derivatives","ETHF0:USTF0",1748283946212,0.00590261,2540.6,2540.5,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748283946511,0.00590261,2540.6,2540.5,5.39223]
["bitfinex-derivatives","ETHF0:USTF0",1748283950006,1.34200261,2540.6,2540.5,5.39223]
["bitfinex-derivatives","ETHF0:USTF0",1748283955307,0.00590261,2540.6,2540.5,5.39223]
["bitfinex-derivatives","ETHF0:USTF0",1748283958414,0.00590261,2540.6,2540.5,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748283958711,0.00590261,2540.6,2540.5,5.39223]
["bitfinex-derivatives","ETHF0:USTF0",1748283962113,2.61e-06,2540.6,2540.5,5.39223]
["bitfinex-derivatives","ETHF0:USTF0",1748283963212,2.61e-06,2540.6,2540.5,10.39223]
["bitfinex-derivatives","ETHF0:USTF0",1748283963718,9.0798,2541.6,2540.5,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748283964013,0.7135,2541.4,2541.3,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1748283964211,0.7135,2541.4,2541.3,19.48748]
["bitfinex-derivatives","ETHF0:USTF0",1748283964711,0.7135,2541.4,2541.3,20.91188]
["bitfinex-derivatives","ETHF0:USTF0",1748283964911,2.0511,2541.4,2541.3,20.91188]
["bitfinex-derivatives","ETHF0:USTF0",1748283965516,1.3376,2541.4,2541.3,20.91188]
["bitfinex-derivatives","ETHF0:USTF0",1748283966209,0.67730261,2541.6,2541.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748283966415,0.00590261,2541.6,2541.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748283967515,21.70411,2542.5,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748283967717,3.2078,2542.5,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748283968010,0.05,2542.6,2542.3,19.48617]
["bitfinex-derivatives","ETHF0:USTF0",1748283968218,0.05,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748283968515,3.06360064,2542.8,2542.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748283968714,3.06360064,2542.8,2542.7,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748283968917,2.35950064,2542.8,2542.7,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748283969304,3.77100064,2542.8,2542.7,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748283971018,3.77100064,2542.8,2542.7,19.48305]
["bitfinex-derivatives","ETHF0:USTF0",1748283971720,1.41740261,2542.8,2542.7,19.48305]
["bitfinex-derivatives","ETHF0:USTF0",1748283972817,1.41740261,2542.8,2542.7,16.27525]
["bitfinex-derivatives","ETHF0:USTF0",1748283974620,4.62520261,2542.8,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748283974821,0.6653,2542.7,2542.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748283975016,2.0161,2542.7,2542.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748283976924,0.00590261,2542.8,2542.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748283977126,1.3659,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748283977325,0.6619,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748283978427,0.6619,2543.6,2543.4,16.27101]
["bitfinex-derivatives","ETHF0:USTF0",1748283978626,2.0202,2543.5,2543.4,16.27101]
["bitfinex-derivatives","ETHF0:USTF0",1748283979335,2.09450727,2543.5,2543.4,16.27101]
["bitfinex-derivatives","ETHF0:USTF0",1748283979728,2.09450727,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748283980429,10.30230727,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283980732,3.2078,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748283980927,4.5091,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748283981128,9.5091,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748283981631,0.78607,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748283981839,1.3013,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748283983033,1.3013,2543.3,2542.9,1.96547]
["bitfinex-derivatives","ETHF0:USTF0",1748283983232,1.3013,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748283983631,2.08736,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748283985033,0.78611,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748283985333,1.367,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748283985540,2.15309,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748283985832,1.367,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748283986532,2.15309,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748283986729,1.367,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748283990434,1.367,2543.2,2543.0,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748283990435,0.78612,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748283990734,1.3664,2543.1,2543.0,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1748283991235,2.7537,2543.1,2543.0,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1748283995739,2.82800727,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748283996438,2.82800727,2543.1,2543.0,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1748283996834,0.07430727,2543.1,2543.0,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1748283997041,0.07430727,2543.1,2543.0,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1748283997545,1e-08,2543.1,2543.0,7.87425]
["bitfinex-derivatives","ETHF0:USTF0",1748283998341,1e-08,2543.1,2543.0,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1748283998542,1e-08,2543.1,2543.0,7.87425]
["bitfinex-derivatives","ETHF0:USTF0",1748283998842,3.21370261,2543.8,2543.4,1.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748283999044,3.21370261,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748283999236,3.21370261,2543.8,2543.7,0.77574955]
["bitfinex-derivatives","ETHF0:USTF0",1748284001338,2.35359803,2544.2,2544.1,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748284002146,0.6462,2544.3,2544.2,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748284005543,0.78581,2544.2,2544.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748284006144,0.78581,2544.2,2544.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748284006145,0.78581,2544.1,2544.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748284006344,3.99361,2544.1,2544.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748284006542,3.2078,2544.1,2544.0,0.79174261]
["bitfinex-derivatives","ETHF0:USTF0",1748284006846,8.99361,2544.1,2544.0,0.79174261]
["bitfinex-derivatives","ETHF0:USTF0",1748284007347,26.68561,2544.1,2544.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748284007847,26.68561,2544.1,2544.0,0.79174261]
["bitfinex-derivatives","ETHF0:USTF0",1748284009248,26.68561,2544.1,2544.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748284009942,26.75991727,2544.1,2544.0,0.79174261]
["bitfinex-derivatives","ETHF0:USTF0",1748284010342,21.75991727,2544.1,2544.0,0.79174261]
["bitfinex-derivatives","ETHF0:USTF0",1748284010536,3.28210727,2544.1,2544.0,0.79174261]
["bitfinex-derivatives","ETHF0:USTF0",1748284010739,21.75991727,2544.1,2544.0,0.79174261]
["bitfinex-derivatives","ETHF0:USTF0",1748284011248,3.28210727,2544.1,2544.0,0.79174261]
["bitfinex-derivatives","ETHF0:USTF0",1748284011543,20.97410727,2544.1,2544.0,0.79174261]
["bitfinex-derivatives","ETHF0:USTF0",1748284011749,21.75991727,2544.1,2544.0,0.79174261]
["bitfinex-derivatives","ETHF0:USTF0",1748284011946,20.97410727,2544.1,2544.0,0.79174261]
["bitfinex-derivatives","ETHF0:USTF0",1748284012152,3.28210727,2544.1,2544.0,0.79174261]
["bitfinex-derivatives","ETHF0:USTF0",1748284012351,4.06791727,2544.1,2544.0,0.79174261]
["bitfinex-derivatives","ETHF0:USTF0",1748284013148,3.28210727,2544.1,2544.0,0.79174261]
["bitfinex-derivatives","ETHF0:USTF0",1748284014452,4.06791727,2544.1,2544.0,0.79174261]
["bitfinex-derivatives","ETHF0:USTF0",1748284014850,1.96462,2544.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748284015051,3.2078,2543.3,2542.9,1.96545]
["bitfinex-derivatives","ETHF0:USTF0",1748284015247,17.692,2543.5,2543.1,1.96529]
["bitfinex-derivatives","ETHF0:USTF0",1748284015448,17.692,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748284015750,3.8738,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748284015939,4.65979,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748284016143,22.35179,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748284016452,0.78603,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748284016654,1.46053,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748284017055,1.4605,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748284017858,0.6745,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748284018955,1.4605,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748284021964,0.6745,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748284022258,3.8738,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748284023261,3.2078,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748284023560,6.586,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284024360,6.586,2543.9,2543.8,2.11661]
["bitfinex-derivatives","ETHF0:USTF0",1748284024564,0.714,2543.9,2543.8,2.11661]
["bitfinex-derivatives","ETHF0:USTF0",1748284026066,0.78830727,2543.9,2543.8,2.11661]
["bitfinex-derivatives","ETHF0:USTF0",1748284028062,0.07430727,2543.9,2543.8,2.11661]
["bitfinex-derivatives","ETHF0:USTF0",1748284040170,0.07430727,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284040367,1.43780727,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284042671,0.78591,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748284042862,5.37123,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748284043569,0.78596,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748284043771,2.09916,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748284044075,1.3132,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748284044270,2.09914,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748284045267,1.3132,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748284045467,2.09914,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748284046375,0.78601,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284046678,2.14701,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284048575,19.83901,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284050072,2.14701,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284050273,5.872,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284051273,5.872,2543.7,2543.6,2.86757]
["bitfinex-derivatives","ETHF0:USTF0",1748284052077,7.2027,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284054180,1.3307,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284055073,2.11664,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284055272,1.3307,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284055673,1.40500727,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284055870,2.19094727,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284059383,5.39874727,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284060983,23.09174727,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284062282,4.61280727,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284064390,1.40500727,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284066298,5.39874727,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284067797,0.78599,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284067994,2.12259,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284069095,1.3366,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284070803,1.41090727,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284071103,2.19687727,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284076805,1.41090727,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284077909,2.19687727,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284078509,1.41090727,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284078710,19.10490727,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284079010,19.89087727,2543.6,2543.5,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284080712,0.78603,2543.4,2543.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748284080901,3.99383,2543.4,2543.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748284081106,3.2078,2543.4,2543.3,0.79196261]
["bitfinex-derivatives","ETHF0:USTF0",1748284081911,3.2078,2543.4,2543.3,2.17216261]
["bitfinex-derivatives","ETHF0:USTF0",1748284082210,2.0867,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748284082410,1.4112,2543.5,2543.4,2.16623]
["bitfinex-derivatives","ETHF0:USTF0",1748284082607,1.4112,2543.5,2543.4,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1748284083612,23.64030727,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748284083819,24.42627727,2543.6,2543.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748284084111,23.64030727,2543.6,2543.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748284084312,5.94630727,2543.6,2543.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748284084611,23.64030727,2543.6,2543.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748284085111,17.76830727,2543.6,2543.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748284089816,0.07430727,2543.6,2543.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748284090516,0.07430727,2543.6,2543.5,7.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748284090713,1e-08,2543.6,2543.5,10.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748284096920,1e-08,2543.6,2543.5,7.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748284097119,1e-08,2543.6,2543.5,10.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748284100325,1e-08,2543.6,2543.5,25.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748284105925,1e-08,2543.6,2543.5,10.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748284106116,1e-08,2543.6,2543.5,20.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748284107626,1e-08,2543.6,2543.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748284107928,1e-08,2543.6,2543.5,19.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748284108325,1e-08,2543.6,2543.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748284108527,1e-08,2543.6,2543.5,19.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748284110429,1e-08,2543.6,2543.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748284110831,1e-08,2543.6,2543.5,19.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748284111320,1e-08,2543.6,2543.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748284111520,1e-08,2543.6,2543.5,19.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748284112627,1e-08,2543.6,2543.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748284112924,1e-08,2543.6,2543.5,19.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748284113129,1e-08,2543.6,2543.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748284113428,1e-08,2543.6,2543.5,19.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748284113637,1e-08,2543.6,2543.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748284113830,1e-08,2543.6,2543.5,19.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748284114124,0.688,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284114334,0.688,2543.9,2543.8,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1748284118129,0.688,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284124834,0.688,2543.9,2543.8,16.22491]
["bitfinex-derivatives","ETHF0:USTF0",1748284129343,0.688,2543.9,2543.8,17.52471]
["bitfinex-derivatives","ETHF0:USTF0",1748284129937,0.76230727,2543.9,2543.8,17.52471]
["bitfinex-derivatives","ETHF0:USTF0",1748284133442,0.07430727,2543.9,2543.8,17.52471]
["bitfinex-derivatives","ETHF0:USTF0",1748284136147,0.07430727,2543.9,2543.8,16.22491]
["bitfinex-derivatives","ETHF0:USTF0",1748284136441,0.77200727,2543.9,2543.8,16.21491]
["bitfinex-derivatives","ETHF0:USTF0",1748284137948,0.77200727,2543.9,2543.8,17.54851]
["bitfinex-derivatives","ETHF0:USTF0",1748284138248,0.77200727,2543.9,2543.8,2.11951]
["bitfinex-derivatives","ETHF0:USTF0",1748284138449,0.77200727,2543.9,2543.8,17.54851]
["bitfinex-derivatives","ETHF0:USTF0",1748284139749,0.77200727,2543.9,2543.8,2.11951]
["bitfinex-derivatives","ETHF0:USTF0",1748284139952,0.77200727,2543.9,2543.8,17.54851]
["bitfinex-derivatives","ETHF0:USTF0",1748284142256,0.77200727,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284142445,0.77200727,2543.9,2543.8,16.21491]
["bitfinex-derivatives","ETHF0:USTF0",1748284143652,0.77200727,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284143846,0.77200727,2543.9,2543.8,16.21491]
["bitfinex-derivatives","ETHF0:USTF0",1748284144348,0.77200727,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284145853,2.12960727,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284150949,7.27e-06,2543.9,2543.8,8.99371]
["bitfinex-derivatives","ETHF0:USTF0",1748284151153,2.7303,2544.4,2544.3,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748284151352,2.7303,2544.4,2544.3,16.21575]
["bitfinex-derivatives","ETHF0:USTF0",1748284151551,2.7303,2544.4,2544.3,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748284152453,2.0684,2544.4,2544.3,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748284152654,2.0684,2544.4,2544.3,2.19985]
["bitfinex-derivatives","ETHF0:USTF0",1748284153854,2.0684,2544.4,2544.3,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748284155559,7.85414,2544.4,2544.1,18.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748284155854,1.3717,2544.3,2544.2,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748284160253,1.44600727,2544.3,2544.2,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748284162857,0.07430727,2544.3,2544.2,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748284163060,0.07430727,2544.3,2544.2,2.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748284165469,0.78578,2544.2,2544.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748284165758,0.78588,2544.0,2543.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748284166265,2.20994,2544.1,2544.0,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748284166459,0.78584,2544.1,2544.0,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748284166963,27.4811,2544.2,2543.7,4.07195]
["bitfinex-derivatives","ETHF0:USTF0",1748284167262,3.2078,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284169162,3.2078,2543.9,2543.8,2.13331]
["bitfinex-derivatives","ETHF0:USTF0",1748284172060,7.37108,2544.2,2544.1,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748284172260,10.57888,2544.2,2544.1,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748284172561,3.2078,2544.2,2544.1,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748284173163,3.2078,2544.2,2544.1,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1748284173364,3.2078,2544.2,2544.1,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1748284173966,3.99358,2544.2,2544.1,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1748284175266,3.99358,2544.2,2544.1,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748284175467,3.28210727,2544.2,2544.1,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748284176359,4.06788727,2544.2,2544.1,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748284179767,4.75758727,2544.2,2544.1,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748284183070,3.97180727,2544.2,2544.1,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748284183671,3.28210727,2544.2,2544.1,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1748284186676,0.07430727,2544.2,2544.1,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1748284189880,1.40130727,2544.2,2544.1,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1748284192281,4.60910727,2544.2,2544.1,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1748284200388,3.28210727,2544.2,2544.1,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1748284200785,3.28210727,2544.2,2544.1,2.13911]
["bitfinex-derivatives","ETHF0:USTF0",1748284201787,3.28210727,2544.2,2544.1,7.13911]
["bitfinex-derivatives","ETHF0:USTF0",1748284202587,3.21173505,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748284202781,3.21173505,2544.5,2544.4,16.20372]
["bitfinex-derivatives","ETHF0:USTF0",1748284203186,3.2078,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284203786,3.2078,2544.8,2544.7,2.11033]
["bitfinex-derivatives","ETHF0:USTF0",1748284204185,7.2275,2545.0,2544.7,2.11033]
["bitfinex-derivatives","ETHF0:USTF0",1748284204186,0.00590261,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748284204389,0.00590261,2545.0,2544.9,16.20357]
["bitfinex-derivatives","ETHF0:USTF0",1748284207794,0.00590261,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748284208091,0.00590261,2545.0,2544.9,16.20157]
["bitfinex-derivatives","ETHF0:USTF0",1748284209593,0.00590261,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748284209989,0.00590261,2545.0,2544.8,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1748284210293,2.10540261,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748284210491,2.10540261,2545.0,2544.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748284210689,3.2078,2544.8,2544.7,2.13933]
["bitfinex-derivatives","ETHF0:USTF0",1748284210992,0.70030261,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748284211492,2.06170261,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748284212698,0.78563,2544.8,2544.7,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748284212898,3.2078,2544.8,2544.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748284213197,4.06773727,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284216194,0.78566,2544.7,2544.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284216495,18.47066,2544.7,2544.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284217193,0.78566,2544.6,2544.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748284217496,0.78566,2544.6,2544.5,0.79159261]
["bitfinex-derivatives","ETHF0:USTF0",1748284219600,0.78566,2544.6,2544.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748284220897,1.44436,2544.6,2544.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748284221200,1.44436,2544.6,2544.5,0.79159261]
["bitfinex-derivatives","ETHF0:USTF0",1748284221397,1.51866727,2544.6,2544.5,0.79159261]
["bitfinex-derivatives","ETHF0:USTF0",1748284222906,7.39066727,2544.6,2544.5,0.79159261]
["bitfinex-derivatives","ETHF0:USTF0",1748284225509,8.73956727,2544.6,2544.5,0.79159261]
["bitfinex-derivatives","ETHF0:USTF0",1748284226011,26.42556727,2544.6,2544.5,0.79159261]
["bitfinex-derivatives","ETHF0:USTF0",1748284230613,29.63336727,2544.6,2544.5,0.79159261]
["bitfinex-derivatives","ETHF0:USTF0",1748284232707,29.63336727,2544.6,2544.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748284232909,0.78578,2544.2,2544.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748284233114,0.78585,2544.0,2543.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748284233313,0.78593,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748284233612,0.78594,2543.7,2543.6,16.19694]
["bitfinex-derivatives","ETHF0:USTF0",1748284233813,1.4235,2543.7,2543.6,16.19694]
["bitfinex-derivatives","ETHF0:USTF0",1748284234112,3.2078,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748284234311,3.2078,2543.8,2543.7,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1748284235214,5.9751,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748284235411,22.9929,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748284236015,6.09171,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748284236215,6.09171,2544.1,2544.0,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748284236713,3.2078,2544.1,2544.0,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748284237217,3.99361,2544.1,2544.0,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748284244830,3.2078,2544.1,2544.0,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748284247224,3.99361,2544.1,2544.0,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748284248123,5.42391,2544.1,2544.0,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748284249729,5.49821727,2544.1,2544.0,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748284253533,6.16151727,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748284254230,5.37570727,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748284254632,6.16151727,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748284254827,5.37570727,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748284255433,5.37570727,2544.1,2544.0,2.20755]
["bitfinex-derivatives","ETHF0:USTF0",1748284256331,6.16151727,2544.1,2544.0,2.20755]
["bitfinex-derivatives","ETHF0:USTF0",1748284257130,6.16151727,2544.1,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748284257131,0.78589,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748284257331,2.21009,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748284258434,1.4242,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748284259032,1.4242,2544.0,2543.9,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1748284261434,4.632,2544.0,2543.9,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1748284262531,3.2078,2544.0,2543.9,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1748284265039,7.8359,2544.2,2544.1,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748284265345,20.8978,2544.3,2544.2,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748284267445,20.8978,2544.3,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748284267631,0.78584,2544.1,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748284267834,3.54221,2544.2,2544.1,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748284268032,0.78585,2544.1,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748284268544,2.18041,2544.2,2544.1,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748284268737,0.78584,2544.1,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748284269434,0.78587,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748284269636,3.99367,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748284270043,4.06797727,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748284271243,3.28210727,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748284271644,4.06794727,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748284271943,3.28210727,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748284272445,4.06795727,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748284272645,3.28210727,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748284272945,4.06795727,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748284274348,3.28210727,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748284274741,3.28210727,2544.0,2543.9,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1748284280447,4.06794727,2544.0,2543.9,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1748284282450,4.06794727,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748284282947,4.06794727,2544.0,2543.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748284282948,3.28210727,2544.0,2543.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748284283156,0.78591,2543.9,2543.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748284284949,4.06797727,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748284285445,5.47187727,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748284287952,5.47187727,2544.0,2543.4,3.99970261]
["bitfinex-derivatives","ETHF0:USTF0",1748284287953,0.786,2543.5,2543.4,3.99970261]
["bitfinex-derivatives","ETHF0:USTF0",1748284288159,3.2078,2543.5,2543.4,0.79190261]
["bitfinex-derivatives","ETHF0:USTF0",1748284288851,3.9938,2543.5,2543.4,0.79190261]
["bitfinex-derivatives","ETHF0:USTF0",1748284289056,4.5381,2543.5,2543.4,0.79190261]
["bitfinex-derivatives","ETHF0:USTF0",1748284289449,5.3241,2543.5,2543.4,0.79190261]
["bitfinex-derivatives","ETHF0:USTF0",1748284289860,4.5381,2543.5,2543.4,0.79190261]
["bitfinex-derivatives","ETHF0:USTF0",1748284291157,5.3241,2543.5,2543.4,0.79190261]
["bitfinex-derivatives","ETHF0:USTF0",1748284291355,4.5381,2543.5,2543.4,0.79190261]
["bitfinex-derivatives","ETHF0:USTF0",1748284291856,5.3241,2543.5,2543.4,0.79190261]
["bitfinex-derivatives","ETHF0:USTF0",1748284293658,23.563,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748284293858,5.872,2543.6,2543.5,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1748284294053,5.872,2543.6,2543.5,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748284295358,5.872,2543.6,2543.5,18.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748284295554,5.94630727,2543.6,2543.5,18.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748284296862,0.07430727,2543.6,2543.5,18.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748284303473,0.00590261,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748284303772,0.00590261,2543.7,2543.6,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1748284304379,3.2078,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748284304573,3.2078,2544.1,2544.0,16.17885]
["bitfinex-derivatives","ETHF0:USTF0",1748284305167,3.2078,2544.1,2544.0,17.57105]
["bitfinex-derivatives","ETHF0:USTF0",1748284309774,3.28210727,2544.1,2544.0,17.57105]
["bitfinex-derivatives","ETHF0:USTF0",1748284310675,0.78584,2544.0,2543.9,16.83544]
["bitfinex-derivatives","ETHF0:USTF0",1748284310876,3.56944,2544.0,2543.9,16.83544]
["bitfinex-derivatives","ETHF0:USTF0",1748284311477,3.56944,2544.0,2543.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748284311777,0.78594,2543.8,2543.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284311970,3.99374,2543.8,2543.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284312176,3.2078,2543.8,2543.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284312677,4.5331,2543.8,2543.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284312864,5.31901,2543.8,2543.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284313071,4.5331,2543.8,2543.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284314673,5.31901,2543.8,2543.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284322179,2.11121,2543.8,2543.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284322579,5.31901,2543.8,2543.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284322776,4.5331,2543.8,2543.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284323276,3.2078,2543.8,2543.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748284323988,0.6837,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748284324180,3.2078,2544.2,2543.8,4.02963]
["bitfinex-derivatives","ETHF0:USTF0",1748284324380,3.2078,2544.2,2544.1,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748284325377,3.2078,2544.2,2544.1,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1748284326681,0.00590261,2544.3,2544.2,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748284326976,0.00590261,2544.3,2544.2,2.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748284331277,18.3549,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284331278,3.8737,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284331585,1.3673,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284331778,3.2078,2545.1,2545.0,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748284332472,3.2078,2545.1,2545.0,2.19214]
["bitfinex-derivatives","ETHF0:USTF0",1748284332785,3.8599,2545.4,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748284332986,5.2272,2545.4,2545.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748284333581,3.2078,2545.4,2545.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748284333975,3.2078,2545.4,2545.3,2.19164]
["bitfinex-derivatives","ETHF0:USTF0",1748284334280,4.5806,2545.4,2545.3,2.19164]
["bitfinex-derivatives","ETHF0:USTF0",1748284334584,1.3728,2545.4,2545.3,2.19164]
["bitfinex-derivatives","ETHF0:USTF0",1748284336188,0.88455,2545.6,2545.3,2.19164]
["bitfinex-derivatives","ETHF0:USTF0",1748284336189,0.0992,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748284336879,0.0992,2545.6,2545.5,2.19158]
["bitfinex-derivatives","ETHF0:USTF0",1748284337178,0.0992,2545.6,2545.5,2.50340602]
["bitfinex-derivatives","ETHF0:USTF0",1748284337380,3.13864803,2546.6,2546.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748284337582,2.0208,2546.4,2546.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748284338385,3.01249803,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748284338687,3.72069803,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748284339584,1.3671,2546.6,2546.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748284339785,3.20383522,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748284340384,0.6909,2546.8,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748284340578,1.361,2547.3,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748284340886,2.14584,2547.3,2547.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748284341088,1.361,2547.3,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748284341581,2.14583,2547.3,2547.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748284341884,3.2078,2547.1,2546.5,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1748284342089,2.0576,2547.0,2546.6,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748284342287,3.2078,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748284342886,3.2078,2546.7,2546.5,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1748284343186,3.2078,2546.7,2546.4,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1748284343388,2.27665727,2546.6,2546.4,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1748284343592,1.49160727,2546.6,2546.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1748284343786,2.27666727,2546.6,2546.3,16.15612]
["bitfinex-derivatives","ETHF0:USTF0",1748284343980,2.27666727,2546.6,2546.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748284344184,1.49160727,2546.6,2546.2,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284344491,0.78514,2546.3,2546.2,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284344685,3.99294,2546.3,2546.2,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284345687,5.41024,2546.3,2546.2,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284347384,23.08624,2546.3,2546.2,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284348990,28.08624,2546.3,2546.2,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284349287,1.96348,2545.5,2545.1,15.429]
["bitfinex-derivatives","ETHF0:USTF0",1748284349484,0.78546,2545.3,2544.9,16.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748284349685,1.316,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748284354589,4.5238,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748284355489,4.59810727,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748284355691,5.38357727,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748284355891,4.59810727,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748284357399,5.38360727,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748284357695,0.78551,2545.1,2545.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748284357894,0.78554,2545.0,2544.9,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284358495,1.3804,2545.1,2544.9,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284358696,0.78554,2545.0,2544.9,0.79143044]
["bitfinex-derivatives","ETHF0:USTF0",1748284358891,2.16593,2545.1,2545.0,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748284359397,0.78554,2545.0,2544.9,0.79143044]
["bitfinex-derivatives","ETHF0:USTF0",1748284359599,2.19184,2545.0,2544.9,0.79143044]
["bitfinex-derivatives","ETHF0:USTF0",1748284360299,0.78566,2544.7,2544.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284360690,0.7857,2544.6,2544.5,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748284360893,2.865,2544.6,2544.5,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748284363003,2.0793,2544.6,2544.5,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748284363203,3.2078,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284363498,4.5256,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284363695,5.3112,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284364598,22.9932,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284366503,3.2078,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284366804,25.4954,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748284367506,26.28095,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748284370009,7.8124,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748284370701,1.9404,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748284370904,2.80024727,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748284372004,2.01470727,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748284372201,2.80024727,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748284372396,0.07430727,2545.0,2544.9,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748284375313,0.00584987,2545.4,2545.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748284375616,0.00584987,2545.4,2545.3,16.22044]
["bitfinex-derivatives","ETHF0:USTF0",1748284376010,0.00584987,2545.4,2545.3,17.59064]
["bitfinex-derivatives","ETHF0:USTF0",1748284376311,2.11767,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748284376312,3.2078,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748284379312,4.545,2545.9,2545.8,2.11989]
["bitfinex-derivatives","ETHF0:USTF0",1748284379910,3.2078,2545.9,2545.8,2.11989]
["bitfinex-derivatives","ETHF0:USTF0",1748284380416,2.72829044,2546.1,2546.0,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748284380619,3.51349044,2546.1,2546.0,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748284380909,0.78532,2545.7,2545.6,0.79121044]
["bitfinex-derivatives","ETHF0:USTF0",1748284381218,3.9931,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748284382118,3.2078,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748284382611,4.5752,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748284383015,5.36049,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748284383518,0.78532,2545.7,2545.6,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284383715,0.78544,2545.3,2545.2,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748284383923,21.67224,2545.3,2545.2,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748284384608,23.66484,2545.3,2545.2,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748284384812,0.78551,2545.2,2545.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748284385015,21.62570727,2545.3,2545.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748284385613,22.41114727,2545.3,2545.0,1.31529044]
["bitfinex-derivatives","ETHF0:USTF0",1748284385819,22.41118727,2545.3,2545.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748284386020,0.78551,2545.2,2545.1,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748284386727,22.41117727,2545.3,2545.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748284387814,0.78551,2545.2,2545.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748284388119,0.78551,2545.1,2545.0,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284388421,0.78551,2545.1,2545.0,0.79143044]
["bitfinex-derivatives","ETHF0:USTF0",1748284389521,0.78551,2545.1,2545.0,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284389919,0.78551,2545.1,2545.0,0.79143044]
["bitfinex-derivatives","ETHF0:USTF0",1748284390520,0.78551,2545.1,2545.0,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284390921,0.78551,2545.1,2545.0,0.79143044]
["bitfinex-derivatives","ETHF0:USTF0",1748284391817,18.46651,2545.1,2545.0,0.79143044]
["bitfinex-derivatives","ETHF0:USTF0",1748284395318,19.82111,2545.1,2545.0,0.79143044]
["bitfinex-derivatives","ETHF0:USTF0",1748284395824,19.82111,2545.1,2545.0,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284396324,19.82111,2545.1,2545.0,0.79143044]
["bitfinex-derivatives","ETHF0:USTF0",1748284396628,2.14011,2545.1,2545.0,0.79143044]
["bitfinex-derivatives","ETHF0:USTF0",1748284396924,5.872,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748284397119,5.872,2545.2,2545.1,2.14451]
["bitfinex-derivatives","ETHF0:USTF0",1748284397323,23.76876727,2545.3,2545.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748284399229,0.07430727,2545.3,2545.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748284399521,5.872,2545.8,2545.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748284399522,9.0798,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748284399726,3.2078,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748284399924,3.99309,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748284400130,3.2078,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748284400330,3.2078,2545.8,2545.7,2.18472]
["bitfinex-derivatives","ETHF0:USTF0",1748284402129,1.3388,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748284403529,2.12403,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748284403727,0.78527,2545.9,2545.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748284403925,0.78527,2545.9,2545.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748284403926,0.78531,2545.8,2545.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748284404133,3.99311,2545.8,2545.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748284404635,3.99311,2545.8,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748284404636,0.78532,2545.7,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748284404828,0.78538,2545.6,2545.5,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748284405027,1.45818,2545.6,2545.5,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748284405229,0.78538,2545.5,2545.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1748284405427,0.78538,2545.5,2545.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1748284405428,0.07430727,2545.3,2545.2,2.20027]
["bitfinex-derivatives","ETHF0:USTF0",1748284405629,0.85974727,2545.3,2545.2,2.20027]
["bitfinex-derivatives","ETHF0:USTF0",1748284405836,0.07430727,2545.3,2545.2,2.20027]
["bitfinex-derivatives","ETHF0:USTF0",1748284406025,1.48370727,2545.3,2545.2,2.20027]
["bitfinex-derivatives","ETHF0:USTF0",1748284406332,0.78551,2545.1,2545.0,0.79141044]
["bitfinex-derivatives","ETHF0:USTF0",1748284406531,3.99331,2545.1,2545.0,0.79141044]
["bitfinex-derivatives","ETHF0:USTF0",1748284408238,3.99331,2545.1,2545.0,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284408430,3.99331,2545.1,2545.0,0.79143044]
["bitfinex-derivatives","ETHF0:USTF0",1748284409635,3.99331,2545.1,2545.0,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284411446,3.99331,2545.1,2545.0,0.79143044]
["bitfinex-derivatives","ETHF0:USTF0",1748284411847,21.67431,2545.1,2545.0,0.79143044]
["bitfinex-derivatives","ETHF0:USTF0",1748284413445,18.46651,2545.1,2545.0,0.79143044]
["bitfinex-derivatives","ETHF0:USTF0",1748284413746,21.67431,2545.1,2545.0,0.79143044]
["bitfinex-derivatives","ETHF0:USTF0",1748284414143,18.46651,2545.1,2545.0,0.79143044]
["bitfinex-derivatives","ETHF0:USTF0",1748284414449,21.67431,2545.1,2545.0,0.79143044]
["bitfinex-derivatives","ETHF0:USTF0",1748284415049,21.67431,2545.1,2545.0,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284415438,0.78563,2544.7,2544.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748284415744,0.78563,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748284416145,2.13453,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748284419747,3.2078,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284420451,3.2078,2544.8,2544.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748284420945,3.9934,2544.8,2544.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748284423450,3.2078,2544.8,2544.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748284423654,3.9934,2544.8,2544.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748284423952,5.3372,2544.8,2544.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748284425053,0.78563,2544.7,2544.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748284425255,0.78569,2544.6,2544.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748284425945,2.12945,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748284426353,1.3438,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748284426557,20.89669044,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284427252,21.68229044,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284427857,23.05619044,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284429950,0.78569,2544.6,2544.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748284430555,0.78569,2544.5,2544.4,2.82897044]
["bitfinex-derivatives","ETHF0:USTF0",1748284430757,5.37349,2544.5,2544.4,2.82897044]
["bitfinex-derivatives","ETHF0:USTF0",1748284431656,4.5878,2544.5,2544.4,2.82897044]
["bitfinex-derivatives","ETHF0:USTF0",1748284432156,3.2078,2544.5,2544.4,2.82897044]
["bitfinex-derivatives","ETHF0:USTF0",1748284433057,3.99349,2544.5,2544.4,2.82897044]
["bitfinex-derivatives","ETHF0:USTF0",1748284433255,3.2078,2544.5,2544.4,2.82897044]
["bitfinex-derivatives","ETHF0:USTF0",1748284435658,3.99349,2544.5,2544.4,2.82897044]
["bitfinex-derivatives","ETHF0:USTF0",1748284437453,3.99349,2544.5,2544.4,2.04329044]
["bitfinex-derivatives","ETHF0:USTF0",1748284437652,4.70619,2544.5,2544.4,1.45251044]
["bitfinex-derivatives","ETHF0:USTF0",1748284439261,5.40299,2544.5,2544.4,1.45251044]
["bitfinex-derivatives","ETHF0:USTF0",1748284443765,3.2078,2544.5,2544.4,1.45251044]
["bitfinex-derivatives","ETHF0:USTF0",1748284444064,3.2078,2544.5,2544.4,2.85261044]
["bitfinex-derivatives","ETHF0:USTF0",1748284444365,3.2078,2544.5,2544.4,7.85261044]
["bitfinex-derivatives","ETHF0:USTF0",1748284444655,9.15999771,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284444861,9.08569044,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284445563,3.21369044,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284447663,3.99929044,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284448256,3.21369044,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284448459,2.35359803,2545.8,2544.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748284448661,2.35359803,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748284449667,6.5962536,2546.0,2545.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748284449870,5.2610536,2546.0,2545.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748284450364,4.4758036,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748284451070,5.2610336,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748284451470,4.4758036,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748284452269,1.36129044,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748284452663,0.00589044,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748284453064,0.00589044,2546.0,2545.9,2.13536]
["bitfinex-derivatives","ETHF0:USTF0",1748284456072,0.00589044,2546.0,2545.8,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748284456274,0.78526,2545.9,2545.8,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748284456668,0.79114044,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748284457166,0.78529,2545.9,2545.8,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748284457773,0.79113044,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748284458074,0.00589044,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748284459277,0.79112044,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748284459569,0.00589044,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748284459873,0.79112044,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748284460074,0.86542771,2546.0,2545.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748284460974,0.78529,2545.8,2545.7,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284461274,3.99309,2545.8,2545.7,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284461575,3.99309,2545.8,2545.7,0.79121044]
["bitfinex-derivatives","ETHF0:USTF0",1748284461872,3.99309,2545.8,2545.7,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284462973,8.99309,2545.8,2545.7,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284463675,8.2078,2545.8,2544.9,16.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748284463973,0.78551,2545.2,2545.1,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748284464875,0.78554,2545.0,2544.9,0.66189044]
["bitfinex-derivatives","ETHF0:USTF0",1748284465064,0.78554,2545.0,2544.9,1.44745044]
["bitfinex-derivatives","ETHF0:USTF0",1748284465467,2.07794,2545.0,2544.9,0.79145044]
["bitfinex-derivatives","ETHF0:USTF0",1748284467075,2.07794,2545.0,2544.9,2.08435044]
["bitfinex-derivatives","ETHF0:USTF0",1748284469474,1.2924,2545.0,2544.9,2.08435044]
["bitfinex-derivatives","ETHF0:USTF0",1748284471877,2.07794,2545.0,2544.9,2.08435044]
["bitfinex-derivatives","ETHF0:USTF0",1748284473475,1.2924,2545.0,2544.9,2.08435044]
["bitfinex-derivatives","ETHF0:USTF0",1748284474079,2.07794,2545.0,2544.9,2.08435044]
["bitfinex-derivatives","ETHF0:USTF0",1748284474681,1.2924,2545.0,2544.9,2.08435044]
["bitfinex-derivatives","ETHF0:USTF0",1748284474977,19.14192,2545.1,2545.0,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748284475177,2.89242,2545.1,2545.0,2.18054]
["bitfinex-derivatives","ETHF0:USTF0",1748284475375,20.57342,2545.1,2545.0,2.18054]
["bitfinex-derivatives","ETHF0:USTF0",1748284475978,20.57341,2545.1,2545.0,2.18054]
["bitfinex-derivatives","ETHF0:USTF0",1748284476883,20.57341,2545.1,2545.0,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748284482584,0.78554,2545.0,2544.9,0.79144044]
["bitfinex-derivatives","ETHF0:USTF0",1748284482886,2.10344,2545.0,2544.9,0.79144044]
["bitfinex-derivatives","ETHF0:USTF0",1748284483377,2.17774727,2545.0,2544.9,0.79144044]
["bitfinex-derivatives","ETHF0:USTF0",1748284484585,1.39220727,2545.0,2544.9,0.79144044]
["bitfinex-derivatives","ETHF0:USTF0",1748284484877,0.07430727,2545.0,2544.9,0.79144044]
["bitfinex-derivatives","ETHF0:USTF0",1748284496484,1.45640727,2545.0,2544.9,0.79144044]
["bitfinex-derivatives","ETHF0:USTF0",1748284497091,0.07430727,2545.0,2544.9,0.79144044]
["bitfinex-derivatives","ETHF0:USTF0",1748284500591,0.07430727,2545.0,2544.9,16.19644044]
["bitfinex-derivatives","ETHF0:USTF0",1748284502694,0.07430727,2545.0,2544.9,19.40424044]
["bitfinex-derivatives","ETHF0:USTF0",1748284503190,0.07430727,2545.0,2544.9,3.99924044]
["bitfinex-derivatives","ETHF0:USTF0",1748284503587,1.42040727,2545.0,2544.9,5.40044044]
["bitfinex-derivatives","ETHF0:USTF0",1748284503896,0.72980727,2545.0,2544.9,5.40044044]
["bitfinex-derivatives","ETHF0:USTF0",1748284505001,2.14370727,2545.0,2544.9,2.19264044]
["bitfinex-derivatives","ETHF0:USTF0",1748284508794,2.14370727,2545.0,2544.9,0.79144044]
["bitfinex-derivatives","ETHF0:USTF0",1748284509099,2.92924727,2545.0,2544.9,0.79144044]
["bitfinex-derivatives","ETHF0:USTF0",1748284509897,2.92924727,2545.0,2544.9,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284510093,6.13704727,2545.0,2544.9,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284511903,6.13704727,2545.0,2544.3,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1748284511904,1.96407,2544.8,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748284512109,0.78571,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748284512309,5.29726,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748284512515,3.99346,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748284512811,3.2078,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748284513906,0.78561,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748284514707,18.47448044,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748284515107,0.00589044,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748284515509,17.68889044,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748284517415,18.47446044,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748284518113,17.68889044,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748284518511,18.47446044,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748284519312,17.68889044,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748284520514,18.47446044,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748284520713,17.68889044,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748284521211,17.76319771,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748284522720,0.08019771,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748284523017,0.08019771,2544.9,2544.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748284525113,0.08019771,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748284526621,0.08019771,2544.9,2544.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748284529118,0.86576771,2544.9,2544.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748284529318,2.26966771,2544.9,2544.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748284529718,1.48409771,2544.9,2544.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748284529923,0.08019771,2544.9,2544.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748284531526,0.08019771,2544.9,2544.8,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748284533730,0.08019771,2544.9,2544.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748284534626,0.08019771,2544.9,2544.8,7.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748284537925,0.08019771,2544.9,2544.8,17.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748284543334,0.08019771,2544.9,2544.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748284543534,0.08019771,2544.9,2544.8,17.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748284545934,0.08019771,2544.9,2544.8,16.1526]
["bitfinex-derivatives","ETHF0:USTF0",1748284546128,1.48309771,2544.9,2544.8,16.1526]
["bitfinex-derivatives","ETHF0:USTF0",1748284547924,1.48309771,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748284549138,2.26866771,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748284549338,0.78569,2544.5,2544.4,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284549635,3.99349,2544.5,2544.4,0.79161044]
["bitfinex-derivatives","ETHF0:USTF0",1748284550639,4.70189,2544.5,2544.4,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284551340,24.2842,2544.5,2544.0,1.96463]
["bitfinex-derivatives","ETHF0:USTF0",1748284551539,0.78578,2544.3,2544.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748284551840,0.78582,2544.2,2544.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748284552035,2.74562,2544.2,2544.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748284552943,0.78585,2544.0,2543.9,0.79175044]
["bitfinex-derivatives","ETHF0:USTF0",1748284553241,0.78585,2544.0,2543.9,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284553441,3.99365,2544.0,2543.9,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284553628,4.68515,2544.0,2543.9,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284553941,9.68515,2544.0,2543.9,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284554242,0.786,2543.6,2543.5,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748284554434,0.78596,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748284555238,1.4073,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748284555941,2.19324,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748284557342,1.4073,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748284557540,2.19324,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748284560638,1.4073,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748284560843,0.6513,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748284562347,2.0075,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748284562545,2.0075,2543.8,2543.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748284562742,1.3643,2543.7,2543.6,2.10436]
["bitfinex-derivatives","ETHF0:USTF0",1748284564547,1.3643,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748284564847,2.15024,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748284565047,1.3643,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748284565746,2.22454727,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748284566247,1.43860727,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748284567350,2.22454727,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748284568651,0.786,2543.6,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748284568854,2.1468,2543.6,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748284570151,0.786,2543.5,2543.4,0.00392694]
["bitfinex-derivatives","ETHF0:USTF0",1748284570351,20.5184,2543.5,2543.4,0.78995694]
["bitfinex-derivatives","ETHF0:USTF0",1748284571252,20.5184,2543.5,2543.4,0.00392694]
["bitfinex-derivatives","ETHF0:USTF0",1748284572055,20.5184,2543.5,2543.4,0.78995694]
["bitfinex-derivatives","ETHF0:USTF0",1748284572957,20.5184,2543.5,2543.4,0.00392694]
["bitfinex-derivatives","ETHF0:USTF0",1748284574157,25.5184,2543.5,2543.4,0.00392694]
["bitfinex-derivatives","ETHF0:USTF0",1748284574455,0.78612,2543.2,2543.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748284574643,3.99392,2543.2,2543.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748284575158,5.34472,2543.2,2543.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748284575750,0.66729044,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284575945,19.14532044,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284576457,19.14632044,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284576757,19.14632044,2543.4,2543.3,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748284577653,0.00589044,2543.4,2543.3,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748284578059,17.69889044,2543.4,2543.3,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748284578458,18.48492044,2543.4,2543.3,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748284578759,0.00589044,2543.4,2543.3,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748284579860,0.08019771,2543.4,2543.3,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748284596573,1.43119771,2543.4,2543.3,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748284597184,1.35689044,2543.4,2543.3,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748284597778,1.35689044,2543.4,2543.1,2.64799]
["bitfinex-derivatives","ETHF0:USTF0",1748284597779,1.35689044,2543.4,2543.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748284597984,0.78615,2543.1,2543.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748284598179,1.96517,2543.3,2542.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748284598180,0.78611,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748284598385,1.43561,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748284598975,19.043,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748284599174,3.28799771,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284599175,3.21369044,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284599379,0.00589044,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284600187,0.08019771,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284601582,0.08019771,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748284601787,1.4196,2543.3,2543.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748284601987,0.78614,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748284602487,0.78611,2543.2,2543.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748284602688,0.78609,2543.3,2543.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748284603187,0.78612,2543.2,2543.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748284604282,0.08019771,2543.4,2543.0,3.33579]
["bitfinex-derivatives","ETHF0:USTF0",1748284604486,0.08019771,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284604687,0.86622771,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284605293,0.79192044,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284606291,0.00589044,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284606492,0.79192044,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284606694,0.00589044,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284607095,0.79192044,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284608493,0.86622771,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284608995,0.78612,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748284616418,0.78619,2543.0,2542.9,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748284616812,2.7676,2543.1,2543.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748284616813,3.55375,2543.1,2543.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748284617014,2.15545,2543.1,2543.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748284617525,0.6848,2543.1,2543.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748284619121,1.47093,2543.1,2543.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748284620322,0.6848,2543.1,2543.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748284620822,0.6848,2543.1,2543.0,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1748284621422,1.47093,2543.1,2543.0,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1748284623324,0.6848,2543.1,2543.0,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1748284625124,18.48111,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748284625326,18.48111,2543.2,2543.1,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1748284625924,0.00589044,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284626429,0.79192044,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284627324,0.78606,2543.3,2543.2,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1748284627522,1.49786,2543.3,2543.2,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1748284628322,2.20966,2543.3,2543.2,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1748284629033,1.4236,2543.3,2543.2,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1748284629328,2.20966,2543.3,2543.2,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1748284631737,0.7118,2543.3,2543.2,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1748284632029,0.00589044,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284632224,0.00589044,2543.4,2543.3,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1748284633533,0.79192044,2543.4,2543.3,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1748284637736,0.00589044,2543.4,2543.3,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1748284638134,0.79192044,2543.4,2543.3,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1748284638635,2.13312044,2543.4,2543.3,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1748284639436,1.34709044,2543.4,2543.3,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1748284639737,2.13312044,2543.4,2543.3,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1748284640033,2.20742771,2543.4,2543.3,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1748284641735,2.20742771,2543.4,2543.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748284641936,0.78609,2543.2,2543.1,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1748284642837,0.78615,2543.1,2543.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748284643033,2.80905,2543.1,2543.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748284648243,2.0229,2543.1,2543.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748284648938,2.80903,2543.1,2543.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748284649339,2.0229,2543.1,2543.0,2.12243]
["bitfinex-derivatives","ETHF0:USTF0",1748284651145,0.00589044,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284651344,0.00589044,2543.4,2543.3,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1748284651742,0.00589044,2543.4,2543.3,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1748284652047,0.08019771,2543.4,2543.3,6.05126]
["bitfinex-derivatives","ETHF0:USTF0",1748284653245,0.86622771,2543.4,2543.3,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748284653447,2.25122771,2543.4,2543.3,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1748284653847,0.08019771,2543.4,2543.3,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1748284654046,0.08019771,2543.4,2543.3,5.39986]
["bitfinex-derivatives","ETHF0:USTF0",1748284654350,0.00589044,2543.4,2543.3,5.39986]
["bitfinex-derivatives","ETHF0:USTF0",1748284654551,0.00589044,2543.4,2543.3,10.39986]
["bitfinex-derivatives","ETHF0:USTF0",1748284654847,0.00589044,2543.4,2543.3,5.39986]
["bitfinex-derivatives","ETHF0:USTF0",1748284655243,0.08019771,2543.4,2543.3,5.39986]
["bitfinex-derivatives","ETHF0:USTF0",1748284656844,0.08019771,2543.4,2543.3,10.39986]
["bitfinex-derivatives","ETHF0:USTF0",1748284659052,7.71e-06,2543.4,2543.3,10.39986]
["bitfinex-derivatives","ETHF0:USTF0",1748284661554,0.00589044,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748284662051,3.2078,2544.6,2544.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748284662355,4.5036,2544.6,2544.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748284666155,1.2958,2544.6,2544.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748284669152,0.6523,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748284669457,2.0205,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748284671356,2.80613,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748284671959,0.78569,2544.5,2544.4,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284672261,3.99349,2544.5,2544.4,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284672565,8.99349,2544.5,2544.4,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284672745,9.69639,2544.5,2544.4,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284673962,0.78582,2544.1,2544.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748284674760,2.11992,2544.1,2544.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748284675859,0.78587,2544.0,2543.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748284676058,2.89457,2544.0,2543.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748284676358,2.1087,2544.0,2543.9,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748284678257,2.1087,2544.0,2543.9,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1748284680861,0.6583,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748284681061,0.6583,2544.1,2544.0,2.12915]
["bitfinex-derivatives","ETHF0:USTF0",1748284682162,2.0702,2544.1,2544.0,2.12915]
["bitfinex-derivatives","ETHF0:USTF0",1748284685758,2.14450727,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748284688367,0.78587,2544.0,2543.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748284688561,2.20155,2544.0,2543.9,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748284689868,0.78588,2543.9,2543.8,0.79178044]
["bitfinex-derivatives","ETHF0:USTF0",1748284690063,2.20158,2543.9,2543.8,0.79178044]
["bitfinex-derivatives","ETHF0:USTF0",1748284690372,2.20158,2543.9,2543.8,0.79180044]
["bitfinex-derivatives","ETHF0:USTF0",1748284693068,2.20158,2543.9,2543.8,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1748284693268,2.20158,2543.9,2543.1,16.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748284693269,1.96481,2543.8,2543.1,16.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748284693469,3.2078,2543.6,2543.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748284693769,0.78606,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748284694168,1.3167,2543.5,2543.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748284694366,0.78613,2543.1,2543.0,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1748284694672,0.78612,2543.2,2543.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748284694868,2.81862,2543.2,2543.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748284695170,2.0325,2543.2,2543.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748284695774,2.8186,2543.2,2543.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748284697069,2.0325,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748284697264,0.78618,2543.0,2542.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748284697574,17.691,2543.1,2543.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748284697871,19.1121,2543.1,2543.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748284699474,1.4211,2543.1,2543.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748284699672,3.21369044,2543.6,2543.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748284699973,0.78602,2543.5,2543.4,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748284700172,2.16832,2543.5,2543.4,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748284700375,1.3823,2543.5,2543.4,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748284700570,18.48487044,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748284700771,19.86717044,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748284701174,2.17417044,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748284701372,19.86717044,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748284709374,19.08119044,2543.6,2543.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748284709570,0.78607,2543.4,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748284709967,2.21627,2543.4,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748284710472,1.4302,2543.4,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748284710674,2.21623,2543.4,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748284710977,1.4302,2543.4,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748284712282,2.21623,2543.4,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748284714879,0.78612,2543.2,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748284715384,3.47959,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748284717899,0.78609,2543.2,2543.1,2.19821]
["bitfinex-derivatives","ETHF0:USTF0",1748284718094,2.09589,2543.2,2543.1,2.19821]
["bitfinex-derivatives","ETHF0:USTF0",1748284718499,2.09589,2543.2,2543.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748284721003,0.78616,2543.0,2542.9,2.91136]
["bitfinex-derivatives","ETHF0:USTF0",1748284721199,18.48016,2543.0,2542.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748284721405,0.78622,2542.9,2542.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748284721701,3.52402,2542.9,2542.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748284724202,2.7378,2542.9,2542.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748284724507,3.52399,2542.9,2542.8,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1748284725405,2.7378,2542.9,2542.8,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1748284726108,3.52399,2542.9,2542.8,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1748284729207,3.52399,2542.9,2542.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748284729810,2.7378,2542.9,2542.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748284730110,3.52399,2542.9,2542.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748284731012,2.7378,2542.9,2542.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748284731807,3.52399,2542.9,2542.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748284732610,2.7378,2542.9,2542.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748284733112,3.52399,2542.9,2542.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748284736614,2.7378,2542.9,2542.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748284737711,3.52399,2542.9,2542.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748284741520,3.59829727,2542.9,2542.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748284741715,0.78622,2542.8,2542.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748284741916,2.14522,2542.8,2542.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748284742117,1.359,2542.8,2542.7,2.17192]
["bitfinex-derivatives","ETHF0:USTF0",1748284743220,2.14522,2542.8,2542.7,2.17192]
["bitfinex-derivatives","ETHF0:USTF0",1748284743421,1.359,2542.8,2542.7,2.17192]
["bitfinex-derivatives","ETHF0:USTF0",1748284744336,1.359,2542.8,2542.5,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748284744526,0.78631,2542.5,2542.4,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748284744715,18.48331,2542.5,2542.4,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748284746119,18.48331,2542.5,2542.4,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1748284746918,19.13511,2542.5,2542.4,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1748284747922,18.3488,2542.5,2542.4,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1748284748221,17.698,2542.5,2542.4,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1748284751025,0.78625,2542.7,2542.6,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748284751220,18.48425,2542.7,2542.6,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748284754125,18.48425,2542.7,2542.6,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1748284755926,19.89195,2542.7,2542.6,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1748284756428,19.89295,2542.7,2542.6,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1748284757426,1.96579,2542.5,2541.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748284757631,0.78643,2542.2,2542.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748284757834,18.48543,2542.2,2542.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748284758023,18.48543,2542.2,2542.1,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1748284758531,17.699,2542.2,2542.1,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1748284759126,19.885,2542.2,2542.1,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1748284759522,19.0986,2542.2,2542.1,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1748284760030,19.885,2542.2,2542.1,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1748284761634,19.0986,2542.2,2542.1,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1748284763832,19.885,2542.2,2542.1,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1748284764024,19.0986,2542.2,2542.1,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1748284765035,19.88501,2542.2,2542.1,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1748284765233,19.88501,2542.2,2542.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748284765437,0.78653,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748284767234,1.4089,2542.0,2541.7,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1748284767235,0.78653,2541.8,2541.7,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1748284767437,2.16303,2541.8,2541.7,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1748284767726,0.78657,2541.7,2541.6,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748284767934,21.18897,2541.7,2541.6,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748284768130,21.18897,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748284769329,20.4024,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748284770835,21.18897,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748284771838,20.4024,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748284772339,21.18897,2541.7,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748284775231,0.78663,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748284775432,2.08683,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748284776340,0.78666,2541.5,2541.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748284776637,2.17656,2541.5,2541.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748284777434,1.3899,2541.5,2541.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748284777831,19.0939,2541.5,2541.4,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1748284778837,19.88053,2541.5,2541.4,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1748284779028,19.88053,2541.5,2541.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748284779234,19.0939,2541.5,2541.4,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1748284780541,19.88053,2541.5,2541.4,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1748284781342,19.0939,2541.5,2541.4,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1748284783036,19.88053,2541.5,2541.4,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1748284783236,19.0939,2541.5,2541.4,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1748284783538,19.0939,2541.5,2541.4,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1748284784443,19.88053,2541.5,2541.4,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1748284784743,19.0939,2541.5,2541.4,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1748284787446,5.872,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748284787849,23.577,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748284788246,23.577,2541.9,2541.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748284788548,24.3635,2541.9,2541.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748284788745,23.577,2541.9,2541.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748284790447,24.3635,2541.9,2541.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748284790851,17.705,2541.9,2541.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748284791645,19.0496,2541.9,2541.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748284795352,1.3446,2541.9,2541.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748284795653,19.0496,2541.9,2541.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748284803151,19.8361,2541.9,2541.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748284803561,19.8361,2541.9,2541.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748284804055,19.0496,2541.9,2541.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748284804355,19.8361,2541.9,2541.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748284804852,19.0496,2541.9,2541.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748284805964,19.8361,2541.9,2541.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748284806460,19.0496,2541.9,2541.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748284806657,1.3446,2541.9,2541.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748284807950,2.1311,2541.9,2541.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748284808856,1.3446,2541.9,2541.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748284811362,2.1311,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748284812860,1.3446,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748284813263,0.7121,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748284813452,0.00589044,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748284813658,20.4192,2542.5,2542.4,0.83045956]
["bitfinex-derivatives","ETHF0:USTF0",1748284814560,21.20552,2542.5,2542.4,0.04410956]
["bitfinex-derivatives","ETHF0:USTF0",1748284814759,1.96607,2542.2,2541.8,0.79241214]
["bitfinex-derivatives","ETHF0:USTF0",1748284814963,0.7865,2541.9,2541.8,0.79241214]
["bitfinex-derivatives","ETHF0:USTF0",1748284815265,0.7865,2541.9,2541.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748284815662,17.704,2541.9,2541.8,0.79244214]
["bitfinex-derivatives","ETHF0:USTF0",1748284816063,19.0108,2541.9,2541.8,0.79244214]
["bitfinex-derivatives","ETHF0:USTF0",1748284816266,1.3068,2541.9,2541.8,0.79244214]
["bitfinex-derivatives","ETHF0:USTF0",1748284816962,2.0933,2541.9,2541.8,0.79244214]
["bitfinex-derivatives","ETHF0:USTF0",1748284819267,17.704,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748284819463,19.0427,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748284820867,1.3387,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748284821069,19.0522,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748284821270,19.83864,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748284821464,21.17734,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748284822269,21.17734,2542.1,2542.0,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1748284828372,20.3909,2542.1,2542.0,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1748284828572,20.3909,2542.1,2542.0,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748284829672,2.6869,2542.1,2542.0,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748284832274,3.2078,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748284832577,19.20592,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748284832770,2.85572,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748284833674,20.55972,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748284833876,20.55972,2542.5,2542.4,2.08395]
["bitfinex-derivatives","ETHF0:USTF0",1748284834873,2.85572,2542.5,2542.4,2.08395]
["bitfinex-derivatives","ETHF0:USTF0",1748284835077,20.55872,2542.5,2542.4,2.08395]
["bitfinex-derivatives","ETHF0:USTF0",1748284835371,2.0694,2542.5,2542.4,2.08395]
["bitfinex-derivatives","ETHF0:USTF0",1748284835573,0.6548,2542.6,2542.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748284835779,3.21370214,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284836471,3.99996214,2542.7,2542.6,2.20409]
["bitfinex-derivatives","ETHF0:USTF0",1748284836977,4.64100214,2542.7,2542.6,2.20409]
["bitfinex-derivatives","ETHF0:USTF0",1748284837577,5.42726214,2542.7,2542.6,2.20409]
["bitfinex-derivatives","ETHF0:USTF0",1748284838478,4.64100214,2542.7,2542.6,2.20409]
["bitfinex-derivatives","ETHF0:USTF0",1748284838673,3.99996214,2542.7,2542.6,2.20409]
["bitfinex-derivatives","ETHF0:USTF0",1748284839273,5.34656214,2542.7,2542.6,2.20409]
["bitfinex-derivatives","ETHF0:USTF0",1748284841874,5.34656214,2542.7,2542.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748284842079,0.78629,2542.6,2542.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748284842279,2.16489,2542.6,2542.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748284842979,2.16489,2542.6,2542.5,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1748284843682,3.99998214,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284843981,3.99998214,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284844586,3.21370214,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284845582,3.99996214,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284846381,3.21370214,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284846883,0.00590214,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284847284,0.79216214,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284848284,2.09026214,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284850180,2.16456941,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284852192,2.09026214,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284853391,1.30400214,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284853690,0.00590214,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284855195,0.08020941,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284857297,0.00590214,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284860298,0.08020941,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284861297,0.00590214,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284864409,0.08020941,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284867507,0.00590214,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284868408,0.08020941,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284869513,0.00590214,2542.7,2542.6,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748284870200,0.00590214,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284870404,1.99450214,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284870604,2.06880941,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284873110,2.06880941,2542.7,2542.6,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1748284873605,1.99450214,2542.7,2542.6,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1748284874505,2.06880941,2542.7,2542.6,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1748284877708,1.99450214,2542.7,2542.6,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1748284879514,0.00590214,2542.7,2542.6,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1748284891524,0.00590214,2542.7,2542.6,5.40139]
["bitfinex-derivatives","ETHF0:USTF0",1748284892622,0.00590214,2542.7,2542.4,17.24185]
["bitfinex-derivatives","ETHF0:USTF0",1748284892928,0.00590214,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284892929,0.86648941,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284893226,0.7863,2542.6,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284893423,1.3198,2542.6,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284895923,1.39410727,2542.6,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284896428,0.07430727,2542.6,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284896622,0.07430727,2542.6,2542.5,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1748284897022,0.00590214,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284897223,0.00590214,2542.7,2542.6,5.32389]
["bitfinex-derivatives","ETHF0:USTF0",1748284899029,1.42080214,2542.7,2542.6,5.32389]
["bitfinex-derivatives","ETHF0:USTF0",1748284908237,1.49510941,2542.7,2542.6,5.32389]
["bitfinex-derivatives","ETHF0:USTF0",1748284909034,1.49510941,2542.7,2542.6,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748284909637,1.42080214,2542.7,2542.6,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748284910137,1.49510941,2542.7,2542.6,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748284911139,1.42080214,2542.7,2542.6,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748284912140,1.49510941,2542.7,2542.6,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748284913141,1.42080214,2542.7,2542.6,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748284914140,1.49510941,2542.7,2542.6,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748284915245,1.42080214,2542.7,2542.6,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748284918438,1.49510941,2542.7,2542.6,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748284918944,0.08020941,2542.7,2542.6,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748284920944,1.39840941,2542.7,2542.6,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748284921342,1.39840941,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284922040,0.78629,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748284922236,5.39248941,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284922442,0.08020941,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284923450,0.00590214,2542.7,2542.6,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1748284940168,0.00590214,2542.7,2542.6,5.33599]
["bitfinex-derivatives","ETHF0:USTF0",1748284941167,0.00590214,2542.7,2542.6,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1748284941466,0.6653,2543.1,2543.0,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748284942467,0.6653,2543.1,2543.0,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1748284942665,2.0323,2543.1,2543.0,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1748284943170,2.0323,2543.1,2543.0,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748284945270,2.0323,2543.1,2543.0,2.13997]
["bitfinex-derivatives","ETHF0:USTF0",1748284949080,2.0323,2543.1,2543.0,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748284954583,2.0323,2543.1,2543.0,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748284955980,2.0323,2543.1,2543.0,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748284956887,2.10660727,2543.1,2543.0,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748284959987,2.10660727,2543.1,2542.9,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748284960286,0.7862,2542.9,2542.5,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1748284960586,0.7862,2542.9,2542.7,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748284960587,2.80473,2542.8,2542.7,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748284960783,2.0185,2542.8,2542.7,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748284963391,2.0185,2542.8,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284963586,2.79967,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284964385,19.7094,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748284966286,0.6898,2542.8,2542.7,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748284966687,1.4211,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748284967293,1.4211,2542.9,2542.8,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1748284967795,6.5814,2543.0,2542.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748284967993,6.5814,2543.0,2542.9,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1748284968492,0.7094,2543.0,2542.9,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1748284969687,1.4294,2543.2,2542.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748284969884,1.4294,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748284979205,1.50370727,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748284980190,1.4294,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748284985805,0.7862,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748284986000,3.994,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748284986702,4.7028,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748284988006,3.9166,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748284988409,5.2793,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748284989108,0.6859,2543.1,2543.0,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748284989305,19.0897,2543.1,2543.0,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748284989701,1.3947,2543.1,2543.0,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1748284990009,1.3627,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748284990200,2.0386,2543.2,2543.1,2.08993]
["bitfinex-derivatives","ETHF0:USTF0",1748284999113,2.8247,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748285000813,2.89900727,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748285002314,4.07818727,2543.2,2542.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748285002506,5.17322,2543.0,2542.3,15.188]
["bitfinex-derivatives","ETHF0:USTF0",1748285002712,3.2078,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748285002914,3.99409,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748285003819,3.2078,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748285004419,3.99409,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748285004619,5.35379,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748285006516,0.78632,2542.5,2542.4,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748285006721,1.3953,2542.5,2542.4,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748285007118,1.3953,2542.5,2542.4,2.14642]
["bitfinex-derivatives","ETHF0:USTF0",1748285007320,2.18162,2542.5,2542.4,2.14642]
["bitfinex-derivatives","ETHF0:USTF0",1748285009520,1.3953,2542.5,2542.4,2.14642]
["bitfinex-derivatives","ETHF0:USTF0",1748285011220,3.2078,2542.6,2542.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748285011421,3.2078,2542.6,2542.5,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1748285011620,20.9058,2542.6,2542.5,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1748285013026,22.2732,2542.6,2542.5,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1748285013226,22.2732,2542.6,2542.5,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1748285014832,22.34750727,2542.6,2542.5,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1748285015921,3.2078,2542.6,2542.5,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1748285018935,3.28210727,2542.6,2542.5,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1748285019137,4.61620727,2542.6,2542.5,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1748285019734,5.40249727,2542.6,2542.5,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1748285020037,5.40249727,2542.6,2542.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748285021641,4.61620727,2542.6,2542.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748285022136,4.5419,2542.6,2542.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748285023940,3.2078,2542.6,2542.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748285024241,3.2078,2542.6,2542.5,1.44562]
["bitfinex-derivatives","ETHF0:USTF0",1748285026440,19.7888,2542.8,2542.7,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748285027041,19.7888,2542.8,2542.7,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1748285029543,3.2078,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748285029746,3.2078,2542.9,2542.8,2.13283]
["bitfinex-derivatives","ETHF0:USTF0",1748285033346,24.8634,2543.0,2542.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748285033546,22.1992,2543.0,2542.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1748285034150,4.5012,2543.0,2542.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1748285037744,3.2078,2543.0,2542.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1748285037942,7.9894,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748285038143,8.6641,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748285039450,2.7921,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748285042051,3.21370214,2543.3,2543.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748285044249,3.21370214,2543.3,2543.2,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748285050556,0.78621,2543.0,2542.6,5.17346]
["bitfinex-derivatives","ETHF0:USTF0",1748285050754,1.3894,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748285050954,3.5707,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748285051555,2.7845,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748285053160,20.4805,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748285054650,2.7845,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748285055054,2.7845,2542.9,2542.8,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1748285055251,2.7845,2542.9,2542.8,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748285056860,3.2078,2543.0,2542.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748285057159,0.6979,2543.1,2543.0,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748285057564,7.8864,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748285060166,2.0144,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748285060664,2.08870727,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748285061271,0.07430727,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748285061464,0.07430727,2543.2,2543.1,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1748285061769,0.07430727,2543.2,2543.1,2.19774]
["bitfinex-derivatives","ETHF0:USTF0",1748285065770,0.07430727,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748285065971,1.40320727,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748285066764,2.0439,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748285068664,3.21370214,2543.3,2543.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748285069866,3.21370214,2543.3,2543.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1748285070774,0.00590214,2543.3,2543.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1748285073365,0.00590214,2543.3,2543.2,16.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748285074772,0.08020941,2543.3,2543.2,16.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748285083983,0.78612,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748285084184,2.0538,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748285084384,5.2616,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748285087287,2.0538,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748285090499,1.96535,2543.1,2542.6,18.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748285090685,3.994,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748285090989,3.2078,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748285091395,3.2078,2542.9,2542.8,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1748285098003,1.3307,2543.0,2542.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748285103502,1.3307,2543.0,2542.7,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1748285103705,3.2078,2542.8,2542.7,15.93526]
["bitfinex-derivatives","ETHF0:USTF0",1748285103905,3.2078,2542.8,2542.7,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748285104408,3.2078,2542.8,2542.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748285104601,20.408,2542.7,2542.3,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748285104910,1.3508,2542.6,2542.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748285106004,19.0468,2542.6,2542.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748285106505,1.3612,2542.7,2542.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748285106506,1.3612,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748285107806,5.872,2543.0,2542.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748285108007,6.523,2543.0,2542.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748285109001,7.906,2543.0,2542.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748285111405,7.98030727,2543.0,2542.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748285113413,2.10830727,2543.0,2542.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748285114414,2.034,2543.0,2542.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748285116415,2.82017,2543.0,2542.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748285116711,0.78621,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748285116902,2.10081,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748285117611,1.3146,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748285118114,2.1008,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748285118513,0.78627,2542.8,2542.7,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748285118810,0.78632,2542.6,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748285119015,0.78635,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748285119210,0.78643,2542.3,2542.2,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748285119911,2.0322,2542.3,2542.2,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748285120418,2.81858,2542.3,2542.2,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748285120717,2.0322,2542.3,2542.2,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748285121920,0.709,2542.4,2542.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748285122113,1.3912,2542.4,2542.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748285123714,2.817,2542.4,2542.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748285124222,3.60335,2542.4,2542.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748285124813,2.817,2542.4,2542.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748285125422,2.817,2542.4,2542.3,2.17028]
["bitfinex-derivatives","ETHF0:USTF0",1748285128416,3.60335,2542.4,2542.3,2.17028]
["bitfinex-derivatives","ETHF0:USTF0",1748285128629,2.817,2542.4,2542.3,2.17028]
["bitfinex-derivatives","ETHF0:USTF0",1748285129626,3.60335,2542.4,2542.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748285132029,0.78641,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748285132219,3.99421,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748285133331,0.78647,2542.1,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748285133628,2.81937,2542.1,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748285135129,0.78651,2542.0,2541.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748285135431,0.78651,2541.9,2541.8,0.79243214]
["bitfinex-derivatives","ETHF0:USTF0",1748285135628,3.99431,2541.9,2541.8,0.79243214]
["bitfinex-derivatives","ETHF0:USTF0",1748285135828,5.36191,2541.9,2541.8,0.79243214]
["bitfinex-derivatives","ETHF0:USTF0",1748285137231,4.5754,2541.9,2541.8,0.79243214]
["bitfinex-derivatives","ETHF0:USTF0",1748285137833,3.2078,2541.9,2541.8,2.15583214]
["bitfinex-derivatives","ETHF0:USTF0",1748285138128,1.96649,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748285138325,0.7867,2541.3,2541.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748285138728,2.8121,2541.3,2541.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748285140437,0.78672,2541.2,2541.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748285140636,0.78675,2541.1,2541.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748285140933,3.99455,2541.1,2541.0,0.79269214]
["bitfinex-derivatives","ETHF0:USTF0",1748285141136,3.99455,2541.1,2541.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748285141330,5.39295,2541.1,2541.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748285141829,5.39295,2541.1,2541.0,2.11709214]
["bitfinex-derivatives","ETHF0:USTF0",1748285143737,3.2078,2541.1,2541.0,2.11709214]
["bitfinex-derivatives","ETHF0:USTF0",1748285143931,20.9128,2541.1,2541.0,2.11709214]
["bitfinex-derivatives","ETHF0:USTF0",1748285144436,21.69955,2541.1,2541.0,2.11709214]
["bitfinex-derivatives","ETHF0:USTF0",1748285146742,21.69955,2541.1,2541.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748285146941,25.9128,2541.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748285147143,3.99484,2540.2,2540.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748285147833,0.78716,2539.8,2539.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748285148032,3.99495,2539.9,2539.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748285149240,3.2078,2539.9,2539.8,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1748285152041,9.2068,2539.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748285152241,3.9953,2538.7,2537.5,1.96965]
["bitfinex-derivatives","ETHF0:USTF0",1748285152541,39.11558,2538.7,2537.6,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1748285152734,3.2078,2537.8,2537.7,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748285153833,3.2078,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748285157337,3.2078,2538.3,2538.2,5.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748285158143,3.2078,2538.7,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748285158443,3.2078,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285160240,3.2078,2538.7,2538.6,5.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285161741,3.2078,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285162848,3.2078,2538.7,2538.6,5.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285163447,3.2078,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285165248,3.2078,2538.7,2538.6,0.86183727]
["bitfinex-derivatives","ETHF0:USTF0",1748285168551,1.3241,2538.8,2538.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748285168849,4.5319,2538.8,2538.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748285169449,3.2078,2538.8,2538.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748285169652,3.2078,2538.8,2538.7,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1748285170855,4.5869,2538.8,2538.7,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1748285171148,0.7875,2538.7,2538.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285171356,1.3791,2538.7,2538.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285171651,1.3791,2538.7,2538.6,0.86183727]
["bitfinex-derivatives","ETHF0:USTF0",1748285171852,2.1666,2538.7,2538.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285172655,1.3791,2538.7,2538.6,0.86183727]
["bitfinex-derivatives","ETHF0:USTF0",1748285173150,2.1666,2538.7,2538.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285173353,1.3791,2538.7,2538.6,0.86183727]
["bitfinex-derivatives","ETHF0:USTF0",1748285174356,1.3791,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285175753,3.2078,2538.8,2538.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748285181167,4.6332,2538.8,2538.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748285187378,4.62539276,2538.8,2538.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748285188776,1.4254,2538.8,2538.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748285190673,3.21370214,2538.9,2538.8,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748285191180,4.60710214,2538.9,2538.8,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748285193281,1.39930214,2538.9,2538.8,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748285193681,4.60710214,2538.9,2538.8,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748285195083,3.21370214,2538.9,2538.8,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748285195285,3.21370214,2538.9,2538.8,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1748285195680,3.21370214,2538.9,2538.8,17.58807727]
["bitfinex-derivatives","ETHF0:USTF0",1748285199790,0.00590214,2538.9,2538.8,17.58807727]
["bitfinex-derivatives","ETHF0:USTF0",1748285201984,0.05,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748285202984,0.05,2539.3,2539.2,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1748285205884,1e-05,2539.3,2539.2,18.19304]
["bitfinex-derivatives","ETHF0:USTF0",1748285206094,1e-05,2539.3,2539.2,21.40084]
["bitfinex-derivatives","ETHF0:USTF0",1748285207190,1e-05,2539.3,2539.2,26.40084]
["bitfinex-derivatives","ETHF0:USTF0",1748285207382,3.2078,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748285208087,3.2078,2539.8,2539.7,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1748285209488,1.3341,2539.9,2539.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748285215492,1.3341,2539.9,2539.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285215493,0.78716,2539.8,2539.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285215698,3.99496,2539.8,2539.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285215999,3.2078,2539.8,2539.7,0.86149727]
["bitfinex-derivatives","ETHF0:USTF0",1748285216595,4.5721,2539.8,2539.7,0.86149727]
["bitfinex-derivatives","ETHF0:USTF0",1748285219703,5.35926,2539.8,2539.7,0.86149727]
["bitfinex-derivatives","ETHF0:USTF0",1748285219900,5.35926,2539.8,2539.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285220194,0.78722,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748285220392,0.78731,2539.3,2538.9,21.00735]
["bitfinex-derivatives","ETHF0:USTF0",1748285220592,3.2078,2539.4,2538.9,19.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748285220798,2.21597,2539.2,2539.1,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748285220997,1.4286,2539.2,2538.9,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1748285221198,3.9952,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748285221695,3.2078,2539.1,2538.7,1.96874]
["bitfinex-derivatives","ETHF0:USTF0",1748285221902,2.82173,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748285224201,0.78748,2538.9,2538.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748285224400,2.20878,2538.9,2538.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748285225105,1.4213,2538.9,2538.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748285232008,2.20875,2538.9,2538.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748285232313,1.4213,2538.9,2538.8,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748285233611,0.6621,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748285236613,2.0453,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748285239418,2.0453,2539.0,2538.9,0.86174727]
["bitfinex-derivatives","ETHF0:USTF0",1748285241420,2.0453,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748285242624,2.0453,2539.0,2538.9,0.86174727]
["bitfinex-derivatives","ETHF0:USTF0",1748285243429,2.0453,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748285244435,2.0453,2539.0,2538.9,0.86174727]
["bitfinex-derivatives","ETHF0:USTF0",1748285245533,2.0453,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748285246435,2.0453,2539.0,2538.9,0.86174727]
["bitfinex-derivatives","ETHF0:USTF0",1748285247635,2.0453,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748285248636,2.0453,2539.0,2538.9,0.86174727]
["bitfinex-derivatives","ETHF0:USTF0",1748285252235,2.8327,2539.0,2538.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285252441,2.8327,2539.0,2538.9,0.86174727]
["bitfinex-derivatives","ETHF0:USTF0",1748285252442,7.8327,2539.0,2538.9,0.86174727]
["bitfinex-derivatives","ETHF0:USTF0",1748285252634,2.0453,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748285252834,19.7693,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748285253638,19.7693,2539.0,2538.9,2.25314727]
["bitfinex-derivatives","ETHF0:USTF0",1748285255634,19.7693,2539.0,2538.9,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1748285256741,19.7693,2539.0,2538.9,2.25314727]
["bitfinex-derivatives","ETHF0:USTF0",1748285257037,2.0453,2539.0,2538.9,2.25314727]
["bitfinex-derivatives","ETHF0:USTF0",1748285258643,2.0453,2539.0,2538.9,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1748285259639,2.0453,2539.0,2538.9,2.25314727]
["bitfinex-derivatives","ETHF0:USTF0",1748285261346,5.2531,2539.0,2538.9,0.86174727]
["bitfinex-derivatives","ETHF0:USTF0",1748285262345,3.2078,2539.0,2538.9,1.56334727]
["bitfinex-derivatives","ETHF0:USTF0",1748285264646,0.6979,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748285264847,2.1008,2539.1,2539.0,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1748285268346,2.88817,2539.1,2539.0,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1748285268644,2.1008,2539.1,2538.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285268848,4.6292,2539.0,2538.9,0.86174727]
["bitfinex-derivatives","ETHF0:USTF0",1748285269851,4.6292,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748285273451,1.4214,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748285273749,4.6292,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748285275447,1.4214,2539.0,2538.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748285275654,5.872,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748285279156,2.0254,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748285281160,5.872,2539.6,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748285281161,5.872,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285281361,3.2078,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748285281755,4.57,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748285283360,4.57,2539.7,2539.6,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1748285284162,4.57,2539.7,2539.6,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1748285284678,4.57,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748285286065,1.3622,2539.7,2539.6,0.86152727]
["bitfinex-derivatives","ETHF0:USTF0",1748285286363,4.57,2539.7,2539.6,0.86152727]
["bitfinex-derivatives","ETHF0:USTF0",1748285287066,4.57,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748285288067,3.2078,2539.7,2539.6,0.86152727]
["bitfinex-derivatives","ETHF0:USTF0",1748285290466,3.21370214,2540.0,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748285291559,3.21370214,2540.0,2539.9,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1748285291965,4.52770214,2540.0,2539.9,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1748285292366,0.78713,2539.9,2539.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285292569,3.2078,2539.7,2539.6,0.86152727]
["bitfinex-derivatives","ETHF0:USTF0",1748285293167,3.8657,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748285293370,5.1797,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748285296272,5.1797,2539.7,2539.6,0.86152727]
["bitfinex-derivatives","ETHF0:USTF0",1748285296473,5.1797,2539.7,2539.6,2.25322727]
["bitfinex-derivatives","ETHF0:USTF0",1748285298170,1.9719,2539.7,2539.6,2.25322727]
["bitfinex-derivatives","ETHF0:USTF0",1748285298372,5.1797,2539.7,2539.6,2.17892]
["bitfinex-derivatives","ETHF0:USTF0",1748285299268,5.96689,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748285305178,2.75909,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748285305378,5.96689,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748285305579,5.1797,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748285305773,3.2078,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748285306072,3.2078,2539.7,2539.6,2.16202]
["bitfinex-derivatives","ETHF0:USTF0",1748285306268,8.5485,2539.9,2539.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748285306472,5.872,2539.9,2539.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748285311585,9.0798,2539.9,2539.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748285311780,3.2078,2539.9,2539.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748285313885,3.2078,2539.9,2539.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748285313886,1.40060214,2540.0,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748285314086,4.60840214,2540.0,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748285315785,3.21370214,2540.0,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748285315989,0.00590214,2540.0,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748285316290,0.00590214,2540.0,2539.9,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1748285318884,3.21370214,2540.0,2539.9,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1748285319390,5.90270214,2540.0,2539.9,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1748285321089,5.90270214,2540.0,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748285325081,3.21370214,2540.0,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748285325684,2.14e-06,2540.0,2539.9,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748285325993,2.14e-06,2540.0,2539.9,10.39133]
["bitfinex-derivatives","ETHF0:USTF0",1748285326291,2.14e-06,2540.0,2539.9,10.71303577]
["bitfinex-derivatives","ETHF0:USTF0",1748285327694,5.3231,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748285334403,2.1153,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748285334699,5.3231,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748285336002,2.1153,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748285336203,5.3231,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748285339101,2.1153,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748285339301,5.3231,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748285341000,10.3231,2540.6,2540.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748285341308,10.3231,2540.6,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748285341309,0.78705,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748285341511,21.70885,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748285341904,20.9218,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748285342211,22.8719,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748285342507,5.1579,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748285342707,22.8719,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748285346617,23.65893,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748285346918,22.8719,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748285347613,5.1579,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748285348210,3.2078,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748285348514,28.7878,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748285348715,11.0728,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748285349419,11.85974,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748285350017,29.57474,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748285353323,23.70274,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748285354926,5.98774,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748285355226,23.70374,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748285361728,23.70374,2540.5,2540.4,2.21207]
["bitfinex-derivatives","ETHF0:USTF0",1748285362631,3.2078,2540.5,2540.4,2.21207]
["bitfinex-derivatives","ETHF0:USTF0",1748285363734,3.99474,2540.5,2540.4,2.21207]
["bitfinex-derivatives","ETHF0:USTF0",1748285364032,3.2078,2540.5,2540.4,2.21207]
["bitfinex-derivatives","ETHF0:USTF0",1748285365931,3.99474,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748285366132,5.38894,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748285367730,4.602,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748285368430,4.602,2540.5,2540.4,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1748285369733,3.2078,2540.5,2540.4,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1748285369932,3.2078,2540.5,2540.4,2.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748285375640,25.5559,2540.7,2540.6,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748285375833,28.7637,2540.7,2540.6,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748285376545,9.0798,2540.7,2540.6,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748285376732,3.2078,2540.7,2540.6,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1748285380340,0.00590214,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748285380540,4.64470214,2540.8,2540.7,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1748285381236,1.43690214,2540.8,2540.7,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1748285381442,4.64470214,2540.8,2540.7,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1748285382338,3.21370214,2540.8,2540.7,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1748285385545,4.55410214,2540.8,2540.7,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1748285388350,3.21370214,2540.8,2540.7,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1748285388540,0.00590214,2540.8,2540.7,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1748285393260,3.844,2541.8,2540.7,25.61106]
["bitfinex-derivatives","ETHF0:USTF0",1748285393459,5.9844,2541.5,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748285400666,0.78669,2541.3,2541.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748285400962,0.78669,2541.3,2541.2,0.79262214]
["bitfinex-derivatives","ETHF0:USTF0",1748285401357,2.18179,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748285402456,0.78669,2541.3,2541.2,0.79261214]
["bitfinex-derivatives","ETHF0:USTF0",1748285402657,2.18179,2541.3,2541.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748285404153,1.96682,2541.2,2540.5,20.47314]
["bitfinex-derivatives","ETHF0:USTF0",1748285404354,0.78684,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748285404858,2.21134,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748285405463,0.78688,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748285405766,1.4245,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748285410267,1.4245,2540.8,2540.7,0.78289522]
["bitfinex-derivatives","ETHF0:USTF0",1748285411871,0.78688,2540.7,2540.6,0.79278214]
["bitfinex-derivatives","ETHF0:USTF0",1748285412173,1.37,2540.7,2540.6,0.79278214]
["bitfinex-derivatives","ETHF0:USTF0",1748285412568,3.48758,2540.7,2540.6,0.79278214]
["bitfinex-derivatives","ETHF0:USTF0",1748285412866,3.48758,2540.7,2540.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748285413769,3.48758,2540.7,2540.6,0.79281214]
["bitfinex-derivatives","ETHF0:USTF0",1748285413971,2.7007,2540.7,2540.6,0.79281214]
["bitfinex-derivatives","ETHF0:USTF0",1748285416068,2.7007,2540.7,2540.6,2.12311214]
["bitfinex-derivatives","ETHF0:USTF0",1748285416269,0.7076,2540.7,2540.6,2.80961214]
["bitfinex-derivatives","ETHF0:USTF0",1748285417375,0.7076,2540.7,2540.6,0.79281214]
["bitfinex-derivatives","ETHF0:USTF0",1748285418677,2.83188,2540.7,2540.6,0.79281214]
["bitfinex-derivatives","ETHF0:USTF0",1748285431596,19.20748,2540.7,2540.6,0.79281214]
["bitfinex-derivatives","ETHF0:USTF0",1748285431797,19.20748,2540.7,2540.6,1.48321214]
["bitfinex-derivatives","ETHF0:USTF0",1748285432296,19.20748,2540.7,2540.6,0.79281214]
["bitfinex-derivatives","ETHF0:USTF0",1748285432497,20.54338,2540.7,2540.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748285433793,20.54338,2540.7,2539.7,1.96791]
["bitfinex-derivatives","ETHF0:USTF0",1748285433794,0.78713,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748285434392,0.78713,2540.0,2539.9,2.11331]
["bitfinex-derivatives","ETHF0:USTF0",1748285434895,22.2567,2540.1,2540.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748285435086,17.713,2540.1,2540.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1748285435395,18.50007,2540.1,2540.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1748285443798,17.713,2540.1,2540.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1748285444201,18.50007,2540.1,2540.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1748285444596,17.713,2540.1,2540.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1748285445799,18.50007,2540.1,2540.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1748285445992,18.50007,2540.1,2540.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748285446393,17.713,2540.1,2539.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748285446596,0.78716,2539.8,2539.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748285446988,2.79206,2539.8,2539.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748285447497,0.78737,2539.2,2539.1,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748285447696,17.717,2539.2,2539.1,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748285449799,17.717,2539.2,2539.1,0.86164727]
["bitfinex-derivatives","ETHF0:USTF0",1748285450300,20.9268,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748285450493,21.71396,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748285450697,22.274,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748285451297,23.06116,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748285452203,3.2078,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748285452500,3.2078,2539.8,2539.7,1.44659]
["bitfinex-derivatives","ETHF0:USTF0",1748285453102,4.5049,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748285453302,5.29206,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748285453505,4.5049,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748285453705,1.2971,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748285457911,19.19571,2540.0,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748285459914,20.62171,2540.0,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748285460714,0.78718,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748285460913,2.21318,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748285462013,19.93218,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748285462710,0.78716,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748285462911,2.18476,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748285464613,1.3976,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748285464915,0.6896,2540.0,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748285464916,1.47671,2540.0,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748285465211,20.62691,2540.0,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748285467211,19.8398,2540.0,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748285467413,20.6269,2540.0,2539.9,2.20403]
["bitfinex-derivatives","ETHF0:USTF0",1748285469517,23.8347,2540.0,2539.9,2.20403]
["bitfinex-derivatives","ETHF0:USTF0",1748285471514,6.1147,2540.0,2539.9,2.20403]
["bitfinex-derivatives","ETHF0:USTF0",1748285471721,23.8347,2540.0,2539.9,2.20403]
["bitfinex-derivatives","ETHF0:USTF0",1748285473223,0.78722,2539.7,2539.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748285473523,0.78722,2539.7,2539.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748285473722,0.78722,2539.6,2539.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748285473924,0.78722,2539.6,2539.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748285473925,0.78734,2539.3,2539.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748285474124,1.96806,2539.6,2539.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748285474125,18.5063,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748285481131,0.78744,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748285483930,0.7108,2538.9,2538.4,17.29296]
["bitfinex-derivatives","ETHF0:USTF0",1748285484130,23.0083,2538.8,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748285484637,23.0083,2538.8,2538.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748285484638,0.78757,2538.5,2538.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748285484937,0.78755,2538.6,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285485730,2.07952,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285485931,2.0795,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285486434,1.292,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285486733,2.0795,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285486930,1.292,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285487234,2.0795,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285488924,1.292,2538.7,2538.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748285489124,2.07951,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285490530,0.78762,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748285490735,0.78762,2538.3,2538.2,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748285490936,1.44522,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748285491435,2.77552,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748285491738,1.9879,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748285493140,2.77552,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748285494542,1.9879,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748285495843,3.2078,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748285496033,3.2078,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285496440,20.9338,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285497038,0.78747,2538.8,2538.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748285497239,18.51447,2538.8,2538.7,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748285497841,17.727,2538.8,2538.7,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748285498241,17.727,2538.8,2538.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748285498444,1.34600214,2538.9,2538.8,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748285498643,17.73290214,2538.9,2538.8,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1748285500246,18.52034214,2538.9,2538.8,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1748285502252,17.73290214,2538.9,2538.8,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1748285502552,0.00590214,2538.9,2538.8,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1748285502749,17.73290214,2538.9,2538.8,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1748285503047,18.52034214,2538.9,2538.8,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1748285503351,0.79334214,2538.9,2538.8,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1748285503556,18.52034214,2538.9,2538.8,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1748285506354,0.79334214,2538.9,2538.8,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1748285506653,18.51934214,2538.9,2538.8,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1748285507750,0.79334214,2538.9,2538.8,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1748285510755,0.79334214,2538.9,2538.8,2.28217727]
["bitfinex-derivatives","ETHF0:USTF0",1748285511255,0.00590214,2538.9,2538.8,2.28217727]
["bitfinex-derivatives","ETHF0:USTF0",1748285511449,5.9591,2539.4,2538.8,9.70250727]
["bitfinex-derivatives","ETHF0:USTF0",1748285511650,24.47238,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748285516458,0.78734,2539.3,2539.2,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748285516660,2.10094,2539.3,2539.2,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748285519960,19.82594,2539.3,2539.2,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748285522658,23.03374,2539.3,2539.2,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748285524162,23.03274,2539.3,2539.2,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748285525864,23.03274,2539.3,2539.2,0.86162727]
["bitfinex-derivatives","ETHF0:USTF0",1748285526163,19.82494,2539.3,2539.2,0.86162727]
["bitfinex-derivatives","ETHF0:USTF0",1748285526363,23.03274,2539.3,2539.2,0.86162727]
["bitfinex-derivatives","ETHF0:USTF0",1748285528958,23.03274,2539.3,2539.2,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748285529963,23.03274,2539.3,2539.2,0.86162727]
["bitfinex-derivatives","ETHF0:USTF0",1748285530562,5.30874,2539.3,2539.2,0.86162727]
["bitfinex-derivatives","ETHF0:USTF0",1748285530763,20.9318,2539.3,2539.2,1.57422727]
["bitfinex-derivatives","ETHF0:USTF0",1748285530963,21.71911,2539.3,2539.2,2.27932727]
["bitfinex-derivatives","ETHF0:USTF0",1748285532261,3.99511,2539.3,2539.2,2.27932727]
["bitfinex-derivatives","ETHF0:USTF0",1748285532458,21.71911,2539.3,2539.2,2.27932727]
["bitfinex-derivatives","ETHF0:USTF0",1748285532760,18.51131,2539.3,2539.2,2.27932727]
["bitfinex-derivatives","ETHF0:USTF0",1748285532961,19.83631,2539.3,2539.2,2.27932727]
["bitfinex-derivatives","ETHF0:USTF0",1748285534366,19.83631,2539.3,2539.2,1.56672727]
["bitfinex-derivatives","ETHF0:USTF0",1748285534662,19.83631,2539.3,2539.2,0.86162727]
["bitfinex-derivatives","ETHF0:USTF0",1748285537067,19.83631,2539.3,2539.2,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748285538068,19.83631,2539.3,2539.2,0.86162727]
["bitfinex-derivatives","ETHF0:USTF0",1748285538670,18.51131,2539.3,2539.2,0.86162727]
["bitfinex-derivatives","ETHF0:USTF0",1748285538862,0.78731,2539.3,2539.2,1.53122727]
["bitfinex-derivatives","ETHF0:USTF0",1748285539166,18.51131,2539.3,2539.2,1.53122727]
["bitfinex-derivatives","ETHF0:USTF0",1748285539870,3.2078,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748285540067,3.2078,2539.4,2539.3,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1748285540262,0.00590214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285540769,0.79312214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285540969,0.79312214,2539.6,2539.5,2.10965]
["bitfinex-derivatives","ETHF0:USTF0",1748285541273,0.00590214,2539.6,2539.5,2.10965]
["bitfinex-derivatives","ETHF0:USTF0",1748285548777,0.79312214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285548978,2.11082214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285549475,1.32360214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285549780,2.11082214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285550781,1.32360214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285551378,2.02720214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285555285,2.02720214,2539.6,2539.5,0.86155727]
["bitfinex-derivatives","ETHF0:USTF0",1748285556485,2.02720214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285557285,2.74100214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285559385,2.74100214,2539.6,2539.5,0.86155727]
["bitfinex-derivatives","ETHF0:USTF0",1748285559585,3.52822214,2539.6,2539.5,0.86155727]
["bitfinex-derivatives","ETHF0:USTF0",1748285561488,3.52822214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285564488,3.52822214,2539.6,2539.5,0.86155727]
["bitfinex-derivatives","ETHF0:USTF0",1748285565489,3.52822214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285568493,3.52822214,2539.6,2539.5,0.86155727]
["bitfinex-derivatives","ETHF0:USTF0",1748285568687,3.52822214,2539.6,2539.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285569592,0.78728,2539.4,2539.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748285571797,2.12978,2539.4,2539.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748285574610,3.2078,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748285575907,3.2078,2539.5,2539.4,1.44958]
["bitfinex-derivatives","ETHF0:USTF0",1748285576208,0.70950214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285576404,0.00590214,2539.6,2539.5,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1748285576606,0.00590214,2539.6,2539.5,2.23055727]
["bitfinex-derivatives","ETHF0:USTF0",1748285578608,0.00590214,2539.6,2539.5,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1748285583810,0.65500214,2539.6,2539.5,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1748285584011,2.05960214,2539.6,2539.5,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1748285586917,2.05960214,2539.6,2539.5,2.23055727]
["bitfinex-derivatives","ETHF0:USTF0",1748285587817,2.05960214,2539.6,2539.5,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1748285588918,2.05960214,2539.6,2539.5,2.23055727]
["bitfinex-derivatives","ETHF0:USTF0",1748285591827,2.05960214,2539.6,2539.5,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1748285592627,2.73560214,2539.6,2539.5,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1748285594928,2.73560214,2539.6,2539.5,2.23055727]
["bitfinex-derivatives","ETHF0:USTF0",1748285596933,2.73560214,2539.6,2539.5,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1748285597631,2.73560214,2539.6,2539.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285597838,0.78734,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748285598333,2.19444,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748285599332,1.4071,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748285600840,2.19438,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748285603637,1.4071,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748285604539,2.19438,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748285604748,1.4071,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748285605640,19.1291,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748285605834,19.91638,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748285606034,19.1291,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748285607842,19.1291,2539.4,2539.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748285608341,4.53880214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285608643,23.04802214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285608845,5.32602214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285609139,23.57080214,2539.6,2539.5,0.86155727]
["bitfinex-derivatives","ETHF0:USTF0",1748285609440,5.84880214,2539.6,2539.5,0.86155727]
["bitfinex-derivatives","ETHF0:USTF0",1748285610041,2.64100214,2539.6,2539.5,0.86155727]
["bitfinex-derivatives","ETHF0:USTF0",1748285610940,3.42822214,2539.6,2539.5,0.86155727]
["bitfinex-derivatives","ETHF0:USTF0",1748285611841,6.63602214,2539.6,2539.5,0.86155727]
["bitfinex-derivatives","ETHF0:USTF0",1748285619046,3.21370214,2539.6,2539.5,0.86155727]
["bitfinex-derivatives","ETHF0:USTF0",1748285619644,4.00092214,2539.6,2539.5,0.86155727]
["bitfinex-derivatives","ETHF0:USTF0",1748285625348,4.00092214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285626050,0.79312214,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748285626456,0.00590214,2539.6,2539.5,0.86155727]
["bitfinex-derivatives","ETHF0:USTF0",1748285627453,0.00590214,2539.6,2539.5,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1748285628449,0.00590214,2539.6,2539.5,1.54865727]
["bitfinex-derivatives","ETHF0:USTF0",1748285633557,0.00590214,2539.6,2539.5,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1748285640655,0.00590214,2539.6,2539.5,1.54865727]
["bitfinex-derivatives","ETHF0:USTF0",1748285641759,0.00590214,2539.6,2539.5,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1748285643867,0.00590214,2539.6,2539.5,2.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748285644864,0.00590214,2539.6,2539.5,2.85575727]
["bitfinex-derivatives","ETHF0:USTF0",1748285648164,0.00590214,2539.6,2539.5,2.16865727]
["bitfinex-derivatives","ETHF0:USTF0",1748285648765,1.40640214,2539.6,2539.5,2.16865727]
["bitfinex-derivatives","ETHF0:USTF0",1748285648961,2.11370214,2539.6,2539.5,2.16865727]
["bitfinex-derivatives","ETHF0:USTF0",1748285649769,0.00590214,2539.6,2539.5,2.16865727]
["bitfinex-derivatives","ETHF0:USTF0",1748285655365,0.00590214,2539.6,2539.5,17.42565727]
["bitfinex-derivatives","ETHF0:USTF0",1748285656269,0.00590214,2539.6,2539.5,1.38140727]
["bitfinex-derivatives","ETHF0:USTF0",1748285656573,0.78734,2539.2,2539.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748285656769,0.78734,2539.2,2539.1,0.79325214]
["bitfinex-derivatives","ETHF0:USTF0",1748285657068,18.50632,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748285657572,0.78734,2539.2,2539.1,0.79326214]
["bitfinex-derivatives","ETHF0:USTF0",1748285657774,3.99514,2539.2,2539.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748285658672,3.99514,2539.2,2539.1,0.79328214]
["bitfinex-derivatives","ETHF0:USTF0",1748285659872,3.99514,2539.2,2539.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748285660180,3.99514,2539.2,2539.1,0.79328214]
["bitfinex-derivatives","ETHF0:USTF0",1748285660875,21.71514,2539.2,2539.1,0.79328214]
["bitfinex-derivatives","ETHF0:USTF0",1748285661882,21.71514,2539.2,2539.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748285662075,21.71514,2539.2,2539.1,0.86758941]
["bitfinex-derivatives","ETHF0:USTF0",1748285663682,21.71514,2539.2,2539.1,0.08020941]
["bitfinex-derivatives","ETHF0:USTF0",1748285664679,26.71514,2539.2,2539.1,0.08020941]
["bitfinex-derivatives","ETHF0:USTF0",1748285665586,21.71514,2539.2,2539.1,0.08020941]
["bitfinex-derivatives","ETHF0:USTF0",1748285665783,1.96844,2539.1,2538.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748285665983,0.78755,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748285666185,18.50955,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748285668278,17.722,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748285669281,18.4085,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748285670084,18.4085,2538.6,2538.5,0.86182727]
["bitfinex-derivatives","ETHF0:USTF0",1748285671185,18.4085,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748285674989,17.722,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748285675178,17.722,2538.6,2538.5,1.56712727]
["bitfinex-derivatives","ETHF0:USTF0",1748285675887,0.7875,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285676388,2.1113,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285677987,19.8373,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285682189,2.1113,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285682588,1.3238,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748285682788,3.2078,2538.8,2538.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748285682988,20.9338,2538.8,2538.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748285683684,20.9338,2538.8,2538.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1748285683991,23.02127,2538.8,2538.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1748285684401,19.81347,2538.8,2538.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1748285685599,2.08747,2538.8,2538.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1748285685794,19.81347,2538.8,2538.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1748285689201,2.08747,2538.8,2538.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1748285689395,19.81347,2538.8,2538.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1748285690488,19.81347,2538.8,2538.7,2.22330727]
["bitfinex-derivatives","ETHF0:USTF0",1748285700810,1.48164,2538.9,2538.8,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748285701110,19.20764,2538.9,2538.8,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1748285701297,20.53464,2538.9,2538.8,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1748285705712,20.53464,2538.9,2538.8,2.20497727]
["bitfinex-derivatives","ETHF0:USTF0",1748285708515,2.80864,2538.9,2538.8,2.20497727]
["bitfinex-derivatives","ETHF0:USTF0",1748285708810,20.53464,2538.9,2538.8,2.20497727]
["bitfinex-derivatives","ETHF0:USTF0",1748285711718,20.53464,2538.9,2538.8,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1748285712717,20.53464,2538.9,2538.8,2.20497727]
["bitfinex-derivatives","ETHF0:USTF0",1748285714512,2.80864,2538.9,2538.8,2.20497727]
["bitfinex-derivatives","ETHF0:USTF0",1748285714713,20.53464,2538.9,2538.8,2.20497727]
["bitfinex-derivatives","ETHF0:USTF0",1748285716716,20.53464,2538.9,2538.8,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1748285717617,1.48164,2538.9,2538.8,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1748285717820,19.20764,2538.9,2538.8,2.20497727]
["bitfinex-derivatives","ETHF0:USTF0",1748285718820,20.58584,2538.9,2538.8,2.20497727]
["bitfinex-derivatives","ETHF0:USTF0",1748285722226,2.85984,2538.9,2538.8,2.20497727]
["bitfinex-derivatives","ETHF0:USTF0",1748285722426,20.58584,2538.9,2538.8,2.20497727]
["bitfinex-derivatives","ETHF0:USTF0",1748285723825,20.58584,2538.9,2538.8,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1748285724130,2.0724,2538.9,2538.8,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1748285724426,1.49132,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748285724625,19.91032,2539.0,2538.9,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1748285724819,21.26172,2539.0,2538.9,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1748285726328,21.26172,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748285727130,0.78747,2538.8,2538.7,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748285727333,0.78753,2538.6,2538.5,0.86183727]
["bitfinex-derivatives","ETHF0:USTF0",1748285727527,0.78753,2538.6,2538.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285727724,16.02553,2538.6,2538.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285727930,0.78762,2538.3,2538.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748285728133,18.51362,2538.3,2538.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748285728331,0.78768,2538.1,2538.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748285728630,0.78774,2538.0,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748285728931,2.15094,2538.0,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748285729127,1.3632,2538.0,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748285735041,1.3632,2538.0,2537.9,0.86201727]
["bitfinex-derivatives","ETHF0:USTF0",1748285737041,2.15091,2538.0,2537.9,0.86201727]
["bitfinex-derivatives","ETHF0:USTF0",1748285737944,1.3632,2538.0,2537.9,0.86201727]
["bitfinex-derivatives","ETHF0:USTF0",1748285739042,2.15091,2538.0,2537.9,0.86201727]
["bitfinex-derivatives","ETHF0:USTF0",1748285739439,1.3632,2538.0,2537.9,0.86201727]
["bitfinex-derivatives","ETHF0:USTF0",1748285739844,2.15091,2538.0,2537.9,0.86201727]
["bitfinex-derivatives","ETHF0:USTF0",1748285747658,5.35871,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285748753,5.35871,2538.0,2537.9,0.86205727]
["bitfinex-derivatives","ETHF0:USTF0",1748285749451,5.35871,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285750054,5.35871,2538.0,2537.9,0.86205727]
["bitfinex-derivatives","ETHF0:USTF0",1748285750352,5.35871,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285751954,5.35871,2538.0,2537.9,0.86205727]
["bitfinex-derivatives","ETHF0:USTF0",1748285752154,5.35871,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285753250,2.15091,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285753451,5.35871,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285755559,2.15091,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285755859,5.35871,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285756260,38.32171,2538.0,2537.9,0.86205727]
["bitfinex-derivatives","ETHF0:USTF0",1748285757257,38.32171,2538.0,2537.9,2.18135727]
["bitfinex-derivatives","ETHF0:USTF0",1748285760559,38.32171,2538.0,2537.9,0.86205727]
["bitfinex-derivatives","ETHF0:USTF0",1748285761159,38.32171,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285761662,38.32171,2538.0,2537.9,0.86205727]
["bitfinex-derivatives","ETHF0:USTF0",1748285762164,35.11391,2538.0,2537.9,0.86205727]
["bitfinex-derivatives","ETHF0:USTF0",1748285762466,38.32171,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285762766,5.35871,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285763069,38.32171,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285767065,20.58871,2538.0,2537.9,0.86205727]
["bitfinex-derivatives","ETHF0:USTF0",1748285767363,3.99551,2538.0,2537.9,2.17145727]
["bitfinex-derivatives","ETHF0:USTF0",1748285767567,36.94551,2538.0,2537.9,2.17145727]
["bitfinex-derivatives","ETHF0:USTF0",1748285767868,36.94551,2538.0,2537.9,1.38370727]
["bitfinex-derivatives","ETHF0:USTF0",1748285768269,36.94551,2538.0,2537.9,2.17145727]
["bitfinex-derivatives","ETHF0:USTF0",1748285769969,36.94551,2538.0,2537.9,1.38370727]
["bitfinex-derivatives","ETHF0:USTF0",1748285770168,36.94551,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285770371,36.94551,2538.0,2537.9,0.86205727]
["bitfinex-derivatives","ETHF0:USTF0",1748285770566,36.94551,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285771974,36.94551,2538.0,2537.9,0.86205727]
["bitfinex-derivatives","ETHF0:USTF0",1748285772169,36.94551,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285774467,3.99551,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285774668,36.94551,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285775974,36.94551,2538.0,2537.9,2.27295727]
["bitfinex-derivatives","ETHF0:USTF0",1748285776576,3.99551,2538.0,2537.9,2.27295727]
["bitfinex-derivatives","ETHF0:USTF0",1748285776778,36.94551,2538.0,2537.9,2.27295727]
["bitfinex-derivatives","ETHF0:USTF0",1748285776976,36.94551,2538.0,2537.9,1.48520727]
["bitfinex-derivatives","ETHF0:USTF0",1748285777274,3.99551,2538.0,2537.9,1.48520727]
["bitfinex-derivatives","ETHF0:USTF0",1748285777474,36.94551,2538.0,2537.9,1.48520727]
["bitfinex-derivatives","ETHF0:USTF0",1748285780979,36.94551,2538.0,2537.9,2.27295727]
["bitfinex-derivatives","ETHF0:USTF0",1748285781174,36.94551,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285785787,33.73771,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285785987,36.94551,2538.0,2537.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285787998,0.78787,2537.5,2537.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748285788195,0.78787,2537.5,2537.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748285788196,0.78796,2537.2,2537.1,2.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748285788396,3.99576,2537.2,2537.1,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1748285789603,3.99576,2537.2,2537.1,4.03262081]
["bitfinex-derivatives","ETHF0:USTF0",1748285790103,0.78812,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748285790398,18.52802214,2536.7,2536.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748285792100,18.52802214,2536.7,2536.6,1.43715]
["bitfinex-derivatives","ETHF0:USTF0",1748285792101,0.00590214,2536.7,2536.6,1.43715]
["bitfinex-derivatives","ETHF0:USTF0",1748285792299,0.00590214,2536.7,2536.6,6.43715]
["bitfinex-derivatives","ETHF0:USTF0",1748285792701,0.00590214,2536.7,2536.6,7.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748285794302,0.00590214,2536.7,2536.6,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748285794903,0.00590214,2536.7,2536.6,2.82435727]
["bitfinex-derivatives","ETHF0:USTF0",1748285797804,4.00182214,2536.7,2536.6,2.82435727]
["bitfinex-derivatives","ETHF0:USTF0",1748285798002,3.21370214,2536.7,2536.4,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748285798306,0.78821,2536.5,2536.4,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1748285798707,2.15681,2536.5,2536.4,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1748285799207,0.78831,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748285799507,18.52531,2536.1,2536.0,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1748285800104,0.78839,2535.9,2535.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748285800304,0.78836,2536.0,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748285801511,19.21602,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748285802304,18.4287,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748285802612,19.20204,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748285802802,36.94004,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748285804114,36.94204,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748285804806,3.2078,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748285805011,20.9478,2536.3,2536.2,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1748285806206,3.2078,2536.3,2536.2,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1748285806398,20.9498,2536.3,2536.2,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1748285807108,17.742,2536.3,2536.2,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1748285808115,18.53024,2536.3,2536.2,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1748285808608,18.53024,2536.3,2536.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748285808813,0.78827,2536.2,2536.1,1.49309]
["bitfinex-derivatives","ETHF0:USTF0",1748285809312,2.13477,2536.2,2536.1,1.49309]
["bitfinex-derivatives","ETHF0:USTF0",1748285811914,2.13477,2536.2,2536.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748285812115,0.7883,2536.1,2536.0,2.12222]
["bitfinex-derivatives","ETHF0:USTF0",1748285812411,2.2108,2536.1,2536.0,2.12222]
["bitfinex-derivatives","ETHF0:USTF0",1748285815416,18.4168,2536.4,2536.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748285815617,18.53128,2536.3,2536.2,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748285815819,19.88718,2536.3,2536.2,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748285816118,18.53128,2536.3,2536.2,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748285816319,18.53128,2536.3,2536.2,0.86255727]
["bitfinex-derivatives","ETHF0:USTF0",1748285817220,0.78828,2536.3,2536.2,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285817421,18.53128,2536.3,2536.2,0.86257727]
["bitfinex-derivatives","ETHF0:USTF0",1748285817820,18.53128,2536.3,2536.2,1.57667727]
["bitfinex-derivatives","ETHF0:USTF0",1748285818116,0.6853,2536.5,2536.2,0.78840727]
["bitfinex-derivatives","ETHF0:USTF0",1748285818317,23.5972,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748285818622,20.54135,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748285819618,0.78818,2536.5,2536.4,2.19928]
["bitfinex-derivatives","ETHF0:USTF0",1748285819822,2.15158,2536.5,2536.4,2.19928]
["bitfinex-derivatives","ETHF0:USTF0",1748285820117,0.78824,2536.3,2536.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748285820321,19.20504,2536.3,2536.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748285821522,46.80504,2536.3,2536.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748285821716,64.54804,2536.3,2536.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748285821923,3.99604,2536.3,2536.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748285822124,21.73904,2536.3,2536.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748285822722,23.04264,2536.3,2536.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748285826127,3.99604,2536.3,2536.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748285826528,3.99604,2536.3,2536.2,1.42840001]
["bitfinex-derivatives","ETHF0:USTF0",1748285826731,3.99604,2536.3,2536.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748285835736,1.3693,2536.6,2536.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748285835933,3.21370214,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748285837337,4.00181214,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748285839437,4.00181214,2536.7,2536.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748285839438,0.78824,2536.3,2536.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748285839738,0.78836,2536.0,2535.8,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748285839932,0.78836,2536.0,2535.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748285840138,0.78836,2536.0,2535.9,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1748285840441,0.78832,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748285843254,0.78833,2536.0,2535.9,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1748285843448,0.78832,2536.1,2536.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748285844151,0.78832,2536.1,2536.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1748285851858,0.78824,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748285852757,0.78819,2536.5,2536.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748285852958,2.16315,2536.6,2536.5,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1748285853660,2.16315,2536.6,2536.5,2.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748285854055,4.56250214,2536.7,2536.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748285854259,3.21370214,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748285854460,3.21370214,2536.7,2536.6,2.11245]
["bitfinex-derivatives","ETHF0:USTF0",1748285854858,3.21370214,2536.7,2536.6,2.18675727]
["bitfinex-derivatives","ETHF0:USTF0",1748285855856,4.00182214,2536.7,2536.6,2.18675727]
["bitfinex-derivatives","ETHF0:USTF0",1748285858660,0.79402214,2536.7,2536.6,2.18675727]
["bitfinex-derivatives","ETHF0:USTF0",1748285859765,0.00590214,2536.7,2536.6,2.18675727]
["bitfinex-derivatives","ETHF0:USTF0",1748285860960,0.79402214,2536.7,2536.6,2.18675727]
["bitfinex-derivatives","ETHF0:USTF0",1748285862059,0.00590214,2536.7,2536.6,2.18675727]
["bitfinex-derivatives","ETHF0:USTF0",1748285862858,0.79402214,2536.7,2536.6,2.18675727]
["bitfinex-derivatives","ETHF0:USTF0",1748285863662,0.00590214,2536.7,2536.6,2.18675727]
["bitfinex-derivatives","ETHF0:USTF0",1748285864967,0.79402214,2536.7,2536.6,2.18675727]
["bitfinex-derivatives","ETHF0:USTF0",1748285866063,0.00590214,2536.7,2536.6,2.18675727]
["bitfinex-derivatives","ETHF0:USTF0",1748285867358,0.00590214,2536.7,2536.6,5.39455727]
["bitfinex-derivatives","ETHF0:USTF0",1748285869564,0.00590214,2536.7,2536.6,2.18675727]
["bitfinex-derivatives","ETHF0:USTF0",1748285870866,0.79402214,2536.7,2536.6,2.18675727]
["bitfinex-derivatives","ETHF0:USTF0",1748285871064,0.00590214,2536.7,2536.6,2.18675727]
["bitfinex-derivatives","ETHF0:USTF0",1748285881670,0.79402214,2536.7,2536.6,0.86245727]
["bitfinex-derivatives","ETHF0:USTF0",1748285881869,2.81252214,2536.7,2536.6,0.86245727]
["bitfinex-derivatives","ETHF0:USTF0",1748285882974,0.78821,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748285883169,0.78821,2536.4,2536.3,0.3045511]
["bitfinex-derivatives","ETHF0:USTF0",1748285883474,0.78824,2536.3,2536.2,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748285883773,2.21684,2536.3,2536.2,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748285884465,2.21684,2536.3,2536.2,0.86255727]
["bitfinex-derivatives","ETHF0:USTF0",1748285895881,19.1716,2536.3,2536.2,0.86255727]
["bitfinex-derivatives","ETHF0:USTF0",1748285896083,19.95984,2536.3,2536.2,0.86255727]
["bitfinex-derivatives","ETHF0:USTF0",1748285897184,2.21684,2536.3,2536.2,0.86255727]
["bitfinex-derivatives","ETHF0:USTF0",1748285897481,19.95984,2536.3,2536.2,0.86255727]
["bitfinex-derivatives","ETHF0:USTF0",1748285899188,19.1716,2536.3,2536.2,0.86255727]
["bitfinex-derivatives","ETHF0:USTF0",1748285900890,19.95984,2536.3,2536.2,0.86255727]
["bitfinex-derivatives","ETHF0:USTF0",1748285901890,1.4286,2536.3,2536.2,0.86255727]
["bitfinex-derivatives","ETHF0:USTF0",1748285902189,19.95984,2536.3,2536.2,0.86255727]
["bitfinex-derivatives","ETHF0:USTF0",1748285905984,19.95984,2536.3,2536.2,2.17175727]
["bitfinex-derivatives","ETHF0:USTF0",1748285911098,19.95984,2536.3,2536.2,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285911390,0.7884,2535.8,2535.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748285911595,18.5324,2535.8,2535.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748285912191,19.139,2535.8,2535.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748285912499,19.9274,2535.8,2535.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748285912692,0.78843,2535.7,2535.6,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1748285912994,2.18343,2535.7,2535.6,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1748285913391,0.78852,2535.5,2535.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748285914098,1.9805,2535.5,2535.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748285914399,1.9805,2535.5,2535.4,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1748285914789,1.9805,2535.5,2535.4,2.21398727]
["bitfinex-derivatives","ETHF0:USTF0",1748285915790,2.76899,2535.5,2535.4,2.21398727]
["bitfinex-derivatives","ETHF0:USTF0",1748285916095,1.9805,2535.5,2535.4,2.21398727]
["bitfinex-derivatives","ETHF0:USTF0",1748285916295,2.76899,2535.5,2535.4,2.21398727]
["bitfinex-derivatives","ETHF0:USTF0",1748285918596,2.76899,2535.5,2535.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748285918800,0.78879,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748285918991,0.00591389,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748285919292,17.75191389,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748285919494,0.00591389,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748285919899,0.00591389,2534.8,2534.7,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1748285927502,0.665,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748285927801,1.45358,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748285928099,3.46218,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748285931306,0.78861,2535.1,2535.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748285931597,0.78864,2535.0,2534.9,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748285931797,21.74744,2535.0,2534.9,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748285932296,23.10394,2535.0,2534.9,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748285933802,0.78886,2534.3,2533.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748285934097,1.97241,2534.0,2532.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748285934298,3.2078,2533.7,2533.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748285934492,0.78895,2534.1,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748285934697,0.78895,2534.1,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748285934698,2.14546,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748285934998,1.3565,2534.0,2533.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748285935203,1.4146,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748285935901,4.6224,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748285936102,3.2078,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748285936708,0.78898,2534.0,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748285937303,3.2078,2534.1,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748285937507,3.2078,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748285938208,3.2078,2533.8,2533.7,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1748285939708,3.99682,2533.8,2533.7,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1748285940005,3.2078,2533.8,2533.7,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1748285942008,3.8829,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748285942204,3.2078,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748285942707,3.2078,2534.1,2534.0,16.03695]
["bitfinex-derivatives","ETHF0:USTF0",1748285942905,0.00591389,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748285943108,0.00591389,2534.2,2534.1,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1748285949514,0.00591389,2534.2,2534.1,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1748285955018,3.89e-06,2534.2,2534.1,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1748285957318,3.89e-06,2534.2,2534.1,7.81362]
["bitfinex-derivatives","ETHF0:USTF0",1748285958114,0.6506,2534.9,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748285958427,2.77318,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748285958722,3.44428,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748285962822,0.78867,2535.1,2535.0,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748285963022,0.7887,2534.9,2534.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748285963616,2.2171,2534.9,2534.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748285967028,1.4284,2534.9,2534.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748285967228,1.329,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748285967429,1.329,2535.2,2535.1,16.16261]
["bitfinex-derivatives","ETHF0:USTF0",1748285967936,3.21371389,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748285970028,0.00591389,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748285970230,0.00591389,2535.4,2535.3,2.10565]
["bitfinex-derivatives","ETHF0:USTF0",1748285970728,0.00591389,2535.4,2535.3,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748285972433,0.00591389,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748285972933,1.32291389,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748285975832,1.32291389,2535.4,2535.3,0.86285727]
["bitfinex-derivatives","ETHF0:USTF0",1748285977133,2.11143389,2535.4,2535.3,0.86285727]
["bitfinex-derivatives","ETHF0:USTF0",1748285977435,2.11143389,2535.4,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748285977436,0.78863,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748285977634,3.2078,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748285977835,3.99638,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748285978036,6.08258,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748285979134,5.294,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748285979439,2.0862,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748285983947,0.00591389,2535.4,2535.3,0.86285727]
["bitfinex-derivatives","ETHF0:USTF0",1748285984148,0.00591389,2535.4,2535.3,16.22585727]
["bitfinex-derivatives","ETHF0:USTF0",1748285984537,0.00591389,2535.4,2535.3,17.55005727]
["bitfinex-derivatives","ETHF0:USTF0",1748285991751,1.3901,2535.6,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748285993453,1.3901,2535.6,2535.5,16.15049]
["bitfinex-derivatives","ETHF0:USTF0",1748285995856,1.3901,2535.6,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748286000356,1.3901,2535.6,2535.5,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1748286002353,1.3901,2535.6,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748286002557,0.78849,2535.5,2535.4,0.78877587]
["bitfinex-derivatives","ETHF0:USTF0",1748286002854,0.78852,2535.4,2535.3,0.07581265]
["bitfinex-derivatives","ETHF0:USTF0",1748286003049,19.93392,2535.4,2535.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748286003249,24.93392,2535.4,2535.3,0.07430728]
["bitfinex-derivatives","ETHF0:USTF0",1748286003959,0.78863,2535.1,2535.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748286004257,3.99643,2535.1,2535.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748286005162,3.2078,2535.1,2535.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748286005652,4.6395,2535.1,2535.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748286007656,5.42811,2535.1,2535.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748286007853,4.6395,2535.1,2535.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748286013466,0.78867,2535.0,2534.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748286013857,2.10132525,2535.0,2534.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748286014467,1.3272,2535.0,2534.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748286018068,1.3272,2535.0,2534.9,2.13864]
["bitfinex-derivatives","ETHF0:USTF0",1748286018971,3.2078,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748286019171,3.2078,2535.1,2535.0,2.13864]
["bitfinex-derivatives","ETHF0:USTF0",1748286020774,1.3021,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748286023176,1.3907,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748286023580,3.9115,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748286024077,5.2786,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748286025182,6.06709,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748286026284,5.2786,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748286026782,6.06709,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748286027381,5.2786,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748286030177,1.97145,2535.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748286030479,3.2078,2534.3,2533.6,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1748286030684,3.2078,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748286032482,0.78889,2534.2,2533.3,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1748286032788,3.2078,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748286032981,3.2078,2534.0,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748286033285,1.342,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748286033787,1.342,2533.9,2533.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748286033986,1.342,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748286034188,1.342,2533.9,2533.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748286034389,1.342,2533.9,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748286034587,1.342,2533.9,2533.6,2.20456]
["bitfinex-derivatives","ETHF0:USTF0",1748286034785,1.342,2533.9,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748286035187,2.13098,2533.9,2533.6,2.27886727]
["bitfinex-derivatives","ETHF0:USTF0",1748286035389,1.342,2533.9,2533.6,1.48980727]
["bitfinex-derivatives","ETHF0:USTF0",1748286035589,3.2078,2534.0,2533.6,1.48980727]
["bitfinex-derivatives","ETHF0:USTF0",1748286035788,3.2078,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748286036480,0.6773,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748286039597,2.0278,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748286040195,2.0278,2534.2,2533.9,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1748286040498,3.2078,2534.0,2533.9,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1748286040795,3.2078,2534.0,2533.9,2.86557]
["bitfinex-derivatives","ETHF0:USTF0",1748286041597,4.6329,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748286042497,4.6329,2534.4,2534.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748286042498,3.2078,2534.4,2534.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748286043297,3.2078,2534.4,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748286043498,4.6329,2534.4,2534.3,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1748286043700,3.2078,2534.4,2534.3,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1748286044903,0.00591389,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748286045105,0.00591389,2534.5,2534.4,2.87203]
["bitfinex-derivatives","ETHF0:USTF0",1748286051107,0.00591389,2534.5,2534.4,2.94633727]
["bitfinex-derivatives","ETHF0:USTF0",1748286058107,0.00591389,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286059611,1.41511389,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286061315,0.00591389,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286061515,3.89e-06,2534.5,2534.4,7.23613727]
["bitfinex-derivatives","ETHF0:USTF0",1748286063418,3.89e-06,2534.5,2534.4,2.23613727]
["bitfinex-derivatives","ETHF0:USTF0",1748286064812,3.89e-06,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286065013,2.02330389,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286066123,3.89e-06,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286071623,0.68340389,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286074927,3.89e-06,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286075623,3.89e-06,2534.5,2534.4,4.07093727]
["bitfinex-derivatives","ETHF0:USTF0",1748286077728,3.89e-06,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286078629,3.89e-06,2534.5,2534.4,2.21183727]
["bitfinex-derivatives","ETHF0:USTF0",1748286081737,3.89e-06,2534.5,2534.4,20.83783727]
["bitfinex-derivatives","ETHF0:USTF0",1748286082031,3.89e-06,2534.5,2534.4,19.48913727]
["bitfinex-derivatives","ETHF0:USTF0",1748286083627,0.66110389,2534.5,2534.4,19.48913727]
["bitfinex-derivatives","ETHF0:USTF0",1748286083828,1.32300389,2534.5,2534.4,19.48913727]
["bitfinex-derivatives","ETHF0:USTF0",1748286084328,2.69380389,2534.5,2534.4,19.48913727]
["bitfinex-derivatives","ETHF0:USTF0",1748286094948,2.03270389,2534.5,2534.4,19.48913727]
["bitfinex-derivatives","ETHF0:USTF0",1748286096647,2.03270389,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286096945,2.03270389,2534.5,2534.4,18.74813727]
["bitfinex-derivatives","ETHF0:USTF0",1748286100651,2.03270389,2534.5,2534.4,19.45023727]
["bitfinex-derivatives","ETHF0:USTF0",1748286101246,1.37080389,2534.5,2534.4,19.45023727]
["bitfinex-derivatives","ETHF0:USTF0",1748286105248,3.89e-06,2534.5,2534.4,19.45023727]
["bitfinex-derivatives","ETHF0:USTF0",1748286108251,3.89e-06,2534.5,2534.4,22.65803727]
["bitfinex-derivatives","ETHF0:USTF0",1748286108947,3.89e-06,2534.5,2534.4,27.65803727]
["bitfinex-derivatives","ETHF0:USTF0",1748286109849,1.3477,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748286110052,1.3477,2535.2,2535.1,18.67261]
["bitfinex-derivatives","ETHF0:USTF0",1748286110851,1.3477,2535.2,2535.1,20.04851]
["bitfinex-derivatives","ETHF0:USTF0",1748286111750,2.7306,2535.2,2535.1,20.04851]
["bitfinex-derivatives","ETHF0:USTF0",1748286121158,2.7306,2535.2,2535.1,18.67261]
["bitfinex-derivatives","ETHF0:USTF0",1748286121458,0.7887,2534.9,2534.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748286121653,3.2078,2534.9,2534.5,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1748286121852,3.2078,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748286121853,3.99649,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748286122047,3.2078,2534.9,2534.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748286122257,0.7888,2534.5,2534.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748286122454,3.2078,2534.6,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286122761,0.7105,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286123455,1.4993,2534.5,2534.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748286124564,6.4993,2534.5,2534.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748286125159,6.4993,2534.5,2534.2,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286125361,3.99666,2534.3,2534.2,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286125856,8.99666,2534.3,2534.2,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286126260,3.99666,2534.3,2534.2,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286126864,3.99666,2534.3,2534.2,0.79480389]
["bitfinex-derivatives","ETHF0:USTF0",1748286127258,3.99666,2534.3,2534.2,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286130365,3.99666,2534.3,2533.9,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1748286130366,1.9723,2534.2,2533.6,17.248]
["bitfinex-derivatives","ETHF0:USTF0",1748286130564,0.78905,2533.7,2533.6,18.03706]
["bitfinex-derivatives","ETHF0:USTF0",1748286132163,0.6574,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748286132560,0.6574,2533.8,2533.7,2.15895]
["bitfinex-derivatives","ETHF0:USTF0",1748286132757,3.21371389,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748286132965,0.00591389,2533.9,2533.8,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1748286133164,0.00591389,2533.9,2533.8,2.88512]
["bitfinex-derivatives","ETHF0:USTF0",1748286133864,3.2078,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748286134064,3.2078,2534.2,2534.1,18.03892]
["bitfinex-derivatives","ETHF0:USTF0",1748286134365,1.3348,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748286134966,1.3348,2534.5,2534.2,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748286135269,2.12361,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748286136767,3.46911,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748286139368,2.6803,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748286139569,3.2078,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748286139868,3.2078,2534.6,2534.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748286142070,3.2078,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748286142269,0.7888,2534.5,2534.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748286142573,1.2912,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286142773,2.08,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286143274,1.2912,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286143774,2.08,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286145565,4.499,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286150181,3.2078,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286150480,3.2078,2534.5,2534.4,1.51403727]
["bitfinex-derivatives","ETHF0:USTF0",1748286152183,3.9966,2534.5,2534.4,1.51403727]
["bitfinex-derivatives","ETHF0:USTF0",1748286152382,5.322,2534.5,2534.4,1.51403727]
["bitfinex-derivatives","ETHF0:USTF0",1748286153686,5.322,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286157589,2.1142,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286157790,1.3254,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286158190,1.9957,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286162895,2.7845,2534.5,2534.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748286163393,2.7845,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286166196,1.9957,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286166588,2.7845,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286168200,3.2078,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748286168401,3.2078,2534.6,2534.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748286170804,3.2078,2534.6,2534.5,18.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748286172206,4.5591,2534.6,2534.5,18.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748286172705,4.5591,2534.6,2534.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748286174505,1.3513,2534.6,2534.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748286175203,0.00591389,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748286175408,0.00591389,2534.7,2534.6,2.18247]
["bitfinex-derivatives","ETHF0:USTF0",1748286176306,0.78879,2534.6,2534.4,17.50900727]
["bitfinex-derivatives","ETHF0:USTF0",1748286176611,5.36569,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748286176914,4.5769,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748286177213,5.36567,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748286177518,4.5769,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748286179008,9.5769,2534.6,2534.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748286179217,2.1622,2534.5,2534.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748286179710,7.1622,2534.5,2534.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748286190515,10.37,2534.5,2534.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748286192221,0.78898,2533.9,2533.7,16.289]
["bitfinex-derivatives","ETHF0:USTF0",1748286192421,3.99682,2533.8,2533.7,16.289]
["bitfinex-derivatives","ETHF0:USTF0",1748286192721,3.99682,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748286193720,3.2078,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748286194219,3.99682,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748286194820,3.2078,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748286195019,0.6915,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748286195020,3.2078,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748286196213,3.2078,2534.2,2534.1,2.18292]
["bitfinex-derivatives","ETHF0:USTF0",1748286196814,3.99669,2534.2,2534.1,2.18292]
["bitfinex-derivatives","ETHF0:USTF0",1748286197010,3.2078,2534.2,2534.1,2.18292]
["bitfinex-derivatives","ETHF0:USTF0",1748286197209,3.99669,2534.2,2534.1,2.18292]
["bitfinex-derivatives","ETHF0:USTF0",1748286199523,3.99669,2534.2,2534.1,2.25722727]
["bitfinex-derivatives","ETHF0:USTF0",1748286201220,6.07569,2534.2,2534.1,2.25722727]
["bitfinex-derivatives","ETHF0:USTF0",1748286201919,6.07569,2534.2,2534.1,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748286202124,6.76139,2534.2,2534.1,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748286202422,5.42149,2534.2,2534.1,0.86322727]
["bitfinex-derivatives","ETHF0:USTF0",1748286207226,3.99669,2534.2,2534.1,0.86322727]
["bitfinex-derivatives","ETHF0:USTF0",1748286207526,20.9668,2534.2,2534.1,0.86322727]
["bitfinex-derivatives","ETHF0:USTF0",1748286208427,21.75569,2534.2,2534.1,0.86322727]
["bitfinex-derivatives","ETHF0:USTF0",1748286208622,3.99669,2534.2,2534.1,0.86322727]
["bitfinex-derivatives","ETHF0:USTF0",1748286208823,3.2078,2534.2,2534.1,0.86322727]
["bitfinex-derivatives","ETHF0:USTF0",1748286210324,3.2078,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748286215733,3.2078,2534.5,2534.4,0.86313727]
["bitfinex-derivatives","ETHF0:USTF0",1748286216335,3.9966,2534.5,2534.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748286216638,3.9966,2534.5,2534.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748286216639,5.3163,2534.5,2534.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748286219037,6.7086,2534.5,2534.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748286223242,6.7086,2534.5,2534.4,0.78883001]
["bitfinex-derivatives","ETHF0:USTF0",1748286223444,24.4666,2534.5,2534.4,0.78883001]
["bitfinex-derivatives","ETHF0:USTF0",1748286224440,21.2588,2534.5,2534.4,0.78883001]
["bitfinex-derivatives","ETHF0:USTF0",1748286224640,24.4666,2534.5,2534.4,0.78883001]
["bitfinex-derivatives","ETHF0:USTF0",1748286225143,24.4666,2534.5,2534.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748286226535,6.7086,2534.5,2534.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748286226741,24.4666,2534.5,2534.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748286227245,24.4666,2534.5,2534.4,0.78883001]
["bitfinex-derivatives","ETHF0:USTF0",1748286227746,24.4666,2534.5,2534.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748286229047,6.7086,2534.5,2534.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748286229239,3.2078,2534.5,2534.4,0.78883001]
["bitfinex-derivatives","ETHF0:USTF0",1748286229647,3.2078,2534.5,2534.4,5.78883001]
["bitfinex-derivatives","ETHF0:USTF0",1748286231140,0.00591389,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748286231749,0.00591389,2534.7,2534.6,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1748286236651,0.79465389,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748286238552,1.49015389,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748286240256,2.85175389,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748286240554,2.06301389,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748286241260,2.85175389,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748286242457,0.78877,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748286242658,2.80567,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748286243158,0.70141389,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748286244663,1.49015389,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748286245161,2.78365389,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748286246363,2.78365389,2534.7,2534.6,0.86307727]
["bitfinex-derivatives","ETHF0:USTF0",1748286248363,1.99491389,2534.7,2534.6,0.86307727]
["bitfinex-derivatives","ETHF0:USTF0",1748286248665,2.78365389,2534.7,2534.6,0.86307727]
["bitfinex-derivatives","ETHF0:USTF0",1748286251362,2.78365389,2534.7,2534.6,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748286251668,0.78905,2533.7,2533.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286251966,0.78905,2533.7,2533.6,0.79499389]
["bitfinex-derivatives","ETHF0:USTF0",1748286252168,3.99683,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748286252865,0.78905,2533.7,2533.6,0.79496389]
["bitfinex-derivatives","ETHF0:USTF0",1748286253065,3.99683,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748286256381,0.78905,2533.7,2533.6,0.79497389]
["bitfinex-derivatives","ETHF0:USTF0",1748286257175,0.78905,2533.7,2533.6,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286257473,0.78917,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748286258071,1.48787,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748286258576,0.6987,2533.4,2533.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748286258779,3.997,2533.2,2533.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748286259882,3.2078,2533.2,2533.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748286260380,3.2078,2533.2,2533.1,2.14751]
["bitfinex-derivatives","ETHF0:USTF0",1748286262482,1.49375389,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748286263275,0.78917,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748286263476,1.49378389,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748286264380,0.78925,2533.2,2533.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748286264581,3.2078,2533.2,2533.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748286265488,3.2078,2533.2,2533.1,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1748286265986,19.25475389,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748286266686,20.62985389,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748286267083,0.00591389,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748286267388,0.00591389,2533.4,2533.3,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1748286268483,0.00591389,2533.4,2533.3,2.83667]
["bitfinex-derivatives","ETHF0:USTF0",1748286273585,3.2078,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748286274191,3.2078,2533.8,2533.7,2.18335]
["bitfinex-derivatives","ETHF0:USTF0",1748286277287,3.2078,2533.8,2533.7,17.97235]
["bitfinex-derivatives","ETHF0:USTF0",1748286278591,1.4152,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748286278896,1.4152,2533.9,2533.8,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1748286279797,2.20418,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748286280296,1.4152,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748286280499,2.20418,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748286280887,1.4152,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748286281389,2.20418,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748286282898,1.4152,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748286284902,2.20418,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748286288205,5.41198,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748286288998,4.623,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748286289198,3.2078,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748286289698,3.2078,2533.9,2533.8,1.44692]
["bitfinex-derivatives","ETHF0:USTF0",1748286289904,3.2078,2533.9,2533.8,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748286290097,0.00591389,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748286290294,0.00591389,2534.0,2533.9,2.12528]
["bitfinex-derivatives","ETHF0:USTF0",1748286293005,5.55505578,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748286293200,6.96455578,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748286293496,4.6173,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748286293696,1.4095,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748286294703,2.7038,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748286295701,0.00591389,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748286295902,1.36231389,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748286297209,0.00591389,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748286297406,1.3564,2535.7,2535.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748286297706,1.3569,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748286300509,2.14526,2535.9,2535.8,16.57339]
["bitfinex-derivatives","ETHF0:USTF0",1748286301511,1.3569,2535.9,2535.8,16.57339]
["bitfinex-derivatives","ETHF0:USTF0",1748286302209,3.45496,2535.9,2535.8,16.57339]
["bitfinex-derivatives","ETHF0:USTF0",1748286302409,2.6666,2535.9,2535.8,16.57339]
["bitfinex-derivatives","ETHF0:USTF0",1748286302799,3.45496,2535.9,2535.8,16.57039]
["bitfinex-derivatives","ETHF0:USTF0",1748286303003,2.6666,2535.9,2535.8,16.57039]
["bitfinex-derivatives","ETHF0:USTF0",1748286303806,3.45496,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748286304911,2.6666,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748286305409,3.45496,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748286308410,2.6666,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748286308909,0.00591389,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748286309411,0.00591389,2536.1,2536.0,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1748286311316,4.5178,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748286311910,4.5178,2536.5,2536.4,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748286312315,4.5178,2536.5,2536.4,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748286312615,3.2078,2536.5,2536.4,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748286312915,3.99598,2536.5,2536.4,16.55221]
["bitfinex-derivatives","ETHF0:USTF0",1748286313510,3.2078,2536.5,2536.4,16.55221]
["bitfinex-derivatives","ETHF0:USTF0",1748286314417,4.4974,2536.5,2536.4,16.55221]
["bitfinex-derivatives","ETHF0:USTF0",1748286318723,4.4974,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748286318923,4.4974,2536.5,2536.4,16.55021]
["bitfinex-derivatives","ETHF0:USTF0",1748286319422,0.78824,2536.3,2536.2,0.79416389]
["bitfinex-derivatives","ETHF0:USTF0",1748286319623,1.45843,2536.4,2536.3,16.55021]
["bitfinex-derivatives","ETHF0:USTF0",1748286319818,2.77563,2536.4,2536.3,16.55021]
["bitfinex-derivatives","ETHF0:USTF0",1748286321118,1.9874,2536.4,2536.3,16.55021]
["bitfinex-derivatives","ETHF0:USTF0",1748286321626,2.77561,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748286322024,1.9874,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748286322327,2.77561,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748286323627,1.9874,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748286324130,2.77561,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748286324827,1.9874,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748286325027,2.77561,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748286325524,1.9874,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748286325925,3.2078,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748286326121,0.00591389,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286326320,0.00591389,2536.7,2536.6,16.54915]
["bitfinex-derivatives","ETHF0:USTF0",1748286327723,1.3706,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748286327924,5.55505578,2537.6,2537.5,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748286328131,6.95855578,2537.6,2537.3,15.76]
["bitfinex-derivatives","ETHF0:USTF0",1748286328318,3.75075578,2537.6,2537.1,1.96996]
["bitfinex-derivatives","ETHF0:USTF0",1748286328524,3.75075578,2537.6,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748286328525,0.78788,2537.5,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748286328828,2.10298,2537.5,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748286329125,1.3151,2537.5,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748286329529,2.10297,2537.5,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748286330026,1.3151,2537.5,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748286330926,1.49484389,2537.7,2537.4,15.758]
["bitfinex-derivatives","ETHF0:USTF0",1748286331130,2.80994389,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748286331530,2.02211389,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748286332327,2.80991389,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748286332928,0.78783,2537.6,2537.5,2.82514]
["bitfinex-derivatives","ETHF0:USTF0",1748286333222,2.08293,2537.6,2537.5,18.58314]
["bitfinex-derivatives","ETHF0:USTF0",1748286333622,2.08293,2537.6,2537.5,2.82514]
["bitfinex-derivatives","ETHF0:USTF0",1748286333826,0.7879,2537.5,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748286334026,1.2951,2537.5,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748286334236,2.08297,2537.5,2537.4,2.16958]
["bitfinex-derivatives","ETHF0:USTF0",1748286334638,0.7879,2537.4,2537.3,16.5459]
["bitfinex-derivatives","ETHF0:USTF0",1748286334838,1.4306,2537.4,2537.3,16.5459]
["bitfinex-derivatives","ETHF0:USTF0",1748286335137,1.4306,2537.4,2537.3,16.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748286335435,2.2185,2537.4,2537.3,16.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748286335636,1.4306,2537.4,2537.3,16.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748286335936,2.2185,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748286336438,2.2185,2537.4,2537.3,16.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748286336735,0.78802,2537.0,2536.9,19.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748286336933,0.78807,2536.9,2536.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748286337237,0.7129,2536.9,2536.8,16.54406]
["bitfinex-derivatives","ETHF0:USTF0",1748286337633,2.1435,2536.9,2536.8,16.54406]
["bitfinex-derivatives","ETHF0:USTF0",1748286338739,2.1435,2536.9,2536.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748286338934,2.1435,2536.9,2536.8,16.53206]
["bitfinex-derivatives","ETHF0:USTF0",1748286339339,2.1435,2536.9,2536.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748286339535,2.1435,2536.9,2536.8,16.53206]
["bitfinex-derivatives","ETHF0:USTF0",1748286341643,3.9168,2537.3,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748286341844,1.3458,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748286343446,2.13376,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748286344644,5.34156,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748286345243,2.13376,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748286345441,5.34156,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748286345847,4.5536,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748286346049,3.2078,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748286346347,4.63187,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748286346846,5.97487,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748286347346,2.13087,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748286349956,2.13087,2537.5,2537.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748286350560,1.343,2537.5,2537.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748286350760,1.3566,2537.6,2537.5,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748286351059,1.3566,2537.6,2537.5,2.12877]
["bitfinex-derivatives","ETHF0:USTF0",1748286351359,1.9377,2537.6,2537.5,2.12877]
["bitfinex-derivatives","ETHF0:USTF0",1748286353864,2.72553,2537.6,2537.5,2.12877]
["bitfinex-derivatives","ETHF0:USTF0",1748286355162,1.9377,2537.6,2537.5,2.12877]
["bitfinex-derivatives","ETHF0:USTF0",1748286355461,2.72553,2537.6,2537.5,2.12877]
["bitfinex-derivatives","ETHF0:USTF0",1748286356664,1.9377,2537.6,2537.5,2.12877]
["bitfinex-derivatives","ETHF0:USTF0",1748286357362,2.72553,2537.6,2537.5,2.12877]
["bitfinex-derivatives","ETHF0:USTF0",1748286358054,5.93333,2537.6,2537.5,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748286361866,0.7879,2537.4,2537.3,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1748286362067,0.78799,2537.1,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748286362265,5.1455,2537.6,2536.9,15.742]
["bitfinex-derivatives","ETHF0:USTF0",1748286362266,0.78797,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748286362665,2.15667,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748286362866,1.3687,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748286364064,2.15666,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748286364463,0.78804,2537.1,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748286368674,1.3687,2537.2,2536.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748286368675,0.78805,2537.0,2536.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748286370265,0.78801,2537.1,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748286371978,2.15668,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748286374575,1.97001,2537.1,2536.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748286374781,0.78821,2536.5,2536.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748286374973,0.78821,2536.4,2536.3,16.52022]
["bitfinex-derivatives","ETHF0:USTF0",1748286375175,0.7077,2536.4,2536.3,16.52022]
["bitfinex-derivatives","ETHF0:USTF0",1748286375982,1.49591,2536.4,2536.3,16.52022]
["bitfinex-derivatives","ETHF0:USTF0",1748286376176,0.78824,2536.3,2536.2,0.79415389]
["bitfinex-derivatives","ETHF0:USTF0",1748286376771,2.16394,2536.3,2536.2,0.79415389]
["bitfinex-derivatives","ETHF0:USTF0",1748286380877,2.16394,2536.3,2536.2,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286381076,0.78843,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748286381283,0.78845,2535.7,2535.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748286381483,2.19085,2535.7,2535.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748286381683,0.78848,2535.6,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748286381883,2.19088,2535.6,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748286382586,1.4024,2535.6,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748286382885,2.19086,2535.6,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748286383185,5.39866,2535.6,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748286383575,4.6102,2535.6,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748286383780,1.4024,2535.6,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748286383981,2.19086,2535.6,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748286386989,1.4024,2535.6,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748286387583,2.19086,2535.6,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748286389685,3.2078,2535.7,2535.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748286389886,0.00591389,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748286390087,3.2078,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748286391385,3.2078,2536.5,2536.4,2.13961]
["bitfinex-derivatives","ETHF0:USTF0",1748286392486,0.00591389,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286392886,0.00591389,2536.7,2536.6,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748286398294,0.79402389,2536.7,2536.6,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748286401294,0.00591389,2536.7,2536.6,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748286401892,0.79402389,2536.7,2536.6,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748286402096,0.00591389,2536.7,2536.6,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748286402291,0.79402389,2536.7,2536.6,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748286407300,1.30721389,2536.7,2536.6,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748286408598,2.09532389,2536.7,2536.6,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748286408798,1.30721389,2536.7,2536.6,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748286410098,2.09532389,2536.7,2536.6,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748286412005,1.30721389,2536.7,2536.6,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748286413510,2.09532389,2536.7,2536.6,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748286415608,2.09532389,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286421618,1.30721389,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286421811,0.00591389,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286422419,3.2078,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748286422715,4.5799,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748286423313,4.5799,2537.2,2537.1,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1748286423620,0.00387613,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748286423818,0.79177613,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748286424013,0.00387613,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748286424213,1.39107613,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748286424420,1.39107613,2537.4,2537.3,1.33826386]
["bitfinex-derivatives","ETHF0:USTF0",1748286424920,2.17897613,2537.4,2537.3,1.33826386]
["bitfinex-derivatives","ETHF0:USTF0",1748286425115,1.39107613,2537.4,2537.3,1.33826386]
["bitfinex-derivatives","ETHF0:USTF0",1748286426119,2.17897613,2537.4,2537.3,1.33826386]
["bitfinex-derivatives","ETHF0:USTF0",1748286427720,2.17897613,2537.4,2537.3,0.55033386]
["bitfinex-derivatives","ETHF0:USTF0",1748286428023,0.78802,2537.0,2536.9,0.79396389]
["bitfinex-derivatives","ETHF0:USTF0",1748286428223,3.99582,2537.0,2536.9,1.3444636]
["bitfinex-derivatives","ETHF0:USTF0",1748286428924,5.36882,2537.0,2536.9,1.3444636]
["bitfinex-derivatives","ETHF0:USTF0",1748286429124,2.16102,2537.0,2536.9,1.3444636]
["bitfinex-derivatives","ETHF0:USTF0",1748286429524,5.36882,2537.0,2536.9,0.5564136]
["bitfinex-derivatives","ETHF0:USTF0",1748286429727,1.97018,2536.9,2536.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748286430027,3.99594,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748286430419,4.68464,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748286431831,0.78816,2536.6,2536.4,1.36281389]
["bitfinex-derivatives","ETHF0:USTF0",1748286432127,0.78818,2536.5,2536.4,0.79410389]
["bitfinex-derivatives","ETHF0:USTF0",1748286432723,3.2078,2536.7,2536.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286432928,3.2078,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286433126,0.78811,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286433529,2.13821,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286433923,1.3501,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286434323,2.13821,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286435628,2.81531,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286440036,2.0272,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286440436,2.0272,2536.7,2536.6,2.15825]
["bitfinex-derivatives","ETHF0:USTF0",1748286441236,3.2078,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748286441438,3.2078,2536.8,2536.7,2.83451]
["bitfinex-derivatives","ETHF0:USTF0",1748286442139,5.9031,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748286442638,6.69109,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748286442932,0.78813,2536.8,2536.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748286443138,3.99593,2536.8,2536.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748286443440,3.99591,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748286445942,3.2078,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748286447143,19.91906,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748286447335,23.12686,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748286448039,4.5978,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748286448541,1.39,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748286449142,1.3053,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748286449441,2.09329,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748286449635,3.52399,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748286457447,2.736,2537.1,2536.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748286457652,0.78814,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748286458045,2.15814,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748286458446,1.37,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748286458954,2.15808,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748286459452,1.37,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748286465650,2.15808,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748286467056,0.78811,2536.7,2536.6,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1748286467352,0.78818,2536.6,2536.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286467654,1.45358,2536.6,2536.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286467857,2.84868,2536.6,2536.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286469457,2.0605,2536.6,2536.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286470159,2.84865,2536.6,2536.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286470458,2.0605,2536.6,2536.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286471556,2.84865,2536.6,2536.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286472462,2.0605,2536.6,2536.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286472661,2.84865,2536.6,2536.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286472862,2.84865,2536.6,2536.5,1.44075]
["bitfinex-derivatives","ETHF0:USTF0",1748286473763,3.2078,2537.1,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748286473961,1.3359,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748286474262,1.3359,2536.9,2536.8,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1748286476355,1.3861,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748286476554,3.2078,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748286476757,3.2078,2537.1,2537.0,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748286477461,4.5277,2537.1,2537.0,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748286478961,5.31569,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748286479363,4.5277,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748286480365,1.3199,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748286480659,2.10789,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748286481062,1.3199,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748286482559,3.2078,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748286483561,3.2078,2537.2,2537.1,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1748286484171,3.2078,2537.2,2537.1,2.77209]
["bitfinex-derivatives","ETHF0:USTF0",1748286489267,0.79178613,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748286489468,0.00387613,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748286490572,0.00387613,2537.4,2537.3,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1748286494271,1.35857613,2537.4,2537.3,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1748286496280,2.01901,2538.4,2537.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748286496470,1.49861,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748286497278,0.7109,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748286497778,2.80328,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748286498574,0.78774,2537.9,2537.8,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286498783,3.99554,2537.9,2537.8,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286499075,0.78799,2537.1,2537.0,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1748286499284,0.78799,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748286499581,0.78799,2537.1,2537.0,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748286499972,2.09359,2537.1,2537.0,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748286502481,2.09359,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748286502780,1.3056,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748286503078,0.6458,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748286503979,0.6458,2537.2,2537.1,2.16049]
["bitfinex-derivatives","ETHF0:USTF0",1748286506083,3.2078,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748286506283,4.5957,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748286507584,3.2078,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748286507786,3.2078,2537.4,2537.3,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1748286509581,1.3021,2537.6,2537.5,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748286511685,4.5099,2537.6,2537.5,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748286513985,1.3021,2537.6,2537.5,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748286520692,1.3012,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748286521597,1.3012,2537.7,2537.6,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1748286522102,1.4309,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748286522296,1.4309,2537.8,2537.7,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748286525300,1.4309,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748286530802,0.78749,2538.8,2537.7,23.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748286531000,2.0453,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748286532605,2.0453,2538.6,2538.5,1.34758577]
["bitfinex-derivatives","ETHF0:USTF0",1748286534006,2.0453,2538.6,2538.5,1.34797491]
["bitfinex-derivatives","ETHF0:USTF0",1748286535707,2.0453,2538.6,2538.5,1.34766036]
["bitfinex-derivatives","ETHF0:USTF0",1748286537507,2.0453,2538.6,2538.5,1.34753119]
["bitfinex-derivatives","ETHF0:USTF0",1748286540705,2.0453,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748286540908,2.0453,2538.6,2538.5,1.34723855]
["bitfinex-derivatives","ETHF0:USTF0",1748286542107,2.0453,2538.6,2538.5,1.34718217]
["bitfinex-derivatives","ETHF0:USTF0",1748286543917,2.0453,2538.6,2538.5,1.34715062]
["bitfinex-derivatives","ETHF0:USTF0",1748286544114,0.6609,2538.6,2538.5,1.34715062]
["bitfinex-derivatives","ETHF0:USTF0",1748286544304,2.64771389,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748286544512,2.64771389,2538.8,2538.7,1.34709062]
["bitfinex-derivatives","ETHF0:USTF0",1748286545315,2.64771389,2538.8,2538.7,1.34709015]
["bitfinex-derivatives","ETHF0:USTF0",1748286546913,3.43517389,2538.8,2538.7,1.34709015]
["bitfinex-derivatives","ETHF0:USTF0",1748286547316,2.64771389,2538.8,2538.7,1.34709015]
["bitfinex-derivatives","ETHF0:USTF0",1748286547517,3.43517389,2538.8,2538.7,1.34717222]
["bitfinex-derivatives","ETHF0:USTF0",1748286551123,3.43517389,2538.8,2538.7,1.34750226]
["bitfinex-derivatives","ETHF0:USTF0",1748286554624,3.43517389,2538.8,2538.7,1.3478964]
["bitfinex-derivatives","ETHF0:USTF0",1748286555424,2.64771389,2538.8,2538.7,1.3478964]
["bitfinex-derivatives","ETHF0:USTF0",1748286555627,3.43517389,2538.8,2538.7,1.3478964]
["bitfinex-derivatives","ETHF0:USTF0",1748286556523,2.64771389,2538.8,2538.7,1.34804929]
["bitfinex-derivatives","ETHF0:USTF0",1748286557127,0.00591389,2538.8,2538.7,1.34804929]
["bitfinex-derivatives","ETHF0:USTF0",1748286557325,0.00591389,2538.8,2538.7,2.68094929]
["bitfinex-derivatives","ETHF0:USTF0",1748286560025,0.00591389,2538.8,2538.7,2.68204201]
["bitfinex-derivatives","ETHF0:USTF0",1748286561724,0.00591389,2538.8,2538.7,2.97734472]
["bitfinex-derivatives","ETHF0:USTF0",1748286562634,1.32561389,2538.8,2538.7,2.97734472]
["bitfinex-derivatives","ETHF0:USTF0",1748286563235,1.32561389,2538.8,2538.7,1.64444472]
["bitfinex-derivatives","ETHF0:USTF0",1748286563433,2.11307389,2538.8,2538.7,1.64444472]
["bitfinex-derivatives","ETHF0:USTF0",1748286563632,2.11307389,2538.8,2538.7,1.34993918]
["bitfinex-derivatives","ETHF0:USTF0",1748286565327,2.11307389,2538.8,2538.7,1.34996019]
["bitfinex-derivatives","ETHF0:USTF0",1748286567334,1.96879,2538.7,2538.3,0.79351389]
["bitfinex-derivatives","ETHF0:USTF0",1748286567642,0.78759,2538.4,2538.3,0.79351389]
["bitfinex-derivatives","ETHF0:USTF0",1748286569036,2.16977,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748286572835,1.3822,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748286573046,1.3822,2538.5,2538.4,2.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748286573336,1.3822,2538.5,2538.4,3.42139]
["bitfinex-derivatives","ETHF0:USTF0",1748286573938,3.8659,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748286574336,3.8659,2538.7,2538.6,0.78184812]
["bitfinex-derivatives","ETHF0:USTF0",1748286574738,3.2078,2538.7,2538.6,0.78184812]
["bitfinex-derivatives","ETHF0:USTF0",1748286574936,0.00591389,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748286575137,3.2078,2539.5,2538.8,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748286575342,5.202,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748286575538,5.98925,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748286575939,5.202,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748286576443,5.98925,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748286577243,5.202,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748286577637,5.98925,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748286578643,0.78728,2539.4,2539.3,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748286578846,2.10448,2539.4,2539.3,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748286579337,2.10448,2539.4,2539.3,1.3403528]
["bitfinex-derivatives","ETHF0:USTF0",1748286583042,2.10448,2539.4,2539.3,1.34005414]
["bitfinex-derivatives","ETHF0:USTF0",1748286586744,2.10448,2539.4,2539.3,1.33984523]
["bitfinex-derivatives","ETHF0:USTF0",1748286588341,2.10448,2539.4,2539.3,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748286588545,0.7874,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748286588851,0.78743,2538.9,2538.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748286589047,0.78759,2538.5,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748286589744,2.91649,2538.5,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748286590742,0.78759,2538.4,2538.3,0.79350389]
["bitfinex-derivatives","ETHF0:USTF0",1748286590950,0.7877,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748286591146,0.78769,2538.2,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748286591647,0.78765,2538.2,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748286592147,0.78763,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748286592347,2.16193,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748286594755,0.78766,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748286594953,2.16546,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748286597263,0.78768,2538.1,2538.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748286597457,2.16628,2538.1,2538.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748286597649,0.78771,2538.0,2537.9,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286597854,2.86311,2538.0,2537.9,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286599851,3.2078,2538.3,2537.9,0.79365389]
["bitfinex-derivatives","ETHF0:USTF0",1748286600053,0.78766,2538.2,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748286600253,2.10386,2538.2,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748286600856,0.78768,2538.1,2538.0,2.20489]
["bitfinex-derivatives","ETHF0:USTF0",1748286602759,1.47798,2538.1,2538.0,2.20489]
["bitfinex-derivatives","ETHF0:USTF0",1748286603559,1.47798,2538.1,2538.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748286603760,0.78771,2538.0,2537.9,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286603960,2.15631,2538.0,2537.9,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286604359,2.15631,2538.0,2537.9,0.79363389]
["bitfinex-derivatives","ETHF0:USTF0",1748286606461,2.15631,2538.0,2537.9,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286606658,2.15631,2538.0,2537.9,0.79365389]
["bitfinex-derivatives","ETHF0:USTF0",1748286607158,5.36411,2538.0,2537.9,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286611863,5.36411,2538.0,2537.9,0.79365389]
["bitfinex-derivatives","ETHF0:USTF0",1748286612064,23.09611,2538.0,2537.9,0.79365389]
["bitfinex-derivatives","ETHF0:USTF0",1748286615661,19.88831,2538.0,2537.9,0.79365389]
["bitfinex-derivatives","ETHF0:USTF0",1748286615964,23.74581,2538.0,2537.9,0.79365389]
["bitfinex-derivatives","ETHF0:USTF0",1748286616164,20.53801,2538.0,2537.9,0.79365389]
["bitfinex-derivatives","ETHF0:USTF0",1748286616463,23.74581,2538.0,2537.9,0.79365389]
["bitfinex-derivatives","ETHF0:USTF0",1748286618367,6.01381,2538.0,2537.9,0.79365389]
["bitfinex-derivatives","ETHF0:USTF0",1748286618556,23.74681,2538.0,2537.9,0.79365389]
["bitfinex-derivatives","ETHF0:USTF0",1748286620467,23.74681,2538.0,2537.9,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286621570,23.74681,2538.0,2537.9,0.79365389]
["bitfinex-derivatives","ETHF0:USTF0",1748286622270,23.74681,2538.0,2537.9,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286626080,1.96957,2537.7,2537.1,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1748286626391,0.7879,2537.4,2537.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748286627987,0.7879,2537.4,2537.3,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748286628186,0.7879,2537.4,2537.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748286628382,0.78796,2537.3,2537.2,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748286628685,0.78796,2537.3,2537.2,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1748286633093,0.78796,2537.3,2537.2,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748286633384,0.78796,2537.2,2537.1,1.44427389]
["bitfinex-derivatives","ETHF0:USTF0",1748286633594,1.45086,2537.2,2537.1,1.44427389]
["bitfinex-derivatives","ETHF0:USTF0",1748286633993,2.83046,2537.2,2537.1,2.83037389]
["bitfinex-derivatives","ETHF0:USTF0",1748286634389,2.0425,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748286634586,0.78805,2536.9,2536.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748286634790,0.78808,2536.8,2536.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748286634995,0.78815,2536.6,2536.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748286635786,2.16775,2536.6,2536.5,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1748286636382,2.16775,2536.6,2536.5,2.84878]
["bitfinex-derivatives","ETHF0:USTF0",1748286637994,17.736,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748286638189,17.736,2536.7,2536.6,2.17175]
["bitfinex-derivatives","ETHF0:USTF0",1748286638390,18.52413,2536.7,2536.6,2.17175]
["bitfinex-derivatives","ETHF0:USTF0",1748286640589,19.82313,2536.7,2536.6,2.17175]
["bitfinex-derivatives","ETHF0:USTF0",1748286648101,0.00591389,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748286648395,0.00591389,2536.8,2536.7,2.11921]
["bitfinex-derivatives","ETHF0:USTF0",1748286649495,0.00591389,2536.8,2536.7,7.11921]
["bitfinex-derivatives","ETHF0:USTF0",1748286650498,0.00591389,2536.8,2536.7,2.11921]
["bitfinex-derivatives","ETHF0:USTF0",1748286653703,0.78815,2536.6,2536.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748286654302,2.13435,2536.6,2536.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748286654697,19.87435,2536.6,2536.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748286655904,17.74,2536.6,2536.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748286656105,17.74,2536.6,2536.5,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1748286656305,19.0862,2536.6,2536.5,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1748286657011,19.87434,2536.6,2536.5,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1748286657197,3.21371389,2536.8,2536.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748286657403,21.74282389,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748286657703,3.21371389,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748286659203,0.00591389,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748286661309,1.36091389,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748286661805,0.00591389,2536.8,2536.7,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748286665703,1.43671389,2536.8,2536.7,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748286666006,2.22479389,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748286667107,1.43671389,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748286668908,0.00591389,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748286669206,3.2078,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748286669406,0.6525,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748286669909,1.9417,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748286671004,2.7295,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748286679713,1.2892,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748286679913,0.00591389,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748286682617,0.00591389,2537.9,2537.8,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1748286690921,0.00591389,2537.9,2537.8,4.69827]
["bitfinex-derivatives","ETHF0:USTF0",1748286693424,0.00591389,2537.9,2537.8,1.49047]
["bitfinex-derivatives","ETHF0:USTF0",1748286693617,0.00591389,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748286694515,0.00591389,2537.9,2537.8,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1748286698328,1.9408,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748286698627,1.2927,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748286700131,1.2927,2538.3,2538.2,2.08725]
["bitfinex-derivatives","ETHF0:USTF0",1748286700626,2.08032,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748286701523,1.2927,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748286702333,1.2927,2538.3,2538.2,2.08725]
["bitfinex-derivatives","ETHF0:USTF0",1748286703341,3.2078,2538.7,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748286703532,1.3249,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748286703739,3.2078,2539.5,2539.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748286703937,19.16841,2539.4,2539.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748286704236,0.6501,2539.4,2539.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748286704437,1.43738,2539.4,2539.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748286704635,0.6501,2539.4,2539.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748286705039,1.43738,2539.4,2539.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748286705240,3.46088,2539.4,2539.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748286707147,0.78733,2539.3,2539.2,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748286707341,0.78733,2539.3,2539.1,0.79326389]
["bitfinex-derivatives","ETHF0:USTF0",1748286707342,0.78734,2539.2,2539.1,0.79326389]
["bitfinex-derivatives","ETHF0:USTF0",1748286707938,0.78734,2539.2,2539.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286708842,3.99514,2539.2,2539.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286710538,10.17618,2539.2,2538.3,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748286710744,0.78754,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748286711543,0.78749,2538.8,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748286711944,1.45209,2538.8,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748286712648,0.6646,2538.8,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748286712848,1.45206,2538.8,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748286714246,2.10076,2538.8,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748286715650,1.3133,2538.8,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748286716848,1.3133,2538.8,2538.7,2.16087]
["bitfinex-derivatives","ETHF0:USTF0",1748286717351,0.6487,2538.8,2538.7,2.16087]
["bitfinex-derivatives","ETHF0:USTF0",1748286719551,0.00591389,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748286719754,0.00591389,2538.9,2538.8,2.14856]
["bitfinex-derivatives","ETHF0:USTF0",1748286723454,0.79334389,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748286724255,0.00591389,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748286729655,0.00591389,2538.9,2538.8,1.077828]
["bitfinex-derivatives","ETHF0:USTF0",1748286729858,0.00591389,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748286731763,0.00591389,2538.9,2538.8,1.07791525]
["bitfinex-derivatives","ETHF0:USTF0",1748286732466,0.00591389,2538.9,2538.8,1.07817764]
["bitfinex-derivatives","ETHF0:USTF0",1748286733666,2.18507,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748286733864,0.78744,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748286734163,2.15064,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748286734359,1.3632,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748286734556,2.1506,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748286734867,1.3632,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748286735168,2.1506,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748286736871,1.3632,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748286737770,1.3632,2539.0,2538.9,1.07834485]
["bitfinex-derivatives","ETHF0:USTF0",1748286739271,0.6496,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748286739569,2.0485,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748286740269,2.83581,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748286743077,2.0485,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748286744068,1.3989,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748286744265,1.3012,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748286744469,1.3012,2539.5,2539.4,1.07815605]
["bitfinex-derivatives","ETHF0:USTF0",1748286744875,1.3012,2539.5,2539.4,1.75255605]
["bitfinex-derivatives","ETHF0:USTF0",1748286745769,1.3012,2539.5,2539.4,1.07815605]
["bitfinex-derivatives","ETHF0:USTF0",1748286745969,2.08845,2539.5,2539.4,1.07815605]
["bitfinex-derivatives","ETHF0:USTF0",1748286746169,2.08845,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748286747072,1.3012,2539.5,2539.4,1.07792788]
["bitfinex-derivatives","ETHF0:USTF0",1748286747375,1.3012,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748286751876,1.3012,2539.5,2539.4,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1748286752173,0.78718,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748286752374,2.16978,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748286753377,1.3826,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748286753677,2.16978,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748286754284,1.3826,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748286755475,2.16978,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748286757683,1.3826,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748286757882,2.16978,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748286762990,1.3826,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748286763991,1.3204,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748286764487,2.10755,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748286764690,3.48285,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748286765892,2.6957,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748286766490,0.7871,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748286766692,3.48378,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748286766986,3.2078,2540.6,2540.1,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1748286767189,4.5292,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748286767382,2.7279,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748286767995,2.0784,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748286775111,3.2078,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748286775409,2.0495,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748286775913,2.0495,2540.9,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748286775914,0.78686,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748286776116,2.17096,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748286777315,1.3841,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748286779413,2.17095,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748286780218,1.3841,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748286780720,0.78689,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748286782917,2.17097,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748286783318,1.3841,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748286783515,0.6654,2540.9,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748286783725,1.9673,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748286784021,0.6489,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748286784324,2.6812,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748286784822,3.46786,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748286786418,0.78672,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748286786621,2.17412,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748286786816,1.3874,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748286788522,1.3874,2541.3,2541.2,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748286788922,0.83658,2541.7,2541.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1748286789122,2.0483,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748286789520,2.8349,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748286790124,2.0483,2541.6,2541.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748286790323,1.3424,2541.5,2541.4,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1748286791020,1.3424,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748286791225,0.78667,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748286791919,2.12904,2541.5,2541.1,1.40421389]
["bitfinex-derivatives","ETHF0:USTF0",1748286792121,1.356,2541.3,2541.2,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748286794120,2.14271,2541.3,2541.1,2.19094389]
["bitfinex-derivatives","ETHF0:USTF0",1748286794424,0.7031,2541.2,2541.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286794721,17.71,2541.5,2541.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286794927,1.9807,2541.2,2541.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286795426,2.76742,2541.2,2541.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286797229,2.76742,2541.2,2541.1,0.79266389]
["bitfinex-derivatives","ETHF0:USTF0",1748286798230,2.76742,2541.2,2541.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286799423,2.76742,2541.2,2541.1,0.79266389]
["bitfinex-derivatives","ETHF0:USTF0",1748286799628,1.9807,2541.2,2541.1,0.79266389]
["bitfinex-derivatives","ETHF0:USTF0",1748286799931,2.76742,2541.2,2541.1,0.79266389]
["bitfinex-derivatives","ETHF0:USTF0",1748286801231,2.76742,2541.2,2541.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286802225,2.76742,2541.2,2541.1,0.79266389]
["bitfinex-derivatives","ETHF0:USTF0",1748286802931,7.76742,2541.2,2541.1,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1748286803235,0.78685,2540.9,2540.8,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748286803936,0.83685,2540.9,2540.8,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748286809631,0.78688,2540.7,2540.6,0.79277214]
["bitfinex-derivatives","ETHF0:USTF0",1748286810330,2.16178,2540.7,2540.6,0.79277214]
["bitfinex-derivatives","ETHF0:USTF0",1748286812533,2.16178,2540.7,2540.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748286813035,2.16178,2540.7,2540.6,0.79281214]
["bitfinex-derivatives","ETHF0:USTF0",1748286814040,2.16178,2540.7,2540.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748286815938,0.78703,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748286816438,2.84773,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748286818443,0.78706,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748286818740,2.90436,2540.2,2540.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748286819241,18.4259,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748286819440,19.21293,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748286819939,20.52443,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748286820144,19.7374,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748286820437,20.52443,2540.2,2540.1,2.11076]
["bitfinex-derivatives","ETHF0:USTF0",1748286820935,20.52443,2540.2,2540.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748286821141,0.78706,2540.1,2540.0,1.48137214]
["bitfinex-derivatives","ETHF0:USTF0",1748286821344,2.09856,2540.1,2540.0,1.48137214]
["bitfinex-derivatives","ETHF0:USTF0",1748286821832,2.09856,2540.1,2540.0,0.79297214]
["bitfinex-derivatives","ETHF0:USTF0",1748286825247,1.44333,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748286825540,19.82473,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748286827340,21.15333,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748286828345,0.78706,2540.1,2540.0,2.18395214]
["bitfinex-derivatives","ETHF0:USTF0",1748286832647,2.20686,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748286832849,2.20686,2540.2,2540.1,2.18616]
["bitfinex-derivatives","ETHF0:USTF0",1748286836748,0.78706,2540.1,2540.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748286836955,2.19156,2540.1,2540.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748286837559,2.19156,2540.1,2540.0,0.79297214]
["bitfinex-derivatives","ETHF0:USTF0",1748286839057,17.717,2540.1,2540.0,0.79297214]
["bitfinex-derivatives","ETHF0:USTF0",1748286839355,18.50406,2540.1,2540.0,0.79297214]
["bitfinex-derivatives","ETHF0:USTF0",1748286839556,17.717,2540.1,2540.0,0.79297214]
["bitfinex-derivatives","ETHF0:USTF0",1748286840857,3.8641,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748286841155,21.5811,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748286841558,21.5811,2540.3,2540.2,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1748286841762,3.8641,2540.3,2540.2,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1748286841962,1.331,2540.4,2540.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748286842167,19.83497,2540.4,2540.3,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1748286843865,1.96753,2540.3,2540.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748286844069,3.99486,2540.1,2540.0,0.79297214]
["bitfinex-derivatives","ETHF0:USTF0",1748286844561,5.28836,2540.1,2540.0,0.79297214]
["bitfinex-derivatives","ETHF0:USTF0",1748286846367,4.5013,2540.1,2540.0,0.79297214]
["bitfinex-derivatives","ETHF0:USTF0",1748286847269,5.28836,2540.1,2540.0,0.79297214]
["bitfinex-derivatives","ETHF0:USTF0",1748286848470,5.28836,2540.1,2540.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748286848869,5.28836,2540.1,2540.0,0.79299214]
["bitfinex-derivatives","ETHF0:USTF0",1748286854275,4.5013,2540.1,2540.0,0.79299214]
["bitfinex-derivatives","ETHF0:USTF0",1748286854477,22.2183,2540.1,2540.0,0.79299214]
["bitfinex-derivatives","ETHF0:USTF0",1748286854671,4.5013,2540.1,2540.0,0.79299214]
["bitfinex-derivatives","ETHF0:USTF0",1748286854970,22.2183,2540.1,2540.0,0.79299214]
["bitfinex-derivatives","ETHF0:USTF0",1748286855875,23.00536,2540.1,2540.0,0.79299214]
["bitfinex-derivatives","ETHF0:USTF0",1748286859488,23.00536,2540.1,2540.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748286859489,5.28836,2540.1,2540.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748286859775,23.00636,2540.1,2540.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748286860676,23.00636,2540.1,2540.0,0.79299214]
["bitfinex-derivatives","ETHF0:USTF0",1748286860873,23.00636,2540.1,2540.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748286861069,23.00636,2540.1,2540.0,0.79299214]
["bitfinex-derivatives","ETHF0:USTF0",1748286863577,23.00636,2540.1,2540.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748286872373,26.85036,2540.1,2540.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748286872578,0.78719,2539.7,2539.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748286872782,0.78719,2539.7,2539.6,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1748286872979,0.78719,2539.7,2539.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748286873182,2.75899,2539.7,2539.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748286874768,2.75899,2539.7,2539.6,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1748286874973,2.75899,2539.7,2539.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748286876475,2.75899,2539.7,2539.6,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1748286877280,2.75899,2539.7,2539.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748286880885,2.75899,2539.7,2539.6,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1748286883486,2.75899,2539.7,2539.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748286884889,2.75899,2539.7,2539.6,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1748286886982,20.47899,2539.7,2539.6,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1748286887888,20.47899,2539.7,2539.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748286888088,20.47899,2539.7,2539.6,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1748286888388,19.6918,2539.7,2539.4,0.79316214]
["bitfinex-derivatives","ETHF0:USTF0",1748286888592,0.78725,2539.5,2539.4,0.79316214]
["bitfinex-derivatives","ETHF0:USTF0",1748286888886,0.78725,2539.5,2539.4,2.11916214]
["bitfinex-derivatives","ETHF0:USTF0",1748286893590,18.50825,2539.5,2539.4,2.11916214]
["bitfinex-derivatives","ETHF0:USTF0",1748286898995,3.2078,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748286899195,18.51406214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286899793,0.00590214,2539.8,2539.7,2.86419]
["bitfinex-derivatives","ETHF0:USTF0",1748286900496,0.00590214,2539.8,2539.7,3.15505283]
["bitfinex-derivatives","ETHF0:USTF0",1748286900688,0.00590214,2539.8,2539.7,8.15507974]
["bitfinex-derivatives","ETHF0:USTF0",1748286901799,0.00590214,2539.8,2539.7,8.1548967]
["bitfinex-derivatives","ETHF0:USTF0",1748286902296,0.00590214,2539.8,2539.7,3.1548967]
["bitfinex-derivatives","ETHF0:USTF0",1748286902497,0.78719,2539.7,2539.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1748286902697,20.62899,2539.7,2539.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1748286903203,20.62899,2539.7,2539.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748286903601,0.78725,2539.5,2539.4,0.79318214]
["bitfinex-derivatives","ETHF0:USTF0",1748286904299,0.78725,2539.5,2539.4,2.21368214]
["bitfinex-derivatives","ETHF0:USTF0",1748286908216,0.78725,2539.5,2539.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748286908416,2.21515,2539.6,2539.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748286908715,3.21370214,2539.8,2539.4,1.97408214]
["bitfinex-derivatives","ETHF0:USTF0",1748286908919,3.21370214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286909309,0.00590214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286911219,0.79306214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286912223,1.48796214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286915220,0.70080214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286915428,0.00590214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286916423,0.00590214,2539.8,2539.7,5.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286916927,0.00590214,2539.8,2539.7,21.17919]
["bitfinex-derivatives","ETHF0:USTF0",1748286917628,0.00590214,2539.8,2539.7,21.46930458]
["bitfinex-derivatives","ETHF0:USTF0",1748286919630,0.00590214,2539.8,2539.7,6.07718147]
["bitfinex-derivatives","ETHF0:USTF0",1748286920130,0.00590214,2539.8,2539.7,7.38158147]
["bitfinex-derivatives","ETHF0:USTF0",1748286920333,0.00590214,2539.8,2539.7,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1748286921738,0.00590214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286922230,1.44166214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286922432,1.32760214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286922933,2.68040214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286925135,3.46756214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286925938,2.68040214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286927841,2.03180214,2539.8,2539.7,2.08989]
["bitfinex-derivatives","ETHF0:USTF0",1748286930442,2.03180214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286935845,2.81896214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286937346,2.03180214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286941146,2.81896214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286947658,2.03180214,2539.8,2539.7,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748286951258,2.03180214,2539.8,2539.7,1.0780107]
["bitfinex-derivatives","ETHF0:USTF0",1748286951756,2.03180214,2539.8,2539.7,1.36883146]
["bitfinex-derivatives","ETHF0:USTF0",1748286952058,2.03180214,2539.8,2539.7,1.07801076]
["bitfinex-derivatives","ETHF0:USTF0",1748286953455,0.00590214,2539.8,2539.7,4.28581076]
["bitfinex-derivatives","ETHF0:USTF0",1748286953661,0.00590214,2539.8,2539.7,5.69151076]
["bitfinex-derivatives","ETHF0:USTF0",1748286953860,0.00590214,2539.8,2539.7,5.40069]
["bitfinex-derivatives","ETHF0:USTF0",1748286957766,0.6922,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748286960165,19.7548,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748286960466,20.54186,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748286961769,2.82386,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748286965087,2.0368,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748286965371,0.00590214,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748286965680,0.00590214,2540.2,2540.1,3.45926]
["bitfinex-derivatives","ETHF0:USTF0",1748286967376,0.08020941,2540.2,2540.1,3.45926]
["bitfinex-derivatives","ETHF0:USTF0",1748286968078,0.08020941,2540.2,2540.1,3.74954554]
["bitfinex-derivatives","ETHF0:USTF0",1748286968378,0.00590214,2540.2,2540.1,3.45926]
["bitfinex-derivatives","ETHF0:USTF0",1748286972272,3.99455,2541.2,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748286972479,1.3096,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748286972979,1.3096,2541.0,2540.9,2.19432]
["bitfinex-derivatives","ETHF0:USTF0",1748286974588,1.3096,2541.0,2540.9,5.40212]
["bitfinex-derivatives","ETHF0:USTF0",1748286975487,1.3096,2541.0,2540.9,2.19432]
["bitfinex-derivatives","ETHF0:USTF0",1748286977782,0.00587472,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748286978386,4.72e-06,2541.2,2541.1,1.77547046]
["bitfinex-derivatives","ETHF0:USTF0",1748286978586,4.72e-06,2541.2,2541.1,2.45786448]
["bitfinex-derivatives","ETHF0:USTF0",1748286979793,4.72e-06,2541.2,2541.1,7.45786448]
["bitfinex-derivatives","ETHF0:USTF0",1748286980287,4.72e-06,2541.2,2541.1,7.45784673]
["bitfinex-derivatives","ETHF0:USTF0",1748286982089,4.72e-06,2541.2,2541.1,7.45749195]
["bitfinex-derivatives","ETHF0:USTF0",1748286983288,4.72e-06,2541.2,2541.1,7.16865]
["bitfinex-derivatives","ETHF0:USTF0",1748286983787,4.72e-06,2541.2,2541.1,7.45730238]
["bitfinex-derivatives","ETHF0:USTF0",1748286983990,4.72e-06,2541.2,2541.1,7.45730276]
["bitfinex-derivatives","ETHF0:USTF0",1748286984285,4.72e-06,2541.2,2541.1,7.16865]
["bitfinex-derivatives","ETHF0:USTF0",1748286985783,4.72e-06,2541.2,2541.1,10.37645]
["bitfinex-derivatives","ETHF0:USTF0",1748286986988,1.3949,2541.7,2541.3,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1748286987193,1.3949,2541.7,2541.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748286988094,1.3949,2541.7,2541.6,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748286990095,0.78643,2542.2,2541.6,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748286990096,3.2078,2543.0,2542.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748286990292,3.2078,2543.0,2542.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748286990598,21.70097,2543.0,2542.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748286990999,0.78621,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748286991493,2.08401,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748286994097,0.78623,2542.8,2542.7,0.79214214]
["bitfinex-derivatives","ETHF0:USTF0",1748286994299,2.09583,2542.8,2542.7,0.79214214]
["bitfinex-derivatives","ETHF0:USTF0",1748286996208,6.3096,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748286996396,0.78647,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748286996596,0.78643,2542.2,2542.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748286996998,2.07843,2542.2,2542.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748286997399,0.78648,2542.1,2542.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748286997701,0.78648,2542.0,2541.9,0.79239214]
["bitfinex-derivatives","ETHF0:USTF0",1748286998111,3.99428,2542.0,2541.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748286998298,3.99428,2542.0,2541.9,0.79241214]
["bitfinex-derivatives","ETHF0:USTF0",1748286999705,9.70498,2542.0,2541.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287000204,4.70498,2542.0,2541.9,0.79241214]
["bitfinex-derivatives","ETHF0:USTF0",1748287006509,4.70498,2542.0,2541.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287007112,0.78654,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748287007508,0.7866,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287007710,0.78656,2541.8,2541.7,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748287007910,2.08776,2541.8,2541.7,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748287009309,1.3012,2541.8,2541.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287009512,0.7866,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287011812,1.4622,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287012312,19.1672,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287012610,18.3806,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287012811,0.6756,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287013007,2.0432,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287013204,2.0432,2541.7,2541.6,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1748287014613,2.82977,2541.7,2541.6,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1748287014813,2.0432,2541.7,2541.6,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1748287015313,2.0432,2541.7,2541.5,0.71770214]
["bitfinex-derivatives","ETHF0:USTF0",1748287015314,2.0432,2541.7,2541.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287015517,2.8059,2541.6,2541.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287016215,0.78678,2541.1,2541.0,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748287016512,0.78678,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287016718,2.15328,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287017314,0.78685,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287017517,0.78684,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748287017717,2.09064,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748287018008,2.09064,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748287018916,0.78685,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287019114,2.09065,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287019413,19.79765,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287020215,23.00545,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287022621,23.00545,2540.8,2540.7,0.79278214]
["bitfinex-derivatives","ETHF0:USTF0",1748287024123,23.00545,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287024420,23.00545,2540.8,2540.7,0.79278214]
["bitfinex-derivatives","ETHF0:USTF0",1748287025120,3.2078,2540.8,2540.7,0.79278214]
["bitfinex-derivatives","ETHF0:USTF0",1748287025319,18.49682,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748287025514,18.49682,2540.9,2540.8,2.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748287025916,18.49682,2540.9,2540.8,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1748287026520,0.78685,2540.8,2540.7,0.79275214]
["bitfinex-derivatives","ETHF0:USTF0",1748287026820,2.16115,2540.8,2540.7,0.79275214]
["bitfinex-derivatives","ETHF0:USTF0",1748287027321,2.23545727,2540.8,2540.7,0.79275214]
["bitfinex-derivatives","ETHF0:USTF0",1748287028129,0.07430727,2540.8,2540.7,0.79275214]
["bitfinex-derivatives","ETHF0:USTF0",1748287029518,0.00590214,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287029718,0.79268214,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287029919,0.79268214,2541.0,2540.9,2.21522]
["bitfinex-derivatives","ETHF0:USTF0",1748287033116,0.00590214,2541.0,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287033316,4.06895727,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287033716,5.41795727,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287034622,5.41795727,2540.8,2540.7,0.79278214]
["bitfinex-derivatives","ETHF0:USTF0",1748287034821,5.41795727,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287036226,2.21015727,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287036428,5.41795727,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287036624,5.41795727,2540.8,2540.7,0.79278214]
["bitfinex-derivatives","ETHF0:USTF0",1748287037825,5.41795727,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287039831,20.99410727,2540.8,2540.7,0.79278214]
["bitfinex-derivatives","ETHF0:USTF0",1748287040328,0.07430727,2540.8,2540.7,0.79278214]
["bitfinex-derivatives","ETHF0:USTF0",1748287046030,0.86115727,2540.8,2540.7,0.79278214]
["bitfinex-derivatives","ETHF0:USTF0",1748287047233,1.96726,2540.7,2540.1,1.96764]
["bitfinex-derivatives","ETHF0:USTF0",1748287047429,0.78702,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748287047933,0.78709,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748287048133,2.10576,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748287048933,0.78709,2540.0,2539.9,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748287050743,2.07897,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748287050943,2.07897,2540.1,2540.0,2.20519]
["bitfinex-derivatives","ETHF0:USTF0",1748287051145,1.2919,2540.1,2540.0,2.20519]
["bitfinex-derivatives","ETHF0:USTF0",1748287051443,0.78704,2540.2,2540.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748287052043,18.50102,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748287052245,19.88042,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748287054851,0.78706,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748287055140,0.78713,2539.9,2539.8,0.79304214]
["bitfinex-derivatives","ETHF0:USTF0",1748287055547,0.78713,2539.9,2539.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287055941,5.30453,2539.9,2539.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287056241,6.00093,2539.9,2539.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287057753,5.2138,2539.9,2539.8,0.79306214]
["bitfinex-derivatives","ETHF0:USTF0",1748287058050,2.006,2539.9,2539.8,0.79306214]
["bitfinex-derivatives","ETHF0:USTF0",1748287059553,1.3096,2539.9,2539.8,0.79306214]
["bitfinex-derivatives","ETHF0:USTF0",1748287059949,19.0256,2539.9,2539.8,0.79306214]
["bitfinex-derivatives","ETHF0:USTF0",1748287060950,15.327,2540.4,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748287061149,17.717,2540.3,2540.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748287061356,17.717,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748287061655,1.333,2540.4,2540.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748287061849,4.68614,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748287062155,22.40314,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748287062657,4.68614,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748287062859,3.8992,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748287063752,3.8992,2540.6,2540.5,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1748287065358,4.68611,2540.6,2540.5,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1748287065559,6.05751,2540.6,2540.5,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1748287066161,3.2078,2540.6,2540.5,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1748287069258,3.2078,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748287069659,3.2078,2540.6,2540.5,2.21374]
["bitfinex-derivatives","ETHF0:USTF0",1748287069857,2.0472,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748287070060,2.83405,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748287071464,2.0472,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748287072365,2.83405,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748287074066,0.07430727,2540.6,2540.5,17.53874]
["bitfinex-derivatives","ETHF0:USTF0",1748287074268,0.00590214,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287075163,0.00590214,2541.0,2540.9,2.84522]
["bitfinex-derivatives","ETHF0:USTF0",1748287075364,0.00590214,2541.0,2540.9,18.16922]
["bitfinex-derivatives","ETHF0:USTF0",1748287079372,2.14e-06,2541.0,2540.9,18.16922]
["bitfinex-derivatives","ETHF0:USTF0",1748287081473,2.14e-06,2541.0,2540.9,23.45874136]
["bitfinex-derivatives","ETHF0:USTF0",1748287082574,2.14e-06,2541.0,2540.9,23.45845137]
["bitfinex-derivatives","ETHF0:USTF0",1748287082772,3.2078,2541.9,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748287083069,3.2078,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748287088477,3.99431,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748287092281,0.78657,2541.7,2541.6,0.79249214]
["bitfinex-derivatives","ETHF0:USTF0",1748287092472,0.6808,2541.8,2540.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1748287092677,0.78678,2541.1,2541.0,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748287092878,0.78682,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748287093079,1.48932,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748287093379,1.56362727,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748287093579,0.77680727,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748287094279,1.56358727,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748287094470,0.77680727,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748287095074,1.56358727,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748287095484,1.48928,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748287095985,0.78685,2540.9,2540.8,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748287096184,0.78685,2540.8,2540.7,0.79276214]
["bitfinex-derivatives","ETHF0:USTF0",1748287096377,1.56362727,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287096577,0.77680727,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287097385,1.56358727,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287097585,2.86228727,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287098085,0.78685,2540.8,2540.7,0.79276214]
["bitfinex-derivatives","ETHF0:USTF0",1748287099077,2.07550727,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287099389,2.0012,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287100688,2.78798,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287101486,2.0012,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287104485,2.78798,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287106389,2.788,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287106687,2.86230727,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287107488,2.788,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287111487,31.444,2541.4,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287111488,3.2078,2541.5,2541.2,1.96677]
["bitfinex-derivatives","ETHF0:USTF0",1748287111689,23.6105,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748287111893,5.8995,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748287112089,2.6917,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748287112290,20.4027,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748287112991,2.6917,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748287117896,1.3517,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748287118100,0.00590214,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748287118295,1.34630214,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748287119400,1.34630214,2542.1,2541.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748287119702,0.78654,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748287120301,2.12694,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748287120502,1.3404,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748287123101,2.12691,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748287124304,1.3404,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748287126013,2.12691,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748287126302,0.78666,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748287126509,0.78662,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748287126908,2.07582,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748287129509,1.2892,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748287129912,2.0758,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748287130207,1.2892,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748287131413,2.0758,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748287131912,1.2892,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748287132713,2.0758,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748287132910,1.2892,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748287133112,0.706,2541.8,2541.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287133410,19.7097,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748287134707,2.0027,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748287134913,1.2977,2542.0,2541.9,1.46791]
["bitfinex-derivatives","ETHF0:USTF0",1748287135108,1.37200727,2542.0,2541.9,1.46791]
["bitfinex-derivatives","ETHF0:USTF0",1748287136013,1.2977,2542.0,2541.9,1.46791]
["bitfinex-derivatives","ETHF0:USTF0",1748287137317,3.21370214,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748287137509,4.00014214,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748287137708,5.34724214,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748287139318,0.78654,2541.9,2541.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748287140012,0.78657,2541.8,2541.7,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748287140210,3.46957,2541.8,2541.7,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748287142020,2.683,2541.8,2541.7,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748287142820,3.46954,2541.8,2541.7,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748287143014,2.683,2541.8,2541.7,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748287143213,3.46954,2541.8,2541.7,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748287145224,0.78668,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748287147927,2.18192,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748287150123,1.3953,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748287150428,2.1819,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748287151020,1.3953,2541.6,2541.5,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1748287151223,2.1819,2541.6,2541.5,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1748287152537,1.3953,2541.6,2541.5,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1748287153540,2.1819,2541.6,2541.5,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1748287153941,1.3953,2541.6,2541.5,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1748287154540,2.1819,2541.6,2541.5,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1748287155543,2.1819,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748287157641,0.78672,2541.2,2541.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748287157847,0.78675,2541.1,2541.0,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1748287158037,0.78675,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748287158245,0.78682,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748287159049,2.16622,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748287165346,1.3794,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748287165547,17.71,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287165939,5.41633,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748287166244,23.12633,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748287167550,19.91853,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748287167748,23.12633,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748287168548,22.3396,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748287168744,23.12632,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748287170149,19.91852,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748287170947,1.3625,2541.3,2541.2,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748287171151,0.78672,2541.2,2541.1,2.13303]
["bitfinex-derivatives","ETHF0:USTF0",1748287171653,0.78675,2541.1,2541.0,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748287172853,2.21035,2541.1,2541.0,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748287173854,1.4236,2541.1,2541.0,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748287175253,2.21035,2541.1,2541.0,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748287175555,0.78678,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748287175753,2.20168,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748287176455,0.78685,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287176654,2.0706,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287177956,2.85742,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287178159,2.0706,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287178753,2.85742,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287178961,2.0706,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287179960,2.85742,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287180861,2.0706,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287181058,2.85742,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287181263,2.0706,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287183957,2.85742,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287189758,20.56842,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287190866,20.64272727,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287191462,0.07430727,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287191662,17.78530727,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287191965,17.711,2540.9,2540.8,1.07920685]
["bitfinex-derivatives","ETHF0:USTF0",1748287192166,0.7868,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287192365,18.4978,2541.0,2540.9,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1748287199172,18.57210727,2541.0,2540.9,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1748287200070,18.4978,2541.0,2540.9,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1748287202077,18.4978,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287204076,18.57210727,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287205084,0.78685,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287205279,2.88685,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287206679,0.78685,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287206978,2.82835,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287207178,2.82835,2540.8,2540.7,0.79278214]
["bitfinex-derivatives","ETHF0:USTF0",1748287210894,2.82835,2540.8,2540.7,1.50328214]
["bitfinex-derivatives","ETHF0:USTF0",1748287212292,2.82835,2540.8,2540.7,0.79278214]
["bitfinex-derivatives","ETHF0:USTF0",1748287224404,2.90265727,2540.8,2540.7,0.79278214]
["bitfinex-derivatives","ETHF0:USTF0",1748287225404,0.07430727,2540.8,2540.7,0.79278214]
["bitfinex-derivatives","ETHF0:USTF0",1748287226710,18.49883,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748287227005,0.78683,2540.9,2540.8,2.19705]
["bitfinex-derivatives","ETHF0:USTF0",1748287227505,0.86113727,2540.9,2540.8,2.19705]
["bitfinex-derivatives","ETHF0:USTF0",1748287228505,0.78683,2540.9,2540.8,2.19705]
["bitfinex-derivatives","ETHF0:USTF0",1748287229308,19.84671,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748287229605,19.84671,2541.0,2540.9,2.87032]
["bitfinex-derivatives","ETHF0:USTF0",1748287230819,0.78685,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287231008,3.99465,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287231406,4.64915,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287232306,4.64915,2540.8,2540.7,0.79278214]
["bitfinex-derivatives","ETHF0:USTF0",1748287233308,1.44135,2540.8,2540.7,0.79278214]
["bitfinex-derivatives","ETHF0:USTF0",1748287235116,1.44135,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287235317,4.64915,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287235811,6.04425,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287241925,23.75725,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287249224,27.9704,2540.8,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748287249521,0.78712,2539.9,2539.8,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748287249925,0.78722,2539.6,2539.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748287250113,0.78722,2539.6,2539.5,3.09030426]
["bitfinex-derivatives","ETHF0:USTF0",1748287250318,4.5763,2539.7,2539.6,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748287250524,4.5763,2539.7,2539.6,2.08822]
["bitfinex-derivatives","ETHF0:USTF0",1748287250723,4.5763,2539.7,2539.6,2.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748287251221,3.2078,2539.7,2539.6,2.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748287251919,3.99499,2539.7,2539.6,2.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748287252221,5.28749,2539.7,2539.6,2.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748287252421,4.5003,2539.7,2539.6,2.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748287253121,3.2078,2539.7,2539.6,2.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748287253327,3.2078,2540.7,2539.6,7.28053457]
["bitfinex-derivatives","ETHF0:USTF0",1748287253619,0.78704,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748287253819,0.78704,2540.2,2539.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1748287254021,2.79342,2540.3,2540.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748287254220,0.78703,2540.2,2540.1,2.20953]
["bitfinex-derivatives","ETHF0:USTF0",1748287255728,0.78703,2540.2,2540.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748287256032,2.0064,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748287256232,1.2925,2540.3,2540.2,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1748287256529,3.2078,2540.4,2540.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748287256724,3.99477,2540.4,2540.3,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748287256925,3.2078,2540.4,2540.3,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748287257429,3.99477,2540.4,2540.3,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748287258829,3.2078,2540.4,2540.3,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748287259625,0.00590214,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748287259828,0.79284214,2540.5,2540.4,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748287260028,0.00590214,2540.5,2540.4,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748287260925,0.79284214,2540.5,2540.4,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748287261625,0.00590214,2540.5,2540.4,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748287261930,0.79284214,2540.5,2540.4,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748287262225,0.00590214,2540.5,2540.4,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748287263428,3.2078,2541.6,2540.5,1.96734]
["bitfinex-derivatives","ETHF0:USTF0",1748287263625,0.78667,2541.4,2541.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748287264027,2.08544,2541.5,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748287264319,2.08544,2541.5,2541.0,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1748287264320,3.11451316,2541.7,2541.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748287264532,17.716,2541.8,2541.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287264725,18.50256,2541.8,2541.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748287264925,18.50256,2541.8,2541.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748287265126,19.79486,2541.8,2541.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748287265430,19.0083,2541.8,2541.7,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1748287266525,19.79484,2541.8,2541.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748287266729,0.78657,2541.7,2541.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748287266932,2.13397,2541.7,2541.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748287267134,1.3474,2541.7,2541.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748287268528,4.5552,2541.7,2541.5,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1748287268737,0.7866,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748287268938,2.134,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748287269732,1.3474,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748287269930,1.3474,2541.6,2541.5,2.09691]
["bitfinex-derivatives","ETHF0:USTF0",1748287272536,2.134,2541.6,2541.5,2.09691]
["bitfinex-derivatives","ETHF0:USTF0",1748287272736,2.134,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748287273834,1.3474,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748287274536,2.134,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748287274939,1.3474,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748287275236,2.134,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748287275637,1.3474,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748287276529,0.78663,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287276737,2.18223,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287277837,1.3956,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287278239,3.52633,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287278538,2.7397,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287278733,3.52633,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287279137,2.7397,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287280238,3.52633,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287280441,2.7397,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287280642,1.3441,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287281034,1.3441,2541.5,2541.4,1.50326214]
["bitfinex-derivatives","ETHF0:USTF0",1748287283042,1.3441,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287283646,2.0027,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287284757,2.0027,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287284758,2.78933,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287287753,18.14933,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287288351,18.14933,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287289056,35.85833,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287289649,35.85833,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287295762,35.93263727,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287296460,18.22363727,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287296653,35.93263727,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287298464,35.93263727,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287298762,18.22363727,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287298962,35.93263727,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287299259,35.93263727,2541.5,2541.4,2.17026214]
["bitfinex-derivatives","ETHF0:USTF0",1748287299455,35.93808821,2541.5,2541.4,2.17026214]
["bitfinex-derivatives","ETHF0:USTF0",1748287301260,16.22638821,2541.5,2541.4,2.17026214]
["bitfinex-derivatives","ETHF0:USTF0",1748287301562,33.93538821,2541.5,2541.4,2.17026214]
["bitfinex-derivatives","ETHF0:USTF0",1748287301753,0.07975821,2541.5,2541.4,2.17026214]
["bitfinex-derivatives","ETHF0:USTF0",1748287302158,0.07975821,2541.5,2541.4,7.17026214]
["bitfinex-derivatives","ETHF0:USTF0",1748287302863,0.00590214,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748287303261,0.00590214,2541.9,2541.8,3.56104]
["bitfinex-derivatives","ETHF0:USTF0",1748287306267,0.79240214,2541.9,2541.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748287306467,0.78657,2541.7,2541.6,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1748287306671,0.78657,2541.7,2541.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748287308269,0.7866,2541.6,2541.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748287308571,1.4986,2541.6,2541.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748287308769,1.4986,2541.6,2541.5,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1748287311872,0.78663,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287312073,2.82133,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287312672,2.82133,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287313672,2.82133,2541.5,2541.4,2.19306214]
["bitfinex-derivatives","ETHF0:USTF0",1748287315374,2.82133,2541.5,2541.4,1.40640214]
["bitfinex-derivatives","ETHF0:USTF0",1748287317177,2.82133,2541.5,2541.4,2.19306214]
["bitfinex-derivatives","ETHF0:USTF0",1748287318270,2.82133,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287318866,2.82133,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287320483,2.82133,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287321776,2.82133,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287323271,2.82133,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287323879,2.82133,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287327082,2.89563727,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287327480,0.07430727,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748287327682,0.07430727,2541.5,2541.4,1.45036214]
["bitfinex-derivatives","ETHF0:USTF0",1748287327881,0.07430727,2541.5,2541.4,1.74087474]
["bitfinex-derivatives","ETHF0:USTF0",1748287329782,0.07430727,2541.5,2541.4,4.94867474]
["bitfinex-derivatives","ETHF0:USTF0",1748287330783,0.07430727,2541.5,2541.4,4.94849051]
["bitfinex-derivatives","ETHF0:USTF0",1748287331787,0.07430727,2541.5,2541.4,20.25649051]
["bitfinex-derivatives","ETHF0:USTF0",1748287332289,2.10282214,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748287339393,2.17712941,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748287341499,0.7866,2541.6,2541.5,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1748287341695,0.7866,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748287342499,2.1089,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748287345311,1.3223,2541.6,2541.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748287345511,2.0878,2541.8,2541.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287345711,2.87434,2541.8,2541.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287346011,2.0878,2541.8,2541.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287346211,2.0878,2541.8,2541.7,2.14437]
["bitfinex-derivatives","ETHF0:USTF0",1748287347010,2.87434,2541.8,2541.7,2.14437]
["bitfinex-derivatives","ETHF0:USTF0",1748287349112,2.87434,2541.8,2541.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287351109,0.78663,2541.5,2541.4,0.79252214]
["bitfinex-derivatives","ETHF0:USTF0",1748287351409,0.78663,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287351614,3.99443,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287352111,5.39113,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287357519,0.78688,2540.7,2540.6,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748287357910,0.78688,2540.7,2540.6,5.40361]
["bitfinex-derivatives","ETHF0:USTF0",1748287358319,1.3102,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748287358523,1.3102,2540.8,2540.7,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1748287359525,2.09704,2540.8,2540.7,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1748287360721,0.78684,2540.9,2540.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748287360919,0.78684,2540.9,2540.8,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748287361926,2.09914,2540.9,2540.8,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748287364916,2.09914,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748287365115,0.78688,2540.7,2540.6,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1748287365919,0.78688,2540.7,2540.5,0.79281214]
["bitfinex-derivatives","ETHF0:USTF0",1748287365920,0.78691,2540.6,2540.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287366333,2.14801,2540.6,2540.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287376435,2.14801,2540.6,2540.5,0.79284214]
["bitfinex-derivatives","ETHF0:USTF0",1748287376638,3.2078,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748287376839,0.78684,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748287379532,0.78684,2540.9,2540.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748287379731,0.78684,2540.8,2540.7,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1748287380234,0.78684,2540.8,2540.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748287380435,0.78688,2540.7,2540.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748287380631,1.49838,2540.7,2540.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748287380832,1.49838,2540.7,2540.6,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1748287381036,1.57268727,2540.7,2540.6,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1748287382531,0.07430727,2540.7,2540.6,3.44091]
["bitfinex-derivatives","ETHF0:USTF0",1748287382940,0.78688,2540.7,2540.6,3.44091]
["bitfinex-derivatives","ETHF0:USTF0",1748287384038,0.86118727,2540.7,2540.6,3.44091]
["bitfinex-derivatives","ETHF0:USTF0",1748287384341,0.07430727,2540.7,2540.6,3.44091]
["bitfinex-derivatives","ETHF0:USTF0",1748287385135,0.86118727,2540.7,2540.6,3.44091]
["bitfinex-derivatives","ETHF0:USTF0",1748287385638,0.07430727,2540.7,2540.6,3.44091]
["bitfinex-derivatives","ETHF0:USTF0",1748287386035,2.78059,2541.0,2540.9,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748287387839,0.78681,2540.9,2540.8,2.16832]
["bitfinex-derivatives","ETHF0:USTF0",1748287388041,0.86118727,2540.7,2540.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748287388442,0.86118727,2540.7,2540.6,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1748287389336,0.07430727,2540.7,2540.6,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1748287389635,0.86118727,2540.7,2540.6,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1748287390044,0.07430727,2540.7,2540.6,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1748287392046,0.86118727,2540.7,2540.6,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1748287395346,0.07430727,2540.7,2540.6,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1748287395742,0.86118727,2540.7,2540.6,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1748287396050,0.07430727,2540.7,2540.6,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1748287399250,0.07430727,2540.7,2540.6,1.77242204]
["bitfinex-derivatives","ETHF0:USTF0",1748287399851,0.07430727,2540.7,2540.6,1.77243683]
["bitfinex-derivatives","ETHF0:USTF0",1748287400847,0.07430727,2540.7,2540.6,1.77243896]
["bitfinex-derivatives","ETHF0:USTF0",1748287401655,0.07430727,2540.7,2540.6,1.77308903]
["bitfinex-derivatives","ETHF0:USTF0",1748287402356,1.38800727,2540.7,2540.6,1.77308903]
["bitfinex-derivatives","ETHF0:USTF0",1748287402551,2.06520727,2540.7,2540.6,1.77308903]
["bitfinex-derivatives","ETHF0:USTF0",1748287403451,1.96996851,2540.7,2540.6,1.77308903]
["bitfinex-derivatives","ETHF0:USTF0",1748287404361,2.04427578,2540.7,2540.6,1.77308903]
["bitfinex-derivatives","ETHF0:USTF0",1748287404559,2.83115578,2540.7,2540.6,1.77308903]
["bitfinex-derivatives","ETHF0:USTF0",1748287404760,2.83115578,2540.7,2540.6,1.07808903]
["bitfinex-derivatives","ETHF0:USTF0",1748287404958,2.83115578,2540.7,2540.6,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748287407259,2.04427578,2540.7,2540.6,1.07838338]
["bitfinex-derivatives","ETHF0:USTF0",1748287407462,1.36707578,2540.7,2540.6,2.45768338]
["bitfinex-derivatives","ETHF0:USTF0",1748287408060,2.15395578,2540.7,2540.6,2.45768338]
["bitfinex-derivatives","ETHF0:USTF0",1748287408360,2.07964851,2540.7,2540.6,2.45768338]
["bitfinex-derivatives","ETHF0:USTF0",1748287409363,2.15395578,2540.7,2540.6,2.45768338]
["bitfinex-derivatives","ETHF0:USTF0",1748287409664,1.36707578,2540.7,2540.6,2.45768338]
["bitfinex-derivatives","ETHF0:USTF0",1748287409964,0.07430727,2540.7,2540.6,2.45768338]
["bitfinex-derivatives","ETHF0:USTF0",1748287410158,0.86118727,2540.7,2540.6,2.45768338]
["bitfinex-derivatives","ETHF0:USTF0",1748287410662,0.86118727,2540.7,2540.6,2.45785261]
["bitfinex-derivatives","ETHF0:USTF0",1748287410962,0.07430727,2540.7,2540.6,2.45785261]
["bitfinex-derivatives","ETHF0:USTF0",1748287412462,0.07430727,2540.7,2540.6,2.45723517]
["bitfinex-derivatives","ETHF0:USTF0",1748287414267,0.07430727,2540.7,2540.6,2.45720684]
["bitfinex-derivatives","ETHF0:USTF0",1748287416175,0.07430727,2540.7,2540.6,2.45709876]
["bitfinex-derivatives","ETHF0:USTF0",1748287417769,0.07430727,2540.7,2540.6,2.45709017]
["bitfinex-derivatives","ETHF0:USTF0",1748287418367,1.3178,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748287418569,1.3178,2540.8,2540.7,1.07776017]
["bitfinex-derivatives","ETHF0:USTF0",1748287419669,1.3178,2540.8,2540.7,1.07779446]
["bitfinex-derivatives","ETHF0:USTF0",1748287421372,1.3178,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748287421671,1.3178,2540.8,2540.7,1.0777926]
["bitfinex-derivatives","ETHF0:USTF0",1748287425073,1.3178,2540.8,2540.7,1.07920105]
["bitfinex-derivatives","ETHF0:USTF0",1748287426772,1.3178,2540.8,2540.7,1.74330105]
["bitfinex-derivatives","ETHF0:USTF0",1748287427476,0.6695,2540.9,2540.8,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748287427777,0.6695,2540.9,2540.8,1.07916105]
["bitfinex-derivatives","ETHF0:USTF0",1748287427969,0.6695,2540.9,2540.8,2.50786105]
["bitfinex-derivatives","ETHF0:USTF0",1748287429379,0.78662,2541.6,2540.8,4.92882105]
["bitfinex-derivatives","ETHF0:USTF0",1748287429674,0.78662,2541.6,2541.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748287429675,19.8643,2541.6,2541.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748287430272,0.78666,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748287431378,2.13196,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748287431567,1.3453,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748287432978,2.13193,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748287434178,0.78669,2541.4,2541.3,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748287434379,2.20559,2541.4,2541.3,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748287435174,0.78672,2541.2,2541.1,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1748287435580,0.78672,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748287435775,2.81732,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748287436078,2.0306,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748287441488,2.0306,2541.2,2541.1,1.07784004]
["bitfinex-derivatives","ETHF0:USTF0",1748287441693,0.7022,2541.3,2541.1,1.07784004]
["bitfinex-derivatives","ETHF0:USTF0",1748287441694,0.7022,2541.3,2541.2,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748287441889,1.2969,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748287442892,1.37120727,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748287443091,1.37120727,2541.4,2541.3,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1748287443588,0.7059,2541.7,2541.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748287443795,1.30280214,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748287443999,0.00590214,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748287444197,0.00590214,2541.9,2541.8,1.07681968]
["bitfinex-derivatives","ETHF0:USTF0",1748287444390,0.00590214,2541.9,2541.8,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1748287444791,0.00590214,2541.9,2541.8,2.37645297]
["bitfinex-derivatives","ETHF0:USTF0",1748287447387,3.2078,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748287447587,0.6728,2542.9,2542.8,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748287447793,3.2078,2543.6,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748287447995,0.6728,2543.5,2542.8,18.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748287448301,0.6728,2543.5,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748287448302,18.3798,2543.5,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748287448597,0.78608,2543.3,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748287448793,0.00590214,2543.4,2543.3,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748287449888,0.00590214,2543.4,2543.3,2.12887]
["bitfinex-derivatives","ETHF0:USTF0",1748287450596,3.2078,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287450792,3.8874,2543.9,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748287451101,0.78597,2543.7,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748287451299,0.78594,2543.8,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748287451498,0.78594,2543.8,2543.4,18.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748287451704,0.78595,2543.7,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748287451994,2.08984,2543.8,2543.6,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287452301,2.08984,2543.8,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748287452598,0.78595,2543.7,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748287452906,1.3039,2543.6,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748287454298,2.08988,2543.6,2543.4,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748287454607,0.78601,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748287454894,2.78841,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748287455291,3.89330214,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287456799,5.19550214,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287458601,5.19550214,2543.9,2543.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1748287458801,0.78592,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748287459097,2.08812,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748287460000,2.08812,2543.8,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748287460506,0.78595,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748287460800,2.18025,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748287460994,1.3943,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748287461394,2.18025,2543.7,2543.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748287461704,0.08020941,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287462001,0.08020941,2543.9,2543.8,16.04392]
["bitfinex-derivatives","ETHF0:USTF0",1748287462304,0.08020941,2543.9,2543.8,19.25172]
["bitfinex-derivatives","ETHF0:USTF0",1748287462602,0.08020941,2543.9,2543.8,16.04392]
["bitfinex-derivatives","ETHF0:USTF0",1748287464306,0.08020941,2543.9,2543.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1748287464494,0.08020941,2543.9,2543.5,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748287464495,0.78599,2543.6,2543.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748287465198,0.78601,2543.5,2543.4,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1748287465594,0.78604,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748287465793,0.78607,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748287465990,2.10397,2543.3,2543.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748287466394,0.78601,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748287466600,1.981,2543.7,2543.6,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287467603,2.76695,2543.7,2543.6,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287468502,0.78598,2543.6,2543.5,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1748287468704,2.13078,2543.6,2543.5,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1748287469104,2.13078,2543.6,2543.5,2.86801]
["bitfinex-derivatives","ETHF0:USTF0",1748287469706,0.78596,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748287470298,2.13076,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748287470903,0.78597,2543.7,2543.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748287471103,0.78606,2543.4,2543.3,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748287471304,0.78601,2543.6,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748287471604,2.13081,2543.6,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748287473500,0.78604,2543.4,2543.3,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748287473704,2.13653,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748287475303,0.78605,2543.4,2543.2,18.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748287475506,0.78607,2543.3,2543.2,19.24989]
["bitfinex-derivatives","ETHF0:USTF0",1748287475702,2.14586,2543.4,2543.3,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748287477013,1.3598,2543.4,2543.3,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748287477909,2.14584,2543.4,2543.3,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748287479516,1.3598,2543.4,2543.3,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748287483412,1.3598,2543.4,2543.3,2.14277]
["bitfinex-derivatives","ETHF0:USTF0",1748287484114,3.2078,2543.7,2543.6,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287484410,5.36845,2543.7,2543.6,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287484814,2.16065,2543.7,2543.6,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287485113,1.3747,2543.7,2543.6,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287485311,2.7066,2543.7,2543.6,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287486013,3.49255,2543.7,2543.6,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287487708,0.78601,2543.6,2543.5,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287487913,2.21201,2543.6,2543.5,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287488515,1.426,2543.6,2543.5,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287488715,0.07430727,2543.8,2543.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748287489216,0.07430727,2543.8,2543.7,1.07579443]
["bitfinex-derivatives","ETHF0:USTF0",1748287489412,0.07430727,2543.8,2543.7,2.38239443]
["bitfinex-derivatives","ETHF0:USTF0",1748287489713,0.00590214,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287489918,0.00590214,2543.9,2543.8,3.13929744]
["bitfinex-derivatives","ETHF0:USTF0",1748287490214,0.00590214,2543.9,2543.8,3.13929443]
["bitfinex-derivatives","ETHF0:USTF0",1748287490416,0.00590214,2543.9,2543.8,2.84952]
["bitfinex-derivatives","ETHF0:USTF0",1748287494519,0.79179214,2543.9,2543.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748287494720,0.79179214,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287494920,0.00590214,2543.9,2543.6,18.046]
["bitfinex-derivatives","ETHF0:USTF0",1748287495220,0.79182214,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287496113,0.00590214,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287497519,0.79179214,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287497719,0.00590214,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287499518,0.79179214,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287499919,0.00590214,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287500223,0.79179214,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287500421,0.00590214,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287500623,0.79179214,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287500822,0.00590214,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287503028,0.79179214,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287503334,0.00590214,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287503629,0.00590214,2543.9,2543.8,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748287504830,0.08020941,2543.9,2543.8,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748287510832,0.08020941,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287512525,0.08020941,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748287512728,0.78603,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748287512933,0.78599,2543.6,2543.4,1.67613233]
["bitfinex-derivatives","ETHF0:USTF0",1748287513232,0.78599,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748287513529,2.82107,2543.7,2543.6,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287513730,1.48027,2543.7,2543.6,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287514929,0.08020941,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748287515131,0.08020941,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748287515330,0.08020941,2543.9,2543.8,3.07452485]
["bitfinex-derivatives","ETHF0:USTF0",1748287516333,0.08020941,2543.9,2543.8,3.07461069]
["bitfinex-derivatives","ETHF0:USTF0",1748287518236,0.08020941,2543.9,2543.8,3.07471794]
["bitfinex-derivatives","ETHF0:USTF0",1748287518936,3.2078,2544.2,2544.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748287519238,3.2078,2544.2,2544.1,1.07611794]
["bitfinex-derivatives","ETHF0:USTF0",1748287519738,1.47243,2544.4,2544.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748287520236,0.6867,2544.4,2544.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748287521938,1.47243,2544.4,2544.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748287522337,0.6867,2544.4,2544.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748287523145,1.47243,2544.4,2544.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748287525536,0.6867,2544.4,2544.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748287526234,1.47243,2544.4,2544.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748287527841,2.87813,2544.4,2544.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748287529641,0.78576,2544.3,2544.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748287529843,2.12146,2544.3,2544.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748287535344,2.19576727,2544.3,2544.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748287537144,2.20084322,2544.3,2544.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748287538947,0.78582,2544.2,2544.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748287539243,2.21412,2544.2,2544.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748287540141,1.96459,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748287540444,0.78589,2543.9,2543.8,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1748287541146,2.21419,2543.9,2543.8,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1748287541846,2.21419,2543.9,2543.8,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748287542046,2.21419,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748287542447,2.21419,2543.9,2543.8,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748287543147,2.21419,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748287543354,1.4283,2543.9,2543.5,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748287543648,0.78598,2543.6,2543.5,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748287544551,2.88108,2543.6,2543.5,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748287546752,2.88108,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748287547249,2.88108,2543.6,2543.5,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748287550453,2.88108,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748287550655,2.95538727,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748287554851,2.16940727,2543.6,2543.2,5.17303]
["bitfinex-derivatives","ETHF0:USTF0",1748287555053,1.3889,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748287555657,2.17496,2543.5,2543.3,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748287555851,0.78607,2543.4,2543.3,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748287556050,2.17497,2543.4,2543.3,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748287565768,2.24927727,2543.4,2543.3,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748287575568,0.78607,2543.3,2543.2,2.16708]
["bitfinex-derivatives","ETHF0:USTF0",1748287575872,2.11857,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748287576075,3.43077,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748287579379,0.7861,2543.2,2543.1,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1748287579577,2.1789,2543.2,2543.1,3.13040669]
["bitfinex-derivatives","ETHF0:USTF0",1748287579777,2.1789,2543.2,2543.1,2.46660669]
["bitfinex-derivatives","ETHF0:USTF0",1748287580778,3.844,2543.6,2543.1,3.64578669]
["bitfinex-derivatives","ETHF0:USTF0",1748287580973,5.9333,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748287581175,3.844,2543.6,2543.5,1.07616773]
["bitfinex-derivatives","ETHF0:USTF0",1748287581573,4.62998,2543.6,2543.5,1.07616773]
["bitfinex-derivatives","ETHF0:USTF0",1748287581775,6.62668,2543.6,2543.5,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1748287582080,5.8407,2543.6,2543.5,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1748287582279,3.844,2543.6,2543.5,2.44034864]
["bitfinex-derivatives","ETHF0:USTF0",1748287582777,0.78598,2543.6,2543.5,2.44034864]
["bitfinex-derivatives","ETHF0:USTF0",1748287583181,0.78598,2543.6,2543.5,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1748287585584,0.78598,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748287585785,2.08918,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748287587485,18.47896,2543.7,2543.6,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287589579,18.47796,2543.7,2543.6,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287591383,19.80336,2543.7,2543.6,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287595284,19.87766727,2543.7,2543.6,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748287596592,1.96495,2543.6,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748287596888,0.7861,2543.2,2543.1,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748287597091,0.7861,2543.2,2543.1,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1748287597791,0.78609,2543.3,2543.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748287609904,18.48009,2543.3,2543.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748287610503,18.55439727,2543.3,2543.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748287614704,0.78616,2543.0,2542.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287615005,0.78616,2543.1,2543.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748287615301,2.18306,2543.1,2543.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748287623617,0.00590214,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748287623804,0.00590214,2543.2,2543.1,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1748287624205,0.00590214,2543.2,2543.1,5.36333]
["bitfinex-derivatives","ETHF0:USTF0",1748287626610,0.00590214,2543.2,2543.1,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1748287626810,0.00590214,2543.2,2543.1,5.36333]
["bitfinex-derivatives","ETHF0:USTF0",1748287627307,0.00590214,2543.2,2543.1,20.59133]
["bitfinex-derivatives","ETHF0:USTF0",1748287628417,0.00590214,2543.2,2543.1,25.59133]
["bitfinex-derivatives","ETHF0:USTF0",1748287630615,0.78601,2543.5,2543.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748287631515,0.78601,2543.5,2543.4,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1748287631914,0.7861,2543.2,2543.1,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1748287632236,0.77852176,2543.2,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748287632407,0.78616,2543.1,2543.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748287632611,0.78613,2543.2,2543.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748287634121,0.78616,2543.1,2543.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748287634817,0.86046727,2543.1,2543.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748287644324,18.55546727,2543.1,2543.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748287646922,0.86046727,2543.1,2543.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748287647118,18.55546727,2543.1,2543.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748287647625,0.86046727,2543.1,2543.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748287647825,18.55546727,2543.1,2543.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748287648528,0.86046727,2543.1,2543.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748287648725,0.78616,2543.0,2542.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287648927,2.92336,2543.0,2542.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287651628,2.92336,2543.0,2542.9,0.79210214]
["bitfinex-derivatives","ETHF0:USTF0",1748287652028,2.92336,2543.0,2542.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287652229,2.92336,2543.0,2542.9,0.79210214]
["bitfinex-derivatives","ETHF0:USTF0",1748287652921,0.7863,2542.7,2542.4,5.17368]
["bitfinex-derivatives","ETHF0:USTF0",1748287653119,1.43751,2542.6,2542.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748287653318,2.0129,2542.6,2542.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748287653831,2.79919,2542.6,2542.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748287658942,0.78628,2542.7,2542.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748287659139,0.78628,2542.7,2542.4,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1748287659140,0.00590214,2542.8,2542.7,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748287659343,0.00590214,2542.8,2542.7,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1748287659836,0.00590214,2542.8,2542.7,6.00196]
["bitfinex-derivatives","ETHF0:USTF0",1748287664645,0.00590214,2542.8,2542.7,2.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748287666347,2.78923214,2542.8,2542.7,2.13476]
["bitfinex-derivatives","ETHF0:USTF0",1748287666946,0.78626,2542.7,2542.6,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1748287667143,2.07886,2542.7,2542.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748287667345,2.75826,2542.7,2542.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748287668042,1.2926,2542.7,2542.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748287668248,17.70290214,2542.8,2542.7,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748287668950,0.00590214,2542.8,2542.7,2.13726]
["bitfinex-derivatives","ETHF0:USTF0",1748287669149,0.00590214,2542.8,2542.7,3.54596]
["bitfinex-derivatives","ETHF0:USTF0",1748287670448,0.08020941,2542.8,2542.7,3.54596]
["bitfinex-derivatives","ETHF0:USTF0",1748287683761,19.0856,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748287684463,1.3886,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748287684663,1.3886,2542.9,2542.8,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1748287686559,2.17479,2542.9,2542.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748287687661,2.17479,2542.9,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748287687662,0.78631,2542.6,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748287688457,2.80341,2542.6,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748287691961,1.3176,2542.6,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748287692163,18.345,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287692364,19.759,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287694173,2.062,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287696067,2.84826,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287697567,2.062,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287699463,19.76,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287700964,19.83430727,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287701164,20.62056727,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287701370,19.83430727,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287704172,2.13630727,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287704472,19.83430727,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287705973,20.62056727,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287707975,20.54626,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287709074,20.62056727,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287710272,20.54626,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287714279,2.062,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287714578,20.54726,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287715081,20.62156727,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287721183,20.54726,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287722979,19.761,2542.7,2542.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748287723180,2.18672,2542.6,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287724289,0.78635,2542.5,2542.4,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748287724486,2.85155,2542.5,2542.4,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748287730588,20.55155,2542.5,2542.4,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748287730785,20.55155,2542.5,2542.4,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1748287731193,0.78635,2542.5,2542.4,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1748287731491,18.48635,2542.5,2542.4,2.14342]
["bitfinex-derivatives","ETHF0:USTF0",1748287732592,19.84445,2542.5,2542.4,2.14342]
["bitfinex-derivatives","ETHF0:USTF0",1748287737287,19.84445,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748287737596,0.78635,2542.4,2542.3,2.21006214]
["bitfinex-derivatives","ETHF0:USTF0",1748287737792,2.78465,2542.4,2542.3,2.21006214]
["bitfinex-derivatives","ETHF0:USTF0",1748287742599,18.48635,2542.4,2542.3,2.21006214]
["bitfinex-derivatives","ETHF0:USTF0",1748287745004,19.85605,2542.4,2542.3,2.21006214]
["bitfinex-derivatives","ETHF0:USTF0",1748287746500,19.85605,2542.4,2542.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287746697,19.93035727,2542.4,2542.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287749504,0.78651,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748287750904,2.77131,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748287752698,2.77131,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748287754604,19.6868,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748287754800,3.99422,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748287755103,21.69622,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748287755498,23.06962,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748287755899,24.24927,2542.2,2541.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287756094,0.78653,2541.9,2541.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748287756998,2.15223,2541.9,2541.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748287758706,0.78654,2541.8,2541.7,2.80854214]
["bitfinex-derivatives","ETHF0:USTF0",1748287759006,2.08014,2541.8,2541.7,2.80854214]
["bitfinex-derivatives","ETHF0:USTF0",1748287761204,1.2936,2541.8,2541.7,2.80854214]
["bitfinex-derivatives","ETHF0:USTF0",1748287761805,2.08014,2541.8,2541.7,2.80854214]
["bitfinex-derivatives","ETHF0:USTF0",1748287762910,2.08014,2541.8,2541.7,2.09344214]
["bitfinex-derivatives","ETHF0:USTF0",1748287763404,2.08014,2541.8,2541.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287765715,2.08014,2541.8,2541.7,0.79247214]
["bitfinex-derivatives","ETHF0:USTF0",1748287765914,2.08014,2541.8,2541.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287767213,2.08014,2541.8,2541.7,0.79247214]
["bitfinex-derivatives","ETHF0:USTF0",1748287768618,2.08014,2541.8,2541.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287769116,2.08014,2541.8,2541.7,0.79247214]
["bitfinex-derivatives","ETHF0:USTF0",1748287769318,2.08014,2541.8,2541.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287779033,0.78672,2541.2,2541.1,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1748287779234,18.49272,2541.2,2541.1,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1748287779634,18.49272,2541.2,2541.1,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1748287782439,0.78672,2541.2,2541.1,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1748287782638,0.78669,2541.3,2541.2,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748287782937,18.49369,2541.3,2541.2,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748287783237,18.49369,2541.3,2541.2,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1748287786439,0.78669,2541.3,2541.2,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1748287786639,18.49369,2541.3,2541.2,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1748287787444,17.707,2541.3,2541.2,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1748287788443,18.49369,2541.3,2541.2,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1748287790246,15.165,2541.6,2541.2,3.33744]
["bitfinex-derivatives","ETHF0:USTF0",1748287790550,15.95161,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748287790747,18.49461,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748287791445,18.49461,2541.6,2541.5,2.89983]
["bitfinex-derivatives","ETHF0:USTF0",1748287800639,2.19787,2541.7,2541.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748287800951,18.49357,2541.7,2541.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1748287804154,0.78657,2541.7,2541.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1748287804355,18.49357,2541.7,2541.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1748287805454,2.0685,2541.8,2541.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287805655,0.7041,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748287805851,18.4111,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748287806151,19.1976,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748287806450,19.1976,2541.9,2541.8,2.10564]
["bitfinex-derivatives","ETHF0:USTF0",1748287807050,1.2923,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748287807251,0.6462,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748287807654,0.6462,2542.1,2542.0,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1748287807952,2.78664,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748287808157,3.96637,2542.1,2541.3,17.13167]
["bitfinex-derivatives","ETHF0:USTF0",1748287808347,0.78662,2541.7,2541.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748287809151,2.14062,2541.7,2541.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748287809853,1.354,2541.7,2541.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748287810546,2.14057,2541.7,2541.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748287810955,0.78663,2541.5,2541.4,3.99443]
["bitfinex-derivatives","ETHF0:USTF0",1748287811250,0.78663,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748287811456,0.78672,2541.3,2541.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748287811958,2.89578,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748287812155,1.48558,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748287818358,0.78672,2541.3,2541.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748287819963,0.78672,2541.3,2541.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1748287827967,0.78678,2541.0,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287828564,2.08438,2541.0,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748287830267,2.08438,2541.0,2540.9,0.79271214]
["bitfinex-derivatives","ETHF0:USTF0",1748287831267,2.08438,2541.0,2540.9,2.20641214]
["bitfinex-derivatives","ETHF0:USTF0",1748287834674,1.2976,2541.0,2540.9,2.20641214]
["bitfinex-derivatives","ETHF0:USTF0",1748287834877,1.30690214,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748287835081,0.00590214,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748287835378,0.00590214,2541.2,2541.1,2.11705]
["bitfinex-derivatives","ETHF0:USTF0",1748287835575,0.00590214,2541.2,2541.1,2.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748287839681,0.79262214,2541.2,2541.1,2.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748287840784,0.00590214,2541.2,2541.1,2.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748287842987,0.79262214,2541.2,2541.1,2.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748287843687,0.00590214,2541.2,2541.1,2.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748287851092,0.78675,2541.1,2541.0,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1748287851692,1.4476882,2541.1,2541.0,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1748287851990,1.4476882,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748287852493,1.4476882,2541.1,2541.0,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1748287853288,1.4476882,2541.1,2541.0,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748287860007,0.00590214,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748287860600,0.00590214,2541.2,2541.1,4.69245]
["bitfinex-derivatives","ETHF0:USTF0",1748287860802,0.00590214,2541.2,2541.1,6.40302811]
["bitfinex-derivatives","ETHF0:USTF0",1748287862915,0.00590214,2541.2,2541.1,3.19522811]
["bitfinex-derivatives","ETHF0:USTF0",1748287863107,0.00590214,2541.2,2541.1,6.40302811]
["bitfinex-derivatives","ETHF0:USTF0",1748287863806,0.00590214,2541.2,2541.1,6.40302379]
["bitfinex-derivatives","ETHF0:USTF0",1748287866409,0.00590214,2541.2,2541.1,6.40307551]
["bitfinex-derivatives","ETHF0:USTF0",1748287867110,0.00590214,2541.2,2541.1,6.4030313]
["bitfinex-derivatives","ETHF0:USTF0",1748287867411,17.10642,2541.8,2541.1,6.4030313]
["bitfinex-derivatives","ETHF0:USTF0",1748287867412,19.8328,2542.2,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748287867611,2.0118,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748287868511,19.7198,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748287868711,2.0118,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748287868911,19.7198,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748287869407,2.0118,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748287869808,2.79827,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748287870010,2.0118,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748287875322,2.79827,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748287875720,2.0118,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748287877021,2.79827,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748287877826,2.0118,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748287878825,1.96627,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748287879125,0.78666,2541.5,2541.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748287879823,2.79592,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748287880026,1.49092,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748287882430,0.6619,2541.8,2541.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287882630,19.15344,2541.8,2541.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287885743,1.44844,2541.8,2541.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287885942,0.6619,2541.8,2541.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748287886143,0.6619,2541.8,2541.7,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1748287887145,18.3851,2541.9,2541.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748287887345,18.3851,2541.9,2541.8,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1748287887546,3.9079,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748287887845,3.9079,2542.0,2541.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1748287888944,4.69437,2542.0,2541.9,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1748287890244,1.48657,2542.0,2541.9,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1748287892448,0.6889,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748287892744,0.6889,2542.1,2542.0,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1748287895547,0.65180214,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748287896251,1.43821214,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748287897740,2.75671214,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748287899141,1.97030214,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748287901055,2.75671214,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748287902057,1.97030214,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748287902256,1.97030214,2542.2,2542.1,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1748287903354,1.32440214,2542.2,2542.1,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1748287903656,1.32440214,2542.2,2542.1,2.77174]
["bitfinex-derivatives","ETHF0:USTF0",1748287904560,2.11081214,2542.2,2542.1,2.77174]
["bitfinex-derivatives","ETHF0:USTF0",1748287907765,0.78659,2541.7,2541.6,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748287908062,1.9665,2541.6,2541.1,18.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748287908261,0.78672,2541.2,2541.1,19.11052]
["bitfinex-derivatives","ETHF0:USTF0",1748287908457,0.78672,2541.2,2541.1,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1748287909461,0.78672,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748287909872,0.78671,2541.3,2541.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748287910362,0.78674,2541.2,2541.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748287912164,1.3329,2541.4,2541.0,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748287912357,2.11959,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748287919469,19.0399,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748287920070,19.82656,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748287924069,2.11956,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748287924274,19.82656,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748287928573,0.78674,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748287928766,2.18354,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748287930774,19.6846,2541.6,2541.1,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1748287931073,18.49366,2541.5,2541.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748287931269,19.84476,2541.5,2541.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748287931670,19.84576,2541.5,2541.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748287932675,0.78675,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748287932875,0.78671,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748287933475,2.09887,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748287936682,19.80687,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748287938979,2.09887,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748287939176,1.485,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748287939373,3.99432,2541.9,2541.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748287939577,21.70232,2541.9,2541.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748287943580,0.78653,2541.8,2541.7,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1748287943780,2.07483,2541.8,2541.7,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1748287945372,19.78083,2541.8,2541.7,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1748287946379,2.07483,2541.8,2541.7,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1748287955193,0.7865,2542.0,2541.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748287955484,18.4915,2542.0,2541.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748287955684,19.8893,2542.0,2541.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748287956682,2.1843,2542.0,2541.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748287956986,3.2078,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748287957188,3.2078,2542.1,2541.8,3.94889]
["bitfinex-derivatives","ETHF0:USTF0",1748287957189,0.79231214,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748287957389,1.96615,2542.1,2541.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748287957685,0.7865,2541.9,2541.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748287958288,2.1828,2541.9,2541.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748287967793,1.3963,2541.9,2541.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748287968590,2.1828,2541.9,2541.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748287970395,0.78653,2541.8,2541.7,2.14364]
["bitfinex-derivatives","ETHF0:USTF0",1748287970586,2.86983,2541.8,2541.7,2.14364]
["bitfinex-derivatives","ETHF0:USTF0",1748287973189,2.0833,2541.8,2541.7,2.14364]
["bitfinex-derivatives","ETHF0:USTF0",1748287974695,2.86983,2541.8,2541.7,2.14364]
["bitfinex-derivatives","ETHF0:USTF0",1748287976500,2.0833,2541.8,2541.7,2.14364]
["bitfinex-derivatives","ETHF0:USTF0",1748287976697,1.4167,2541.8,2541.7,2.14364]
["bitfinex-derivatives","ETHF0:USTF0",1748287977098,0.6843,2541.9,2541.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748287977296,0.6843,2541.9,2541.8,2.12043]
["bitfinex-derivatives","ETHF0:USTF0",1748287977795,0.6843,2541.9,2541.8,2.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748287977991,0.00590214,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748287978199,0.00590214,2542.2,2542.1,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748287978392,3.2078,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748287978898,3.2078,2542.5,2542.4,1.07638196]
["bitfinex-derivatives","ETHF0:USTF0",1748287979500,3.2078,2542.5,2542.4,1.78348196]
["bitfinex-derivatives","ETHF0:USTF0",1748287979700,3.2078,2542.5,2542.4,1.78316185]
["bitfinex-derivatives","ETHF0:USTF0",1748287980203,2.18966,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287980405,3.2078,2543.1,2542.6,1.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748287980596,4.68913,2543.1,2543.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748287980798,6.09253,2543.1,2543.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748287981595,0.78622,2542.8,2542.7,1.48862]
["bitfinex-derivatives","ETHF0:USTF0",1748287981901,0.78621,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748287982599,0.78622,2542.8,2542.7,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1748287982797,2.15482,2542.8,2542.7,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1748287983104,1.3686,2542.8,2542.7,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1748287984005,0.78626,2542.7,2542.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748287984210,2.19696,2542.7,2542.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748287984465,0.78632,2542.6,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287984704,2.20822,2542.6,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748287984901,0.78632,2542.5,2542.4,2.15952]
["bitfinex-derivatives","ETHF0:USTF0",1748287985206,1.4219,2542.5,2542.4,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748287987207,2.20822,2542.5,2542.4,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748287987505,2.20822,2542.5,2542.4,2.20932]
["bitfinex-derivatives","ETHF0:USTF0",1748287988503,0.78635,2542.4,2542.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748287988707,2.07907,2542.4,2542.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748287989607,2.07907,2542.4,2542.3,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1748287993217,2.07907,2542.4,2542.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748287997225,1.2927,2542.4,2542.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748287998320,2.07905,2542.4,2542.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748288004924,0.78638,2542.3,2542.2,0.79228214]
["bitfinex-derivatives","ETHF0:USTF0",1748288005121,3.49718,2542.3,2542.2,0.79228214]
["bitfinex-derivatives","ETHF0:USTF0",1748288006820,2.7108,2542.3,2542.2,0.79228214]
["bitfinex-derivatives","ETHF0:USTF0",1748288007628,0.78633,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748288008119,2.19603,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748288013930,2.19603,2542.5,2542.4,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1748288023732,2.19603,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748288025930,1.4097,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748288026137,0.7062,2542.6,2542.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748288026635,0.7062,2542.6,2542.5,2.85842]
["bitfinex-derivatives","ETHF0:USTF0",1748288027636,1.49606,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748288027834,1.49606,2542.7,2542.6,2.11219]
["bitfinex-derivatives","ETHF0:USTF0",1748288028232,3.2078,2543.1,2543.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748288028430,0.7862,2543.0,2542.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748288029537,3.29296,2543.0,2542.6,15.87028]
["bitfinex-derivatives","ETHF0:USTF0",1748288029730,0.78632,2542.5,2542.4,20.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748288029939,0.78635,2542.4,2542.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1748288030237,2.79535,2542.4,2542.3,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748288034640,2.009,2542.4,2542.3,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748288034840,2.79535,2542.4,2542.3,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748288044242,0.78638,2542.3,2542.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288044446,2.79578,2542.3,2542.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288050149,0.78653,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288050644,0.78656,2541.7,2541.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748288050846,2.86356,2541.7,2541.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748288059547,2.86356,2541.7,2541.6,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1748288061657,2.86356,2541.7,2541.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748288064163,0.78663,2541.5,2541.4,3.21370214]
["bitfinex-derivatives","ETHF0:USTF0",1748288064849,2.09733,2541.5,2541.4,3.21370214]
["bitfinex-derivatives","ETHF0:USTF0",1748288065057,2.09733,2541.5,2541.4,0.79256214]
["bitfinex-derivatives","ETHF0:USTF0",1748288065248,2.09733,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288068761,1.96675,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288068954,0.78684,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288069154,0.78694,2540.6,2540.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748288069554,0.78694,2540.5,2540.4,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748288069754,2.19574,2540.5,2540.4,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748288069954,2.19574,2540.5,2540.4,3.54317]
["bitfinex-derivatives","ETHF0:USTF0",1748288070256,2.19574,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748288070455,0.787,2540.3,2540.2,0.79292214]
["bitfinex-derivatives","ETHF0:USTF0",1748288070758,0.787,2540.3,2540.2,2.12252214]
["bitfinex-derivatives","ETHF0:USTF0",1748288071154,17.708,2540.4,2540.2,1.33550214]
["bitfinex-derivatives","ETHF0:USTF0",1748288071462,18.49499,2540.4,2540.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1748288072259,0.78699,2540.4,2540.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1748288073060,17.71390214,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748288073061,18.50086214,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748288073258,0.79286214,2540.5,2540.4,2.84407]
["bitfinex-derivatives","ETHF0:USTF0",1748288073563,0.00590214,2540.5,2540.4,2.84407]
["bitfinex-derivatives","ETHF0:USTF0",1748288074264,0.00590214,2540.5,2540.4,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1748288074656,0.00590214,2540.5,2540.4,3.79633098]
["bitfinex-derivatives","ETHF0:USTF0",1748288075857,0.00590214,2540.5,2540.4,3.79650377]
["bitfinex-derivatives","ETHF0:USTF0",1748288077564,0.00590214,2540.5,2540.4,3.79581294]
["bitfinex-derivatives","ETHF0:USTF0",1748288078062,0.00590214,2540.5,2540.4,7.00361294]
["bitfinex-derivatives","ETHF0:USTF0",1748288078564,0.00590214,2540.5,2540.4,6.71367]
["bitfinex-derivatives","ETHF0:USTF0",1748288083772,0.00590214,2540.5,2540.4,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1748288084068,0.00590214,2540.5,2540.4,6.71367]
["bitfinex-derivatives","ETHF0:USTF0",1748288084273,0.79284214,2540.5,2540.4,6.71367]
["bitfinex-derivatives","ETHF0:USTF0",1748288085063,0.00590214,2540.5,2540.4,6.71367]
["bitfinex-derivatives","ETHF0:USTF0",1748288088471,0.00590214,2540.5,2540.4,7.00459338]
["bitfinex-derivatives","ETHF0:USTF0",1748288090170,0.00590214,2540.5,2540.4,7.00458697]
["bitfinex-derivatives","ETHF0:USTF0",1748288091970,0.00590214,2540.5,2540.4,7.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1748288092467,0.79284214,2540.5,2540.4,7.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1748288092671,0.79284214,2540.5,2540.4,6.34279306]
["bitfinex-derivatives","ETHF0:USTF0",1748288092971,2.17244214,2540.5,2540.4,6.34279306]
["bitfinex-derivatives","ETHF0:USTF0",1748288093171,1.38550214,2540.5,2540.4,6.34279306]
["bitfinex-derivatives","ETHF0:USTF0",1748288093668,1.38550214,2540.5,2540.4,6.05187]
["bitfinex-derivatives","ETHF0:USTF0",1748288093870,1.38550214,2540.5,2540.4,6.34279223]
["bitfinex-derivatives","ETHF0:USTF0",1748288095570,1.38550214,2540.5,2540.4,6.34275634]
["bitfinex-derivatives","ETHF0:USTF0",1748288097377,1.38550214,2540.5,2540.4,3.13495181]
["bitfinex-derivatives","ETHF0:USTF0",1748288097577,1.38550214,2540.5,2540.4,6.34275181]
["bitfinex-derivatives","ETHF0:USTF0",1748288097876,0.00590214,2540.5,2540.4,6.34275181]
["bitfinex-derivatives","ETHF0:USTF0",1748288098571,0.00590214,2540.5,2540.4,6.05187]
["bitfinex-derivatives","ETHF0:USTF0",1748288101782,3.2078,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748288101973,0.78672,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748288102276,2.18182,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748288103178,3.49642,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748288103678,2.7097,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748288103977,0.00590214,2541.5,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748288104179,0.00590214,2541.5,2541.4,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748288104481,0.00590214,2541.5,2541.4,5.7067108]
["bitfinex-derivatives","ETHF0:USTF0",1748288104678,1.32050214,2541.5,2541.4,5.7067108]
["bitfinex-derivatives","ETHF0:USTF0",1748288105875,0.00590214,2541.5,2541.4,6.3541108]
["bitfinex-derivatives","ETHF0:USTF0",1748288106375,0.00590214,2541.5,2541.4,6.06396]
["bitfinex-derivatives","ETHF0:USTF0",1748288107476,0.00590214,2541.5,2541.4,6.35365556]
["bitfinex-derivatives","ETHF0:USTF0",1748288108385,0.00590214,2541.5,2541.4,6.06396]
["bitfinex-derivatives","ETHF0:USTF0",1748288110878,0.00590214,2541.5,2541.4,5.41656]
["bitfinex-derivatives","ETHF0:USTF0",1748288121184,0.00590214,2541.5,2541.4,5.70561034]
["bitfinex-derivatives","ETHF0:USTF0",1748288121481,0.00590214,2541.5,2541.4,5.41656]
["bitfinex-derivatives","ETHF0:USTF0",1748288121687,0.00590214,2541.5,2541.4,5.705627]
["bitfinex-derivatives","ETHF0:USTF0",1748288123289,0.00590214,2541.5,2541.4,5.70566465]
["bitfinex-derivatives","ETHF0:USTF0",1748288123491,0.00590214,2541.5,2541.4,5.70566346]
["bitfinex-derivatives","ETHF0:USTF0",1748288124985,0.00590214,2541.5,2541.4,5.41656]
["bitfinex-derivatives","ETHF0:USTF0",1748288125290,0.00590214,2541.5,2541.4,5.70575149]
["bitfinex-derivatives","ETHF0:USTF0",1748288126786,0.00590214,2541.5,2541.4,5.41656]
["bitfinex-derivatives","ETHF0:USTF0",1748288126985,0.00590214,2541.5,2541.4,5.70594652]
["bitfinex-derivatives","ETHF0:USTF0",1748288127690,1.989,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748288127890,1.989,2541.8,2541.7,19.35474652]
["bitfinex-derivatives","ETHF0:USTF0",1748288128791,1.989,2541.8,2541.7,19.35503908]
["bitfinex-derivatives","ETHF0:USTF0",1748288129191,1.989,2541.8,2541.7,19.35504017]
["bitfinex-derivatives","ETHF0:USTF0",1748288130491,1.989,2541.8,2541.7,19.35521741]
["bitfinex-derivatives","ETHF0:USTF0",1748288130795,1.989,2541.8,2541.7,19.35521761]
["bitfinex-derivatives","ETHF0:USTF0",1748288131308,1.989,2541.8,2541.7,16.14741761]
["bitfinex-derivatives","ETHF0:USTF0",1748288131606,1.989,2541.8,2541.7,19.35521761]
["bitfinex-derivatives","ETHF0:USTF0",1748288132302,0.7011,2541.9,2541.8,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748288132500,0.7011,2541.9,2541.8,2.48128761]
["bitfinex-derivatives","ETHF0:USTF0",1748288132800,1.3777,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748288132999,1.3777,2542.1,2542.0,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1748288133200,1.3777,2542.1,2542.0,4.28431117]
["bitfinex-derivatives","ETHF0:USTF0",1748288134100,1.3777,2542.1,2542.0,4.28428856]
["bitfinex-derivatives","ETHF0:USTF0",1748288135302,1.3777,2542.1,2542.0,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1748288136603,1.3777,2542.1,2542.0,4.28426758]
["bitfinex-derivatives","ETHF0:USTF0",1748288136810,1.3777,2542.1,2542.0,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1748288137708,1.3777,2542.1,2542.0,4.28426832]
["bitfinex-derivatives","ETHF0:USTF0",1748288138308,1.3777,2542.1,2542.0,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1748288138801,1.3777,2542.1,2542.0,4.28425943]
["bitfinex-derivatives","ETHF0:USTF0",1748288139209,1.3777,2542.1,2542.0,5.67605943]
["bitfinex-derivatives","ETHF0:USTF0",1748288139409,3.2078,2542.9,2542.1,1.96611]
["bitfinex-derivatives","ETHF0:USTF0",1748288139611,0.78627,2542.7,2542.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748288140108,2.08037,2542.7,2542.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748288140304,2.08037,2542.7,2542.4,1.96588]
["bitfinex-derivatives","ETHF0:USTF0",1748288140305,0.78632,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748288140504,2.08042,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748288140706,1.2941,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748288148213,1.2941,2542.6,2542.5,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1748288150015,1.36840727,2542.6,2542.5,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1748288150615,1.36840727,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748288150811,1.36840727,2542.6,2542.5,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1748288154517,1.36840727,2542.6,2542.5,4.28346069]
["bitfinex-derivatives","ETHF0:USTF0",1748288155720,0.07430727,2542.6,2542.5,4.28345329]
["bitfinex-derivatives","ETHF0:USTF0",1748288157223,0.07430727,2542.6,2542.5,4.28344101]
["bitfinex-derivatives","ETHF0:USTF0",1748288159022,0.07430727,2542.6,2542.5,4.28344426]
["bitfinex-derivatives","ETHF0:USTF0",1748288160421,0.86059727,2542.6,2542.4,15.061]
["bitfinex-derivatives","ETHF0:USTF0",1748288160626,0.78632,2542.5,2542.4,15.061]
["bitfinex-derivatives","ETHF0:USTF0",1748288160826,1.3058,2542.5,2542.4,15.84733]
["bitfinex-derivatives","ETHF0:USTF0",1748288161122,2.09212,2542.5,2542.4,15.84733]
["bitfinex-derivatives","ETHF0:USTF0",1748288161326,1.3058,2542.5,2542.4,15.84733]
["bitfinex-derivatives","ETHF0:USTF0",1748288162727,1.3058,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748288163922,2.09212,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748288164123,1.3058,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748288164827,2.09212,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748288165028,1.3058,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748288166227,1.38010727,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748288172230,1.38010727,2542.5,2542.4,1.07626255]
["bitfinex-derivatives","ETHF0:USTF0",1748288172231,0.07430727,2542.5,2542.4,1.07626255]
["bitfinex-derivatives","ETHF0:USTF0",1748288172620,0.07430727,2542.5,2542.4,2.38331756]
["bitfinex-derivatives","ETHF0:USTF0",1748288174530,0.07430727,2542.5,2542.4,2.3833444]
["bitfinex-derivatives","ETHF0:USTF0",1748288175133,1.3514,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748288175334,1.3514,2542.7,2542.6,4.2840044]
["bitfinex-derivatives","ETHF0:USTF0",1748288176628,2.0208,2542.7,2542.6,4.2840044]
["bitfinex-derivatives","ETHF0:USTF0",1748288177831,2.0208,2542.7,2542.6,4.28397882]
["bitfinex-derivatives","ETHF0:USTF0",1748288178036,2.0208,2542.7,2542.6,4.28397763]
["bitfinex-derivatives","ETHF0:USTF0",1748288179436,2.09510727,2542.7,2542.6,4.28397763]
["bitfinex-derivatives","ETHF0:USTF0",1748288179834,2.09510727,2542.7,2542.6,4.28397302]
["bitfinex-derivatives","ETHF0:USTF0",1748288181534,1.42570727,2542.7,2542.6,4.28397302]
["bitfinex-derivatives","ETHF0:USTF0",1748288181734,1.42570727,2542.7,2542.6,5.67337302]
["bitfinex-derivatives","ETHF0:USTF0",1748288182341,0.07430727,2542.7,2542.6,5.67337302]
["bitfinex-derivatives","ETHF0:USTF0",1748288182541,0.07430727,2542.7,2542.6,7.05877302]
["bitfinex-derivatives","ETHF0:USTF0",1748288183441,0.07430727,2542.7,2542.6,5.66937302]
["bitfinex-derivatives","ETHF0:USTF0",1748288183641,2.04630727,2542.7,2542.6,4.28380789]
["bitfinex-derivatives","ETHF0:USTF0",1748288183842,2.70890727,2542.7,2542.6,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1748288184443,3.49515727,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288184638,3.49515727,2542.7,2542.1,17.02204]
["bitfinex-derivatives","ETHF0:USTF0",1748288184639,9.67460727,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288184944,1.3252,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288185237,1.9658,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288185440,0.7865,2541.9,2541.8,0.2898242]
["bitfinex-derivatives","ETHF0:USTF0",1748288185743,0.78657,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748288185943,2.0544,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748288186549,2.7377,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748288187745,3.52423,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748288189243,3.52423,2541.8,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748288191049,0.78656,2541.7,2541.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288191247,2.0847,2541.6,2541.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288191452,0.78672,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288191648,0.78671,2541.3,2541.1,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748288191848,0.6728,2541.2,2541.1,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748288192049,1.9709,2541.2,2541.1,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748288192549,0.6509,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748288192749,1.9539,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748288192950,2.6048,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748288198058,2.6048,2541.6,2541.5,2.20023]
["bitfinex-derivatives","ETHF0:USTF0",1748288198754,0.00590214,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748288199161,0.00590214,2541.8,2541.7,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1748288201058,1.35520214,2541.8,2541.7,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1748288207563,2.14173214,2541.8,2541.7,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1748288210766,2.14173214,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748288213869,1.35520214,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748288214070,1.35520214,2541.8,2541.7,2.13726]
["bitfinex-derivatives","ETHF0:USTF0",1748288215074,2.14173214,2541.8,2541.7,2.13726]
["bitfinex-derivatives","ETHF0:USTF0",1748288217871,1.35520214,2541.8,2541.7,2.13726]
["bitfinex-derivatives","ETHF0:USTF0",1748288222476,0.00590214,2541.8,2541.7,2.13726]
["bitfinex-derivatives","ETHF0:USTF0",1748288222678,0.00590214,2541.8,2541.7,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748288226193,0.00590214,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748288226688,0.79243214,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748288226889,0.00590214,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748288227489,1.42510214,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748288239792,1.42510214,2541.8,2541.7,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748288240190,0.00590214,2541.8,2541.7,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1748288244797,0.00590214,2541.8,2541.7,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748288244998,0.00590214,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288245195,1.31740214,2541.8,2541.3,5.17445]
["bitfinex-derivatives","ETHF0:USTF0",1748288245396,1.31740214,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288245397,0.78666,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288245600,19.67058,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288245898,2.09821,2541.3,2541.2,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748288246103,0.78673,2541.2,2541.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748288246297,2.84853,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748288246498,0.78675,2541.1,2541.0,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1748288246698,2.89305,2541.1,2541.0,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1748288246897,2.1063,2541.1,2541.0,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1748288247103,2.89305,2541.1,2541.0,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1748288247303,2.1063,2541.1,2541.0,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1748288249700,2.1063,2541.1,2541.0,5.29336]
["bitfinex-derivatives","ETHF0:USTF0",1748288250005,2.89305,2541.1,2541.0,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1748288251406,2.89305,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288251600,0.78678,2541.0,2540.9,0.79269214]
["bitfinex-derivatives","ETHF0:USTF0",1748288251893,2.08248,2541.0,2540.9,0.79269214]
["bitfinex-derivatives","ETHF0:USTF0",1748288252195,19.78848,2541.0,2540.9,0.79269214]
["bitfinex-derivatives","ETHF0:USTF0",1748288252397,19.78848,2541.0,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288252707,19.78848,2541.0,2540.9,0.79271214]
["bitfinex-derivatives","ETHF0:USTF0",1748288253307,19.78848,2541.0,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288253500,42.2655,2541.0,2540.3,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1748288253706,0.78697,2540.4,2540.3,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748288253899,1.96722,2540.7,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748288253900,0.78703,2540.3,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748288254205,2.77873,2540.3,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748288254908,0.78706,2540.1,2540.0,4.00078214]
["bitfinex-derivatives","ETHF0:USTF0",1748288255111,1.46245,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748288255406,2.84665,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748288255709,2.84663,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748288256506,2.84663,2540.2,2540.1,2.16476]
["bitfinex-derivatives","ETHF0:USTF0",1748288258117,2.0596,2540.2,2540.1,2.16476]
["bitfinex-derivatives","ETHF0:USTF0",1748288258301,0.00590214,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748288258706,0.00590214,2540.5,2540.4,2.12767]
["bitfinex-derivatives","ETHF0:USTF0",1748288265610,0.00590214,2540.5,2540.4,7.12767]
["bitfinex-derivatives","ETHF0:USTF0",1748288267914,2.14e-06,2540.5,2540.4,7.12767]
["bitfinex-derivatives","ETHF0:USTF0",1748288268115,21.70547,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748288268615,23.01667,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748288269016,0.78669,2541.3,2541.2,2.20989]
["bitfinex-derivatives","ETHF0:USTF0",1748288269213,2.09789,2541.3,2541.2,2.20989]
["bitfinex-derivatives","ETHF0:USTF0",1748288271714,1.3112,2541.3,2541.2,2.20989]
["bitfinex-derivatives","ETHF0:USTF0",1748288271919,2.09789,2541.3,2541.2,2.20989]
["bitfinex-derivatives","ETHF0:USTF0",1748288275819,2.09789,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748288276417,5.30569,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748288277125,0.78672,2541.2,2541.1,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1748288277328,2.08912,2541.2,2541.1,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1748288284723,1.3024,2541.2,2540.8,15.061]
["bitfinex-derivatives","ETHF0:USTF0",1748288284921,0.78681,2541.0,2540.9,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748288285327,2.83271,2541.0,2540.9,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748288285727,0.78684,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288285921,0.78691,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748288286121,2.85991,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748288286932,2.073,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748288288935,2.85987,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748288289441,2.85987,2540.7,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748288289442,0.7869,2540.6,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748288289632,2.1136,2540.6,2540.4,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748288290139,1.3267,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288290344,1.3267,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748288291143,2.11363,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288291445,2.11365,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748288291643,0.78695,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748288292055,0.78693,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748288292541,1.45549,2540.7,2540.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748288294145,0.6686,2540.7,2540.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748288294347,18.3806,2540.7,2540.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748288294545,0.6686,2540.7,2540.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748288294751,19.16747,2540.7,2540.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748288295346,0.78697,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748288295546,0.78692,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748288296137,18.3806,2540.7,2540.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748288296444,15.84476,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748288296740,34.24226,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748288297245,0.7868,2541.1,2541.0,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748288297948,0.78681,2541.0,2540.9,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748288302652,18.49881,2541.0,2540.9,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748288302950,18.49881,2541.0,2540.9,2.18969]
["bitfinex-derivatives","ETHF0:USTF0",1748288305353,18.49881,2541.0,2540.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748288305552,0.78684,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288305854,0.78684,2540.8,2540.7,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1748288306855,0.78684,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748288307353,0.7869,2540.7,2540.6,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748288307960,2.64102,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288308152,0.78697,2540.5,2540.4,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748288308452,18.49797,2540.5,2540.4,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748288308651,19.84467,2540.5,2540.4,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748288309258,19.0577,2540.5,2540.4,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748288309558,19.84463,2540.5,2540.4,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1748288311256,19.84463,2540.5,2540.4,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748288312059,17.712,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288312257,18.49892,2540.6,2540.5,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748288312756,18.49892,2540.6,2540.5,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1748288313361,18.49892,2540.6,2540.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748288313754,0.78693,2540.5,2540.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748288313954,2.19773,2540.5,2540.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748288314155,2.19773,2540.5,2540.4,2.18774]
["bitfinex-derivatives","ETHF0:USTF0",1748288314354,0.78703,2540.2,2540.1,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1748288314758,2.19782,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748288317661,1.4108,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748288318363,1.4108,2540.3,2540.2,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1748288318663,2.1978,2540.3,2540.2,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1748288322162,2.1978,2540.3,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748288322163,0.78706,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748288322362,2.17246,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748288329965,2.17246,2540.2,2540.1,0.86134727]
["bitfinex-derivatives","ETHF0:USTF0",1748288338568,2.17246,2540.2,2540.1,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288338769,2.17246,2540.2,2540.1,0.86136727]
["bitfinex-derivatives","ETHF0:USTF0",1748288339568,2.17246,2540.2,2540.1,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288340170,2.17246,2540.2,2540.1,0.86136727]
["bitfinex-derivatives","ETHF0:USTF0",1748288341270,2.17246,2540.2,2540.1,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288343568,1.96773,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288343769,3.2078,2540.3,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288343770,0.78728,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288344078,0.78728,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288344079,1.9683,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288344281,0.78743,2538.9,2538.8,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748288344567,5.8836,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288344568,0.78746,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288344772,0.78749,2538.7,2538.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288345074,1.49789,2538.7,2538.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288345272,3.50529,2538.7,2538.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288345773,3.50529,2538.7,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288345774,1.96882,2538.6,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288345964,0.78771,2538.0,2537.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748288346165,0.78768,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748288346373,20.9228,2538.2,2537.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748288346574,0.78774,2537.9,2537.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748288346775,1.3787,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748288347276,2.16641,2538.0,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748288347467,1.3787,2538.0,2537.9,2.17644]
["bitfinex-derivatives","ETHF0:USTF0",1748288347773,3.2078,2538.2,2537.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748288347966,0.6822,2538.7,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748288347967,1.3787,2538.4,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748288348168,1.3787,2538.4,2538.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748288348369,0.78767,2538.2,2538.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748288348564,0.78767,2538.2,2538.1,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1748288348769,0.78764,2538.3,2538.1,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1748288348973,2.1663,2538.4,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748288349171,2.1663,2538.4,2538.1,2.17635]
["bitfinex-derivatives","ETHF0:USTF0",1748288349379,19.0987,2538.4,2538.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748288349673,19.0987,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748288349872,0.78762,2538.3,2538.2,2.20213]
["bitfinex-derivatives","ETHF0:USTF0",1748288350065,19.8863,2538.4,2538.2,2.20213]
["bitfinex-derivatives","ETHF0:USTF0",1748288350266,2.1663,2538.4,2538.3,2.20212]
["bitfinex-derivatives","ETHF0:USTF0",1748288350474,1.3787,2538.4,2538.3,2.20212]
["bitfinex-derivatives","ETHF0:USTF0",1748288350771,2.16629,2538.4,2538.3,2.20212]
["bitfinex-derivatives","ETHF0:USTF0",1748288350971,1.3787,2538.4,2538.3,2.20212]
["bitfinex-derivatives","ETHF0:USTF0",1748288351172,3.8556,2538.6,2538.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748288351373,0.78759,2538.4,2538.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748288351670,0.78757,2538.5,2538.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748288351976,0.78756,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748288352271,0.78756,2538.5,2538.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748288352476,0.78755,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748288352677,0.78755,2538.5,2538.3,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1748288352875,2.0394,2538.6,2538.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748288353077,0.78758,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748288353377,0.78749,2538.7,2538.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748288353678,15.064,2538.8,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748288353679,16.4651,2538.8,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748288353873,0.78752,2538.7,2538.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748288354072,2.18862,2538.7,2538.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748288355775,0.78759,2538.4,2538.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748288356072,0.78755,2538.5,2538.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748288356275,0.78755,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748288356475,0.78753,2538.6,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748288356779,0.78754,2538.6,2538.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748288357481,0.78759,2538.4,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748288357677,2.11048,2538.5,2538.3,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1748288357882,2.11048,2538.5,2538.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748288358171,2.11048,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748288358579,0.78759,2538.4,2538.3,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1748288358879,0.78759,2538.4,2538.3,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1748288359483,0.78759,2538.4,2538.3,2.18641727]
["bitfinex-derivatives","ETHF0:USTF0",1748288359780,2.81298,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748288360281,0.78759,2538.4,2538.3,2.18641727]
["bitfinex-derivatives","ETHF0:USTF0",1748288360474,2.10249,2538.4,2538.3,1.39880727]
["bitfinex-derivatives","ETHF0:USTF0",1748288360982,1.3149,2538.4,2538.3,2.18641727]
["bitfinex-derivatives","ETHF0:USTF0",1748288361188,4.70932,2538.6,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748288361379,4.70932,2538.6,2538.5,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748288362081,1.50152,2538.6,2538.5,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748288363583,2.89502,2538.6,2538.5,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748288363779,2.1075,2538.6,2538.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288363984,0.78758,2538.4,2538.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288364191,3.99538,2538.4,2538.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288364579,5.38888,2538.4,2538.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288364980,20.45588,2538.4,2538.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288365185,25.45588,2538.4,2538.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748288366379,26.94088,2538.4,2538.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748288366580,0.78783,2537.6,2537.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288367083,0.78781,2537.7,2537.5,0.79375214]
["bitfinex-derivatives","ETHF0:USTF0",1748288367384,3.21370214,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748288367887,4.00147214,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748288368079,4.00147214,2537.8,2537.6,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1748288368387,0.7878,2537.7,2537.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748288368579,0.78783,2537.6,2537.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288368779,2.14663,2537.6,2537.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288369187,2.14663,2537.6,2537.5,1.41000214]
["bitfinex-derivatives","ETHF0:USTF0",1748288370084,1.4506,2537.7,2537.5,1.41000214]
["bitfinex-derivatives","ETHF0:USTF0",1748288370384,0.78783,2537.6,2537.5,1.41000214]
["bitfinex-derivatives","ETHF0:USTF0",1748288370585,2.14663,2537.6,2537.5,1.41000214]
["bitfinex-derivatives","ETHF0:USTF0",1748288371085,1.3588,2537.6,2537.5,1.41000214]
["bitfinex-derivatives","ETHF0:USTF0",1748288371284,2.14663,2537.6,2537.5,1.41000214]
["bitfinex-derivatives","ETHF0:USTF0",1748288371488,2.14663,2537.6,2537.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288371788,2.79303,2537.6,2537.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288372385,1.3588,2537.6,2537.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288372589,2.14663,2537.6,2537.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288373890,2.14663,2537.6,2537.5,1.37870214]
["bitfinex-derivatives","ETHF0:USTF0",1748288374581,2.14663,2537.6,2537.5,1.45300941]
["bitfinex-derivatives","ETHF0:USTF0",1748288378884,0.6628,2537.7,2537.5,1.45300941]
["bitfinex-derivatives","ETHF0:USTF0",1748288379090,0.00590214,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748288379290,0.00590214,2537.8,2537.7,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748288379588,0.00590214,2537.8,2537.7,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748288380088,0.79367214,2537.8,2537.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748288380285,0.00590214,2537.8,2537.5,0.08020941]
["bitfinex-derivatives","ETHF0:USTF0",1748288380584,0.00590214,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748288380790,0.00590214,2537.8,2537.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748288380991,0.00590214,2537.8,2537.6,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1748288381189,0.79367214,2537.8,2537.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748288381388,0.00590214,2537.8,2537.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748288381696,0.00590214,2537.8,2537.7,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748288387092,1.3771,2538.1,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748288387492,2.16477,2538.1,2538.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1748288388596,1.3771,2538.1,2538.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1748288388990,1.3771,2538.1,2537.8,0.70932253]
["bitfinex-derivatives","ETHF0:USTF0",1748288389191,0.78773,2537.9,2537.8,0.00082253]
["bitfinex-derivatives","ETHF0:USTF0",1748288389503,5.17716,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288389700,5.17738,2537.6,2536.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748288389995,1.96981,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288390197,0.78804,2536.9,2536.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748288390389,2.0687,2537.2,2536.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748288390589,0.78804,2537.0,2536.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748288390893,0.788,2537.1,2536.8,5.30377]
["bitfinex-derivatives","ETHF0:USTF0",1748288391095,1.3916,2537.0,2536.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748288391294,1.3916,2537.0,2536.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748288391596,2.17961,2537.0,2536.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748288392897,0.78808,2536.8,2536.7,0.67920214]
["bitfinex-derivatives","ETHF0:USTF0",1748288393091,0.78808,2536.8,2536.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288393998,1.3265,2536.8,2536.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288394297,1.48126,2536.9,2536.7,2.12771214]
["bitfinex-derivatives","ETHF0:USTF0",1748288394499,1.48126,2536.9,2536.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748288394802,0.78808,2536.8,2536.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288394995,1.3265,2536.8,2536.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288395201,0.78806,2536.9,2536.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288395402,0.79393214,2537.0,2536.7,2.81010214]
["bitfinex-derivatives","ETHF0:USTF0",1748288395597,0.79392214,2537.0,2536.8,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1748288395799,0.00590214,2537.0,2536.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748288395999,0.00590214,2537.0,2536.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748288396201,0.00590214,2537.0,2536.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748288396409,0.00590214,2537.0,2536.9,2.11044]
["bitfinex-derivatives","ETHF0:USTF0",1748288396801,0.00590214,2537.0,2536.9,10.31824]
["bitfinex-derivatives","ETHF0:USTF0",1748288397903,1.3484,2537.7,2537.0,1.96996]
["bitfinex-derivatives","ETHF0:USTF0",1748288398105,1.3948,2537.6,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748288398409,2.18263,2537.6,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748288398608,1.3484,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288399002,2.7648,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288399204,0.79365214,2537.9,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748288399512,0.00590214,2537.9,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748288399710,1.4164,2537.8,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748288399903,1.4164,2537.8,2537.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288400511,2.20416,2537.8,2537.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288400812,1.4164,2537.8,2537.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288401309,2.20416,2537.8,2537.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288401709,1.4164,2537.8,2537.7,0.86210727]
["bitfinex-derivatives","ETHF0:USTF0",1748288402605,2.20416,2537.8,2537.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288402908,1.4164,2537.8,2537.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288403411,2.20416,2537.8,2537.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288404613,1.4164,2537.8,2537.7,0.86210727]
["bitfinex-derivatives","ETHF0:USTF0",1748288404818,2.20416,2537.8,2537.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288405010,1.4164,2537.8,2537.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288405513,2.20416,2537.8,2537.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288409608,1.4164,2537.8,2537.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288409809,2.20416,2537.8,2537.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288415114,1.4164,2537.8,2537.7,0.86209727]
["bitfinex-derivatives","ETHF0:USTF0",1748288415316,2.20416,2537.8,2537.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748288416316,2.20416,2537.8,2537.1,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1748288416317,0.78795,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288417322,0.78795,2537.2,2537.1,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1748288417523,0.78795,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288418226,0.78795,2537.2,2537.1,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748288420329,0.78795,2537.2,2537.1,5.32878]
["bitfinex-derivatives","ETHF0:USTF0",1748288420529,0.78795,2537.2,2537.1,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1748288421030,0.78793,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748288421224,0.78795,2537.2,2537.1,5.32876]
["bitfinex-derivatives","ETHF0:USTF0",1748288422529,0.78795,2537.2,2537.1,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1748288424835,0.78788,2537.5,2537.2,1.96988]
["bitfinex-derivatives","ETHF0:USTF0",1748288425132,0.78788,2537.5,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748288425527,6.1006,2537.7,2537.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748288425831,0.78787,2537.5,2537.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748288426933,2.8928,2537.7,2537.3,6.51628]
["bitfinex-derivatives","ETHF0:USTF0",1748288427223,0.78785,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748288427432,2.11429,2537.8,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748288427730,0.78778,2537.8,2537.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748288428121,0.78778,2537.8,2537.7,2.19317]
["bitfinex-derivatives","ETHF0:USTF0",1748288428324,0.78778,2537.8,2537.7,2.26747727]
["bitfinex-derivatives","ETHF0:USTF0",1748288428723,0.00590214,2537.9,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748288428929,0.00590214,2537.9,2537.8,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748288429430,0.79363214,2537.9,2537.8,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748288429631,0.00590214,2537.9,2537.8,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748288431133,0.00590214,2537.9,2537.8,5.97556]
["bitfinex-derivatives","ETHF0:USTF0",1748288431733,0.79363214,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288431926,2.08283214,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288434939,0.78786,2537.5,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748288435135,0.78786,2537.5,2537.4,5.31977]
["bitfinex-derivatives","ETHF0:USTF0",1748288435736,2.11646,2537.5,2537.4,5.31977]
["bitfinex-derivatives","ETHF0:USTF0",1748288438144,0.6752,2537.6,2537.4,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1748288438337,2.0876,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748288439241,0.78786,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748288439441,0.78786,2537.6,2537.5,2.16504]
["bitfinex-derivatives","ETHF0:USTF0",1748288441044,0.78782,2537.7,2537.6,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748288441442,2.14222,2537.7,2537.6,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748288441942,0.78782,2537.6,2537.5,2.16503]
["bitfinex-derivatives","ETHF0:USTF0",1748288442846,0.78782,2537.6,2537.5,5.37283]
["bitfinex-derivatives","ETHF0:USTF0",1748288443744,2.1422,2537.7,2537.6,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748288444043,2.1422,2537.7,2537.6,2.20542]
["bitfinex-derivatives","ETHF0:USTF0",1748288445648,0.00590214,2537.9,2537.8,0.86206727]
["bitfinex-derivatives","ETHF0:USTF0",1748288445852,0.79363214,2537.9,2537.8,4.06986727]
["bitfinex-derivatives","ETHF0:USTF0",1748288446146,2.16553214,2537.9,2537.8,5.39556727]
["bitfinex-derivatives","ETHF0:USTF0",1748288447042,1.37780214,2537.9,2537.8,5.39556727]
["bitfinex-derivatives","ETHF0:USTF0",1748288447846,1.37780214,2537.9,2537.8,6.04006727]
["bitfinex-derivatives","ETHF0:USTF0",1748288452246,0.00590214,2537.9,2537.8,6.04006727]
["bitfinex-derivatives","ETHF0:USTF0",1748288453650,0.00590214,2537.9,2537.8,6.35891264]
["bitfinex-derivatives","ETHF0:USTF0",1748288454855,0.00590214,2537.9,2537.8,6.04006727]
["bitfinex-derivatives","ETHF0:USTF0",1748288457962,0.00590214,2537.9,2537.8,6.34933961]
["bitfinex-derivatives","ETHF0:USTF0",1748288458660,0.00590214,2537.9,2537.8,6.04006727]
["bitfinex-derivatives","ETHF0:USTF0",1748288461059,0.6658,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748288461266,0.78751,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748288461760,2.10371,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748288463454,0.78758,2538.5,2538.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748288463657,1.3712,2538.5,2538.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748288464058,2.15874,2538.5,2538.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748288464459,1.96818,2539.4,2538.6,1.96873]
["bitfinex-derivatives","ETHF0:USTF0",1748288464655,0.78739,2539.1,2538.7,21.2029]
["bitfinex-derivatives","ETHF0:USTF0",1748288464959,2.11956,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748288465255,2.11956,2539.2,2539.1,16.12736]
["bitfinex-derivatives","ETHF0:USTF0",1748288465456,2.11956,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748288465657,2.11956,2539.2,2539.1,16.12736]
["bitfinex-derivatives","ETHF0:USTF0",1748288466162,0.78736,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288466661,0.78739,2539.0,2538.9,16.1274]
["bitfinex-derivatives","ETHF0:USTF0",1748288467761,0.78747,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748288467950,0.78747,2538.8,2538.7,16.12548]
["bitfinex-derivatives","ETHF0:USTF0",1748288468558,0.78747,2538.8,2538.7,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748288468760,1.47557,2538.8,2538.7,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748288471963,0.78748,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288472169,2.80268,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288472563,0.78758,2538.5,2538.4,16.12555]
["bitfinex-derivatives","ETHF0:USTF0",1748288473363,0.78758,2538.5,2538.4,15.338]
["bitfinex-derivatives","ETHF0:USTF0",1748288473565,0.78758,2538.5,2538.4,16.12558]
["bitfinex-derivatives","ETHF0:USTF0",1748288473869,2.13293,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748288474266,2.13293,2538.6,2538.5,0.78284241]
["bitfinex-derivatives","ETHF0:USTF0",1748288477170,0.78754,2538.5,2538.4,17.51916]
["bitfinex-derivatives","ETHF0:USTF0",1748288477470,2.21394,2538.5,2538.4,17.51916]
["bitfinex-derivatives","ETHF0:USTF0",1748288478675,0.78754,2538.5,2538.4,17.83429311]
["bitfinex-derivatives","ETHF0:USTF0",1748288479266,0.78753,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748288479559,0.78753,2538.6,2538.5,2.16571]
["bitfinex-derivatives","ETHF0:USTF0",1748288479767,2.0129,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748288479968,0.6881,2538.8,2538.7,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748288480271,0.6462,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748288480571,0.6462,2539.0,2538.9,16.12542]
["bitfinex-derivatives","ETHF0:USTF0",1748288481471,0.6462,2539.0,2538.9,17.47772]
["bitfinex-derivatives","ETHF0:USTF0",1748288481770,0.6462,2539.0,2538.9,17.79285311]
["bitfinex-derivatives","ETHF0:USTF0",1748288482268,0.6972,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748288482669,1.48453,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748288482973,0.78739,2539.0,2538.9,0.31513311]
["bitfinex-derivatives","ETHF0:USTF0",1748288484075,0.78739,2539.0,2538.9,1.31687073]
["bitfinex-derivatives","ETHF0:USTF0",1748288486370,1.3328,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748288487876,2.12016,2539.1,2539.0,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748288488476,2.12016,2539.1,2539.0,1.31684073]
["bitfinex-derivatives","ETHF0:USTF0",1748288492474,2.12016,2539.1,2539.0,0.52945073]
["bitfinex-derivatives","ETHF0:USTF0",1748288493178,2.12016,2539.1,2539.0,0.31513311]
["bitfinex-derivatives","ETHF0:USTF0",1748288494579,2.12016,2539.1,2539.0,1.10252311]
["bitfinex-derivatives","ETHF0:USTF0",1748288495379,2.12016,2539.1,2539.0,1.17683038]
["bitfinex-derivatives","ETHF0:USTF0",1748288495880,2.12016,2539.1,2539.0,0.38944038]
["bitfinex-derivatives","ETHF0:USTF0",1748288498374,2.12016,2539.1,2539.0,1.17683038]
["bitfinex-derivatives","ETHF0:USTF0",1748288498678,5.32796,2539.1,2539.0,0.38944038]
["bitfinex-derivatives","ETHF0:USTF0",1748288499274,5.32796,2539.1,2539.0,0.53225556]
["bitfinex-derivatives","ETHF0:USTF0",1748288500283,5.32796,2539.1,2539.0,0.49647115]
["bitfinex-derivatives","ETHF0:USTF0",1748288500579,2.12016,2539.1,2539.0,1.28386115]
["bitfinex-derivatives","ETHF0:USTF0",1748288501179,2.12016,2539.1,2539.0,0.49647115]
["bitfinex-derivatives","ETHF0:USTF0",1748288501380,2.12016,2539.1,2539.0,1.92397115]
["bitfinex-derivatives","ETHF0:USTF0",1748288501783,2.12016,2539.1,2539.0,1.95975556]
["bitfinex-derivatives","ETHF0:USTF0",1748288502785,0.78736,2539.1,2539.0,2.74714556]
["bitfinex-derivatives","ETHF0:USTF0",1748288504688,0.78736,2539.1,2539.0,2.818648]
["bitfinex-derivatives","ETHF0:USTF0",1748288506588,1.48455,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748288506789,1.48455,2539.2,2539.1,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1748288507791,1.48455,2539.2,2539.1,2.40459311]
["bitfinex-derivatives","ETHF0:USTF0",1748288508895,0.78735,2539.2,2539.1,2.40459311]
["bitfinex-derivatives","ETHF0:USTF0",1748288509592,0.78733,2539.3,2539.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748288509785,0.78733,2539.3,2539.2,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1748288510292,0.78733,2539.3,2539.2,2.48473311]
["bitfinex-derivatives","ETHF0:USTF0",1748288510488,0.6744,2539.4,2539.2,1.69743311]
["bitfinex-derivatives","ETHF0:USTF0",1748288510688,3.99501,2539.7,2539.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748288511793,3.99501,2539.7,2539.6,1.31687045]
["bitfinex-derivatives","ETHF0:USTF0",1748288513506,3.99501,2539.7,2539.6,0.52967045]
["bitfinex-derivatives","ETHF0:USTF0",1748288514195,3.99501,2539.7,2539.6,1.82167045]
["bitfinex-derivatives","ETHF0:USTF0",1748288514689,0.78721,2539.7,2539.6,2.60887045]
["bitfinex-derivatives","ETHF0:USTF0",1748288515699,0.78721,2539.7,2539.6,1.82167045]
["bitfinex-derivatives","ETHF0:USTF0",1748288515999,2.80911,2539.7,2539.6,1.60713311]
["bitfinex-derivatives","ETHF0:USTF0",1748288516297,0.78721,2539.7,2539.6,2.39433311]
["bitfinex-derivatives","ETHF0:USTF0",1748288517191,0.78721,2539.7,2539.6,2.53706596]
["bitfinex-derivatives","ETHF0:USTF0",1748288520587,1.43076,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748288520790,1.43076,2539.8,2539.7,2.89427]
["bitfinex-derivatives","ETHF0:USTF0",1748288521500,1.43076,2539.8,2539.7,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1748288521901,1.43076,2539.8,2539.7,2.89427]
["bitfinex-derivatives","ETHF0:USTF0",1748288522105,1.43076,2539.8,2539.7,3.31627456]
["bitfinex-derivatives","ETHF0:USTF0",1748288523103,1.43076,2539.8,2539.7,2.52910456]
["bitfinex-derivatives","ETHF0:USTF0",1748288523504,1.43076,2539.8,2539.7,0.42200456]
["bitfinex-derivatives","ETHF0:USTF0",1748288523706,7.83296,2539.8,2539.7,0.42200456]
["bitfinex-derivatives","ETHF0:USTF0",1748288524609,7.83296,2539.8,2539.2,18.35879414]
["bitfinex-derivatives","ETHF0:USTF0",1748288524610,1.96807,2539.6,2539.2,1.66437414]
["bitfinex-derivatives","ETHF0:USTF0",1748288524909,0.7873,2539.3,2539.2,1.5208491]
["bitfinex-derivatives","ETHF0:USTF0",1748288525811,0.7873,2539.3,2539.2,0.1426491]
["bitfinex-derivatives","ETHF0:USTF0",1748288526009,0.78736,2539.1,2539.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748288527003,0.78736,2539.1,2539.0,2.16559]
["bitfinex-derivatives","ETHF0:USTF0",1748288528007,1.4022,2539.2,2538.8,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1748288528200,0.78742,2538.9,2538.8,16.04745]
["bitfinex-derivatives","ETHF0:USTF0",1748288529412,2.15461,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748288529809,2.15461,2539.0,2538.9,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1748288531616,2.15461,2539.0,2538.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748288531909,2.15461,2539.0,2538.9,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1748288532110,2.15461,2539.0,2538.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748288533214,2.15461,2539.0,2538.9,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1748288533408,2.15461,2539.0,2538.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748288534410,0.78748,2538.8,2538.7,2.17758]
["bitfinex-derivatives","ETHF0:USTF0",1748288535608,0.78748,2538.8,2538.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748288535809,0.78748,2538.8,2538.7,2.17758]
["bitfinex-derivatives","ETHF0:USTF0",1748288536310,0.78748,2538.8,2538.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748288536712,0.78748,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288536912,0.78751,2538.6,2538.5,0.28617414]
["bitfinex-derivatives","ETHF0:USTF0",1748288537114,0.78751,2538.6,2538.5,2.37441414]
["bitfinex-derivatives","ETHF0:USTF0",1748288537511,1.44061,2538.6,2538.5,2.37441414]
["bitfinex-derivatives","ETHF0:USTF0",1748288537705,1.44061,2538.6,2538.5,2.40335434]
["bitfinex-derivatives","ETHF0:USTF0",1748288538313,1.44061,2538.6,2538.5,1.61581434]
["bitfinex-derivatives","ETHF0:USTF0",1748288538515,1.44061,2538.6,2538.5,2.40335434]
["bitfinex-derivatives","ETHF0:USTF0",1748288540616,0.78751,2538.6,2538.5,2.40335434]
["bitfinex-derivatives","ETHF0:USTF0",1748288540914,0.78751,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748288541113,0.78751,2538.7,2538.6,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1748288542416,0.78751,2538.7,2538.6,3.16779434]
["bitfinex-derivatives","ETHF0:USTF0",1748288542614,0.78751,2538.7,2538.6,2.38031434]
["bitfinex-derivatives","ETHF0:USTF0",1748288543116,0.78751,2538.7,2538.6,3.16782434]
["bitfinex-derivatives","ETHF0:USTF0",1748288545516,0.78751,2538.7,2538.6,3.3819497]
["bitfinex-derivatives","ETHF0:USTF0",1748288550421,0.78751,2538.7,2538.6,2.6817497]
["bitfinex-derivatives","ETHF0:USTF0",1748288551027,2.19761,2538.7,2538.6,2.6817497]
["bitfinex-derivatives","ETHF0:USTF0",1748288552325,2.19761,2538.7,2538.6,1.8942397]
["bitfinex-derivatives","ETHF0:USTF0",1748288552521,2.19761,2538.7,2538.6,1.68011434]
["bitfinex-derivatives","ETHF0:USTF0",1748288553024,2.19761,2538.7,2538.6,2.46762434]
["bitfinex-derivatives","ETHF0:USTF0",1748288553225,2.19761,2538.7,2538.6,1.68011434]
["bitfinex-derivatives","ETHF0:USTF0",1748288553727,2.19761,2538.7,2538.6,1.8942397]
["bitfinex-derivatives","ETHF0:USTF0",1748288554225,2.19761,2538.7,2538.6,1.96854697]
["bitfinex-derivatives","ETHF0:USTF0",1748288556529,2.19761,2538.7,2538.6,0.60354697]
["bitfinex-derivatives","ETHF0:USTF0",1748288560629,2.19761,2538.7,2538.6,0.53250761]
["bitfinex-derivatives","ETHF0:USTF0",1748288560829,5.40541,2538.7,2538.6,0.53250761]
["bitfinex-derivatives","ETHF0:USTF0",1748288561928,11.1029,2538.7,2537.9,0.35815966]
["bitfinex-derivatives","ETHF0:USTF0",1748288562127,0.7877,2538.0,2537.9,0.35815966]
["bitfinex-derivatives","ETHF0:USTF0",1748288562625,0.78776,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288564035,0.78776,2537.8,2537.7,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748288564634,0.78776,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288564835,0.78776,2537.8,2537.7,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748288566930,0.78776,2537.8,2537.7,5.41729]
["bitfinex-derivatives","ETHF0:USTF0",1748288567136,18.51775,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748288567331,18.51775,2537.9,2537.8,3.55133]
["bitfinex-derivatives","ETHF0:USTF0",1748288568234,0.78775,2537.9,2537.8,3.55133]
["bitfinex-derivatives","ETHF0:USTF0",1748288568936,0.78775,2537.9,2537.8,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748288575045,0.78775,2537.9,2537.8,3.55136]
["bitfinex-derivatives","ETHF0:USTF0",1748288575342,0.00590214,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748288575534,0.00590214,2538.0,2537.9,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1748288577644,0.79360214,2538.0,2537.9,2.5111527]
["bitfinex-derivatives","ETHF0:USTF0",1748288579246,0.00590214,2538.0,2537.9,2.5111527]
["bitfinex-derivatives","ETHF0:USTF0",1748288580547,0.79360214,2538.0,2537.9,2.5111527]
["bitfinex-derivatives","ETHF0:USTF0",1748288581242,0.79360214,2538.0,2537.9,1.7234227]
["bitfinex-derivatives","ETHF0:USTF0",1748288581449,0.79360214,2538.0,2537.9,0.3152227]
["bitfinex-derivatives","ETHF0:USTF0",1748288581940,2.09190214,2538.0,2537.9,0.3152227]
["bitfinex-derivatives","ETHF0:USTF0",1748288584345,0.79360214,2538.0,2537.9,1.1029527]
["bitfinex-derivatives","ETHF0:USTF0",1748288584748,0.79360214,2538.0,2537.9,0.3152227]
["bitfinex-derivatives","ETHF0:USTF0",1748288585356,0.79360214,2538.0,2537.9,1.6711227]
["bitfinex-derivatives","ETHF0:USTF0",1748288585749,0.79360214,2538.0,2537.9,1.74542997]
["bitfinex-derivatives","ETHF0:USTF0",1748288586252,0.79360214,2538.0,2537.9,2.53315997]
["bitfinex-derivatives","ETHF0:USTF0",1748288587450,0.79360214,2538.0,2537.9,2.7477894]
["bitfinex-derivatives","ETHF0:USTF0",1748288587952,0.79360214,2538.0,2537.9,5.9555894]
["bitfinex-derivatives","ETHF0:USTF0",1748288588950,0.79360214,2538.0,2537.9,5.74095997]
["bitfinex-derivatives","ETHF0:USTF0",1748288589952,0.79360214,2538.0,2537.9,1.74542997]
["bitfinex-derivatives","ETHF0:USTF0",1748288590859,0.79360214,2538.0,2537.9,2.53315997]
["bitfinex-derivatives","ETHF0:USTF0",1748288591457,0.00590214,2538.0,2537.9,2.53315997]
["bitfinex-derivatives","ETHF0:USTF0",1748288591649,0.6936,2538.4,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748288591849,1.48118,2538.4,2538.3,3.46071]
["bitfinex-derivatives","ETHF0:USTF0",1748288592049,1.48118,2538.4,2538.3,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748288593458,1.48118,2538.4,2538.3,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748288593757,1.48118,2538.4,2538.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748288593957,2.77168,2538.4,2538.3,1.90705948]
["bitfinex-derivatives","ETHF0:USTF0",1748288594357,2.77168,2538.4,2538.3,0.52995948]
["bitfinex-derivatives","ETHF0:USTF0",1748288594659,10.97948,2538.4,2538.3,0.52995948]
["bitfinex-derivatives","ETHF0:USTF0",1748288595362,5.97948,2538.4,2538.3,0.52995948]
["bitfinex-derivatives","ETHF0:USTF0",1748288596363,5.97948,2538.4,2538.3,0.3152227]
["bitfinex-derivatives","ETHF0:USTF0",1748288597262,23.71048,2538.4,2538.3,0.3152227]
["bitfinex-derivatives","ETHF0:USTF0",1748288599263,23.71048,2538.4,2538.3,0.4583727]
["bitfinex-derivatives","ETHF0:USTF0",1748288599465,20.50268,2538.4,2538.3,0.4583727]
["bitfinex-derivatives","ETHF0:USTF0",1748288600668,2.77168,2538.4,2538.3,0.4583727]
["bitfinex-derivatives","ETHF0:USTF0",1748288600963,20.50268,2538.4,2538.3,0.4583727]
["bitfinex-derivatives","ETHF0:USTF0",1748288605066,2.77168,2538.4,2538.3,0.4583727]
["bitfinex-derivatives","ETHF0:USTF0",1748288605266,20.50268,2538.4,2538.3,0.4583727]
["bitfinex-derivatives","ETHF0:USTF0",1748288606070,19.21218,2538.4,2538.3,0.4583727]
["bitfinex-derivatives","ETHF0:USTF0",1748288606469,19.21218,2538.4,2538.3,1.7763727]
["bitfinex-derivatives","ETHF0:USTF0",1748288606765,1.48118,2538.4,2538.3,1.6332227]
["bitfinex-derivatives","ETHF0:USTF0",1748288606969,0.78758,2538.4,2538.3,2.4208327]
["bitfinex-derivatives","ETHF0:USTF0",1748288608268,0.78756,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748288608865,0.78756,2538.6,2538.5,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748288609267,0.78756,2538.6,2538.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748288609667,0.78756,2538.6,2538.5,2.10554]
["bitfinex-derivatives","ETHF0:USTF0",1748288609864,3.2078,2539.0,2538.5,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748288610065,0.7069,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288610265,1.485,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748288610462,0.78729,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748288610971,0.78733,2539.3,2539.2,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748288611371,0.78736,2539.2,2539.1,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748288611671,0.78736,2539.2,2539.1,1.00207678]
["bitfinex-derivatives","ETHF0:USTF0",1748288611976,1.96811,2539.5,2539.1,1.00207678]
["bitfinex-derivatives","ETHF0:USTF0",1748288611977,0.78728,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748288612869,0.78726,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748288613168,0.78727,2539.5,2539.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748288613569,0.7872,2539.7,2539.6,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748288614165,0.7872,2539.7,2539.6,1.208986]
["bitfinex-derivatives","ETHF0:USTF0",1748288614669,0.78716,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748288614874,0.78716,2539.8,2539.7,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1748288615773,0.78716,2539.8,2539.7,1.884846]
["bitfinex-derivatives","ETHF0:USTF0",1748288616973,0.78716,2539.8,2539.7,1.77807523]
["bitfinex-derivatives","ETHF0:USTF0",1748288617669,0.78716,2539.8,2539.7,0.31503523]
["bitfinex-derivatives","ETHF0:USTF0",1748288617873,0.78716,2539.8,2539.7,1.10220523]
["bitfinex-derivatives","ETHF0:USTF0",1748288618973,0.78713,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748288619174,0.78713,2539.9,2539.8,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1748288619880,0.78713,2539.9,2539.8,1.77647523]
["bitfinex-derivatives","ETHF0:USTF0",1748288620475,0.78713,2539.9,2539.8,0.98933523]
["bitfinex-derivatives","ETHF0:USTF0",1748288620878,0.78713,2539.9,2539.8,1.77647523]
["bitfinex-derivatives","ETHF0:USTF0",1748288625482,0.78713,2539.9,2539.8,4.98427523]
["bitfinex-derivatives","ETHF0:USTF0",1748288625682,1.4813,2540.0,2539.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748288626981,0.78707,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748288627282,0.78704,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748288627482,0.78704,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748288627783,0.78704,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288629983,0.78705,2540.1,2540.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1748288630684,0.78705,2540.1,2540.0,2.20447]
["bitfinex-derivatives","ETHF0:USTF0",1748288630885,0.78705,2540.1,2540.0,2.51940676]
["bitfinex-derivatives","ETHF0:USTF0",1748288632085,0.78704,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748288632286,0.78704,2540.2,2540.1,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1748288633185,0.78704,2540.2,2540.1,2.46793676]
["bitfinex-derivatives","ETHF0:USTF0",1748288633387,0.78704,2540.2,2540.1,1.68093676]
["bitfinex-derivatives","ETHF0:USTF0",1748288634788,1.47544,2540.2,2540.1,1.68093676]
["bitfinex-derivatives","ETHF0:USTF0",1748288638190,1.47544,2540.2,2540.1,1.78770753]
["bitfinex-derivatives","ETHF0:USTF0",1748288639387,1.47544,2540.2,2540.1,1.68093676]
["bitfinex-derivatives","ETHF0:USTF0",1748288641090,1.47544,2540.2,2540.1,0.31493676]
["bitfinex-derivatives","ETHF0:USTF0",1748288642087,1.47544,2540.2,2540.1,0.45741054]
["bitfinex-derivatives","ETHF0:USTF0",1748288642689,0.78704,2540.2,2540.1,2.53546054]
["bitfinex-derivatives","ETHF0:USTF0",1748288642889,0.78704,2540.2,2540.1,3.18596054]
["bitfinex-derivatives","ETHF0:USTF0",1748288643293,0.78704,2540.2,2540.1,2.39891054]
["bitfinex-derivatives","ETHF0:USTF0",1748288643493,0.78711,2539.9,2539.8,0.28605161]
["bitfinex-derivatives","ETHF0:USTF0",1748288644488,2.07511,2539.9,2539.8,0.28605161]
["bitfinex-derivatives","ETHF0:USTF0",1748288644992,2.07511,2539.9,2539.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748288644993,0.78717,2539.7,2539.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748288645493,0.78717,2539.7,2539.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748288646285,0.78717,2539.7,2539.6,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748288647187,0.78717,2539.7,2539.6,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748288648295,0.78717,2539.7,2539.6,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748288648495,0.78717,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748288648697,0.78717,2539.8,2539.7,2.14044]
["bitfinex-derivatives","ETHF0:USTF0",1748288649088,0.78717,2539.8,2539.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748288649996,0.78717,2539.8,2539.7,2.14047]
["bitfinex-derivatives","ETHF0:USTF0",1748288651497,0.78717,2539.8,2539.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748288651897,0.78717,2539.8,2539.7,2.14047]
["bitfinex-derivatives","ETHF0:USTF0",1748288652294,0.78717,2539.8,2539.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748288652598,2.17747,2539.8,2539.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748288654295,0.78706,2540.2,2539.8,1.96786]
["bitfinex-derivatives","ETHF0:USTF0",1748288654597,0.78706,2540.2,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748288656701,0.78706,2540.2,2540.1,1.10195535]
["bitfinex-derivatives","ETHF0:USTF0",1748288657295,3.99479,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748288657497,21.71279,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748288657904,21.71279,2540.4,2540.3,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1748288658101,21.71279,2540.4,2540.3,2.58934059]
["bitfinex-derivatives","ETHF0:USTF0",1748288659402,3.99479,2540.4,2540.3,2.58934059]
["bitfinex-derivatives","ETHF0:USTF0",1748288659602,3.99479,2540.4,2540.3,1.80235059]
["bitfinex-derivatives","ETHF0:USTF0",1748288661105,3.99479,2540.4,2540.3,2.58934059]
["bitfinex-derivatives","ETHF0:USTF0",1748288661406,3.99479,2540.4,2540.3,1.80235059]
["bitfinex-derivatives","ETHF0:USTF0",1748288661806,3.99479,2540.4,2540.3,2.44692535]
["bitfinex-derivatives","ETHF0:USTF0",1748288663310,3.99479,2540.4,2540.3,1.65993535]
["bitfinex-derivatives","ETHF0:USTF0",1748288664009,3.99479,2540.4,2540.3,2.44692535]
["bitfinex-derivatives","ETHF0:USTF0",1748288664511,3.99479,2540.4,2540.3,2.58942757]
["bitfinex-derivatives","ETHF0:USTF0",1748288665606,0.78699,2540.4,2540.3,2.58942757]
["bitfinex-derivatives","ETHF0:USTF0",1748288665812,0.78699,2540.4,2540.3,1.80243757]
["bitfinex-derivatives","ETHF0:USTF0",1748288670517,0.78699,2540.4,2540.3,1.65993535]
["bitfinex-derivatives","ETHF0:USTF0",1748288672319,0.78699,2540.4,2540.3,1.80249573]
["bitfinex-derivatives","ETHF0:USTF0",1748288673117,2.11349,2540.4,2540.3,1.80249573]
["bitfinex-derivatives","ETHF0:USTF0",1748288674116,0.78699,2540.4,2540.3,2.58948573]
["bitfinex-derivatives","ETHF0:USTF0",1748288675220,0.78699,2540.4,2540.3,2.44692535]
["bitfinex-derivatives","ETHF0:USTF0",1748288675422,0.78699,2540.4,2540.3,1.65993535]
["bitfinex-derivatives","ETHF0:USTF0",1748288676520,0.78699,2540.4,2540.3,2.44692535]
["bitfinex-derivatives","ETHF0:USTF0",1748288678214,2.82005,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748288678418,0.6609,2540.6,2540.5,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748288678621,0.78693,2540.6,2540.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748288679321,0.78693,2540.6,2540.5,1.31573304]
["bitfinex-derivatives","ETHF0:USTF0",1748288680019,0.78689,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748288680218,0.78689,2540.7,2540.6,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1748288680729,0.78689,2540.7,2540.6,2.64048304]
["bitfinex-derivatives","ETHF0:USTF0",1748288685227,0.78689,2540.7,2540.6,2.42659535]
["bitfinex-derivatives","ETHF0:USTF0",1748288688535,0.78689,2540.7,2540.6,2.64059405]
["bitfinex-derivatives","ETHF0:USTF0",1748288689636,0.78681,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748288690130,0.78681,2540.9,2540.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748288691631,0.78681,2540.9,2540.8,2.62689718]
["bitfinex-derivatives","ETHF0:USTF0",1748288692434,2.12191,2540.9,2540.8,2.62689718]
["bitfinex-derivatives","ETHF0:USTF0",1748288693535,2.12191,2540.9,2540.8,2.41313535]
["bitfinex-derivatives","ETHF0:USTF0",1748288694333,0.78681,2540.9,2540.8,2.41313535]
["bitfinex-derivatives","ETHF0:USTF0",1748288695034,0.78681,2540.9,2540.8,2.62689718]
["bitfinex-derivatives","ETHF0:USTF0",1748288695732,0.78681,2540.9,2540.8,1.84009718]
["bitfinex-derivatives","ETHF0:USTF0",1748288696438,0.78681,2540.9,2540.8,1.62633535]
["bitfinex-derivatives","ETHF0:USTF0",1748288701741,2.20131,2540.9,2540.8,0.31493535]
["bitfinex-derivatives","ETHF0:USTF0",1748288701942,5.40911,2540.9,2540.8,0.31493535]
["bitfinex-derivatives","ETHF0:USTF0",1748288702141,10.40911,2540.9,2540.8,0.31493535]
["bitfinex-derivatives","ETHF0:USTF0",1748288702439,5.40911,2540.9,2540.8,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748288702636,10.40911,2540.9,2540.8,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748288703743,0.78696,2540.4,2540.3,0.28605161]
["bitfinex-derivatives","ETHF0:USTF0",1748288704043,0.78702,2540.2,2540.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288704241,3.99482,2540.2,2540.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288704743,5.37092,2540.2,2540.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288705148,10.37092,2540.2,2540.1,0.11275075]
["bitfinex-derivatives","ETHF0:USTF0",1748288705345,5.37092,2540.2,2540.1,0.11275075]
["bitfinex-derivatives","ETHF0:USTF0",1748288706749,5.37092,2540.2,2540.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288710850,5.37092,2540.2,2540.1,0.79295214]
["bitfinex-derivatives","ETHF0:USTF0",1748288710851,0.78702,2540.2,2540.1,0.79295214]
["bitfinex-derivatives","ETHF0:USTF0",1748288711453,0.78702,2540.2,2540.1,0.11275075]
["bitfinex-derivatives","ETHF0:USTF0",1748288711851,0.78702,2540.2,2540.1,1.49105075]
["bitfinex-derivatives","ETHF0:USTF0",1748288712051,2.20412,2540.2,2540.1,1.49105075]
["bitfinex-derivatives","ETHF0:USTF0",1748288712257,2.20412,2540.2,2540.1,2.27810075]
["bitfinex-derivatives","ETHF0:USTF0",1748288712554,2.20412,2540.2,2540.1,0.11275075]
["bitfinex-derivatives","ETHF0:USTF0",1748288713858,2.20412,2540.2,2540.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288714045,2.20412,2540.2,2540.1,1.36350214]
["bitfinex-derivatives","ETHF0:USTF0",1748288714249,0.78702,2540.2,2540.1,2.15055214]
["bitfinex-derivatives","ETHF0:USTF0",1748288714654,4.6928,2540.5,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748288714958,18.50296,2540.4,2540.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748288715153,19.87606,2540.4,2540.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748288715655,19.87606,2540.4,2540.3,1.46444861]
["bitfinex-derivatives","ETHF0:USTF0",1748288715859,19.87606,2540.4,2540.3,0.10684861]
["bitfinex-derivatives","ETHF0:USTF0",1748288717059,19.87606,2540.4,2540.3,0.31493625]
["bitfinex-derivatives","ETHF0:USTF0",1748288722060,2.16006,2540.4,2540.3,0.31493625]
["bitfinex-derivatives","ETHF0:USTF0",1748288722663,2.16006,2540.4,2540.3,1.67053625]
["bitfinex-derivatives","ETHF0:USTF0",1748288723262,2.16006,2540.4,2540.3,1.77738486]
["bitfinex-derivatives","ETHF0:USTF0",1748288727265,0.78696,2540.4,2540.3,1.77738486]
["bitfinex-derivatives","ETHF0:USTF0",1748288728270,0.78696,2540.4,2540.3,2.46288486]
["bitfinex-derivatives","ETHF0:USTF0",1748288728973,0.78696,2540.4,2540.3,2.35603625]
["bitfinex-derivatives","ETHF0:USTF0",1748288729664,0.78696,2540.4,2540.3,3.14302625]
["bitfinex-derivatives","ETHF0:USTF0",1748288729870,3.99476,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748288730071,3.99476,2540.5,2540.4,2.17606]
["bitfinex-derivatives","ETHF0:USTF0",1748288730770,3.99476,2540.5,2540.4,2.49099625]
["bitfinex-derivatives","ETHF0:USTF0",1748288731366,3.2078,2540.9,2540.4,7.49099625]
["bitfinex-derivatives","ETHF0:USTF0",1748288731566,0.78681,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748288732169,0.78681,2540.9,2540.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1748288732972,0.78681,2540.9,2540.8,2.52563302]
["bitfinex-derivatives","ETHF0:USTF0",1748288733163,0.78681,2540.9,2540.8,1.82883302]
["bitfinex-derivatives","ETHF0:USTF0",1748288733369,3.99461,2540.9,2540.8,0.52863302]
["bitfinex-derivatives","ETHF0:USTF0",1748288733868,5.39731,2540.9,2540.8,0.52863302]
["bitfinex-derivatives","ETHF0:USTF0",1748288734170,5.39731,2540.9,2540.8,0.31493625]
["bitfinex-derivatives","ETHF0:USTF0",1748288734870,6.88231,2540.9,2540.8,0.31493625]
["bitfinex-derivatives","ETHF0:USTF0",1748288736472,24.59731,2540.9,2540.8,0.31493625]
["bitfinex-derivatives","ETHF0:USTF0",1748288736774,6.88231,2540.9,2540.8,0.31493625]
["bitfinex-derivatives","ETHF0:USTF0",1748288736972,24.59731,2540.9,2540.8,0.31493625]
["bitfinex-derivatives","ETHF0:USTF0",1748288737770,19.98681,2540.9,2540.8,0.31493625]
["bitfinex-derivatives","ETHF0:USTF0",1748288738073,19.98681,2540.9,2540.8,0.42164171]
["bitfinex-derivatives","ETHF0:USTF0",1748288738473,2.27181,2540.9,2540.8,0.42164171]
["bitfinex-derivatives","ETHF0:USTF0",1748288739270,2.27181,2540.9,2540.8,0.31493625]
["bitfinex-derivatives","ETHF0:USTF0",1748288740272,2.27181,2540.9,2540.8,1.60413625]
["bitfinex-derivatives","ETHF0:USTF0",1748288740471,2.27181,2540.9,2540.8,2.24743625]
["bitfinex-derivatives","ETHF0:USTF0",1748288740773,0.78681,2540.9,2540.8,2.24743625]
["bitfinex-derivatives","ETHF0:USTF0",1748288741175,0.78681,2540.9,2540.8,2.38979682]
["bitfinex-derivatives","ETHF0:USTF0",1748288741772,0.78681,2540.9,2540.8,3.17662682]
["bitfinex-derivatives","ETHF0:USTF0",1748288742478,0.78681,2540.9,2540.8,3.24796302]
["bitfinex-derivatives","ETHF0:USTF0",1748288743381,0.78681,2540.9,2540.8,2.46113302]
["bitfinex-derivatives","ETHF0:USTF0",1748288744476,0.78681,2540.9,2540.8,3.24796302]
["bitfinex-derivatives","ETHF0:USTF0",1748288745279,0.78681,2540.9,2540.8,2.46113302]
["bitfinex-derivatives","ETHF0:USTF0",1748288746682,0.78681,2540.9,2540.8,2.38976175]
["bitfinex-derivatives","ETHF0:USTF0",1748288747375,0.78681,2540.9,2540.8,3.17659175]
["bitfinex-derivatives","ETHF0:USTF0",1748288748585,0.7868,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748288748774,3.2078,2541.2,2540.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748288749084,0.78674,2541.1,2541.0,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1748288749383,0.78674,2541.1,2541.0,1.91393175]
["bitfinex-derivatives","ETHF0:USTF0",1748288750278,0.78674,2541.1,2541.0,0.45726175]
["bitfinex-derivatives","ETHF0:USTF0",1748288750485,2.15074,2541.1,2541.0,0.45726175]
["bitfinex-derivatives","ETHF0:USTF0",1748288750887,2.15074,2541.1,2541.0,0.42156798]
["bitfinex-derivatives","ETHF0:USTF0",1748288759390,2.15074,2541.1,2541.0,0.31493625]
["bitfinex-derivatives","ETHF0:USTF0",1748288760690,2.15074,2541.1,2541.0,1.65663625]
["bitfinex-derivatives","ETHF0:USTF0",1748288761190,2.15074,2541.1,2541.0,1.79896175]
["bitfinex-derivatives","ETHF0:USTF0",1748288761591,2.15074,2541.1,2541.0,0.45726175]
["bitfinex-derivatives","ETHF0:USTF0",1748288761887,1.364,2541.1,2540.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748288762190,0.7868,2540.9,2540.8,2.15473]
["bitfinex-derivatives","ETHF0:USTF0",1748288762491,0.7868,2540.9,2540.8,2.36861966]
["bitfinex-derivatives","ETHF0:USTF0",1748288762986,0.7868,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748288763185,0.7868,2541.0,2540.9,2.15466]
["bitfinex-derivatives","ETHF0:USTF0",1748288763985,0.7868,2541.0,2540.9,2.36854966]
["bitfinex-derivatives","ETHF0:USTF0",1748288764378,0.78672,2541.3,2541.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748288764584,0.78654,2541.8,2541.3,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748288764779,5.80754754,2542.0,2541.3,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748288764780,0.78651,2541.9,2541.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748288764992,4.45106754,2542.0,2541.6,5.18016214]
["bitfinex-derivatives","ETHF0:USTF0",1748288764993,2.35636754,2542.0,2541.6,5.18016214]
["bitfinex-derivatives","ETHF0:USTF0",1748288765190,2.35636754,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748288765393,2.0672,2542.3,2541.8,17.1063]
["bitfinex-derivatives","ETHF0:USTF0",1748288765588,0.78646,2542.1,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748288766292,0.78646,2542.1,2542.0,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1748288766788,0.78646,2542.1,2542.0,1.73196451]
["bitfinex-derivatives","ETHF0:USTF0",1748288767398,0.78646,2542.1,2542.0,2.51842451]
["bitfinex-derivatives","ETHF0:USTF0",1748288767993,0.6642,2542.3,2542.0,1.73196451]
["bitfinex-derivatives","ETHF0:USTF0",1748288768189,0.6917,2542.5,2542.4,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748288768388,0.78628,2542.6,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748288768600,0.78632,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748288768787,0.78632,2542.5,2542.4,2.18801]
["bitfinex-derivatives","ETHF0:USTF0",1748288769291,0.78632,2542.5,2542.4,2.50277451]
["bitfinex-derivatives","ETHF0:USTF0",1748288769485,0.7863,2542.6,2542.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748288769690,0.7863,2542.6,2542.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748288770193,0.7863,2542.6,2542.5,1.71646451]
["bitfinex-derivatives","ETHF0:USTF0",1748288770594,3.2078,2542.7,2542.6,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748288770791,3.2078,2543.1,2542.5,4.92426451]
["bitfinex-derivatives","ETHF0:USTF0",1748288771087,0.7862,2542.9,2542.6,15.134]
["bitfinex-derivatives","ETHF0:USTF0",1748288771394,0.78621,2542.8,2542.7,2.07672]
["bitfinex-derivatives","ETHF0:USTF0",1748288771696,0.78621,2542.8,2542.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748288771995,0.78621,2542.9,2542.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748288772184,0.78617,2543.0,2542.9,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748288772385,0.78617,2543.0,2542.9,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1748288772987,4.5103,2543.1,2542.9,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1748288772988,3.99394,2543.1,2542.9,0.96916451]
["bitfinex-derivatives","ETHF0:USTF0",1748288773194,3.2078,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748288773692,3.99392,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748288774497,0.78615,2543.0,2542.9,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1748288775394,0.78615,2543.0,2542.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748288775990,0.78625,2542.7,2542.6,0.10625248]
["bitfinex-derivatives","ETHF0:USTF0",1748288777194,0.78625,2542.7,2542.6,0.31461731]
["bitfinex-derivatives","ETHF0:USTF0",1748288777597,0.78625,2542.7,2542.6,1.10089731]
["bitfinex-derivatives","ETHF0:USTF0",1748288777797,0.78623,2542.8,2542.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748288778001,0.78625,2542.7,2542.6,0.31461731]
["bitfinex-derivatives","ETHF0:USTF0",1748288778197,0.78625,2542.7,2542.6,15.91628]
["bitfinex-derivatives","ETHF0:USTF0",1748288779391,0.78624,2542.8,2542.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748288779595,0.7862,2542.9,2542.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748288784901,0.78628,2542.6,2542.5,3.99765248]
["bitfinex-derivatives","ETHF0:USTF0",1748288785103,0.78628,2542.6,2542.5,19.91093248]
["bitfinex-derivatives","ETHF0:USTF0",1748288785403,0.7862,2542.9,2542.5,19.12465248]
["bitfinex-derivatives","ETHF0:USTF0",1748288785601,0.78627,2542.8,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748288786904,0.78627,2542.8,2542.7,1.1008188]
["bitfinex-derivatives","ETHF0:USTF0",1748288788401,0.78627,2542.8,2542.7,0.3146088]
["bitfinex-derivatives","ETHF0:USTF0",1748288788603,3.49887,2542.8,2542.7,0.3146088]
["bitfinex-derivatives","ETHF0:USTF0",1748288788798,8.49887,2542.8,2542.7,0.3146088]
["bitfinex-derivatives","ETHF0:USTF0",1748288788998,8.49887,2542.8,2542.3,1.5071534]
["bitfinex-derivatives","ETHF0:USTF0",1748288788999,0.78631,2542.5,2542.4,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1748288789405,2.20471,2542.5,2542.4,0.1419534]
["bitfinex-derivatives","ETHF0:USTF0",1748288790504,3.38421,2542.5,2542.2,0.10605989]
["bitfinex-derivatives","ETHF0:USTF0",1748288790804,0.78637,2542.3,2542.2,0.10605989]
["bitfinex-derivatives","ETHF0:USTF0",1748288791006,0.78637,2542.3,2542.2,0.89245989]
["bitfinex-derivatives","ETHF0:USTF0",1748288791198,2.90597,2542.3,2542.2,0.89245989]
["bitfinex-derivatives","ETHF0:USTF0",1748288791707,2.90597,2542.3,2542.2,0.10605989]
["bitfinex-derivatives","ETHF0:USTF0",1748288791903,0.7864,2542.2,2542.1,0.10605989]
["bitfinex-derivatives","ETHF0:USTF0",1748288792200,2.2032,2542.2,2542.1,0.10605989]
["bitfinex-derivatives","ETHF0:USTF0",1748288793706,0.78643,2542.1,2542.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748288793907,1.4168,2542.1,2542.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748288794209,1.4168,2542.1,2541.8,1.50725989]
["bitfinex-derivatives","ETHF0:USTF0",1748288794412,0.78649,2541.9,2541.8,2.29376989]
["bitfinex-derivatives","ETHF0:USTF0",1748288794708,1.49568,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748288794905,1.49568,2542.0,2541.9,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1748288796003,1.49568,2542.0,2541.9,2.2785434]
["bitfinex-derivatives","ETHF0:USTF0",1748288797110,1.49568,2542.0,2541.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748288797708,0.7092,2542.0,2541.9,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1748288798109,1.49566,2542.0,2541.9,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1748288798809,1.49566,2542.0,2541.9,2.2785434]
["bitfinex-derivatives","ETHF0:USTF0",1748288800513,0.7092,2542.0,2541.9,2.2785434]
["bitfinex-derivatives","ETHF0:USTF0",1748288800810,20.44046727,2542.3,2541.9,2.2785434]
["bitfinex-derivatives","ETHF0:USTF0",1748288800811,2.21817727,2542.3,2542.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748288801211,0.7864,2542.2,2542.1,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748288801406,2.1487,2542.2,2542.1,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748288801810,2.1487,2542.2,2542.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748288801811,0.78646,2542.1,2542.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748288802006,0.78646,2542.0,2541.9,1.00036966]
["bitfinex-derivatives","ETHF0:USTF0",1748288802315,0.78646,2542.0,2541.9,0.21388966]
["bitfinex-derivatives","ETHF0:USTF0",1748288803221,0.78649,2541.9,2541.8,0.10640129]
["bitfinex-derivatives","ETHF0:USTF0",1748288803516,1.46319,2541.9,2541.8,0.10640129]
["bitfinex-derivatives","ETHF0:USTF0",1748288803712,2.82549,2541.9,2541.8,0.10640129]
["bitfinex-derivatives","ETHF0:USTF0",1748288804319,2.82549,2541.9,2541.8,0.31474023]
["bitfinex-derivatives","ETHF0:USTF0",1748288804820,2.82549,2541.9,2541.8,1.10126023]
["bitfinex-derivatives","ETHF0:USTF0",1748288805023,2.82549,2541.9,2541.8,2.48466023]
["bitfinex-derivatives","ETHF0:USTF0",1748288805516,3.47899,2541.9,2541.8,2.48466023]
["bitfinex-derivatives","ETHF0:USTF0",1748288806010,3.47899,2541.9,2541.8,2.59106152]
["bitfinex-derivatives","ETHF0:USTF0",1748288810226,3.55329727,2541.9,2541.8,2.59106152]
["bitfinex-derivatives","ETHF0:USTF0",1748288810433,2.76680727,2541.9,2541.8,2.59106152]
["bitfinex-derivatives","ETHF0:USTF0",1748288810630,1.40450727,2541.9,2541.8,2.59106152]
["bitfinex-derivatives","ETHF0:USTF0",1748288810928,0.07430727,2541.9,2541.8,2.59106152]
["bitfinex-derivatives","ETHF0:USTF0",1748288811428,17.703,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748288811629,17.703,2542.0,2541.9,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1748288811831,18.48946,2542.0,2541.9,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1748288812230,18.48946,2542.0,2541.9,2.50943152]
["bitfinex-derivatives","ETHF0:USTF0",1748288813125,17.703,2542.0,2541.9,2.50943152]
["bitfinex-derivatives","ETHF0:USTF0",1748288813521,18.48946,2542.0,2541.9,2.50943152]
["bitfinex-derivatives","ETHF0:USTF0",1748288813728,17.703,2542.0,2541.9,2.50943152]
["bitfinex-derivatives","ETHF0:USTF0",1748288814332,0.78646,2542.0,2541.9,2.50943152]
["bitfinex-derivatives","ETHF0:USTF0",1748288814532,18.9987,2542.1,2542.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748288815631,18.9987,2542.1,2542.0,1.20760152]
["bitfinex-derivatives","ETHF0:USTF0",1748288815925,18.9987,2542.1,2542.0,2.62040152]
["bitfinex-derivatives","ETHF0:USTF0",1748288816131,19.78515,2542.1,2542.0,2.62040152]
["bitfinex-derivatives","ETHF0:USTF0",1748288817334,1.43183,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748288817631,20.51893,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748288818636,20.51893,2542.2,2542.1,2.59367152]
["bitfinex-derivatives","ETHF0:USTF0",1748288819033,20.51893,2542.2,2542.1,0.42114152]
["bitfinex-derivatives","ETHF0:USTF0",1748288820034,25.51893,2542.2,2542.1,0.42114152]
["bitfinex-derivatives","ETHF0:USTF0",1748288825443,25.59323727,2542.2,2542.1,0.42114152]
["bitfinex-derivatives","ETHF0:USTF0",1748288826349,20.59323727,2542.2,2542.1,0.42114152]
["bitfinex-derivatives","ETHF0:USTF0",1748288828546,0.78649,2541.9,2541.8,0.21388966]
["bitfinex-derivatives","ETHF0:USTF0",1748288828748,19.14629,2541.9,2541.8,0.21388966]
["bitfinex-derivatives","ETHF0:USTF0",1748288829143,0.78656,2541.7,2541.6,0.2197918]
["bitfinex-derivatives","ETHF0:USTF0",1748288829546,17.705,2541.7,2541.6,1.0063818]
["bitfinex-derivatives","ETHF0:USTF0",1748288829842,3.57785,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748288830043,21.28285,2541.8,2541.7,2.19576]
["bitfinex-derivatives","ETHF0:USTF0",1748288830449,3.57785,2541.8,2541.7,2.19576]
["bitfinex-derivatives","ETHF0:USTF0",1748288830747,21.28285,2541.8,2541.7,2.19576]
["bitfinex-derivatives","ETHF0:USTF0",1748288831047,19.86955,2541.8,2541.7,2.19576]
["bitfinex-derivatives","ETHF0:USTF0",1748288831443,2.16455,2541.8,2541.7,2.19576]
["bitfinex-derivatives","ETHF0:USTF0",1748288831640,19.86955,2541.8,2541.7,2.19576]
["bitfinex-derivatives","ETHF0:USTF0",1748288831840,19.86955,2541.8,2541.7,2.88886]
["bitfinex-derivatives","ETHF0:USTF0",1748288832040,17.705,2541.8,2541.7,2.88886]
["bitfinex-derivatives","ETHF0:USTF0",1748288832247,17.705,2541.8,2541.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1748288832447,18.49152,2541.8,2541.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1748288832946,0.78652,2541.8,2541.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1748288833147,3.99432,2541.9,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748288833448,21.69932,2541.9,2541.8,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748288834139,0.07430727,2542.2,2541.8,21.4441]
["bitfinex-derivatives","ETHF0:USTF0",1748288834351,0.07430727,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748288835249,0.07430727,2542.2,2542.1,2.11953]
["bitfinex-derivatives","ETHF0:USTF0",1748288835749,0.86070727,2542.2,2542.1,2.11953]
["bitfinex-derivatives","ETHF0:USTF0",1748288836052,0.07430727,2542.2,2542.1,2.11953]
["bitfinex-derivatives","ETHF0:USTF0",1748288836747,0.86070727,2542.2,2542.1,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1748288836940,0.07430727,2542.2,2542.1,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1748288837249,0.86070727,2542.2,2542.1,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1748288837447,0.07430727,2542.2,2542.1,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1748288840150,0.86070727,2542.2,2542.1,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1748288840344,0.07430727,2542.2,2542.1,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1748288840549,0.86070727,2542.2,2542.1,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1748288840749,0.07430727,2542.2,2542.1,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1748288841350,0.07430727,2542.2,2542.1,3.94127035]
["bitfinex-derivatives","ETHF0:USTF0",1748288842152,0.86070727,2542.2,2542.1,3.94127035]
["bitfinex-derivatives","ETHF0:USTF0",1748288843353,0.07430727,2542.2,2542.1,3.94127035]
["bitfinex-derivatives","ETHF0:USTF0",1748288847755,3.21690435,2542.8,2542.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748288848857,3.21690435,2542.8,2542.7,2.19175]
["bitfinex-derivatives","ETHF0:USTF0",1748288849962,4.00312435,2542.8,2542.7,2.19175]
["bitfinex-derivatives","ETHF0:USTF0",1748288850259,3.21690435,2542.8,2542.7,2.19175]
["bitfinex-derivatives","ETHF0:USTF0",1748288850457,0.79532435,2542.8,2542.7,2.19175]
["bitfinex-derivatives","ETHF0:USTF0",1748288851255,0.00910435,2542.8,2542.7,2.19175]
["bitfinex-derivatives","ETHF0:USTF0",1748288853062,0.79532435,2542.8,2542.7,2.19175]
["bitfinex-derivatives","ETHF0:USTF0",1748288854459,0.79532435,2542.8,2542.7,2.50643337]
["bitfinex-derivatives","ETHF0:USTF0",1748288854963,0.86963162,2542.8,2542.7,2.50643337]
["bitfinex-derivatives","ETHF0:USTF0",1748288859764,1.56843162,2542.8,2542.7,2.6481904]
["bitfinex-derivatives","ETHF0:USTF0",1748288860963,1.56843162,2542.8,2542.7,1.8619404]
["bitfinex-derivatives","ETHF0:USTF0",1748288861159,2.23593162,2542.8,2542.7,2.6481904]
["bitfinex-derivatives","ETHF0:USTF0",1748288863768,0.86963162,2542.8,2542.7,2.6481904]
["bitfinex-derivatives","ETHF0:USTF0",1748288864471,0.86963162,2542.8,2542.7,2.50643337]
["bitfinex-derivatives","ETHF0:USTF0",1748288865471,0.86963162,2542.8,2542.7,2.71989035]
["bitfinex-derivatives","ETHF0:USTF0",1748288867472,0.86963162,2542.8,2542.7,2.50643337]
["bitfinex-derivatives","ETHF0:USTF0",1748288868979,0.86963162,2542.8,2542.7,2.71989035]
["bitfinex-derivatives","ETHF0:USTF0",1748288873681,0.86963162,2542.8,2542.7,0.52814035]
["bitfinex-derivatives","ETHF0:USTF0",1748288873883,0.78628,2542.6,2542.5,0.28553586]
["bitfinex-derivatives","ETHF0:USTF0",1748288874184,18.48528,2542.6,2542.5,0.28553586]
["bitfinex-derivatives","ETHF0:USTF0",1748288874685,19.15028,2542.6,2542.5,0.28553586]
["bitfinex-derivatives","ETHF0:USTF0",1748288874887,19.15028,2542.6,2542.1,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748288874888,0.7864,2542.2,2542.1,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748288875182,0.7864,2542.2,2542.1,5.33383]
["bitfinex-derivatives","ETHF0:USTF0",1748288876182,1.4514,2542.2,2542.1,5.33383]
["bitfinex-derivatives","ETHF0:USTF0",1748288876987,0.78639,2542.3,2542.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748288877186,0.78639,2542.3,2542.2,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748288878083,0.78639,2542.3,2542.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748288878584,2.16799,2542.3,2542.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748288878780,0.7864,2542.2,2542.1,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1748288878982,2.168,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748288879991,0.78646,2542.0,2541.9,0.28553586]
["bitfinex-derivatives","ETHF0:USTF0",1748288880584,2.13666,2542.0,2541.9,0.28553586]
["bitfinex-derivatives","ETHF0:USTF0",1748288881090,2.13666,2542.0,2541.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748288881091,0.78649,2541.9,2541.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748288881389,2.20049,2541.9,2541.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748288882184,0.78656,2541.7,2541.6,15.14890214]
["bitfinex-derivatives","ETHF0:USTF0",1748288882392,0.78656,2541.7,2541.6,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288883188,0.78656,2541.7,2541.6,0.79249214]
["bitfinex-derivatives","ETHF0:USTF0",1748288883390,0.78656,2541.7,2541.6,2.14129214]
["bitfinex-derivatives","ETHF0:USTF0",1748288885292,0.78656,2541.7,2541.6,2.28315085]
["bitfinex-derivatives","ETHF0:USTF0",1748288886693,0.78656,2541.7,2541.6,2.59789657]
["bitfinex-derivatives","ETHF0:USTF0",1748288887692,0.78656,2541.7,2541.6,1.81130657]
["bitfinex-derivatives","ETHF0:USTF0",1748288887896,0.78656,2541.7,2541.6,0.46250657]
["bitfinex-derivatives","ETHF0:USTF0",1748288888190,0.78656,2541.7,2541.6,1.24909657]
["bitfinex-derivatives","ETHF0:USTF0",1748288888398,0.78655,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748288888595,18.48955,2541.8,2541.7,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1748288888795,18.48955,2541.8,2541.7,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1748288889197,0.86829937,2541.9,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748288889399,18.57129937,2541.9,2541.8,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1748288889795,18.57129937,2541.9,2541.8,3.30438444]
["bitfinex-derivatives","ETHF0:USTF0",1748288890096,0.86829937,2541.9,2541.8,3.30438444]
["bitfinex-derivatives","ETHF0:USTF0",1748288894597,0.86829937,2541.9,2541.8,3.19816572]
["bitfinex-derivatives","ETHF0:USTF0",1748288896902,0.08177937,2541.9,2541.8,3.19816572]
["bitfinex-derivatives","ETHF0:USTF0",1748288897203,0.78648,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748288897404,0.78646,2542.0,2541.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748288897607,1.48156,2542.0,2541.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748288897803,1.48156,2542.0,2541.9,1.60914619]
["bitfinex-derivatives","ETHF0:USTF0",1748288898100,2.17386,2542.0,2541.9,1.60914619]
["bitfinex-derivatives","ETHF0:USTF0",1748288898502,2.17386,2542.0,2541.9,2.39563619]
["bitfinex-derivatives","ETHF0:USTF0",1748288898896,0.78646,2542.0,2541.9,2.4977069]
["bitfinex-derivatives","ETHF0:USTF0",1748288899100,0.78646,2542.0,2541.9,1.7112169]
["bitfinex-derivatives","ETHF0:USTF0",1748288900106,0.78646,2542.0,2541.9,2.4977069]
["bitfinex-derivatives","ETHF0:USTF0",1748288900308,0.78646,2542.0,2541.9,2.63962855]
["bitfinex-derivatives","ETHF0:USTF0",1748288900708,0.78646,2542.0,2541.9,1.85313855]
["bitfinex-derivatives","ETHF0:USTF0",1748288900909,1.48586,2542.0,2541.9,1.85313855]
["bitfinex-derivatives","ETHF0:USTF0",1748288905112,1.48586,2542.0,2541.9,1.7112169]
["bitfinex-derivatives","ETHF0:USTF0",1748288907413,1.48586,2542.0,2541.9,1.92386309]
["bitfinex-derivatives","ETHF0:USTF0",1748288908614,1.48586,2542.0,2541.9,2.71035309]
["bitfinex-derivatives","ETHF0:USTF0",1748288908808,18.49046,2542.0,2541.9,2.71035309]
["bitfinex-derivatives","ETHF0:USTF0",1748288909412,18.49046,2542.0,2541.9,1.92386309]
["bitfinex-derivatives","ETHF0:USTF0",1748288909917,18.49046,2542.0,2541.9,2.71035309]
["bitfinex-derivatives","ETHF0:USTF0",1748288910115,18.49046,2542.0,2541.9,1.92386309]
["bitfinex-derivatives","ETHF0:USTF0",1748288910614,18.49046,2542.0,2541.9,2.71035309]
["bitfinex-derivatives","ETHF0:USTF0",1748288911217,18.49046,2542.0,2541.9,1.92386309]
["bitfinex-derivatives","ETHF0:USTF0",1748288912022,18.49046,2542.0,2541.9,1.7112169]
["bitfinex-derivatives","ETHF0:USTF0",1748288914821,18.56476727,2542.0,2541.9,1.7112169]
["bitfinex-derivatives","ETHF0:USTF0",1748288916921,18.56476727,2542.0,2541.9,2.4977069]
["bitfinex-derivatives","ETHF0:USTF0",1748288920119,0.86076727,2542.0,2541.9,2.4977069]
["bitfinex-derivatives","ETHF0:USTF0",1748288920420,18.56476727,2542.0,2541.9,1.7112169]
["bitfinex-derivatives","ETHF0:USTF0",1748288921123,18.56476727,2542.0,2541.9,2.4977069]
["bitfinex-derivatives","ETHF0:USTF0",1748288922321,18.56476727,2542.0,2541.9,1.7112169]
["bitfinex-derivatives","ETHF0:USTF0",1748288922521,18.56476727,2542.0,2541.9,0.3147169]
["bitfinex-derivatives","ETHF0:USTF0",1748288928225,1.96628,2541.9,2541.4,0.35736044]
["bitfinex-derivatives","ETHF0:USTF0",1748288928425,1.96659,2541.5,2541.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748288928725,1.96659,2541.5,2540.7,17.33002201]
["bitfinex-derivatives","ETHF0:USTF0",1748288928726,0.78671,2541.2,2540.7,17.33002201]
["bitfinex-derivatives","ETHF0:USTF0",1748288928930,0.78671,2541.2,2540.7,1.41117201]
["bitfinex-derivatives","ETHF0:USTF0",1748288929229,0.78671,2541.2,2540.7,2.06707201]
["bitfinex-derivatives","ETHF0:USTF0",1748288929428,0.78671,2541.2,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288930635,0.78671,2541.2,2541.1,0.10676018]
["bitfinex-derivatives","ETHF0:USTF0",1748288931936,0.78677,2541.0,2540.9,0.11266232]
["bitfinex-derivatives","ETHF0:USTF0",1748288932232,3.99457,2541.0,2540.9,0.11266232]
["bitfinex-derivatives","ETHF0:USTF0",1748288933236,4.64237,2541.0,2540.9,0.11266232]
["bitfinex-derivatives","ETHF0:USTF0",1748288933731,24.77737,2541.0,2540.9,0.11266232]
["bitfinex-derivatives","ETHF0:USTF0",1748288934530,24.77737,2541.0,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288935433,19.77737,2541.0,2540.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748288937036,3.2078,2541.3,2540.9,0.79270214]
["bitfinex-derivatives","ETHF0:USTF0",1748288937341,0.78673,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748288937935,0.78674,2541.1,2541.0,6.12425]
["bitfinex-derivatives","ETHF0:USTF0",1748288938336,0.78674,2541.1,2541.0,6.23101018]
["bitfinex-derivatives","ETHF0:USTF0",1748288940839,0.78673,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748288942041,0.78673,2541.2,2541.1,0.4215697]
["bitfinex-derivatives","ETHF0:USTF0",1748288943544,0.78673,2541.2,2541.1,2.5531097]
["bitfinex-derivatives","ETHF0:USTF0",1748288944947,0.78673,2541.2,2541.1,2.44634952]
["bitfinex-derivatives","ETHF0:USTF0",1748288946247,0.86103727,2541.2,2541.1,2.44634952]
["bitfinex-derivatives","ETHF0:USTF0",1748288946547,0.07430727,2541.2,2541.1,2.44634952]
["bitfinex-derivatives","ETHF0:USTF0",1748288946747,1e-08,2541.2,2541.1,7.44634952]
["bitfinex-derivatives","ETHF0:USTF0",1748288947651,1e-08,2541.2,2541.1,2.44634952]
["bitfinex-derivatives","ETHF0:USTF0",1748288952844,1e-08,2541.2,2541.1,3.13854952]
["bitfinex-derivatives","ETHF0:USTF0",1748288954351,1.96624,2541.9,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748288954552,0.78656,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748288955250,0.78656,2541.8,2541.7,2.09441]
["bitfinex-derivatives","ETHF0:USTF0",1748288955550,0.78656,2541.8,2541.7,2.51548815]
["bitfinex-derivatives","ETHF0:USTF0",1748288956561,0.78656,2541.8,2541.7,1.72897815]
["bitfinex-derivatives","ETHF0:USTF0",1748288956966,0.78656,2541.8,2541.7,0.42107815]
["bitfinex-derivatives","ETHF0:USTF0",1748288957560,4.68476,2541.8,2541.7,0.42107815]
["bitfinex-derivatives","ETHF0:USTF0",1748288958364,4.68476,2541.8,2541.7,0.31480952]
["bitfinex-derivatives","ETHF0:USTF0",1748288959164,6.10956,2541.8,2541.7,0.31480952]
["bitfinex-derivatives","ETHF0:USTF0",1748288959565,6.18386727,2541.8,2541.7,0.31480952]
["bitfinex-derivatives","ETHF0:USTF0",1748288967769,4.75906727,2541.8,2541.7,1.10136952]
["bitfinex-derivatives","ETHF0:USTF0",1748288968069,4.06866727,2541.8,2541.7,0.31480952]
["bitfinex-derivatives","ETHF0:USTF0",1748288968671,5.36516727,2541.8,2541.7,0.31480952]
["bitfinex-derivatives","ETHF0:USTF0",1748288968873,5.36516727,2541.8,2541.7,1.88020992]
["bitfinex-derivatives","ETHF0:USTF0",1748288969371,2.15736727,2541.8,2541.7,2.66676992]
["bitfinex-derivatives","ETHF0:USTF0",1748288971667,2.15736727,2541.8,2541.7,1.88020992]
["bitfinex-derivatives","ETHF0:USTF0",1748288971862,2.15736727,2541.8,2541.7,0.52760992]
["bitfinex-derivatives","ETHF0:USTF0",1748288972976,5.36516727,2541.8,2541.7,0.4571318]
["bitfinex-derivatives","ETHF0:USTF0",1748288974675,5.36516727,2541.8,2541.7,0.42146036]
["bitfinex-derivatives","ETHF0:USTF0",1748288975871,5.36516727,2541.8,2541.7,0.31480952]
["bitfinex-derivatives","ETHF0:USTF0",1748288984776,5.36516727,2541.8,2541.7,1.70460952]
["bitfinex-derivatives","ETHF0:USTF0",1748288988781,5.36516727,2541.8,2541.7,1.8469318]
["bitfinex-derivatives","ETHF0:USTF0",1748288989981,23.07216727,2541.8,2541.7,1.8469318]
["bitfinex-derivatives","ETHF0:USTF0",1748288994982,19.86436727,2541.8,2541.7,1.8469318]
["bitfinex-derivatives","ETHF0:USTF0",1748288995176,23.07216727,2541.8,2541.7,1.8469318]
["bitfinex-derivatives","ETHF0:USTF0",1748288996386,19.86436727,2541.8,2541.7,1.8469318]
["bitfinex-derivatives","ETHF0:USTF0",1748288996587,23.07216727,2541.8,2541.7,1.8469318]
["bitfinex-derivatives","ETHF0:USTF0",1748289000688,21.77566727,2541.8,2541.7,1.8469318]
["bitfinex-derivatives","ETHF0:USTF0",1748289001981,4.06866727,2541.8,2541.7,1.8469318]
["bitfinex-derivatives","ETHF0:USTF0",1748289002182,21.77566727,2541.8,2541.7,1.8469318]
["bitfinex-derivatives","ETHF0:USTF0",1748289002892,21.77566727,2541.8,2541.7,1.91740992]
["bitfinex-derivatives","ETHF0:USTF0",1748289005494,4.06866727,2541.8,2541.7,2.70396992]
["bitfinex-derivatives","ETHF0:USTF0",1748289005888,21.77566727,2541.8,2541.7,1.91740992]
["bitfinex-derivatives","ETHF0:USTF0",1748289006591,4.06866727,2541.8,2541.7,1.70460952]
["bitfinex-derivatives","ETHF0:USTF0",1748289008293,4.06866727,2541.8,2541.7,2.49116952]
["bitfinex-derivatives","ETHF0:USTF0",1748289008691,4.06866727,2541.8,2541.7,1.70460952]
["bitfinex-derivatives","ETHF0:USTF0",1748289010492,4.06866727,2541.8,2541.7,2.49116952]
["bitfinex-derivatives","ETHF0:USTF0",1748289010794,0.07430727,2541.8,2541.7,7.49116952]
["bitfinex-derivatives","ETHF0:USTF0",1748289012494,0.78645,2542.1,2542.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748289012695,0.7864,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748289013293,0.7864,2542.3,2542.2,2.20757]
["bitfinex-derivatives","ETHF0:USTF0",1748289014196,0.7864,2542.3,2542.2,2.73611926]
["bitfinex-derivatives","ETHF0:USTF0",1748289014699,0.7864,2542.3,2542.2,1.94974926]
["bitfinex-derivatives","ETHF0:USTF0",1748289015493,0.7864,2542.3,2542.2,2.73614926]
["bitfinex-derivatives","ETHF0:USTF0",1748289015699,0.7864,2542.3,2542.2,2.52240952]
["bitfinex-derivatives","ETHF0:USTF0",1748289017402,0.7864,2542.3,2542.2,1.73600952]
["bitfinex-derivatives","ETHF0:USTF0",1748289017800,0.7864,2542.3,2542.2,2.52240952]
["bitfinex-derivatives","ETHF0:USTF0",1748289018002,0.7864,2542.3,2542.2,2.66469154]
["bitfinex-derivatives","ETHF0:USTF0",1748289019500,3.99416,2542.4,2542.2,1.87829154]
["bitfinex-derivatives","ETHF0:USTF0",1748289019706,0.78628,2542.7,2542.6,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748289019905,0.78624,2542.8,2542.7,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748289020994,0.78625,2542.7,2542.6,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1748289022505,0.78625,2542.7,2542.6,2.56218047]
["bitfinex-derivatives","ETHF0:USTF0",1748289025006,0.78624,2542.8,2542.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748289025206,0.78619,2542.9,2542.8,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748289026708,0.78619,2542.9,2542.8,1.10083725]
["bitfinex-derivatives","ETHF0:USTF0",1748289030913,0.78619,2542.9,2542.8,1.2072982]
["bitfinex-derivatives","ETHF0:USTF0",1748289031315,3.99397,2543.0,2542.9,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748289031510,3.99397,2543.0,2542.9,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1748289031705,3.99397,2543.0,2542.9,2.5692582]
["bitfinex-derivatives","ETHF0:USTF0",1748289032208,1.44415,2543.1,2543.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748289033115,1.44415,2543.1,2543.0,1.24278047]
["bitfinex-derivatives","ETHF0:USTF0",1748289036922,1.44415,2543.1,2543.0,0.45663047]
["bitfinex-derivatives","ETHF0:USTF0",1748289037120,1.44415,2543.1,2543.0,0.31461725]
["bitfinex-derivatives","ETHF0:USTF0",1748289037121,2.79425,2543.1,2543.0,0.31461725]
["bitfinex-derivatives","ETHF0:USTF0",1748289040128,2.79425,2543.1,2543.0,0.42095093]
["bitfinex-derivatives","ETHF0:USTF0",1748289041629,2.79425,2543.1,2543.0,0.31461725]
["bitfinex-derivatives","ETHF0:USTF0",1748289043030,2.79425,2543.1,2543.0,0.45663047]
["bitfinex-derivatives","ETHF0:USTF0",1748289043232,2.79425,2543.1,2543.0,1.84633047]
["bitfinex-derivatives","ETHF0:USTF0",1748289043823,2.79425,2543.1,2543.0,2.63249047]
["bitfinex-derivatives","ETHF0:USTF0",1748289044033,1.44415,2543.1,2543.0,2.63249047]
["bitfinex-derivatives","ETHF0:USTF0",1748289045432,1.44415,2543.1,2543.0,1.84633047]
["bitfinex-derivatives","ETHF0:USTF0",1748289045634,2.73805,2543.1,2543.0,2.63248047]
["bitfinex-derivatives","ETHF0:USTF0",1748289045934,2.73805,2543.1,2543.0,0.45663047]
["bitfinex-derivatives","ETHF0:USTF0",1748289046136,2.73805,2543.1,2543.0,0.31461725]
["bitfinex-derivatives","ETHF0:USTF0",1748289048737,2.73805,2543.1,2543.0,0.45697904]
["bitfinex-derivatives","ETHF0:USTF0",1748289049536,20.43505,2543.1,2543.0,0.45697904]
["bitfinex-derivatives","ETHF0:USTF0",1748289049938,20.50935727,2543.1,2543.0,0.45697904]
["bitfinex-derivatives","ETHF0:USTF0",1748289050139,20.50935727,2543.1,2543.0,0.31461725]
["bitfinex-derivatives","ETHF0:USTF0",1748289052541,20.50935727,2543.1,2543.0,0.52835699]
["bitfinex-derivatives","ETHF0:USTF0",1748289055636,20.50935727,2543.1,2543.0,0.31461725]
["bitfinex-derivatives","ETHF0:USTF0",1748289057336,0.78631,2542.5,2542.4,0.36150835]
["bitfinex-derivatives","ETHF0:USTF0",1748289058345,0.78631,2542.5,2542.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289058652,0.78631,2542.5,2542.4,1.37860214]
["bitfinex-derivatives","ETHF0:USTF0",1748289059644,2.18361,2542.5,2542.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289060548,2.18361,2542.5,2542.4,0.14850031]
["bitfinex-derivatives","ETHF0:USTF0",1748289064043,2.18361,2542.5,2542.4,0.11263076]
["bitfinex-derivatives","ETHF0:USTF0",1748289066248,2.25791727,2542.5,2542.4,0.11263076]
["bitfinex-derivatives","ETHF0:USTF0",1748289066444,2.25791727,2542.5,2542.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289067751,2.25791727,2542.5,2542.2,0.14259817]
["bitfinex-derivatives","ETHF0:USTF0",1748289067752,0.78637,2542.3,2542.2,0.14259817]
["bitfinex-derivatives","ETHF0:USTF0",1748289067952,0.7864,2542.2,2542.1,0.14259817]
["bitfinex-derivatives","ETHF0:USTF0",1748289068144,3.5624,2542.2,2542.1,0.14259817]
["bitfinex-derivatives","ETHF0:USTF0",1748289070248,0.78643,2542.1,2542.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748289070552,0.78643,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748289070754,0.78643,2542.2,2542.1,1.49773]
["bitfinex-derivatives","ETHF0:USTF0",1748289071252,0.78643,2542.2,2542.1,2.85033]
["bitfinex-derivatives","ETHF0:USTF0",1748289071441,0.78643,2542.2,2542.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748289071647,0.78643,2542.2,2542.1,2.52118268]
["bitfinex-derivatives","ETHF0:USTF0",1748289072050,1.46313,2542.2,2542.1,2.52118268]
["bitfinex-derivatives","ETHF0:USTF0",1748289073055,1.46313,2542.2,2542.1,2.37858451]
["bitfinex-derivatives","ETHF0:USTF0",1748289073742,1.46313,2542.2,2542.1,0.31468451]
["bitfinex-derivatives","ETHF0:USTF0",1748289073946,2.83403,2542.2,2542.1,0.31468451]
["bitfinex-derivatives","ETHF0:USTF0",1748289074253,17.95203,2542.2,2542.1,0.31468451]
["bitfinex-derivatives","ETHF0:USTF0",1748289075550,0.78646,2542.0,2541.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289075751,18.48846,2542.0,2541.9,1.32820214]
["bitfinex-derivatives","ETHF0:USTF0",1748289077158,18.48846,2542.0,2541.9,1.64293956]
["bitfinex-derivatives","ETHF0:USTF0",1748289080261,0.78646,2542.0,2541.9,2.42943956]
["bitfinex-derivatives","ETHF0:USTF0",1748289080463,18.56476727,2542.0,2541.9,1.64293956]
["bitfinex-derivatives","ETHF0:USTF0",1748289083761,18.56476727,2542.0,2541.9,2.42943956]
["bitfinex-derivatives","ETHF0:USTF0",1748289084257,18.56476727,2542.0,2541.9,1.64293956]
["bitfinex-derivatives","ETHF0:USTF0",1748289084762,18.56476727,2542.0,2541.9,3.11463956]
["bitfinex-derivatives","ETHF0:USTF0",1748289084962,18.56476727,2542.0,2541.9,2.32813956]
["bitfinex-derivatives","ETHF0:USTF0",1748289085664,18.56476727,2542.0,2541.9,3.11463956]
["bitfinex-derivatives","ETHF0:USTF0",1748289086068,0.86076727,2542.0,2541.9,3.11463956]
["bitfinex-derivatives","ETHF0:USTF0",1748289086262,0.07430727,2542.0,2541.9,3.11463956]
["bitfinex-derivatives","ETHF0:USTF0",1748289086460,0.07430727,2542.0,2541.9,8.11463956]
["bitfinex-derivatives","ETHF0:USTF0",1748289088170,0.07430727,2542.0,2541.9,8.399771]
["bitfinex-derivatives","ETHF0:USTF0",1748289092473,0.07430727,2542.0,2541.9,3.399771]
["bitfinex-derivatives","ETHF0:USTF0",1748289102773,0.07430727,2542.0,2541.9,3.11463956]
["bitfinex-derivatives","ETHF0:USTF0",1748289102973,0.00590214,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748289103873,0.00590214,2542.4,2542.3,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1748289104466,0.78618,2543.0,2542.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748289104671,0.78619,2542.9,2542.8,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1748289104871,0.78619,2542.9,2542.8,2.11619]
["bitfinex-derivatives","ETHF0:USTF0",1748289105372,2.80779,2542.9,2542.8,2.11619]
["bitfinex-derivatives","ETHF0:USTF0",1748289105573,0.78622,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289105871,0.78634,2542.4,2542.3,1.10106742]
["bitfinex-derivatives","ETHF0:USTF0",1748289106070,0.78634,2542.4,2542.3,1.07148955]
["bitfinex-derivatives","ETHF0:USTF0",1748289107072,0.78634,2542.4,2542.3,2.45668955]
["bitfinex-derivatives","ETHF0:USTF0",1748289107375,2.09604,2542.4,2542.3,2.45668955]
["bitfinex-derivatives","ETHF0:USTF0",1748289107676,2.09604,2542.4,2542.3,2.69972275]
["bitfinex-derivatives","ETHF0:USTF0",1748289108878,2.09604,2542.4,2542.3,2.48618195]
["bitfinex-derivatives","ETHF0:USTF0",1748289109177,1.3097,2542.4,2542.3,2.48618195]
["bitfinex-derivatives","ETHF0:USTF0",1748289109878,1.38400727,2542.4,2542.3,2.48618195]
["bitfinex-derivatives","ETHF0:USTF0",1748289111080,2.17034727,2542.4,2542.3,2.48618195]
["bitfinex-derivatives","ETHF0:USTF0",1748289113180,2.17034727,2542.4,2542.3,0.31465195]
["bitfinex-derivatives","ETHF0:USTF0",1748289114182,19.87034727,2542.4,2542.3,1.10102195]
["bitfinex-derivatives","ETHF0:USTF0",1748289114371,2.17034727,2542.4,2542.3,1.10102195]
["bitfinex-derivatives","ETHF0:USTF0",1748289115283,2.17034727,2542.4,2542.3,0.31465195]
["bitfinex-derivatives","ETHF0:USTF0",1748289119383,2.17034727,2542.4,2542.3,1.10102195]
["bitfinex-derivatives","ETHF0:USTF0",1748289119689,19.87134727,2542.4,2542.3,1.10102195]
["bitfinex-derivatives","ETHF0:USTF0",1748289120689,19.87134727,2542.4,2542.3,1.31482401]
["bitfinex-derivatives","ETHF0:USTF0",1748289123092,19.87134727,2542.4,2542.3,0.52845401]
["bitfinex-derivatives","ETHF0:USTF0",1748289125093,19.87134727,2542.4,2542.3,0.45725683]
["bitfinex-derivatives","ETHF0:USTF0",1748289129496,2.17034727,2542.4,2542.3,0.45725683]
["bitfinex-derivatives","ETHF0:USTF0",1748289129700,19.87134727,2542.4,2542.3,0.45725683]
["bitfinex-derivatives","ETHF0:USTF0",1748289131495,19.87134727,2542.4,2542.3,1.24362683]
["bitfinex-derivatives","ETHF0:USTF0",1748289132000,0.86064727,2542.4,2542.3,1.24362683]
["bitfinex-derivatives","ETHF0:USTF0",1748289132597,0.86064727,2542.4,2542.3,2.62862683]
["bitfinex-derivatives","ETHF0:USTF0",1748289133498,0.86064727,2542.4,2542.3,1.84225683]
["bitfinex-derivatives","ETHF0:USTF0",1748289133798,0.86064727,2542.4,2542.3,2.62862683]
["bitfinex-derivatives","ETHF0:USTF0",1748289135010,0.86064727,2542.4,2542.3,2.48602195]
["bitfinex-derivatives","ETHF0:USTF0",1748289136705,0.86064727,2542.4,2542.3,2.69982401]
["bitfinex-derivatives","ETHF0:USTF0",1748289139004,0.86064727,2542.4,2542.3,1.91345401]
["bitfinex-derivatives","ETHF0:USTF0",1748289139201,0.86064727,2542.4,2542.3,0.52845401]
["bitfinex-derivatives","ETHF0:USTF0",1748289139508,2.26564727,2542.4,2542.3,1.31482401]
["bitfinex-derivatives","ETHF0:USTF0",1748289141608,0.86064727,2542.4,2542.3,1.31482401]
["bitfinex-derivatives","ETHF0:USTF0",1748289143009,0.86064727,2542.4,2542.3,1.10102195]
["bitfinex-derivatives","ETHF0:USTF0",1748289143301,0.07430727,2542.4,2542.3,1.10102195]
["bitfinex-derivatives","ETHF0:USTF0",1748289143495,0.07430727,2542.4,2542.3,7.45192195]
["bitfinex-derivatives","ETHF0:USTF0",1748289144007,0.07430727,2542.4,2542.3,7.13727]
["bitfinex-derivatives","ETHF0:USTF0",1748289144610,3.99403,2542.8,2542.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748289145713,3.99402,2542.8,2542.7,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1748289146609,3.99402,2542.8,2542.7,3.17277406]
["bitfinex-derivatives","ETHF0:USTF0",1748289146811,3.2078,2542.8,2542.7,3.17277406]
["bitfinex-derivatives","ETHF0:USTF0",1748289147311,3.99402,2542.8,2542.7,3.17277406]
["bitfinex-derivatives","ETHF0:USTF0",1748289149712,3.99402,2542.8,2542.7,3.38639405]
["bitfinex-derivatives","ETHF0:USTF0",1748289150313,3.2078,2542.8,2542.7,3.38639405]
["bitfinex-derivatives","ETHF0:USTF0",1748289150711,0.78618,2543.0,2542.9,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748289151114,0.78618,2543.0,2542.9,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1748289151516,0.78618,2543.0,2542.9,1.93941622]
["bitfinex-derivatives","ETHF0:USTF0",1748289153407,0.78614,2543.1,2543.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748289153607,2.12382,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748289154512,2.12382,2543.2,2543.1,2.18583]
["bitfinex-derivatives","ETHF0:USTF0",1748289155520,0.78612,2543.2,2543.1,2.50045406]
["bitfinex-derivatives","ETHF0:USTF0",1748289156816,0.78612,2543.2,2543.1,2.60699669]
["bitfinex-derivatives","ETHF0:USTF0",1748289157013,21.78557,2543.3,2543.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748289157216,6.67657,2543.3,2543.2,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1748289158715,6.67657,2543.3,2543.2,2.51966669]
["bitfinex-derivatives","ETHF0:USTF0",1748289161020,5.35497,2543.3,2543.2,2.51966669]
["bitfinex-derivatives","ETHF0:USTF0",1748289163317,5.35497,2543.3,2543.2,1.73356669]
["bitfinex-derivatives","ETHF0:USTF0",1748289164214,5.35497,2543.3,2543.2,2.51966669]
["bitfinex-derivatives","ETHF0:USTF0",1748289165019,5.35497,2543.3,2543.2,1.73356669]
["bitfinex-derivatives","ETHF0:USTF0",1748289168322,5.35497,2543.3,2543.2,1.62702406]
["bitfinex-derivatives","ETHF0:USTF0",1748289168523,5.35497,2543.3,2543.2,0.31462406]
["bitfinex-derivatives","ETHF0:USTF0",1748289168825,10.35497,2543.3,2543.2,0.31462406]
["bitfinex-derivatives","ETHF0:USTF0",1748289169923,10.42927727,2543.3,2543.2,0.31462406]
["bitfinex-derivatives","ETHF0:USTF0",1748289171219,5.42927727,2543.3,2543.2,0.31462406]
["bitfinex-derivatives","ETHF0:USTF0",1748289173026,5.42927727,2543.3,2543.2,1.10072406]
["bitfinex-derivatives","ETHF0:USTF0",1748289173428,5.42927727,2543.3,2543.2,3.11002406]
["bitfinex-derivatives","ETHF0:USTF0",1748289173924,4.06817727,2543.3,2543.2,3.25222622]
["bitfinex-derivatives","ETHF0:USTF0",1748289175232,4.06817727,2543.3,2543.2,3.32364405]
["bitfinex-derivatives","ETHF0:USTF0",1748289180634,4.06817727,2543.3,2543.2,1.86664405]
["bitfinex-derivatives","ETHF0:USTF0",1748289181231,4.71347727,2543.3,2543.2,1.86664405]
["bitfinex-derivatives","ETHF0:USTF0",1748289182138,4.71347727,2543.3,2543.2,2.65274405]
["bitfinex-derivatives","ETHF0:USTF0",1748289183037,4.71347727,2543.3,2543.2,1.86664405]
["bitfinex-derivatives","ETHF0:USTF0",1748289183337,4.71347727,2543.3,2543.2,2.65274405]
["bitfinex-derivatives","ETHF0:USTF0",1748289184637,4.06817727,2543.3,2543.2,2.65274405]
["bitfinex-derivatives","ETHF0:USTF0",1748289185432,0.07430727,2543.3,2543.2,2.65274405]
["bitfinex-derivatives","ETHF0:USTF0",1748289186439,0.86037727,2543.3,2543.2,2.65274405]
["bitfinex-derivatives","ETHF0:USTF0",1748289186741,0.86037727,2543.3,2543.2,2.43912406]
["bitfinex-derivatives","ETHF0:USTF0",1748289187135,0.86037727,2543.3,2543.2,3.08262406]
["bitfinex-derivatives","ETHF0:USTF0",1748289187640,0.07430727,2543.3,2543.2,3.08262406]
["bitfinex-derivatives","ETHF0:USTF0",1748289187833,0.86037727,2543.3,2543.2,3.08262406]
["bitfinex-derivatives","ETHF0:USTF0",1748289189936,0.07430727,2543.3,2543.2,3.08262406]
["bitfinex-derivatives","ETHF0:USTF0",1748289190338,1e-08,2543.3,2543.2,3.08262406]
["bitfinex-derivatives","ETHF0:USTF0",1748289190534,1e-08,2543.3,2543.2,8.36792974]
["bitfinex-derivatives","ETHF0:USTF0",1748289191327,1e-08,2543.3,2543.2,3.36792974]
["bitfinex-derivatives","ETHF0:USTF0",1748289192542,1e-08,2543.3,2543.2,3.08262406]
["bitfinex-derivatives","ETHF0:USTF0",1748289192838,1e-08,2543.3,2543.2,8.08262406]
["bitfinex-derivatives","ETHF0:USTF0",1748289198043,1e-08,2543.3,2543.2,3.08262406]
["bitfinex-derivatives","ETHF0:USTF0",1748289198251,0.78607001,2543.3,2543.2,0.31462406]
["bitfinex-derivatives","ETHF0:USTF0",1748289199239,0.78607001,2543.3,2543.2,0.52814089]
["bitfinex-derivatives","ETHF0:USTF0",1748289199951,0.78607001,2543.3,2543.2,1.31424089]
["bitfinex-derivatives","ETHF0:USTF0",1748289200851,2.15557001,2543.3,2543.2,0.52814089]
["bitfinex-derivatives","ETHF0:USTF0",1748289201146,2.15557001,2543.3,2543.2,1.31424089]
["bitfinex-derivatives","ETHF0:USTF0",1748289202257,2.15557001,2543.3,2543.2,1.10072406]
["bitfinex-derivatives","ETHF0:USTF0",1748289203154,2.15557001,2543.3,2543.2,0.31462406]
["bitfinex-derivatives","ETHF0:USTF0",1748289203450,2.15557001,2543.3,2543.2,1.10072406]
["bitfinex-derivatives","ETHF0:USTF0",1748289209951,2.15557001,2543.3,2543.2,1.24317386]
["bitfinex-derivatives","ETHF0:USTF0",1748289212351,2.15557001,2543.3,2543.2,1.10072406]
["bitfinex-derivatives","ETHF0:USTF0",1748289214954,2.15557001,2543.3,2543.2,1.24308573]
["bitfinex-derivatives","ETHF0:USTF0",1748289223156,2.15557001,2543.3,2543.2,1.10072406]
["bitfinex-derivatives","ETHF0:USTF0",1748289225861,2.15557001,2543.3,2543.2,1.31443098]
["bitfinex-derivatives","ETHF0:USTF0",1748289226356,2.15557001,2543.3,2543.2,2.70673098]
["bitfinex-derivatives","ETHF0:USTF0",1748289228560,2.15557001,2543.3,2543.2,2.49302406]
["bitfinex-derivatives","ETHF0:USTF0",1748289234565,0.78607001,2543.3,2543.2,2.49302406]
["bitfinex-derivatives","ETHF0:USTF0",1748289236563,1e-08,2543.3,2543.2,2.49302406]
["bitfinex-derivatives","ETHF0:USTF0",1748289236862,0.78607001,2543.3,2543.2,2.49302406]
["bitfinex-derivatives","ETHF0:USTF0",1748289237960,1e-08,2543.3,2543.2,2.49302406]
["bitfinex-derivatives","ETHF0:USTF0",1748289244367,3.99387001,2543.3,2543.2,1.70692406]
["bitfinex-derivatives","ETHF0:USTF0",1748289244576,11.01227001,2543.3,2543.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748289245274,11.01227001,2543.3,2543.2,0.21442775]
["bitfinex-derivatives","ETHF0:USTF0",1748289250576,6.01227001,2543.3,2543.2,0.21442775]
["bitfinex-derivatives","ETHF0:USTF0",1748289250778,6.01227001,2543.3,2543.2,1.00052775]
["bitfinex-derivatives","ETHF0:USTF0",1748289250974,5.22620001,2543.3,2543.2,1.00052775]
["bitfinex-derivatives","ETHF0:USTF0",1748289251276,1e-08,2543.3,2543.2,1.00052775]
["bitfinex-derivatives","ETHF0:USTF0",1748289251477,1e-08,2543.3,2543.2,0.78610001]
["bitfinex-derivatives","ETHF0:USTF0",1748289251869,0.78607001,2543.3,2543.2,2.14590001]
["bitfinex-derivatives","ETHF0:USTF0",1748289252467,2.17537001,2543.3,2543.2,2.36032775]
["bitfinex-derivatives","ETHF0:USTF0",1748289253781,1e-08,2543.3,2543.2,2.36032775]
["bitfinex-derivatives","ETHF0:USTF0",1748289254375,0.78607001,2543.3,2543.2,2.36032775]
["bitfinex-derivatives","ETHF0:USTF0",1748289255481,0.78607001,2543.3,2543.2,2.14590001]
["bitfinex-derivatives","ETHF0:USTF0",1748289261590,0.78607001,2543.3,2543.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748289261791,2.07427001,2543.3,2543.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748289262788,2.07427001,2543.3,2543.2,0.14279182]
["bitfinex-derivatives","ETHF0:USTF0",1748289263992,2.07427001,2543.3,2543.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748289270400,7.07427001,2543.3,2543.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748289271595,0.78607001,2543.3,2543.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748289271800,18.48307001,2543.3,2543.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748289272001,19.82537001,2543.3,2543.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748289274897,18.48307001,2543.3,2543.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748289276201,19.80387001,2543.3,2543.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748289280609,23.01167001,2543.3,2543.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748289281805,23.01167001,2543.3,2543.2,1.30160001]
["bitfinex-derivatives","ETHF0:USTF0",1748289282110,19.80387001,2543.3,2543.2,1.30160001]
["bitfinex-derivatives","ETHF0:USTF0",1748289282409,23.01167001,2543.3,2543.2,1.30160001]
["bitfinex-derivatives","ETHF0:USTF0",1748289283710,23.01167001,2543.3,2543.2,1.4085445]
["bitfinex-derivatives","ETHF0:USTF0",1748289284311,5.31467001,2543.3,2543.2,2.1946445]
["bitfinex-derivatives","ETHF0:USTF0",1748289284513,3.99387001,2543.3,2543.2,2.1946445]
["bitfinex-derivatives","ETHF0:USTF0",1748289284806,21.69087001,2543.3,2543.2,2.1946445]
["bitfinex-derivatives","ETHF0:USTF0",1748289285012,21.69087001,2543.3,2543.2,2.08770001]
["bitfinex-derivatives","ETHF0:USTF0",1748289286307,3.99387001,2543.3,2543.2,2.23049182]
["bitfinex-derivatives","ETHF0:USTF0",1748289286509,21.69087001,2543.3,2543.2,2.23049182]
["bitfinex-derivatives","ETHF0:USTF0",1748289289216,18.48307001,2543.3,2543.2,2.23049182]
["bitfinex-derivatives","ETHF0:USTF0",1748289300524,18.48307001,2543.3,2543.2,1.44439182]
["bitfinex-derivatives","ETHF0:USTF0",1748289302025,18.48307001,2543.3,2543.2,2.23049182]
["bitfinex-derivatives","ETHF0:USTF0",1748289303120,18.48307001,2543.3,2543.2,2.08770001]
["bitfinex-derivatives","ETHF0:USTF0",1748289306128,0.78607001,2543.3,2543.2,2.08770001]
["bitfinex-derivatives","ETHF0:USTF0",1748289306429,18.48207001,2543.3,2543.2,2.08770001]
["bitfinex-derivatives","ETHF0:USTF0",1748289308226,18.48207001,2543.3,2543.2,2.30202231]
["bitfinex-derivatives","ETHF0:USTF0",1748289311637,0.78607001,2543.3,2543.2,2.30202231]
["bitfinex-derivatives","ETHF0:USTF0",1748289313343,1e-08,2543.3,2543.2,2.30202231]
["bitfinex-derivatives","ETHF0:USTF0",1748289314646,1e-08,2543.3,2543.2,2.08770001]
["bitfinex-derivatives","ETHF0:USTF0",1748289316546,0.66280001,2543.3,2543.2,2.08770001]
["bitfinex-derivatives","ETHF0:USTF0",1748289317043,1e-08,2543.3,2543.2,2.08770001]
["bitfinex-derivatives","ETHF0:USTF0",1748289317542,0.78607001,2543.3,2543.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748289317738,2.78207001,2543.3,2543.2,0.78610001]
["bitfinex-derivatives","ETHF0:USTF0",1748289319135,2.78207001,2543.3,2543.2,1.00023828]
["bitfinex-derivatives","ETHF0:USTF0",1748289319944,2.78207001,2543.3,2543.2,0.21413828]
["bitfinex-derivatives","ETHF0:USTF0",1748289322046,5.98987001,2543.3,2543.2,0.21413828]
["bitfinex-derivatives","ETHF0:USTF0",1748289322444,5.98987001,2543.3,2543.2,1.00023828]
["bitfinex-derivatives","ETHF0:USTF0",1748289322648,5.98987001,2543.3,2543.2,0.21413828]
["bitfinex-derivatives","ETHF0:USTF0",1748289323643,2.78207001,2543.3,2543.2,0.21413828]
["bitfinex-derivatives","ETHF0:USTF0",1748289323947,5.98987001,2543.3,2543.2,0.21413828]
["bitfinex-derivatives","ETHF0:USTF0",1748289324348,2.78207001,2543.3,2543.2,0.21413828]
["bitfinex-derivatives","ETHF0:USTF0",1748289324747,5.98987001,2543.3,2543.2,0.21413828]
["bitfinex-derivatives","ETHF0:USTF0",1748289330353,23.68587001,2543.3,2543.2,0.21413828]
["bitfinex-derivatives","ETHF0:USTF0",1748289331656,23.68587001,2543.3,2543.2,1.00023828]
["bitfinex-derivatives","ETHF0:USTF0",1748289332958,23.68587001,2543.3,2543.2,0.21413828]
["bitfinex-derivatives","ETHF0:USTF0",1748289333458,23.68587001,2543.3,2543.2,1.52243828]
["bitfinex-derivatives","ETHF0:USTF0",1748289340366,23.68587001,2543.3,2543.2,0.21413828]
["bitfinex-derivatives","ETHF0:USTF0",1748289344067,23.68587001,2543.3,2543.2,1.50823828]
["bitfinex-derivatives","ETHF0:USTF0",1748289344269,3.99387001,2543.3,2543.2,2.29433828]
["bitfinex-derivatives","ETHF0:USTF0",1748289346173,3.99387001,2543.3,2543.2,1.50823828]
["bitfinex-derivatives","ETHF0:USTF0",1748289346571,3.99387001,2543.3,2543.2,2.18023828]
["bitfinex-derivatives","ETHF0:USTF0",1748289347068,3.99387001,2543.3,2543.2,2.96633828]
["bitfinex-derivatives","ETHF0:USTF0",1748289348073,3.99387001,2543.3,2543.2,2.75220001]
["bitfinex-derivatives","ETHF0:USTF0",1748289350473,0.78607001,2543.3,2543.2,2.75220001]
["bitfinex-derivatives","ETHF0:USTF0",1748289350770,0.78607001,2543.3,2543.2,1.96610001]
["bitfinex-derivatives","ETHF0:USTF0",1748289351372,0.78607001,2543.3,2543.2,2.75220001]
["bitfinex-derivatives","ETHF0:USTF0",1748289359479,0.78607001,2543.3,2543.2,1.96610001]
["bitfinex-derivatives","ETHF0:USTF0",1748289360180,0.78607001,2543.3,2543.2,2.75220001]
["bitfinex-derivatives","ETHF0:USTF0",1748289362385,0.78607001,2543.3,2543.2,1.29410001]
["bitfinex-derivatives","ETHF0:USTF0",1748289362583,0.78607001,2543.3,2543.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748289364779,2.27107001,2543.3,2543.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748289365185,2.27107001,2543.3,2543.2,0.14265449]
["bitfinex-derivatives","ETHF0:USTF0",1748289366093,7.27107001,2543.3,2543.2,0.14265449]
["bitfinex-derivatives","ETHF0:USTF0",1748289366995,2.27107001,2543.3,2543.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748289367195,19.96607001,2543.3,2543.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748289373202,24.96607001,2543.3,2543.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748289375398,0.78616,2543.0,2542.9,0.10682911]
["bitfinex-derivatives","ETHF0:USTF0",1748289375595,3.99396,2543.0,2542.9,0.10682911]
["bitfinex-derivatives","ETHF0:USTF0",1748289375797,8.99396,2543.0,2542.9,0.10682911]
["bitfinex-derivatives","ETHF0:USTF0",1748289376098,10.40606,2543.0,2542.9,0.10682911]
["bitfinex-derivatives","ETHF0:USTF0",1748289376400,5.40606,2543.0,2542.9,0.10682911]
["bitfinex-derivatives","ETHF0:USTF0",1748289376602,6.58535,2543.0,2542.5,0.10682911]
["bitfinex-derivatives","ETHF0:USTF0",1748289376803,3.2078,2542.7,2542.5,0.10682911]
["bitfinex-derivatives","ETHF0:USTF0",1748289377099,19.0933,2542.6,2542.5,0.10682911]
["bitfinex-derivatives","ETHF0:USTF0",1748289377302,19.87959,2542.6,2542.5,0.10682911]
["bitfinex-derivatives","ETHF0:USTF0",1748289378801,19.87959,2542.6,2542.5,0.4214981]
["bitfinex-derivatives","ETHF0:USTF0",1748289381706,23.08739,2542.6,2542.5,0.4214981]
["bitfinex-derivatives","ETHF0:USTF0",1748289386107,23.08739,2542.6,2542.5,0.31466899]
["bitfinex-derivatives","ETHF0:USTF0",1748289388508,38.14539,2542.6,2542.5,0.31466899]
["bitfinex-derivatives","ETHF0:USTF0",1748289388813,0.78638,2542.3,2542.2,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748289389110,5.47918,2542.3,2542.2,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748289389505,0.78647,2542.0,2541.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289389707,21.69427,2542.0,2541.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289390810,17.7,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748289391016,18.48643,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748289391215,0.78643,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748289394215,0.78647,2542.0,2541.9,2.08938214]
["bitfinex-derivatives","ETHF0:USTF0",1748289394613,0.78647,2542.0,2541.9,7.08938214]
["bitfinex-derivatives","ETHF0:USTF0",1748289395215,0.78647,2542.0,2541.9,6.30290214]
["bitfinex-derivatives","ETHF0:USTF0",1748289397217,0.78647,2542.0,2541.9,7.08940214]
["bitfinex-derivatives","ETHF0:USTF0",1748289397516,0.78646,2542.1,2542.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748289397708,0.78646,2542.1,2542.0,2.20704]
["bitfinex-derivatives","ETHF0:USTF0",1748289402021,0.78646,2542.1,2542.0,2.52173169]
["bitfinex-derivatives","ETHF0:USTF0",1748289403822,0.78646,2542.1,2542.0,1.73529169]
["bitfinex-derivatives","ETHF0:USTF0",1748289404321,0.78646,2542.1,2542.0,2.52176169]
["bitfinex-derivatives","ETHF0:USTF0",1748289408522,0.78646,2542.1,2542.0,3.21006169]
["bitfinex-derivatives","ETHF0:USTF0",1748289410526,0.86076727,2542.1,2542.0,3.21006169]
["bitfinex-derivatives","ETHF0:USTF0",1748289412631,0.07430727,2542.1,2542.0,3.21006169]
["bitfinex-derivatives","ETHF0:USTF0",1748289413424,0.86074727,2542.1,2542.0,3.21006169]
["bitfinex-derivatives","ETHF0:USTF0",1748289414325,0.86074727,2542.1,2542.0,3.49509974]
["bitfinex-derivatives","ETHF0:USTF0",1748289415428,0.07430727,2542.1,2542.0,3.49509974]
["bitfinex-derivatives","ETHF0:USTF0",1748289417432,0.07430727,2542.1,2542.0,3.18040805]
["bitfinex-derivatives","ETHF0:USTF0",1748289417729,0.07430727,2542.1,2542.0,3.49508874]
["bitfinex-derivatives","ETHF0:USTF0",1748289418631,0.86074727,2542.1,2542.0,3.49508874]
["bitfinex-derivatives","ETHF0:USTF0",1748289420830,0.86074727,2542.1,2542.0,3.21005069]
["bitfinex-derivatives","ETHF0:USTF0",1748289425544,0.07430727,2542.1,2542.0,3.21005069]
["bitfinex-derivatives","ETHF0:USTF0",1748289425743,0.86074727,2542.1,2542.0,3.21005069]
["bitfinex-derivatives","ETHF0:USTF0",1748289427838,0.86074727,2542.1,2542.0,1.73528069]
["bitfinex-derivatives","ETHF0:USTF0",1748289428140,0.86074727,2542.1,2542.0,0.31468069]
["bitfinex-derivatives","ETHF0:USTF0",1748289428141,2.18044727,2542.1,2542.0,0.31468069]
["bitfinex-derivatives","ETHF0:USTF0",1748289433652,2.18044727,2542.1,2542.0,0.45755256]
["bitfinex-derivatives","ETHF0:USTF0",1748289435150,2.18044727,2542.1,2542.0,0.31468069]
["bitfinex-derivatives","ETHF0:USTF0",1748289440862,3.36016727,2542.1,2541.7,0.21444252]
["bitfinex-derivatives","ETHF0:USTF0",1748289441049,0.78653,2541.8,2541.7,0.21444252]
["bitfinex-derivatives","ETHF0:USTF0",1748289441451,3.45483,2541.8,2541.7,0.21444252]
["bitfinex-derivatives","ETHF0:USTF0",1748289442561,0.78659,2541.6,2541.5,0.22034466]
["bitfinex-derivatives","ETHF0:USTF0",1748289443961,0.78659,2541.6,2541.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289447268,0.78659,2541.6,2541.5,1.33520214]
["bitfinex-derivatives","ETHF0:USTF0",1748289453669,0.78659,2541.6,2541.5,1.64996708]
["bitfinex-derivatives","ETHF0:USTF0",1748289454263,18.49259,2541.6,2541.5,1.64996708]
["bitfinex-derivatives","ETHF0:USTF0",1748289454769,18.49259,2541.6,2541.5,1.8644096]
["bitfinex-derivatives","ETHF0:USTF0",1748289456269,18.56689727,2541.6,2541.5,1.8644096]
["bitfinex-derivatives","ETHF0:USTF0",1748289462780,18.56689727,2541.6,2541.5,1.64996708]
["bitfinex-derivatives","ETHF0:USTF0",1748289463880,0.86089727,2541.6,2541.5,2.43658708]
["bitfinex-derivatives","ETHF0:USTF0",1748289464073,18.56689727,2541.6,2541.5,2.43658708]
["bitfinex-derivatives","ETHF0:USTF0",1748289464878,18.56689727,2541.6,2541.5,1.64996708]
["bitfinex-derivatives","ETHF0:USTF0",1748289466080,0.07430727,2541.6,2541.5,2.43658708]
["bitfinex-derivatives","ETHF0:USTF0",1748289466474,3.99434,2541.8,2541.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748289466974,3.99434,2541.8,2541.7,2.87556]
["bitfinex-derivatives","ETHF0:USTF0",1748289467382,0.78654,2541.8,2541.7,2.87556]
["bitfinex-derivatives","ETHF0:USTF0",1748289468484,0.78654,2541.8,2541.7,3.47704313]
["bitfinex-derivatives","ETHF0:USTF0",1748289468685,0.78651,2542.0,2541.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748289468882,0.7865,2541.9,2541.8,2.12231]
["bitfinex-derivatives","ETHF0:USTF0",1748289469387,0.7865,2541.9,2541.8,2.43707494]
["bitfinex-derivatives","ETHF0:USTF0",1748289473289,0.78649,2542.0,2541.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748289473483,0.78649,2542.0,2541.9,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1748289474688,0.78649,2542.0,2541.9,2.42833494]
["bitfinex-derivatives","ETHF0:USTF0",1748289476193,0.78649,2542.0,2541.9,2.64290994]
["bitfinex-derivatives","ETHF0:USTF0",1748289477992,0.78649,2542.0,2541.9,2.42833494]
["bitfinex-derivatives","ETHF0:USTF0",1748289481294,0.78649,2542.0,2541.9,2.64287198]
["bitfinex-derivatives","ETHF0:USTF0",1748289481996,4.65936,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748289482297,3.2078,2542.1,2542.0,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1748289482490,0.78643,2542.2,2542.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748289482689,0.78643,2542.2,2542.1,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1748289484292,0.78643,2542.2,2542.1,2.63700198]
["bitfinex-derivatives","ETHF0:USTF0",1748289494315,0.78643,2542.2,2542.1,2.42246494]
["bitfinex-derivatives","ETHF0:USTF0",1748289495008,2.19623,2542.2,2542.1,1.63606494]
["bitfinex-derivatives","ETHF0:USTF0",1748289495398,2.19623,2542.2,2542.1,0.31476494]
["bitfinex-derivatives","ETHF0:USTF0",1748289497106,2.19623,2542.2,2542.1,0.52952651]
["bitfinex-derivatives","ETHF0:USTF0",1748289497609,2.19623,2542.2,2542.1,1.31596651]
["bitfinex-derivatives","ETHF0:USTF0",1748289498312,2.19623,2542.2,2542.1,1.10120494]
["bitfinex-derivatives","ETHF0:USTF0",1748289499413,2.19623,2542.2,2542.1,0.31476494]
["bitfinex-derivatives","ETHF0:USTF0",1748289499909,2.27053727,2542.2,2542.1,1.69066494]
["bitfinex-derivatives","ETHF0:USTF0",1748289502209,2.27053727,2542.2,2542.1,2.47710494]
["bitfinex-derivatives","ETHF0:USTF0",1748289502402,2.27053727,2542.2,2542.1,1.69066494]
["bitfinex-derivatives","ETHF0:USTF0",1748289504414,0.07430727,2542.2,2542.1,2.47710494]
["bitfinex-derivatives","ETHF0:USTF0",1748289504617,0.07430727,2542.2,2542.1,3.14190494]
["bitfinex-derivatives","ETHF0:USTF0",1748289505314,0.86070727,2542.2,2542.1,3.14190494]
["bitfinex-derivatives","ETHF0:USTF0",1748289506710,0.86070727,2542.2,2542.1,3.42862313]
["bitfinex-derivatives","ETHF0:USTF0",1748289510017,0.07430727,2542.2,2542.1,3.42862313]
["bitfinex-derivatives","ETHF0:USTF0",1748289510612,0.07430727,2542.2,2542.1,6.63642313]
["bitfinex-derivatives","ETHF0:USTF0",1748289511415,0.07430727,2542.2,2542.1,6.34970494]
["bitfinex-derivatives","ETHF0:USTF0",1748289511621,0.79228214,2542.3,2542.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748289511823,0.79228214,2542.3,2542.2,17.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748289512027,5.17315,2543.1,2542.2,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1748289512321,1.49628,2543.0,2542.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748289512720,0.78622,2542.9,2542.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748289512920,0.78622,2542.9,2542.8,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1748289513724,0.78622,2542.9,2542.8,2.49295494]
["bitfinex-derivatives","ETHF0:USTF0",1748289517829,0.78622,2542.9,2542.8,2.70669815]
["bitfinex-derivatives","ETHF0:USTF0",1748289519335,1.49572,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748289519532,0.78612,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748289520025,0.78613,2543.1,2543.0,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1748289520635,0.78613,2543.1,2543.0,1.75140494]
["bitfinex-derivatives","ETHF0:USTF0",1748289522035,0.78613,2543.1,2543.0,1.96490732]
["bitfinex-derivatives","ETHF0:USTF0",1748289523936,0.78613,2543.1,2543.0,1.75140494]
["bitfinex-derivatives","ETHF0:USTF0",1748289525430,1.49463,2543.1,2543.0,1.75140494]
["bitfinex-derivatives","ETHF0:USTF0",1748289526631,1.49463,2543.1,2543.0,3.11990494]
["bitfinex-derivatives","ETHF0:USTF0",1748289529439,1.56893727,2543.1,2543.0,3.11990494]
["bitfinex-derivatives","ETHF0:USTF0",1748289532241,1.56893727,2543.1,2543.0,2.46940494]
["bitfinex-derivatives","ETHF0:USTF0",1748289532741,1.56893727,2543.1,2543.0,2.68290732]
["bitfinex-derivatives","ETHF0:USTF0",1748289533938,0.07430727,2543.1,2543.0,2.68290732]
["bitfinex-derivatives","ETHF0:USTF0",1748289534140,1e-08,2543.1,2543.0,2.68290732]
["bitfinex-derivatives","ETHF0:USTF0",1748289535545,1e-08,2543.1,2543.0,7.68290732]
["bitfinex-derivatives","ETHF0:USTF0",1748289536048,1e-08,2543.1,2543.0,7.75549631]
["bitfinex-derivatives","ETHF0:USTF0",1748289537450,4.68799,2543.9,2543.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748289538134,4.68799,2543.9,2543.8,2.14161]
["bitfinex-derivatives","ETHF0:USTF0",1748289538339,4.68799,2543.9,2543.8,2.59860895]
["bitfinex-derivatives","ETHF0:USTF0",1748289540050,4.68799,2543.9,2543.8,2.66986008]
["bitfinex-derivatives","ETHF0:USTF0",1748289540353,0.78565,2544.7,2543.9,1.96471]
["bitfinex-derivatives","ETHF0:USTF0",1748289540553,0.6453,2544.6,2544.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748289540850,0.6453,2544.6,2544.5,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1748289541252,0.78558,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748289541554,1.43088,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289541750,1.43088,2544.9,2544.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748289541947,1.43088,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289542148,2.72298,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289542347,1.2921,2544.9,2544.8,19.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748289542853,1.2921,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289543356,2.07767,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289544052,2.07767,2544.9,2544.8,3.52256494]
["bitfinex-derivatives","ETHF0:USTF0",1748289544547,0.7856,2544.8,2544.7,0.10636695]
["bitfinex-derivatives","ETHF0:USTF0",1748289544748,2.7894,2544.8,2544.7,0.10636695]
["bitfinex-derivatives","ETHF0:USTF0",1748289544951,0.78563,2544.7,2544.6,0.14190898]
["bitfinex-derivatives","ETHF0:USTF0",1748289545250,0.78573,2544.4,2544.3,0.89794897]
["bitfinex-derivatives","ETHF0:USTF0",1748289545458,0.78573,2544.4,2544.3,0.89795897]
["bitfinex-derivatives","ETHF0:USTF0",1748289545949,0.78572,2544.5,2544.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748289549467,0.78573,2544.4,2544.3,0.79164214]
["bitfinex-derivatives","ETHF0:USTF0",1748289549663,2.18813,2544.4,2544.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289550868,7.18813,2544.4,2544.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289551559,22.19913,2544.4,2544.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289559377,17.19913,2544.4,2544.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289560175,34.88813,2544.4,2544.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289560876,34.96243727,2544.4,2544.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289565279,34.96243727,2544.4,2544.3,0.32037623]
["bitfinex-derivatives","ETHF0:USTF0",1748289566080,39.96243727,2544.4,2544.3,0.32037623]
["bitfinex-derivatives","ETHF0:USTF0",1748289566581,34.96243727,2544.4,2544.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289567175,0.78582,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289567580,0.78582,2544.1,2544.0,3.52229411]
["bitfinex-derivatives","ETHF0:USTF0",1748289568978,0.78582,2544.1,2544.0,0.31449411]
["bitfinex-derivatives","ETHF0:USTF0",1748289569488,2.10002,2544.1,2544.0,0.31449411]
["bitfinex-derivatives","ETHF0:USTF0",1748289574990,0.78588,2543.9,2543.8,0.14781112]
["bitfinex-derivatives","ETHF0:USTF0",1748289575583,2.11478,2543.9,2543.8,0.14781112]
["bitfinex-derivatives","ETHF0:USTF0",1748289578894,2.11478,2543.9,2543.8,1.55981112]
["bitfinex-derivatives","ETHF0:USTF0",1748289581295,2.11478,2543.9,2543.8,0.14781112]
["bitfinex-derivatives","ETHF0:USTF0",1748289581497,2.77448,2543.9,2543.8,0.14781112]
["bitfinex-derivatives","ETHF0:USTF0",1748289583899,2.77448,2543.9,2543.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289585299,2.77448,2543.9,2543.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748289585710,7.77448,2543.9,2543.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748289586600,9.25948,2543.9,2543.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748289587799,9.25948,2543.9,2543.2,0.69360112]
["bitfinex-derivatives","ETHF0:USTF0",1748289587800,0.78607,2543.3,2543.2,0.69360112]
["bitfinex-derivatives","ETHF0:USTF0",1748289587998,18.47807,2543.3,2543.2,0.69360112]
["bitfinex-derivatives","ETHF0:USTF0",1748289588500,19.83267,2543.3,2543.2,0.69360112]
["bitfinex-derivatives","ETHF0:USTF0",1748289588697,19.83267,2543.3,2543.2,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748289589809,19.83267,2543.3,2543.2,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748289590307,0.78613,2543.1,2543.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289591503,2.87433,2543.1,2543.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289591805,2.87433,2543.1,2542.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748289591806,0.78616,2543.0,2542.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748289592004,17.22216,2543.0,2542.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748289595506,34.91716,2543.0,2542.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748289596903,0.78622,2542.8,2542.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748289597604,2.73852,2542.8,2542.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748289597803,1.96564,2542.7,2542.2,0.21299729]
["bitfinex-derivatives","ETHF0:USTF0",1748289598003,0.78637,2542.3,2542.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748289598211,18.48237,2542.3,2542.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748289599015,19.78317,2542.3,2542.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748289599309,0.78644,2542.1,2542.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289600012,2.13534,2542.1,2542.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289603510,2.13534,2542.1,2542.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748289603716,0.78668,2541.3,2541.2,0.28499596]
["bitfinex-derivatives","ETHF0:USTF0",1748289603917,0.78668,2541.3,2541.2,0.96499596]
["bitfinex-derivatives","ETHF0:USTF0",1748289604418,3.4511,2542.1,2541.4,1.96658]
["bitfinex-derivatives","ETHF0:USTF0",1748289604617,0.78656,2541.7,2541.6,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748289604811,0.78656,2541.7,2541.6,4.64327]
["bitfinex-derivatives","ETHF0:USTF0",1748289605022,0.78656,2541.7,2541.6,5.35827]
["bitfinex-derivatives","ETHF0:USTF0",1748289605413,0.78656,2541.7,2541.6,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748289605614,0.78656,2541.7,2541.6,5.35829]
["bitfinex-derivatives","ETHF0:USTF0",1748289605818,0.78656,2541.7,2541.6,5.46472255]
["bitfinex-derivatives","ETHF0:USTF0",1748289606515,0.78651,2542.0,2541.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748289607320,0.78653,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748289608822,0.78653,2541.8,2541.7,1.66654]
["bitfinex-derivatives","ETHF0:USTF0",1748289609117,0.78653,2541.8,2541.7,6.66654]
["bitfinex-derivatives","ETHF0:USTF0",1748289610317,0.78653,2541.8,2541.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1748289610622,0.78656,2541.7,2541.6,0.10643255]
["bitfinex-derivatives","ETHF0:USTF0",1748289610822,2.79276,2541.7,2541.6,0.10643255]
["bitfinex-derivatives","ETHF0:USTF0",1748289611023,0.78659,2541.6,2541.5,0.75533255]
["bitfinex-derivatives","ETHF0:USTF0",1748289611221,2.10749,2541.6,2541.5,0.75533255]
["bitfinex-derivatives","ETHF0:USTF0",1748289612024,2.10749,2541.6,2541.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748289612230,2.10749,2541.6,2541.4,0.99233469]
["bitfinex-derivatives","ETHF0:USTF0",1748289612231,0.78662,2541.5,2541.4,0.11233469]
["bitfinex-derivatives","ETHF0:USTF0",1748289612537,2.07912,2541.5,2541.4,0.11233469]
["bitfinex-derivatives","ETHF0:USTF0",1748289612827,2.07912,2541.5,2541.4,0.89898469]
["bitfinex-derivatives","ETHF0:USTF0",1748289613924,2.07912,2541.5,2541.4,0.79255214]
["bitfinex-derivatives","ETHF0:USTF0",1748289614322,1.96636,2541.8,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748289614628,2.07906,2541.7,2541.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1748289615929,2.07906,2541.7,2541.6,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1748289616230,2.07906,2541.7,2541.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1748289616529,0.78659,2541.6,2541.5,0.10643255]
["bitfinex-derivatives","ETHF0:USTF0",1748289616728,2.78649,2541.6,2541.5,0.10643255]
["bitfinex-derivatives","ETHF0:USTF0",1748289617429,2.09779,2541.6,2541.5,0.89305255]
["bitfinex-derivatives","ETHF0:USTF0",1748289618628,2.09779,2541.6,2541.5,0.10643255]
["bitfinex-derivatives","ETHF0:USTF0",1748289620635,0.78662,2541.5,2541.4,0.11233469]
["bitfinex-derivatives","ETHF0:USTF0",1748289620830,2.13082,2541.5,2541.4,0.11233469]
["bitfinex-derivatives","ETHF0:USTF0",1748289623228,2.13082,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289624134,2.13082,2541.5,2541.4,0.79255214]
["bitfinex-derivatives","ETHF0:USTF0",1748289624638,2.13082,2541.5,2541.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289626034,2.13082,2541.5,2541.4,0.14823457]
["bitfinex-derivatives","ETHF0:USTF0",1748289626332,2.13082,2541.5,2541.4,0.93488457]
["bitfinex-derivatives","ETHF0:USTF0",1748289627334,2.13082,2541.5,2541.4,0.79255214]
["bitfinex-derivatives","ETHF0:USTF0",1748289628635,2.13082,2541.5,2541.4,1.48485214]
["bitfinex-derivatives","ETHF0:USTF0",1748289628930,2.13082,2541.5,2541.4,1.69848506]
["bitfinex-derivatives","ETHF0:USTF0",1748289629939,2.13082,2541.5,2541.4,0.21953506]
["bitfinex-derivatives","ETHF0:USTF0",1748289630146,0.78672,2541.2,2541.1,0.28499596]
["bitfinex-derivatives","ETHF0:USTF0",1748289630838,2.15202,2541.2,2541.1,0.28499596]
["bitfinex-derivatives","ETHF0:USTF0",1748289631831,2.15202,2541.2,2541.1,0.14289329]
["bitfinex-derivatives","ETHF0:USTF0",1748289632738,2.15202,2541.2,2541.1,0.92964329]
["bitfinex-derivatives","ETHF0:USTF0",1748289635045,2.15202,2541.2,2541.1,0.14289329]
["bitfinex-derivatives","ETHF0:USTF0",1748289639344,2.22632727,2541.2,2541.1,0.14289329]
["bitfinex-derivatives","ETHF0:USTF0",1748289640348,6.61424727,2541.2,2540.7,0.28499596]
["bitfinex-derivatives","ETHF0:USTF0",1748289640643,0.78684,2540.8,2540.7,0.28499596]
["bitfinex-derivatives","ETHF0:USTF0",1748289640840,15.86984,2540.8,2540.7,0.28499596]
["bitfinex-derivatives","ETHF0:USTF0",1748289641038,17.95724,2540.8,2540.7,0.28499596]
["bitfinex-derivatives","ETHF0:USTF0",1748289642147,17.95724,2540.8,2540.7,0.10711146]
["bitfinex-derivatives","ETHF0:USTF0",1748289643246,0.78687,2540.7,2540.6,0.10711146]
["bitfinex-derivatives","ETHF0:USTF0",1748289643447,2.91747,2540.7,2540.6,0.10711146]
["bitfinex-derivatives","ETHF0:USTF0",1748289644445,35.71347,2540.7,2540.6,0.10711146]
["bitfinex-derivatives","ETHF0:USTF0",1748289644842,0.7869,2540.6,2540.5,0.10711146]
["bitfinex-derivatives","ETHF0:USTF0",1748289645044,5.3681,2540.6,2540.5,0.10711146]
["bitfinex-derivatives","ETHF0:USTF0",1748289650754,0.78693,2540.5,2540.4,0.10711146]
["bitfinex-derivatives","ETHF0:USTF0",1748289650954,2.20933,2540.5,2540.4,0.10711146]
["bitfinex-derivatives","ETHF0:USTF0",1748289652253,2.20933,2540.5,2540.4,0.89407146]
["bitfinex-derivatives","ETHF0:USTF0",1748289652856,0.78696,2540.4,2540.3,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748289653052,2.20926,2540.4,2540.3,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748289653252,0.78699,2540.3,2540.2,3.42186265]
["bitfinex-derivatives","ETHF0:USTF0",1748289653453,2.20929,2540.3,2540.2,0.21406265]
["bitfinex-derivatives","ETHF0:USTF0",1748289654560,2.20929,2540.3,2540.1,0.88366265]
["bitfinex-derivatives","ETHF0:USTF0",1748289654561,0.78703,2540.2,2540.1,0.88366265]
["bitfinex-derivatives","ETHF0:USTF0",1748289654762,2.13043,2540.2,2540.1,0.88366265]
["bitfinex-derivatives","ETHF0:USTF0",1748289655263,2.13043,2540.2,2540.1,1.67072265]
["bitfinex-derivatives","ETHF0:USTF0",1748289656364,1.3434,2540.2,2540.1,1.67072265]
["bitfinex-derivatives","ETHF0:USTF0",1748289656566,1.3434,2540.2,2540.1,2.54952265]
["bitfinex-derivatives","ETHF0:USTF0",1748289657262,2.13043,2540.2,2540.1,2.54952265]
["bitfinex-derivatives","ETHF0:USTF0",1748289658071,1.3434,2540.2,2540.1,2.54952265]
["bitfinex-derivatives","ETHF0:USTF0",1748289658273,2.13043,2540.2,2540.1,2.54952265]
["bitfinex-derivatives","ETHF0:USTF0",1748289658472,1.3434,2540.2,2540.1,2.54952265]
["bitfinex-derivatives","ETHF0:USTF0",1748289658666,2.13043,2540.2,2540.1,2.54952265]
["bitfinex-derivatives","ETHF0:USTF0",1748289658966,0.78699,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748289659167,19.79189,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748289661371,2.07789,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748289661573,19.79189,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748289661773,19.79189,2540.4,2540.3,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1748289662379,19.79189,2540.4,2540.3,1.88021265]
["bitfinex-derivatives","ETHF0:USTF0",1748289663477,19.79189,2540.4,2540.3,1.00101265]
["bitfinex-derivatives","ETHF0:USTF0",1748289663679,19.79189,2540.4,2540.3,0.21406265]
["bitfinex-derivatives","ETHF0:USTF0",1748289671381,0.78703,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748289671577,3.91175,2540.3,2539.9,0.35560621]
["bitfinex-derivatives","ETHF0:USTF0",1748289671782,0.78718,2539.7,2539.6,0.50092148]
["bitfinex-derivatives","ETHF0:USTF0",1748289671979,0.78718,2539.7,2539.2,1.50590201]
["bitfinex-derivatives","ETHF0:USTF0",1748289671980,0.7873,2539.3,2539.2,1.50590201]
["bitfinex-derivatives","ETHF0:USTF0",1748289672280,0.7873,2539.3,2539.2,1.50591201]
["bitfinex-derivatives","ETHF0:USTF0",1748289672983,0.7873,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748289673182,0.78734,2539.2,2539.1,1.49235]
["bitfinex-derivatives","ETHF0:USTF0",1748289673389,2.12314,2539.2,2539.1,1.49235]
["bitfinex-derivatives","ETHF0:USTF0",1748289673980,1.3358,2539.2,2539.1,1.49235]
["bitfinex-derivatives","ETHF0:USTF0",1748289674182,0.79315214,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748289674483,19.84595214,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748289674783,1.34170214,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748289674988,19.05870214,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748289675185,1.34170214,2539.5,2539.4,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748289675392,0.00590214,2539.5,2539.4,8.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748289676183,0.00590214,2539.5,2539.4,9.28176186]
["bitfinex-derivatives","ETHF0:USTF0",1748289676385,0.00590214,2539.5,2539.4,4.28176186]
["bitfinex-derivatives","ETHF0:USTF0",1748289679581,15.096,2540.0,2539.4,4.28176186]
["bitfinex-derivatives","ETHF0:USTF0",1748289679582,1.96758,2540.2,2539.4,9.28176186]
["bitfinex-derivatives","ETHF0:USTF0",1748289679788,18.50508,2540.1,2540.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748289680687,0.78709,2540.0,2539.9,0.93006059]
["bitfinex-derivatives","ETHF0:USTF0",1748289680891,2.09719,2540.0,2539.9,0.14296059]
["bitfinex-derivatives","ETHF0:USTF0",1748289681387,2.09719,2540.0,2539.9,0.93008059]
["bitfinex-derivatives","ETHF0:USTF0",1748289683888,19.81519,2540.0,2539.9,0.93008059]
["bitfinex-derivatives","ETHF0:USTF0",1748289684793,19.81519,2540.0,2539.9,1.00169563]
["bitfinex-derivatives","ETHF0:USTF0",1748289687391,1.3101,2540.0,2539.9,1.00169563]
["bitfinex-derivatives","ETHF0:USTF0",1748289687792,1.3101,2540.0,2539.9,1.68679563]
["bitfinex-derivatives","ETHF0:USTF0",1748289689400,1.3101,2540.0,2539.9,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1748289689698,2.09719,2540.0,2539.9,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1748289689892,1.3101,2540.0,2539.9,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1748289690993,2.09719,2540.0,2539.9,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1748289691200,0.78712,2539.9,2539.8,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748289691400,2.74632,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289692497,2.74632,2539.9,2539.8,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748289692699,2.74632,2539.9,2539.8,4.20973006]
["bitfinex-derivatives","ETHF0:USTF0",1748289693601,2.74632,2539.9,2539.8,1.00193006]
["bitfinex-derivatives","ETHF0:USTF0",1748289695505,1.9592,2539.9,2539.8,1.00193006]
["bitfinex-derivatives","ETHF0:USTF0",1748289695806,1.295,2539.9,2539.8,1.00193006]
["bitfinex-derivatives","ETHF0:USTF0",1748289696905,1.295,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748289698007,2.08212,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748289698908,0.78715,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289699108,2.77305,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289699509,2.77305,2539.8,2539.7,4.20978639]
["bitfinex-derivatives","ETHF0:USTF0",1748289700404,2.77305,2539.8,2539.7,3.42260639]
["bitfinex-derivatives","ETHF0:USTF0",1748289700806,2.77305,2539.8,2539.7,0.21480639]
["bitfinex-derivatives","ETHF0:USTF0",1748289701008,0.78718,2539.7,2539.6,0.21480639]
["bitfinex-derivatives","ETHF0:USTF0",1748289701310,2.87898,2539.7,2539.6,0.21480639]
["bitfinex-derivatives","ETHF0:USTF0",1748289702209,0.78721,2539.6,2539.5,1.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1748289702409,2.17971,2539.6,2539.5,1.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1748289703707,1.3925,2539.6,2539.5,1.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1748289704107,2.17971,2539.6,2539.5,1.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1748289710610,19.89871,2539.6,2539.5,1.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1748289712711,2.17971,2539.6,2539.5,1.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1748289712916,19.89871,2539.6,2539.5,1.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1748289714213,1.3925,2539.6,2539.5,1.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1748289714409,1.3925,2539.6,2539.5,1.65544639]
["bitfinex-derivatives","ETHF0:USTF0",1748289714615,1.3925,2539.6,2539.5,2.53464639]
["bitfinex-derivatives","ETHF0:USTF0",1748289715717,1.3925,2539.6,2539.5,2.60653186]
["bitfinex-derivatives","ETHF0:USTF0",1748289719318,1.3925,2539.6,2539.5,2.59720524]
["bitfinex-derivatives","ETHF0:USTF0",1748289719513,1.3925,2539.6,2539.5,2.31051338]
["bitfinex-derivatives","ETHF0:USTF0",1748289722522,1.3925,2539.6,2539.5,5.51831338]
["bitfinex-derivatives","ETHF0:USTF0",1748289723124,1.3925,2539.6,2539.5,4.63911338]
["bitfinex-derivatives","ETHF0:USTF0",1748289724820,0.49093,2539.6,2539.5,24.72711338]
["bitfinex-derivatives","ETHF0:USTF0",1748289725026,2.08244214,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748289725230,0.78706,2540.2,2540.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748289726429,0.78709,2540.1,2540.0,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748289728835,0.78709,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289729028,1.47589,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289729228,1.47589,2540.0,2539.9,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1748289729728,1.47589,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748289731829,1.2916,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748289732431,1.2916,2540.1,2540.0,2.20489]
["bitfinex-derivatives","ETHF0:USTF0",1748289742333,1.2916,2540.1,2540.0,2.4917803]
["bitfinex-derivatives","ETHF0:USTF0",1748289742630,1.2916,2540.1,2540.0,1.0739803]
["bitfinex-derivatives","ETHF0:USTF0",1748289742631,2.07866,2540.1,2540.0,1.0739803]
["bitfinex-derivatives","ETHF0:USTF0",1748289743431,2.07866,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748289743838,0.78709,2540.0,2539.9,4.2817803]
["bitfinex-derivatives","ETHF0:USTF0",1748289744034,2.17109,2540.0,2539.9,4.2817803]
["bitfinex-derivatives","ETHF0:USTF0",1748289744934,2.17109,2540.0,2539.9,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748289749031,1.384,2540.0,2539.9,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748289749739,2.17109,2540.0,2539.9,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748289750234,1.384,2540.0,2539.9,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748289751042,1.384,2540.0,2539.9,4.2817803]
["bitfinex-derivatives","ETHF0:USTF0",1748289755544,1.384,2540.0,2539.9,1.0739803]
["bitfinex-derivatives","ETHF0:USTF0",1748289755842,1.384,2540.0,2539.9,4.2817803]
["bitfinex-derivatives","ETHF0:USTF0",1748289763047,2.17109,2540.0,2539.9,4.2817803]
["bitfinex-derivatives","ETHF0:USTF0",1748289763441,2.17109,2540.0,2539.9,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748289767955,1.384,2540.0,2539.9,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748289769249,2.17109,2540.0,2539.9,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748289769555,1.384,2540.0,2539.9,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748289770255,1.384,2540.0,2539.9,4.2817803]
["bitfinex-derivatives","ETHF0:USTF0",1748289774156,1.384,2540.0,2539.9,1.0739803]
["bitfinex-derivatives","ETHF0:USTF0",1748289774359,1.384,2540.0,2539.9,4.2817803]
["bitfinex-derivatives","ETHF0:USTF0",1748289776057,2.17109,2540.0,2539.9,0.2868903]
["bitfinex-derivatives","ETHF0:USTF0",1748289776256,22.33409,2540.0,2539.9,0.2868903]
["bitfinex-derivatives","ETHF0:USTF0",1748289776461,0.78718,2539.7,2539.6,0.35857594]
["bitfinex-derivatives","ETHF0:USTF0",1748289776762,3.99498,2539.7,2539.6,0.35857594]
["bitfinex-derivatives","ETHF0:USTF0",1748289777457,5.36088,2539.7,2539.6,0.1433465]
["bitfinex-derivatives","ETHF0:USTF0",1748289777654,10.36088,2539.7,2539.6,0.1433465]
["bitfinex-derivatives","ETHF0:USTF0",1748289777857,10.36088,2539.7,2539.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289777858,0.7873,2539.3,2539.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289778057,18.5033,2539.3,2539.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289778958,18.5033,2539.3,2539.2,0.79324214]
["bitfinex-derivatives","ETHF0:USTF0",1748289779163,2.1532,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748289779359,19.8712,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748289780463,2.1532,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748289780663,19.8712,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748289780966,19.8712,2539.4,2539.2,0.79322214]
["bitfinex-derivatives","ETHF0:USTF0",1748289780967,0.7873,2539.3,2539.2,0.79322214]
["bitfinex-derivatives","ETHF0:USTF0",1748289781165,3.4843,2539.3,2539.2,0.79322214]
["bitfinex-derivatives","ETHF0:USTF0",1748289782368,21.2033,2539.3,2539.2,0.79322214]
["bitfinex-derivatives","ETHF0:USTF0",1748289785374,0.78729,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748289786169,2.19329,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748289789374,19.91429,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748289791368,0.7873,2539.3,2539.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289791573,0.7873,2539.3,2539.2,0.79323214]
["bitfinex-derivatives","ETHF0:USTF0",1748289791574,2.1956,2539.3,2539.2,0.79323214]
["bitfinex-derivatives","ETHF0:USTF0",1748289792572,1.4083,2539.3,2539.2,0.79323214]
["bitfinex-derivatives","ETHF0:USTF0",1748289792770,1.4083,2539.3,2539.2,0.86753941]
["bitfinex-derivatives","ETHF0:USTF0",1748289793073,2.1956,2539.3,2539.2,0.86753941]
["bitfinex-derivatives","ETHF0:USTF0",1748289793372,1.4083,2539.3,2539.2,0.86753941]
["bitfinex-derivatives","ETHF0:USTF0",1748289794570,1.96796,2539.7,2539.2,0.86753941]
["bitfinex-derivatives","ETHF0:USTF0",1748289794571,3.2078,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748289794875,3.8631,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748289795177,4.65025,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748289795476,3.8631,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748289795675,0.00590214,2540.3,2539.7,24.08398]
["bitfinex-derivatives","ETHF0:USTF0",1748289795871,0.00590214,2540.3,2540.2,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1748289796073,0.00590214,2540.3,2540.2,19.08382]
["bitfinex-derivatives","ETHF0:USTF0",1748289796270,0.00590214,2540.3,2540.2,24.08382]
["bitfinex-derivatives","ETHF0:USTF0",1748289798674,0.00590214,2540.3,2540.2,24.36979165]
["bitfinex-derivatives","ETHF0:USTF0",1748289799074,2.14e-06,2540.3,2540.2,24.36979165]
["bitfinex-derivatives","ETHF0:USTF0",1748289799973,2.10442,2541.5,2541.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748289800178,2.10443,2541.5,2541.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748289800579,1.3178,2541.5,2541.0,18.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748289800774,1.3178,2541.5,2541.3,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748289800981,1.3178,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748289801280,1.32370214,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748289801677,0.00590214,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748289802073,0.00590214,2541.5,2541.4,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1748289802274,0.00590214,2541.5,2541.4,17.88155]
["bitfinex-derivatives","ETHF0:USTF0",1748289803178,0.00590214,2541.5,2541.4,17.98819167]
["bitfinex-derivatives","ETHF0:USTF0",1748289803481,0.00590214,2541.5,2541.4,0.89329167]
["bitfinex-derivatives","ETHF0:USTF0",1748289803684,0.79252214,2541.5,2541.4,0.10664167]
["bitfinex-derivatives","ETHF0:USTF0",1748289805682,0.79252214,2541.5,2541.3,15.083]
["bitfinex-derivatives","ETHF0:USTF0",1748289805877,1.3854,2541.4,2541.3,15.86968]
["bitfinex-derivatives","ETHF0:USTF0",1748289807181,2.17205,2541.4,2541.3,15.083]
["bitfinex-derivatives","ETHF0:USTF0",1748289808686,2.87035,2541.4,2541.3,15.083]
["bitfinex-derivatives","ETHF0:USTF0",1748289810391,0.78672,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748289810594,0.78672,2541.2,2541.1,15.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748289810885,0.7867,2541.3,2541.1,15.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748289811090,2.13902,2541.2,2541.1,15.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748289811290,1.3523,2541.2,2541.1,15.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748289811588,2.13902,2541.2,2541.1,15.207]
["bitfinex-derivatives","ETHF0:USTF0",1748289811781,0.78675,2541.1,2541.0,3.21370214]
["bitfinex-derivatives","ETHF0:USTF0",1748289811988,2.79895,2541.1,2541.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289812991,2.0122,2541.1,2541.0,0.79268214]
["bitfinex-derivatives","ETHF0:USTF0",1748289813978,2.79895,2541.1,2541.0,0.79268214]
["bitfinex-derivatives","ETHF0:USTF0",1748289816391,2.79895,2541.1,2541.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289817095,2.79895,2541.1,2541.0,0.79268214]
["bitfinex-derivatives","ETHF0:USTF0",1748289818889,2.79895,2541.1,2541.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289820697,2.79895,2541.1,2541.0,0.79268214]
["bitfinex-derivatives","ETHF0:USTF0",1748289820998,2.79895,2541.1,2541.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289821297,2.79895,2541.1,2541.0,0.79268214]
["bitfinex-derivatives","ETHF0:USTF0",1748289821697,2.79895,2541.1,2541.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289824904,2.79895,2541.1,2541.0,0.79268214]
["bitfinex-derivatives","ETHF0:USTF0",1748289826006,2.79895,2541.1,2541.0,0.93428755]
["bitfinex-derivatives","ETHF0:USTF0",1748289827511,2.79895,2541.1,2541.0,0.79268214]
["bitfinex-derivatives","ETHF0:USTF0",1748289831309,2.87325727,2541.1,2541.0,0.79268214]
["bitfinex-derivatives","ETHF0:USTF0",1748289832310,2.79895,2541.1,2541.0,0.79268214]
["bitfinex-derivatives","ETHF0:USTF0",1748289832809,2.79895,2541.1,2541.0,1.00622935]
["bitfinex-derivatives","ETHF0:USTF0",1748289833310,2.87325727,2541.1,2541.0,1.00622935]
["bitfinex-derivatives","ETHF0:USTF0",1748289834311,2.79895,2541.1,2541.0,1.00622935]
["bitfinex-derivatives","ETHF0:USTF0",1748289835009,20.50895,2541.1,2541.0,1.00622935]
["bitfinex-derivatives","ETHF0:USTF0",1748289835610,20.50895,2541.1,2541.0,0.79268214]
["bitfinex-derivatives","ETHF0:USTF0",1748289835912,17.71,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748289836104,17.71,2541.2,2541.1,2.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748289836514,0.78674,2541.2,2541.1,2.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748289837315,2.08904,2541.2,2541.1,2.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748289837817,2.08904,2541.2,2541.1,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1748289838121,2.08904,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748289839622,0.78675,2541.1,2541.0,0.79265214]
["bitfinex-derivatives","ETHF0:USTF0",1748289839922,2.20955,2541.1,2541.0,0.79265214]
["bitfinex-derivatives","ETHF0:USTF0",1748289840921,2.20955,2541.1,2541.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289841313,2.20955,2541.1,2541.0,0.79268214]
["bitfinex-derivatives","ETHF0:USTF0",1748289841822,2.20955,2541.1,2541.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289842616,2.20955,2541.1,2541.0,0.79268214]
["bitfinex-derivatives","ETHF0:USTF0",1748289843425,1.4228,2541.1,2541.0,0.79268214]
["bitfinex-derivatives","ETHF0:USTF0",1748289844329,2.20955,2541.1,2541.0,0.79268214]
["bitfinex-derivatives","ETHF0:USTF0",1748289844527,2.20955,2541.1,2541.0,1.49758214]
["bitfinex-derivatives","ETHF0:USTF0",1748289848726,2.20955,2541.1,2541.0,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289849029,0.78681,2540.9,2540.8,0.28597165]
["bitfinex-derivatives","ETHF0:USTF0",1748289849231,0.78687,2540.7,2540.6,0.35857594]
["bitfinex-derivatives","ETHF0:USTF0",1748289849433,0.78703,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289849629,19.67759,2540.2,2539.8,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1748289849924,19.67759,2540.2,2539.7,4.63787201]
["bitfinex-derivatives","ETHF0:USTF0",1748289849925,0.78715,2539.8,2539.7,3.93227415]
["bitfinex-derivatives","ETHF0:USTF0",1748289850130,0.78715,2539.8,2539.7,0.72447415]
["bitfinex-derivatives","ETHF0:USTF0",1748289850530,0.78715,2539.8,2539.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289850725,0.78715,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289850726,5.0,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289850930,5.0,2539.8,2538.2,0.39790595]
["bitfinex-derivatives","ETHF0:USTF0",1748289850931,0.78734,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748289851137,18.49934,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289851327,17.712,2539.2,2539.0,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1748289851629,18.49935,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748289851836,17.712,2539.2,2539.1,2.19917]
["bitfinex-derivatives","ETHF0:USTF0",1748289852436,18.49933,2539.2,2539.1,2.19917]
["bitfinex-derivatives","ETHF0:USTF0",1748289852732,0.78737,2539.1,2539.0,3.42241571]
["bitfinex-derivatives","ETHF0:USTF0",1748289852936,0.78737,2539.1,2539.0,0.21461571]
["bitfinex-derivatives","ETHF0:USTF0",1748289853336,0.78737,2539.1,2539.0,0.14255307]
["bitfinex-derivatives","ETHF0:USTF0",1748289853932,2.14027,2539.1,2539.0,0.14255307]
["bitfinex-derivatives","ETHF0:USTF0",1748289854537,2.14027,2539.1,2539.0,0.92995307]
["bitfinex-derivatives","ETHF0:USTF0",1748289854738,2.14027,2539.1,2539.0,0.14255307]
["bitfinex-derivatives","ETHF0:USTF0",1748289855341,1.3529,2539.1,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748289855641,2.14028,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748289855839,0.7874,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748289856238,1.3529,2539.1,2538.8,15.23168049]
["bitfinex-derivatives","ETHF0:USTF0",1748289856442,1.3416,2538.9,2538.8,0.89414049]
["bitfinex-derivatives","ETHF0:USTF0",1748289856637,1.3416,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748289858241,0.78746,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289858437,0.78749,2538.7,2538.6,0.10668049]
["bitfinex-derivatives","ETHF0:USTF0",1748289858637,2.19239,2538.7,2538.6,0.10668049]
["bitfinex-derivatives","ETHF0:USTF0",1748289859243,2.19239,2538.7,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748289859444,17.718,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748289859638,19.1229,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748289859945,0.6786,2538.8,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748289859946,17.721,2539.3,2538.5,24.12735]
["bitfinex-derivatives","ETHF0:USTF0",1748289860140,2.19227,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748289860341,2.19227,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289860544,2.19227,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748289861348,1.4049,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748289862247,0.6748,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748289862448,2.0136,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748289863148,2.80087,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748289863859,2.0136,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748289864149,2.80087,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748289868955,1.3388,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748289869258,0.78724,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748289869462,19.89014,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748289870157,2.16814,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748289870557,0.78724,2539.5,2539.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748289870855,2.16814,2539.5,2539.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748289872246,2.16814,2539.5,2539.1,3.98128049]
["bitfinex-derivatives","ETHF0:USTF0",1748289872247,0.78733,2539.2,2539.1,3.98128049]
["bitfinex-derivatives","ETHF0:USTF0",1748289872451,0.78733,2539.2,2539.1,3.31448049]
["bitfinex-derivatives","ETHF0:USTF0",1748289873255,2.08303,2539.2,2539.1,3.31448049]
["bitfinex-derivatives","ETHF0:USTF0",1748289873752,2.08303,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289874360,0.78743,2538.9,2538.8,3.31448049]
["bitfinex-derivatives","ETHF0:USTF0",1748289874655,0.78743,2538.9,2538.8,0.10668049]
["bitfinex-derivatives","ETHF0:USTF0",1748289874656,21.71723,2538.9,2538.8,0.10668049]
["bitfinex-derivatives","ETHF0:USTF0",1748289874854,36.96123,2538.9,2538.8,0.10668049]
["bitfinex-derivatives","ETHF0:USTF0",1748289875046,0.78752,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748289875251,0.78758,2538.4,2538.3,3.31448049]
["bitfinex-derivatives","ETHF0:USTF0",1748289876057,0.78758,2538.4,2538.3,0.89429049]
["bitfinex-derivatives","ETHF0:USTF0",1748289876558,0.78763,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748289878261,1.3737,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748289878262,2.16127,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748289878757,0.78761,2538.4,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748289879061,2.18841,2538.4,2538.3,0.14255307]
["bitfinex-derivatives","ETHF0:USTF0",1748289879457,2.18841,2538.4,2538.3,0.93016307]
["bitfinex-derivatives","ETHF0:USTF0",1748289879956,1.4008,2538.4,2538.3,0.93016307]
["bitfinex-derivatives","ETHF0:USTF0",1748289880157,1.4008,2538.4,2538.3,2.28786307]
["bitfinex-derivatives","ETHF0:USTF0",1748289880659,2.18838,2538.4,2538.3,2.28786307]
["bitfinex-derivatives","ETHF0:USTF0",1748289880959,2.18838,2538.4,2538.3,2.14531]
["bitfinex-derivatives","ETHF0:USTF0",1748289882359,0.00590214,2538.6,2538.3,2.14531]
["bitfinex-derivatives","ETHF0:USTF0",1748289882360,0.00590214,2538.6,2538.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748289882568,0.78755,2538.5,2538.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748289883658,2.09615,2538.5,2538.4,0.14289553]
["bitfinex-derivatives","ETHF0:USTF0",1748289884254,2.09615,2538.5,2538.4,0.93047553]
["bitfinex-derivatives","ETHF0:USTF0",1748289888061,2.09615,2538.5,2538.4,0.14289553]
["bitfinex-derivatives","ETHF0:USTF0",1748289888463,2.09615,2538.5,2538.4,0.93047553]
["bitfinex-derivatives","ETHF0:USTF0",1748289889260,2.09615,2538.5,2538.4,1.0047828]
["bitfinex-derivatives","ETHF0:USTF0",1748289890063,2.09615,2538.5,2538.4,0.2172028]
["bitfinex-derivatives","ETHF0:USTF0",1748289890264,2.09615,2538.5,2538.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748289890658,0.78761,2538.3,2538.2,0.21461571]
["bitfinex-derivatives","ETHF0:USTF0",1748289890959,0.78771,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289891257,0.78771,2538.0,2537.7,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748289891856,2.20071,2538.0,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748289892056,2.20071,2538.0,2537.7,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748289892257,2.20071,2538.0,2537.9,0.10705927]
["bitfinex-derivatives","ETHF0:USTF0",1748289895966,2.20071,2538.0,2537.9,0.89479927]
["bitfinex-derivatives","ETHF0:USTF0",1748289897962,1.413,2538.0,2537.9,0.89479927]
["bitfinex-derivatives","ETHF0:USTF0",1748289898765,2.20071,2538.0,2537.9,0.89479927]
["bitfinex-derivatives","ETHF0:USTF0",1748289898967,2.20071,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748289899563,1.413,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748289900262,1.413,2538.0,2537.9,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748289900468,0.78766,2538.3,2537.9,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748289900769,2.13166,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748289901269,1.344,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748289901465,0.6538,2538.5,2538.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748289901677,2.82099,2538.5,2538.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748289902166,2.82099,2538.5,2538.4,0.86188727]
["bitfinex-derivatives","ETHF0:USTF0",1748289902368,2.82099,2538.5,2538.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748289902565,2.82099,2538.5,2538.4,0.18138374]
["bitfinex-derivatives","ETHF0:USTF0",1748289902968,7.82099,2538.5,2538.4,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748289903269,0.78789,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289903459,0.78796,2537.2,2537.1,2.48057817]
["bitfinex-derivatives","ETHF0:USTF0",1748289903661,0.78799,2537.1,2537.0,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748289903864,2.16759,2537.1,2537.0,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1748289904270,1.3796,2537.1,2537.0,5.29392]
["bitfinex-derivatives","ETHF0:USTF0",1748289904568,1.3796,2537.1,2537.0,6.60262]
["bitfinex-derivatives","ETHF0:USTF0",1748289904869,0.00590214,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748289917074,1.42290214,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748289917574,1.96928,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748289917575,0.7877,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748289917770,1.4812,2538.1,2538.0,0.86198727]
["bitfinex-derivatives","ETHF0:USTF0",1748289919573,0.6935,2538.1,2538.0,0.86198727]
["bitfinex-derivatives","ETHF0:USTF0",1748289919876,0.6935,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748289921174,2.0226,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748289921979,2.0226,2538.1,2538.0,1.00225705]
["bitfinex-derivatives","ETHF0:USTF0",1748289922175,2.81028,2538.1,2538.0,1.00225705]
["bitfinex-derivatives","ETHF0:USTF0",1748289922676,2.0226,2538.1,2538.0,1.00225705]
["bitfinex-derivatives","ETHF0:USTF0",1748289923076,1.3291,2538.1,2538.0,1.00225705]
["bitfinex-derivatives","ETHF0:USTF0",1748289923370,11.85265,2538.9,2538.0,1.00225705]
["bitfinex-derivatives","ETHF0:USTF0",1748289923371,3.2078,2539.0,2538.2,1.96912]
["bitfinex-derivatives","ETHF0:USTF0",1748289923570,0.6597,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748289923777,2.35636754,2539.3,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748289923778,1.4096,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748289924579,1.4096,2539.2,2539.1,0.93042012]
["bitfinex-derivatives","ETHF0:USTF0",1748289926074,0.00590214,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748289926273,1.30980806,2540.1,2539.6,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1748289926472,1.30980806,2540.1,2540.0,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748289926673,1.30980806,2540.1,2539.7,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748289926975,3.885,2540.3,2539.6,0.14305012]
["bitfinex-derivatives","ETHF0:USTF0",1748289926976,0.78716,2539.8,2539.6,0.14305012]
["bitfinex-derivatives","ETHF0:USTF0",1748289927277,1.3245,2539.7,2539.6,0.14305012]
["bitfinex-derivatives","ETHF0:USTF0",1748289927675,10.31948,2539.7,2539.6,0.14305012]
["bitfinex-derivatives","ETHF0:USTF0",1748289928882,9.5323,2539.7,2539.4,0.79317214]
["bitfinex-derivatives","ETHF0:USTF0",1748289929074,0.78722,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748289929387,0.78724,2539.5,2539.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289929979,3.2078,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748289930283,1.3656,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748289933185,0.78724,2539.5,2539.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289933385,1.3656,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748289933583,1.3656,2539.6,2539.4,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289933782,1.3656,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748289933982,0.6782,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289934188,1.3592,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748289934682,2.14635,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748289935588,1.3592,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748289935785,0.00590214,2540.0,2539.6,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1748289935980,0.05,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748289936180,0.83693,2540.5,2540.4,15.596]
["bitfinex-derivatives","ETHF0:USTF0",1748289936484,0.78698,2540.4,2540.3,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748289936680,0.6659,2540.4,2540.3,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748289937887,1.45286,2540.4,2540.3,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748289938894,0.6659,2540.4,2540.0,18.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748289939085,0.78706,2540.1,2540.0,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1748289939284,0.78705,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748289939481,2.08535,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748289939789,0.00590214,2540.6,2540.2,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1748289939983,0.00590214,2540.6,2540.5,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1748289942394,0.6578,2541.1,2541.0,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748289943093,0.6578,2541.1,2541.0,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1748289943593,0.78672,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748289944494,0.78675,2541.1,2541.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748289944689,0.78675,2541.1,2541.0,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1748289944884,21.4284,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748289944885,3.2078,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748289945086,0.7866,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748289945287,2.62802,2542.1,2541.4,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1748289945493,0.78654,2541.8,2541.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748289945691,0.78654,2541.8,2541.7,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1748289946496,0.78654,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289946695,0.78654,2541.8,2541.7,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748289947092,0.00393476,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289947291,0.00393476,2542.0,2541.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748289947595,0.79042476,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748289948095,0.00393476,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748289948298,0.07824203,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748289948692,0.7865,2541.9,2541.8,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748289948893,0.86473203,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748289949293,1.96542,2543.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748289949499,0.78641,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289950698,0.78647,2542.0,2541.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289951704,0.78647,2542.0,2541.9,0.79240214]
["bitfinex-derivatives","ETHF0:USTF0",1748289952604,0.78647,2542.0,2541.9,2.20030214]
["bitfinex-derivatives","ETHF0:USTF0",1748289953704,0.78647,2542.0,2541.9,1.41380214]
["bitfinex-derivatives","ETHF0:USTF0",1748289954110,8.99427,2542.0,2541.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289954513,3.99427,2542.0,2541.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748289954908,0.78659,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289955110,0.78665,2541.4,2541.3,0.14305012]
["bitfinex-derivatives","ETHF0:USTF0",1748289955710,0.78665,2541.4,2541.3,1.56935012]
["bitfinex-derivatives","ETHF0:USTF0",1748289955904,0.78665,2541.4,2541.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748289956109,2.20005,2541.4,2541.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748289958110,2.20215,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748289959412,2.20215,2541.5,2541.4,0.78136246]
["bitfinex-derivatives","ETHF0:USTF0",1748289959614,0.78665,2541.4,2541.3,2.21296]
["bitfinex-derivatives","ETHF0:USTF0",1748289961215,0.78665,2541.4,2541.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748289962109,0.78665,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289962110,0.78668,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289962302,0.78668,2541.3,2541.2,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748289963018,0.78668,2541.3,2541.2,5.41551]
["bitfinex-derivatives","ETHF0:USTF0",1748289963219,0.78668,2541.4,2541.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748289963410,0.78668,2541.4,2541.3,2.18865]
["bitfinex-derivatives","ETHF0:USTF0",1748289964217,2.20215,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748289964417,0.714,2541.5,2541.4,2.18865]
["bitfinex-derivatives","ETHF0:USTF0",1748289966518,0.79251214,2541.6,2541.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748289966519,0.00590214,2541.6,2541.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748289966714,0.79249214,2541.6,2541.5,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1748289967718,0.78662,2541.5,2541.4,0.1065559]
["bitfinex-derivatives","ETHF0:USTF0",1748289967912,2.10692,2541.5,2541.4,0.1065559]
["bitfinex-derivatives","ETHF0:USTF0",1748289969617,0.78668,2541.3,2541.2,2.2877559]
["bitfinex-derivatives","ETHF0:USTF0",1748289969821,0.78668,2541.3,2541.2,0.8932559]
["bitfinex-derivatives","ETHF0:USTF0",1748289970722,0.78668,2541.3,2541.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748289971819,0.78668,2541.3,2541.2,0.92975012]
["bitfinex-derivatives","ETHF0:USTF0",1748289972321,0.78668,2541.3,2541.2,0.14305012]
["bitfinex-derivatives","ETHF0:USTF0",1748289973220,0.78672,2541.2,2541.1,3.35675226]
["bitfinex-derivatives","ETHF0:USTF0",1748289973520,1.44162,2541.2,2541.1,4.14350226]
["bitfinex-derivatives","ETHF0:USTF0",1748289974725,0.6549,2541.2,2541.1,4.14350226]
["bitfinex-derivatives","ETHF0:USTF0",1748289974913,1.44162,2541.2,2541.1,4.14350226]
["bitfinex-derivatives","ETHF0:USTF0",1748289980927,1.44162,2541.2,2541.1,4.00045214]
["bitfinex-derivatives","ETHF0:USTF0",1748289982125,0.00590214,2541.6,2541.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748289982323,0.00590214,2541.6,2541.5,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1748289982521,0.79249214,2541.6,2541.5,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1748289983927,0.00590214,2541.6,2541.5,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1748289985130,0.00590214,2541.6,2541.5,4.68242]
["bitfinex-derivatives","ETHF0:USTF0",1748289989332,0.00590214,2541.6,2541.5,6.10532]
["bitfinex-derivatives","ETHF0:USTF0",1748289991728,0.00590214,2541.6,2541.5,6.39172546]
["bitfinex-derivatives","ETHF0:USTF0",1748289992234,0.00590214,2541.6,2541.5,11.39172546]
["bitfinex-derivatives","ETHF0:USTF0",1748289993033,0.00590214,2541.6,2541.5,11.10532]
["bitfinex-derivatives","ETHF0:USTF0",1748289994835,2.14e-06,2541.6,2541.5,11.10532]
["bitfinex-derivatives","ETHF0:USTF0",1748289995029,0.6867,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748289995230,0.6867,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748289995538,0.78638,2542.3,2542.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748289995731,0.78638,2542.3,2542.2,1.48443338]
["bitfinex-derivatives","ETHF0:USTF0",1748289995931,0.78638,2542.3,2542.2,2.27084338]
["bitfinex-derivatives","ETHF0:USTF0",1748289996335,0.78638,2542.3,2542.2,5.47864338]
["bitfinex-derivatives","ETHF0:USTF0",1748289996536,4.01482,2542.5,2542.3,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748289996537,0.78637,2542.4,2542.3,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748289996736,0.78637,2542.4,2542.3,2.10655]
["bitfinex-derivatives","ETHF0:USTF0",1748289996934,0.6867,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748289997139,0.7862,2542.9,2542.8,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748289997331,2.1748,2542.9,2542.8,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748289997732,2.1748,2542.9,2542.8,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1748289997935,1.3886,2542.9,2542.8,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1748289998837,2.17479,2542.9,2542.8,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1748290001238,2.17479,2542.9,2542.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748290001439,2.17479,2542.9,2542.8,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1748290004435,19.3748,2543.4,2542.8,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1748290004637,1.347,2543.3,2543.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748290004941,1.347,2543.3,2543.2,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1748290006043,2.13308,2543.3,2543.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748290006245,0.7861,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290006541,2.1099,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290006736,2.1099,2543.2,2543.1,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748290008345,0.78616,2543.0,2542.9,0.10677714]
["bitfinex-derivatives","ETHF0:USTF0",1748290009042,0.78619,2542.9,2542.8,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748290009342,1.45789,2542.9,2542.8,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748290010548,1.45789,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290011240,1.45789,2542.9,2542.8,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1748290017847,1.45789,2542.9,2542.8,4.64917714]
["bitfinex-derivatives","ETHF0:USTF0",1748290020748,1.45789,2542.9,2542.8,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1748290023247,0.78617,2543.1,2543.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748290024252,0.78619,2542.9,2542.8,3.35053338]
["bitfinex-derivatives","ETHF0:USTF0",1748290024548,0.78631,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290024744,18.48431,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290024947,0.78644,2542.1,2542.0,1.60299614]
["bitfinex-derivatives","ETHF0:USTF0",1748290026150,0.78644,2542.1,2542.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748290026843,2.08074,2542.1,2542.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748290027044,0.78647,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290027251,0.7865,2541.9,2541.8,0.29189828]
["bitfinex-derivatives","ETHF0:USTF0",1748290027545,18.4835,2541.9,2541.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748290028050,19.1912,2541.9,2541.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748290039553,19.26550727,2541.9,2541.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748290039752,20.75050727,2541.9,2541.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748290039950,0.78669,2541.3,2541.2,3.70743322]
["bitfinex-derivatives","ETHF0:USTF0",1748290041258,0.78669,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290046759,0.78669,2541.3,2541.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748290046760,0.78672,2541.2,2541.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748290048354,0.78672,2541.2,2541.0,3.21370214]
["bitfinex-derivatives","ETHF0:USTF0",1748290048355,0.78675,2541.1,2541.0,3.21370214]
["bitfinex-derivatives","ETHF0:USTF0",1748290048549,2.14855,2541.1,2541.0,3.21370214]
["bitfinex-derivatives","ETHF0:USTF0",1748290048759,2.14855,2541.1,2541.0,4.52690214]
["bitfinex-derivatives","ETHF0:USTF0",1748290049155,2.14855,2541.1,2541.0,1.31910214]
["bitfinex-derivatives","ETHF0:USTF0",1748290051959,0.78675,2541.1,2541.0,1.31910214]
["bitfinex-derivatives","ETHF0:USTF0",1748290053369,0.78675,2541.1,2541.0,2.10588214]
["bitfinex-derivatives","ETHF0:USTF0",1748290053667,0.78675,2541.1,2541.0,5.31368214]
["bitfinex-derivatives","ETHF0:USTF0",1748290053871,0.78674,2541.2,2541.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748290054067,0.78674,2541.2,2541.1,2.17501]
["bitfinex-derivatives","ETHF0:USTF0",1748290054869,2.27163,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748290055061,17.709,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290055367,7.53608968,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290055555,0.78648,2542.0,2541.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748290056158,0.78648,2542.0,2541.9,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1748290057668,0.78646,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748290057960,0.78646,2542.1,2542.0,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748290058167,0.78646,2542.1,2542.0,4.13681411]
["bitfinex-derivatives","ETHF0:USTF0",1748290058361,0.78646,2542.1,2542.0,3.35038411]
["bitfinex-derivatives","ETHF0:USTF0",1748290059069,0.78646,2542.1,2542.0,4.74868411]
["bitfinex-derivatives","ETHF0:USTF0",1748290059271,0.78646,2542.1,2542.0,5.53515411]
["bitfinex-derivatives","ETHF0:USTF0",1748290060366,0.78646,2542.1,2542.0,4.74868411]
["bitfinex-derivatives","ETHF0:USTF0",1748290060571,0.78646,2542.1,2542.0,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748290061167,0.78646,2542.1,2542.0,5.39257]
["bitfinex-derivatives","ETHF0:USTF0",1748290062270,0.78646,2542.1,2542.0,5.53515411]
["bitfinex-derivatives","ETHF0:USTF0",1748290062868,0.78646,2542.1,2542.0,6.24455411]
["bitfinex-derivatives","ETHF0:USTF0",1748290064474,0.86072727,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748290065174,0.79230214,2542.3,2542.2,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748290065374,0.00590214,2542.3,2542.2,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748290065576,0.79228214,2542.3,2542.2,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748290067578,0.78644,2542.2,2542.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748290075787,0.78644,2542.2,2542.1,2.14011]
["bitfinex-derivatives","ETHF0:USTF0",1748290079194,0.78644,2542.2,2542.1,2.14014]
["bitfinex-derivatives","ETHF0:USTF0",1748290080995,0.78644,2542.1,2542.0,3.35038411]
["bitfinex-derivatives","ETHF0:USTF0",1748290081195,0.78644,2542.1,2542.0,4.13685411]
["bitfinex-derivatives","ETHF0:USTF0",1748290081584,0.78644,2542.1,2542.0,5.42685411]
["bitfinex-derivatives","ETHF0:USTF0",1748290081896,0.78644,2542.1,2542.0,5.49790061]
["bitfinex-derivatives","ETHF0:USTF0",1748290082998,2.74289941,2542.3,2542.0,5.49790061]
["bitfinex-derivatives","ETHF0:USTF0",1748290082999,0.77690941,2542.3,2542.0,4.71143061]
["bitfinex-derivatives","ETHF0:USTF0",1748290083195,0.77690941,2542.3,2542.2,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748290083395,0.70260214,2542.3,2542.2,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748290083701,0.00590214,2542.3,2542.2,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748290083996,0.00590214,2542.3,2542.2,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1748290084195,0.00590214,2542.3,2542.2,2.40184061]
["bitfinex-derivatives","ETHF0:USTF0",1748290084997,0.79228214,2542.3,2542.2,2.40184061]
["bitfinex-derivatives","ETHF0:USTF0",1748290085694,0.79228214,2542.3,2542.2,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1748290087398,0.00590214,2542.3,2542.2,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1748290087702,2.1279,2543.0,2542.9,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748290087902,0.78622,2542.9,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748290088094,0.78622,2542.9,2542.8,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748290088296,3.58197,2543.0,2542.9,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748290088496,2.15437,2543.0,2542.9,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1748290089203,2.15437,2543.0,2542.9,2.26746105]
["bitfinex-derivatives","ETHF0:USTF0",1748290090799,2.15437,2543.0,2542.9,0.14287105]
["bitfinex-derivatives","ETHF0:USTF0",1748290091196,3.53097,2543.0,2542.9,0.14287105]
["bitfinex-derivatives","ETHF0:USTF0",1748290091696,24.25397,2543.0,2542.9,0.14287105]
["bitfinex-derivatives","ETHF0:USTF0",1748290092094,0.78622,2542.8,2542.7,0.14877319]
["bitfinex-derivatives","ETHF0:USTF0",1748290092901,5.78622,2542.8,2542.7,0.14877319]
["bitfinex-derivatives","ETHF0:USTF0",1748290093302,5.78622,2542.8,2542.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748290095307,0.78622,2542.8,2542.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1748290095696,19.85941,2542.9,2542.8,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748290095901,19.85941,2542.9,2542.8,2.20112]
["bitfinex-derivatives","ETHF0:USTF0",1748290096509,17.0912,2543.0,2542.8,2.20112]
["bitfinex-derivatives","ETHF0:USTF0",1748290096699,0.78619,2542.9,2542.8,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748290098206,2.1544,2543.0,2542.9,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748290098505,2.1544,2543.0,2542.9,0.9288653]
["bitfinex-derivatives","ETHF0:USTF0",1748290100610,1.3682,2543.0,2542.9,4.1366653]
["bitfinex-derivatives","ETHF0:USTF0",1748290100909,0.00590214,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748290101415,2.35636754,2543.8,2543.4,1.96509]
["bitfinex-derivatives","ETHF0:USTF0",1748290101599,2.35636754,2543.8,2543.7,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748290102405,3.14227754,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290102611,3.14227754,2543.8,2543.7,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748290102906,1.3135,2544.0,2543.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748290102907,0.78598,2543.6,2543.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748290103307,0.78596,2543.7,2543.6,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748290104212,0.78596,2543.7,2543.6,0.89252851]
["bitfinex-derivatives","ETHF0:USTF0",1748290104710,0.7859,2543.9,2543.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748290104912,0.6505,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748290105111,1.43635,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748290105313,1.43638,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748290106916,0.6505,2544.0,2543.7,3.31434851]
["bitfinex-derivatives","ETHF0:USTF0",1748290107116,0.78591,2543.9,2543.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748290107915,1.43638,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748290109814,1.43638,2544.0,2543.9,2.20548]
["bitfinex-derivatives","ETHF0:USTF0",1748290110018,1.43638,2544.0,2543.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748290110619,1.43638,2544.0,2543.9,2.20548]
["bitfinex-derivatives","ETHF0:USTF0",1748290111823,1.43638,2544.0,2543.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748290114122,0.78595,2543.7,2543.6,0.10654851]
["bitfinex-derivatives","ETHF0:USTF0",1748290114419,1.2974,2543.9,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748290114721,0.78594,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748290114923,0.78595,2543.7,2543.6,0.89249851]
["bitfinex-derivatives","ETHF0:USTF0",1748290115514,0.72480727,2544.0,2543.6,0.10654851]
["bitfinex-derivatives","ETHF0:USTF0",1748290115719,0.72480727,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290115919,0.78588,2543.9,2543.8,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1748290116417,1.51067727,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748290117525,0.78588,2543.9,2543.8,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1748290118627,0.72480727,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748290120024,1.51065727,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748290120935,0.72480727,2544.0,2543.7,0.10654851]
["bitfinex-derivatives","ETHF0:USTF0",1748290121125,0.78592,2543.8,2543.7,0.10654851]
["bitfinex-derivatives","ETHF0:USTF0",1748290121325,0.78592,2543.8,2543.7,0.89249851]
["bitfinex-derivatives","ETHF0:USTF0",1748290123229,2.1802,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748290123436,0.7859,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748290125133,0.86017727,2544.0,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748290125429,0.86017727,2544.0,2543.9,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1748290127236,0.07430727,2544.0,2543.9,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1748290127628,0.07430727,2544.0,2543.9,1.58273127]
["bitfinex-derivatives","ETHF0:USTF0",1748290129333,0.07430727,2544.0,2543.9,2.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748290131237,0.78572,2544.5,2544.4,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748290131836,0.6892,2544.6,2544.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748290132036,0.6973,2544.7,2544.6,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748290132334,0.78558,2544.9,2544.8,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748290132540,3.56957,2545.0,2544.9,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748290133230,2.784,2545.0,2544.9,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748290133437,2.15435,2545.0,2544.9,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748290133736,1.3688,2545.0,2544.9,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748290134230,2.15435,2545.0,2544.9,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748290134533,2.15435,2545.0,2544.9,3.31439978]
["bitfinex-derivatives","ETHF0:USTF0",1748290134829,2.15435,2545.0,2544.9,4.09997978]
["bitfinex-derivatives","ETHF0:USTF0",1748290135035,2.15435,2545.0,2544.9,5.40217978]
["bitfinex-derivatives","ETHF0:USTF0",1748290135834,2.15435,2545.0,2544.9,5.43803846]
["bitfinex-derivatives","ETHF0:USTF0",1748290137036,2.15435,2545.0,2544.9,5.29558]
["bitfinex-derivatives","ETHF0:USTF0",1748290138536,2.15435,2545.0,2544.9,5.40200817]
["bitfinex-derivatives","ETHF0:USTF0",1748290139042,2.15435,2545.0,2544.9,4.61642817]
["bitfinex-derivatives","ETHF0:USTF0",1748290139533,2.15435,2545.0,2544.9,5.40200817]
["bitfinex-derivatives","ETHF0:USTF0",1748290140032,2.15435,2545.0,2544.9,4.61642817]
["bitfinex-derivatives","ETHF0:USTF0",1748290140335,2.15435,2545.0,2544.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748290140536,2.15435,2545.0,2544.9,5.29558]
["bitfinex-derivatives","ETHF0:USTF0",1748290140737,2.15435,2545.0,2544.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748290141535,2.15435,2545.0,2544.9,5.29558]
["bitfinex-derivatives","ETHF0:USTF0",1748290142036,1.48095,2545.0,2544.9,5.98888]
["bitfinex-derivatives","ETHF0:USTF0",1748290144044,0.6954,2545.0,2544.9,5.98888]
["bitfinex-derivatives","ETHF0:USTF0",1748290144239,0.78554,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748290144439,0.78554,2545.1,2545.0,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1748290145744,0.78554,2545.1,2545.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748290145933,0.78554,2545.1,2545.0,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1748290146649,0.7855,2545.2,2545.1,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748290146836,2.10946,2545.3,2545.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748290147034,0.6754,2545.3,2545.2,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1748290147240,0.78541,2545.5,2545.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748290148245,0.78541,2545.5,2545.4,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1748290148743,2.10084,2545.7,2545.6,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748290148957,2.10084,2545.7,2545.6,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748290149346,0.6671,2545.7,2545.6,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748290149542,3.9047,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290149750,2.14927,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748290150347,2.14927,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290150946,2.14927,2546.0,2545.9,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748290151140,2.14927,2546.0,2545.9,5.30807]
["bitfinex-derivatives","ETHF0:USTF0",1748290151743,2.14927,2546.0,2545.9,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748290152047,2.14927,2546.0,2545.9,5.30807]
["bitfinex-derivatives","ETHF0:USTF0",1748290153252,1.364,2546.0,2545.9,5.30807]
["bitfinex-derivatives","ETHF0:USTF0",1748290153651,2.14924,2546.0,2545.9,5.30807]
["bitfinex-derivatives","ETHF0:USTF0",1748290154250,1.364,2546.0,2545.9,5.30807]
["bitfinex-derivatives","ETHF0:USTF0",1748290154950,0.05,2546.5,2546.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748290155151,1.3303,2546.8,2546.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748290155353,1.3303,2546.8,2546.7,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748290156148,3.14126754,2547.2,2547.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748290156347,3.92727924,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290156548,3.92727924,2547.6,2547.4,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1748290156747,1.4161,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290157050,0.05,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290157247,0.78465,2547.9,2547.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748290157448,0.78468,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290157646,2.7268,2547.9,2547.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748290157857,0.78475,2547.6,2547.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748290158551,0.78481,2547.4,2547.3,0.10643106]
["bitfinex-derivatives","ETHF0:USTF0",1748290159054,5.78481,2547.4,2547.3,0.10643106]
["bitfinex-derivatives","ETHF0:USTF0",1748290159552,7.11861,2547.4,2547.3,0.10643106]
["bitfinex-derivatives","ETHF0:USTF0",1748290159756,0.78493,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290160350,0.78508,2546.5,2546.4,3.31423106]
["bitfinex-derivatives","ETHF0:USTF0",1748290160651,0.78508,2546.5,2546.4,0.10643106]
["bitfinex-derivatives","ETHF0:USTF0",1748290161352,33.9658,2546.6,2546.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290161558,0.78515,2546.3,2546.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290161957,7.19415,2546.3,2546.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290162350,6.409,2546.3,2545.8,0.10643106]
["bitfinex-derivatives","ETHF0:USTF0",1748290162555,0.78527,2545.9,2545.8,0.10643106]
["bitfinex-derivatives","ETHF0:USTF0",1748290162850,17.571,2546.2,2545.6,3.35025846]
["bitfinex-derivatives","ETHF0:USTF0",1748290162851,0.78533,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290164356,17.0187,2545.8,2545.4,0.79129032]
["bitfinex-derivatives","ETHF0:USTF0",1748290164557,2.19607,2545.6,2545.5,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748290164755,2.19607,2545.6,2545.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290164756,2.19607,2545.6,2545.4,0.79129032]
["bitfinex-derivatives","ETHF0:USTF0",1748290164954,2.19607,2545.6,2545.4,2.19239032]
["bitfinex-derivatives","ETHF0:USTF0",1748290165155,1.4107,2545.6,2545.5,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748290165461,0.78531,2545.8,2545.6,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748290165657,2.19601,2545.8,2545.6,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748290166461,2.19601,2545.8,2545.7,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748290166659,1.4107,2545.8,2545.7,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748290166959,2.196,2545.8,2545.7,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748290167163,0.78533,2545.7,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748290167662,0.78533,2545.7,2545.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748290167663,2.19602,2545.8,2545.7,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748290167862,0.78534,2545.7,2545.6,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748290168164,2.19603,2545.8,2545.7,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748290168463,2.19603,2545.8,2545.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748290168464,0.78533,2545.7,2545.6,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748290168962,0.78536,2545.6,2545.5,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748290169555,0.78536,2545.6,2545.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748290170163,0.78539,2545.5,2545.4,0.79131032]
["bitfinex-derivatives","ETHF0:USTF0",1748290170362,2.10019,2545.5,2545.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290171165,5.30799,2545.5,2545.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290171366,0.78549,2545.2,2545.1,0.10643106]
["bitfinex-derivatives","ETHF0:USTF0",1748290172068,2.12279,2545.2,2545.1,0.10643106]
["bitfinex-derivatives","ETHF0:USTF0",1748290172269,0.78552,2545.1,2545.0,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748290172568,0.78555,2545.0,2544.9,2.11816]
["bitfinex-derivatives","ETHF0:USTF0",1748290173066,1.3373,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748290173260,0.78555,2545.0,2544.9,2.11816]
["bitfinex-derivatives","ETHF0:USTF0",1748290174266,2.12284,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748290174468,2.12284,2545.1,2545.0,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1748290174767,0.78554,2545.1,2545.0,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1748290177863,0.07430727,2545.2,2545.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748290178072,0.07430727,2545.2,2545.1,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1748290185776,0.07430727,2545.2,2545.1,1.54495106]
["bitfinex-derivatives","ETHF0:USTF0",1748290187069,0.07430727,2545.2,2545.1,1.43163344]
["bitfinex-derivatives","ETHF0:USTF0",1748290187969,0.07430727,2545.2,2545.1,0.77863344]
["bitfinex-derivatives","ETHF0:USTF0",1748290188276,0.07430727,2545.2,2545.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748290188577,0.07430727,2545.2,2545.1,0.92797846]
["bitfinex-derivatives","ETHF0:USTF0",1748290189776,0.07430727,2545.2,2545.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748290189976,0.85982727,2545.2,2545.1,0.99934204]
["bitfinex-derivatives","ETHF0:USTF0",1748290190968,0.85982727,2545.2,2545.1,2.41304204]
["bitfinex-derivatives","ETHF0:USTF0",1748290192273,0.85982727,2545.2,2545.1,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1748290192874,0.07430727,2545.2,2544.9,3.49379614]
["bitfinex-derivatives","ETHF0:USTF0",1748290193176,2.13483,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748290193375,2.13483,2545.1,2545.0,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1748290196279,2.13483,2545.1,2545.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748290196480,0.78555,2545.0,2544.9,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1748290196675,2.13855,2545.0,2544.9,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1748290198073,2.13855,2545.0,2544.9,5.37595]
["bitfinex-derivatives","ETHF0:USTF0",1748290198377,1.353,2545.0,2544.9,5.37595]
["bitfinex-derivatives","ETHF0:USTF0",1748290198568,0.07430727,2545.2,2545.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748290199175,0.85979727,2545.2,2545.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748290199375,0.07430727,2545.2,2545.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748290201286,0.07430727,2545.2,2545.1,2.10992]
["bitfinex-derivatives","ETHF0:USTF0",1748290203388,0.78532,2545.8,2545.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748290203590,0.78532,2545.8,2545.7,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748290204289,0.78532,2545.8,2545.7,4.20723645]
["bitfinex-derivatives","ETHF0:USTF0",1748290204586,1.45428032,2545.9,2545.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748290204787,1.45428032,2545.9,2545.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1748290205883,1.45428032,2545.9,2545.8,2.32113645]
["bitfinex-derivatives","ETHF0:USTF0",1748290208586,0.00589032,2545.9,2545.8,2.32113645]
["bitfinex-derivatives","ETHF0:USTF0",1748290209888,0.00589032,2545.9,2545.8,2.39299614]
["bitfinex-derivatives","ETHF0:USTF0",1748290210192,0.79116032,2545.9,2545.8,1.60769614]
["bitfinex-derivatives","ETHF0:USTF0",1748290210387,0.79116032,2545.9,2545.8,2.39299614]
["bitfinex-derivatives","ETHF0:USTF0",1748290210595,0.00589032,2545.9,2545.8,2.39299614]
["bitfinex-derivatives","ETHF0:USTF0",1748290210791,0.79116032,2545.9,2545.8,2.39299614]
["bitfinex-derivatives","ETHF0:USTF0",1748290210984,0.6461,2546.4,2545.8,2.39299614]
["bitfinex-derivatives","ETHF0:USTF0",1748290210985,3.2078,2546.5,2545.8,6.60769614]
["bitfinex-derivatives","ETHF0:USTF0",1748290211190,0.7023,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290211487,0.7023,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748290211488,1.48736,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748290211992,0.78508,2546.5,2546.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748290212687,0.78508,2546.5,2546.4,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1748290212893,0.78508,2546.5,2546.4,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1748290213293,0.78508,2546.5,2546.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748290213692,0.78512,2546.4,2546.3,0.14817581]
["bitfinex-derivatives","ETHF0:USTF0",1748290213887,0.78512,2546.4,2546.3,3.99884032]
["bitfinex-derivatives","ETHF0:USTF0",1748290214088,0.78512,2546.4,2546.3,4.62109032]
["bitfinex-derivatives","ETHF0:USTF0",1748290214788,0.78509,2546.5,2546.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748290214987,0.78509,2546.5,2546.4,2.18982]
["bitfinex-derivatives","ETHF0:USTF0",1748290215187,0.7023,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748290215392,1.48735,2546.6,2546.5,2.18978]
["bitfinex-derivatives","ETHF0:USTF0",1748290215790,0.7023,2546.6,2546.5,2.18978]
["bitfinex-derivatives","ETHF0:USTF0",1748290216189,0.00589032,2546.8,2546.6,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748290216501,0.00589032,2546.8,2546.7,2.18972]
["bitfinex-derivatives","ETHF0:USTF0",1748290217889,0.79088032,2546.8,2546.7,2.18972]
["bitfinex-derivatives","ETHF0:USTF0",1748290218488,0.00589032,2546.8,2546.7,2.29614851]
["bitfinex-derivatives","ETHF0:USTF0",1748290219096,0.79088032,2546.8,2546.7,2.29614851]
["bitfinex-derivatives","ETHF0:USTF0",1748290219299,0.00589032,2546.8,2546.7,2.29614851]
["bitfinex-derivatives","ETHF0:USTF0",1748290219498,0.08019759,2546.8,2546.7,2.29614851]
["bitfinex-derivatives","ETHF0:USTF0",1748290219697,0.86518759,2546.8,2546.7,2.29614851]
["bitfinex-derivatives","ETHF0:USTF0",1748290219899,0.08019759,2546.8,2546.7,2.29614851]
["bitfinex-derivatives","ETHF0:USTF0",1748290223294,0.08019759,2546.8,2546.7,2.18972]
["bitfinex-derivatives","ETHF0:USTF0",1748290226707,0.08019759,2546.8,2546.7,2.33200549]
["bitfinex-derivatives","ETHF0:USTF0",1748290229702,0.08019759,2546.8,2546.7,2.18972]
["bitfinex-derivatives","ETHF0:USTF0",1748290230504,0.08019759,2546.8,2546.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748290230807,0.86518759,2546.8,2546.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748290231520,0.08019759,2546.8,2546.7,2.18972]
["bitfinex-derivatives","ETHF0:USTF0",1748290232606,0.08019759,2546.8,2546.7,2.33155942]
["bitfinex-derivatives","ETHF0:USTF0",1748290233215,7.59e-06,2546.8,2546.7,7.33155942]
["bitfinex-derivatives","ETHF0:USTF0",1748290233705,7.59e-06,2546.8,2546.7,7.47571614]
["bitfinex-derivatives","ETHF0:USTF0",1748290234215,8.52e-06,2547.0,2546.9,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748290234416,8.52e-06,2547.0,2546.9,19.69776]
["bitfinex-derivatives","ETHF0:USTF0",1748290234712,8.52e-06,2547.0,2546.9,24.69776]
["bitfinex-derivatives","ETHF0:USTF0",1748290235913,8.52e-06,2547.0,2546.9,19.69776]
["bitfinex-derivatives","ETHF0:USTF0",1748290236408,0.78493852,2547.0,2546.9,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290236615,8.52e-06,2547.0,2546.9,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290236802,1.36610852,2547.0,2546.9,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290237408,2.66540852,2547.0,2546.9,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290237905,3.45033852,2547.0,2546.9,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290238106,2.66540852,2547.0,2546.9,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290238707,1.36610852,2547.0,2546.9,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290240313,1.36610852,2547.0,2546.9,4.20571106]
["bitfinex-derivatives","ETHF0:USTF0",1748290243108,2.65720852,2547.0,2546.9,4.20571106]
["bitfinex-derivatives","ETHF0:USTF0",1748290243715,2.65720852,2547.0,2546.9,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290245313,2.65720852,2547.0,2546.9,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748290245617,2.65720852,2547.0,2546.9,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290248416,8.52e-06,2547.0,2546.9,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290248620,8.52e-06,2547.0,2546.9,19.69576]
["bitfinex-derivatives","ETHF0:USTF0",1748290249517,8.52e-06,2547.0,2546.9,21.12496]
["bitfinex-derivatives","ETHF0:USTF0",1748290250019,0.07431579,2547.0,2546.9,21.12496]
["bitfinex-derivatives","ETHF0:USTF0",1748290252523,0.07431579,2547.0,2546.9,26.12496]
["bitfinex-derivatives","ETHF0:USTF0",1748290252720,0.07431579,2547.0,2546.9,21.12496]
["bitfinex-derivatives","ETHF0:USTF0",1748290253624,0.07431579,2547.0,2546.9,5.42196]
["bitfinex-derivatives","ETHF0:USTF0",1748290256629,0.07431579,2547.0,2546.9,21.12496]
["bitfinex-derivatives","ETHF0:USTF0",1748290258825,0.07431579,2547.0,2546.9,5.42196]
["bitfinex-derivatives","ETHF0:USTF0",1748290259023,2.16331579,2547.0,2546.9,5.42196]
["bitfinex-derivatives","ETHF0:USTF0",1748290261030,2.94824579,2547.0,2546.9,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290261724,7.94824579,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290261929,0.78502,2546.7,2546.6,0.85585139]
["bitfinex-derivatives","ETHF0:USTF0",1748290262229,3.99282,2546.7,2546.6,0.85585139]
["bitfinex-derivatives","ETHF0:USTF0",1748290262529,8.99282,2546.7,2546.6,0.2140738]
["bitfinex-derivatives","ETHF0:USTF0",1748290262925,0.78512,2546.4,2546.3,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1748290263234,0.78527,2545.9,2545.8,1.28492322]
["bitfinex-derivatives","ETHF0:USTF0",1748290263433,17.666,2546.0,2545.9,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748290263730,18.45124,2546.0,2545.9,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748290263922,19.87944,2546.0,2545.9,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748290264228,19.0942,2546.0,2545.9,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748290264525,19.87946,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748290265131,0.78529,2545.9,2545.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748290265432,2.2135,2545.9,2545.8,0.92766689]
["bitfinex-derivatives","ETHF0:USTF0",1748290266127,1.4282,2545.9,2545.8,0.92766689]
["bitfinex-derivatives","ETHF0:USTF0",1748290266330,19.88247,2545.9,2545.8,0.92766689]
["bitfinex-derivatives","ETHF0:USTF0",1748290267329,19.88247,2545.9,2545.8,0.10654004]
["bitfinex-derivatives","ETHF0:USTF0",1748290268525,1.4282,2545.9,2545.8,0.89184004]
["bitfinex-derivatives","ETHF0:USTF0",1748290268734,19.0992,2545.9,2545.8,0.89184004]
["bitfinex-derivatives","ETHF0:USTF0",1748290269024,17.671,2545.9,2545.8,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1748290269229,0.6932,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748290269421,18.3642,2546.0,2545.9,2.07527]
["bitfinex-derivatives","ETHF0:USTF0",1748290270132,20.50904,2546.0,2545.9,2.07527]
["bitfinex-derivatives","ETHF0:USTF0",1748290272132,19.7238,2546.0,2545.9,2.07527]
["bitfinex-derivatives","ETHF0:USTF0",1748290272333,20.50904,2546.0,2545.9,2.07527]
["bitfinex-derivatives","ETHF0:USTF0",1748290274734,2.83804,2546.0,2545.9,2.07527]
["bitfinex-derivatives","ETHF0:USTF0",1748290274935,20.51204,2546.0,2545.9,2.07527]
["bitfinex-derivatives","ETHF0:USTF0",1748290275632,0.7853,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290275833,0.78529,2545.9,2545.8,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748290276034,0.78529,2545.9,2545.8,2.17887]
["bitfinex-derivatives","ETHF0:USTF0",1748290279135,2.16599,2545.9,2545.8,2.17887]
["bitfinex-derivatives","ETHF0:USTF0",1748290280632,0.7853,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290280832,2.8465,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290281034,7.8465,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290281234,2.8465,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290281730,20.5215,2545.8,2545.7,1.38369032]
["bitfinex-derivatives","ETHF0:USTF0",1748290282034,20.5215,2545.8,2545.7,2.16902032]
["bitfinex-derivatives","ETHF0:USTF0",1748290282736,25.5215,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290289440,20.5215,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290290338,2.8465,2545.8,2545.7,0.79122032]
["bitfinex-derivatives","ETHF0:USTF0",1748290290538,1.4658,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290290739,19.1438,2545.8,2545.7,2.10142032]
["bitfinex-derivatives","ETHF0:USTF0",1748290290938,19.1438,2545.8,2545.7,1.31609032]
["bitfinex-derivatives","ETHF0:USTF0",1748290291442,19.1438,2545.8,2545.7,2.10142032]
["bitfinex-derivatives","ETHF0:USTF0",1748290291736,19.1438,2545.8,2545.7,1.31609032]
["bitfinex-derivatives","ETHF0:USTF0",1748290291931,19.1438,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290292136,20.5363,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290295042,36.1763,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290295744,36.25060727,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290298041,2.93260727,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290298336,36.25160727,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290298645,34.17860727,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290298846,34.17860727,2545.8,2545.7,1.32549032]
["bitfinex-derivatives","ETHF0:USTF0",1748290299244,16.49960727,2545.8,2545.7,1.32549032]
["bitfinex-derivatives","ETHF0:USTF0",1748290299545,34.17860727,2545.8,2545.7,1.32549032]
["bitfinex-derivatives","ETHF0:USTF0",1748290300642,34.17860727,2545.8,2545.7,1.98679032]
["bitfinex-derivatives","ETHF0:USTF0",1748290301545,34.17860727,2545.8,2545.7,2.09333036]
["bitfinex-derivatives","ETHF0:USTF0",1748290302246,0.85960727,2545.8,2545.7,2.09333036]
["bitfinex-derivatives","ETHF0:USTF0",1748290302448,16.49960727,2545.8,2545.7,2.09333036]
["bitfinex-derivatives","ETHF0:USTF0",1748290302744,34.17860727,2545.8,2545.7,2.09333036]
["bitfinex-derivatives","ETHF0:USTF0",1748290303745,0.07430727,2545.8,2545.7,2.87866036]
["bitfinex-derivatives","ETHF0:USTF0",1748290304047,0.85960727,2545.8,2545.7,2.87866036]
["bitfinex-derivatives","ETHF0:USTF0",1748290304743,0.85960727,2545.8,2545.7,2.09333036]
["bitfinex-derivatives","ETHF0:USTF0",1748290304945,0.85960727,2545.8,2545.7,1.32549032]
["bitfinex-derivatives","ETHF0:USTF0",1748290305150,2.19960727,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290305346,3.50240727,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290305551,3.50240727,2545.8,2545.7,1.30229032]
["bitfinex-derivatives","ETHF0:USTF0",1748290309051,2.19960727,2545.8,2545.7,1.30229032]
["bitfinex-derivatives","ETHF0:USTF0",1748290311252,2.19960727,2545.8,2545.7,1.40931618]
["bitfinex-derivatives","ETHF0:USTF0",1748290316257,5.40740727,2545.8,2545.7,1.40931618]
["bitfinex-derivatives","ETHF0:USTF0",1748290319959,5.40740727,2545.8,2545.7,2.08481618]
["bitfinex-derivatives","ETHF0:USTF0",1748290320959,5.40740727,2545.8,2545.7,2.87014618]
["bitfinex-derivatives","ETHF0:USTF0",1748290320960,3.28210727,2545.8,2545.7,2.87014618]
["bitfinex-derivatives","ETHF0:USTF0",1748290321165,0.07430727,2545.8,2545.7,7.87014618]
["bitfinex-derivatives","ETHF0:USTF0",1748290322664,0.07430727,2545.8,2545.7,8.04726382]
["bitfinex-derivatives","ETHF0:USTF0",1748290323359,2.2702,2546.2,2545.7,8.04726382]
["bitfinex-derivatives","ETHF0:USTF0",1748290323556,18.46421,2546.1,2546.0,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748290324661,18.46421,2546.1,2546.0,0.92792763]
["bitfinex-derivatives","ETHF0:USTF0",1748290325661,0.78521,2546.1,2546.0,0.92792763]
["bitfinex-derivatives","ETHF0:USTF0",1748290326062,19.9482,2546.2,2546.1,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748290326469,18.4632,2546.2,2546.1,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1748290326669,18.4632,2546.2,2546.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748290327361,0.7852,2546.2,2546.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748290327662,0.7852,2546.2,2546.1,0.81117632]
["bitfinex-derivatives","ETHF0:USTF0",1748290327663,18.4632,2546.2,2546.1,0.81117632]
["bitfinex-derivatives","ETHF0:USTF0",1748290328664,21.671,2546.2,2546.1,0.81117632]
["bitfinex-derivatives","ETHF0:USTF0",1748290329969,21.671,2546.2,2546.1,1.59638632]
["bitfinex-derivatives","ETHF0:USTF0",1748290330160,3.2078,2546.2,2546.1,1.59638632]
["bitfinex-derivatives","ETHF0:USTF0",1748290330363,0.78512,2546.4,2546.3,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748290330563,18.46212,2546.4,2546.3,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748290330763,0.78515,2546.3,2546.2,1.49955]
["bitfinex-derivatives","ETHF0:USTF0",1748290331261,18.46213,2546.4,2546.3,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748290331464,0.78515,2546.3,2546.2,1.64224763]
["bitfinex-derivatives","ETHF0:USTF0",1748290331768,0.78515,2546.3,2546.2,0.14268763]
["bitfinex-derivatives","ETHF0:USTF0",1748290331966,0.78515,2546.3,2546.2,0.92786763]
["bitfinex-derivatives","ETHF0:USTF0",1748290332466,0.78515,2546.3,2546.2,0.89197058]
["bitfinex-derivatives","ETHF0:USTF0",1748290333764,0.78515,2546.3,2546.2,0.10679058]
["bitfinex-derivatives","ETHF0:USTF0",1748290333963,0.78515,2546.3,2546.2,0.89197058]
["bitfinex-derivatives","ETHF0:USTF0",1748290334670,0.78515,2546.3,2546.2,0.10679058]
["bitfinex-derivatives","ETHF0:USTF0",1748290334861,4.24075,2546.3,2546.2,0.10679058]
["bitfinex-derivatives","ETHF0:USTF0",1748290335362,0.78521,2546.1,2546.0,0.10679058]
["bitfinex-derivatives","ETHF0:USTF0",1748290335664,19.50301,2546.1,2546.0,0.10679058]
["bitfinex-derivatives","ETHF0:USTF0",1748290336575,19.50301,2546.1,2546.0,0.89203058]
["bitfinex-derivatives","ETHF0:USTF0",1748290336767,37.17901,2546.1,2546.0,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748290337065,33.186,2546.1,2546.0,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748290337266,33.186,2546.1,2546.0,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1748290338069,33.97121,2546.1,2546.0,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1748290338667,33.186,2546.1,2546.0,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1748290338967,17.676,2546.3,2546.0,2.61436]
["bitfinex-derivatives","ETHF0:USTF0",1748290339169,18.46115,2546.4,2546.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748290339368,0.78512,2546.4,2546.1,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748290339667,18.46112,2546.4,2546.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748290340370,0.78512,2546.4,2546.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748290340570,18.46112,2546.4,2546.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748290341471,20.1673,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748290341672,37.8433,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748290342174,4.6573,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748290342373,37.8433,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748290343074,37.8433,2546.5,2546.4,0.89185789]
["bitfinex-derivatives","ETHF0:USTF0",1748290343770,21.66788,2546.5,2546.4,0.89185789]
["bitfinex-derivatives","ETHF0:USTF0",1748290344079,21.66788,2546.5,2546.4,1.60615789]
["bitfinex-derivatives","ETHF0:USTF0",1748290346477,0.78508,2546.5,2546.4,1.60615789]
["bitfinex-derivatives","ETHF0:USTF0",1748290347076,33.96907,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748290347267,33.96907,2546.6,2546.5,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1748290349479,16.29407,2546.6,2546.5,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1748290349669,33.96807,2546.6,2546.5,2.24156763]
["bitfinex-derivatives","ETHF0:USTF0",1748290350880,16.29407,2546.6,2546.5,2.24156763]
["bitfinex-derivatives","ETHF0:USTF0",1748290351082,33.96807,2546.6,2546.5,2.24156763]
["bitfinex-derivatives","ETHF0:USTF0",1748290351382,33.96807,2546.6,2546.5,0.14268763]
["bitfinex-derivatives","ETHF0:USTF0",1748290351679,35.30907,2546.6,2546.5,0.14268763]
["bitfinex-derivatives","ETHF0:USTF0",1748290352368,2.12607,2546.6,2546.5,0.14268763]
["bitfinex-derivatives","ETHF0:USTF0",1748290352572,2.12607,2546.6,2546.5,0.92776763]
["bitfinex-derivatives","ETHF0:USTF0",1748290352573,35.20307,2546.6,2546.5,0.92776763]
["bitfinex-derivatives","ETHF0:USTF0",1748290352779,35.20307,2546.6,2546.5,1.45778763]
["bitfinex-derivatives","ETHF0:USTF0",1748290352976,35.20307,2546.6,2546.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748290353376,0.78511,2546.4,2546.3,0.10683905]
["bitfinex-derivatives","ETHF0:USTF0",1748290353579,0.78511,2546.4,2546.3,2.20708905]
["bitfinex-derivatives","ETHF0:USTF0",1748290354079,1.45111,2546.4,2546.3,2.20708905]
["bitfinex-derivatives","ETHF0:USTF0",1748290354279,3.9929,2546.5,2546.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748290354477,3.2078,2546.5,2546.4,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748290354677,21.66688,2546.5,2546.4,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1748290354874,20.8818,2546.5,2546.4,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1748290355374,21.66688,2546.5,2546.4,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1748290356181,21.66688,2546.5,2546.4,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748290356384,0.78512,2546.4,2546.3,0.21416585]
["bitfinex-derivatives","ETHF0:USTF0",1748290356684,2.87812,2546.4,2546.3,0.21416585]
["bitfinex-derivatives","ETHF0:USTF0",1748290356982,2.87812,2546.4,2546.3,1.53566585]
["bitfinex-derivatives","ETHF0:USTF0",1748290357177,2.87812,2546.4,2546.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748290357983,0.78515,2546.3,2546.2,0.21416585]
["bitfinex-derivatives","ETHF0:USTF0",1748290358176,2.76935,2546.3,2546.2,0.21416585]
["bitfinex-derivatives","ETHF0:USTF0",1748290358485,0.78518,2546.2,2546.1,0.99936585]
["bitfinex-derivatives","ETHF0:USTF0",1748290359182,0.78518,2546.2,2546.1,0.21416585]
["bitfinex-derivatives","ETHF0:USTF0",1748290359684,0.78518,2546.2,2546.1,1.64196585]
["bitfinex-derivatives","ETHF0:USTF0",1748290359882,0.78518,2546.2,2546.1,2.21301]
["bitfinex-derivatives","ETHF0:USTF0",1748290360281,0.78518,2546.2,2546.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748290360584,0.78521,2546.1,2546.0,0.21416585]
["bitfinex-derivatives","ETHF0:USTF0",1748290361485,0.78521,2546.1,2546.0,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748290362982,0.78524,2546.0,2545.9,2.34311585]
["bitfinex-derivatives","ETHF0:USTF0",1748290365293,0.78524,2546.0,2545.9,0.21416585]
["bitfinex-derivatives","ETHF0:USTF0",1748290371095,0.85954727,2546.0,2545.9,0.21416585]
["bitfinex-derivatives","ETHF0:USTF0",1748290374810,0.7853,2545.8,2545.7,1.46590302]
["bitfinex-derivatives","ETHF0:USTF0",1748290375006,37.0761,2545.8,2545.7,1.46590302]
["bitfinex-derivatives","ETHF0:USTF0",1748290375612,38.4719,2545.8,2545.7,1.46590302]
["bitfinex-derivatives","ETHF0:USTF0",1748290376209,38.4719,2545.8,2545.7,1.35899032]
["bitfinex-derivatives","ETHF0:USTF0",1748290384014,37.0761,2545.8,2545.7,1.35899032]
["bitfinex-derivatives","ETHF0:USTF0",1748290384717,3.9931,2545.8,2545.7,1.35899032]
["bitfinex-derivatives","ETHF0:USTF0",1748290385015,21.6711,2545.8,2545.7,1.35899032]
["bitfinex-derivatives","ETHF0:USTF0",1748290385316,21.74540727,2545.8,2545.7,1.35899032]
["bitfinex-derivatives","ETHF0:USTF0",1748290385717,21.74540727,2545.8,2545.7,1.46590302]
["bitfinex-derivatives","ETHF0:USTF0",1748290385918,21.74540727,2545.8,2545.7,2.25123302]
["bitfinex-derivatives","ETHF0:USTF0",1748290386520,0.07430727,2545.8,2545.7,2.25123302]
["bitfinex-derivatives","ETHF0:USTF0",1748290387221,0.85960727,2545.8,2545.7,2.25123302]
["bitfinex-derivatives","ETHF0:USTF0",1748290387719,0.85960727,2545.8,2545.7,2.14432032]
["bitfinex-derivatives","ETHF0:USTF0",1748290388217,0.85960727,2545.8,2545.7,2.81312032]
["bitfinex-derivatives","ETHF0:USTF0",1748290391925,0.07430727,2545.8,2545.7,2.81312032]
["bitfinex-derivatives","ETHF0:USTF0",1748290392325,0.07430727,2545.8,2545.7,7.81312032]
["bitfinex-derivatives","ETHF0:USTF0",1748290397230,0.07430727,2545.8,2545.7,8.09846177]
["bitfinex-derivatives","ETHF0:USTF0",1748290398528,3.99292,2546.5,2546.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748290398727,21.66892,2546.5,2546.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748290399328,0.78515,2546.4,2546.3,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748290400130,0.78515,2546.4,2546.3,0.92745468]
["bitfinex-derivatives","ETHF0:USTF0",1748290403733,0.78515,2546.4,2546.3,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748290406130,20.8818,2546.5,2546.2,0.92750468]
["bitfinex-derivatives","ETHF0:USTF0",1748290406131,0.78515,2546.3,2546.2,0.92750468]
["bitfinex-derivatives","ETHF0:USTF0",1748290406429,16.83375,2546.3,2546.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748290406634,21.83375,2546.3,2546.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748290407130,22.52145,2546.3,2546.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748290407531,17.52145,2546.3,2546.2,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748290407936,18.69922,2546.3,2545.9,0.89196278]
["bitfinex-derivatives","ETHF0:USTF0",1748290408133,0.78524,2546.0,2545.9,0.10669278]
["bitfinex-derivatives","ETHF0:USTF0",1748290410036,0.78524,2546.0,2545.9,0.89196278]
["bitfinex-derivatives","ETHF0:USTF0",1748290410436,0.78524,2546.0,2545.9,0.10669278]
["bitfinex-derivatives","ETHF0:USTF0",1748290411434,0.78524,2546.0,2545.9,1.46979278]
["bitfinex-derivatives","ETHF0:USTF0",1748290412937,2.08564,2546.0,2545.9,1.46979278]
["bitfinex-derivatives","ETHF0:USTF0",1748290414041,2.08564,2546.0,2545.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748290414541,2.15994727,2546.0,2545.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748290414948,2.15994727,2546.0,2545.9,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1748290415641,0.07430727,2546.0,2545.9,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1748290416743,0.85954727,2546.0,2545.9,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1748290417442,0.85954727,2546.0,2545.9,2.36200608]
["bitfinex-derivatives","ETHF0:USTF0",1748290419042,0.07430727,2546.0,2545.9,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1748290420043,0.85954727,2546.0,2545.9,5.35617]
["bitfinex-derivatives","ETHF0:USTF0",1748290422242,0.85954727,2546.0,2545.9,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1748290422936,0.85954727,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748290423344,2.16854727,2546.0,2545.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748290424538,0.78527,2545.9,2545.8,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1748290424746,1.45107,2545.9,2545.8,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1748290425347,2.15827,2545.9,2545.8,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1748290430547,2.15827,2545.9,2545.8,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748290430746,1.373,2545.9,2545.8,2.19688]
["bitfinex-derivatives","ETHF0:USTF0",1748290430947,0.07430727,2545.9,2545.8,2.19688]
["bitfinex-derivatives","ETHF0:USTF0",1748290436353,0.07430727,2545.9,2545.8,2.48222145]
["bitfinex-derivatives","ETHF0:USTF0",1748290437858,0.85957727,2545.9,2545.8,2.48222145]
["bitfinex-derivatives","ETHF0:USTF0",1748290438049,0.07430727,2545.9,2545.8,2.48222145]
["bitfinex-derivatives","ETHF0:USTF0",1748290438953,0.85957727,2545.9,2545.8,2.48222145]
["bitfinex-derivatives","ETHF0:USTF0",1748290439255,0.07430727,2545.9,2545.8,2.48222145]
["bitfinex-derivatives","ETHF0:USTF0",1748290440655,1e-08,2545.9,2545.8,22.87622145]
["bitfinex-derivatives","ETHF0:USTF0",1748290441256,1e-08,2545.9,2545.8,22.59088]
["bitfinex-derivatives","ETHF0:USTF0",1748290443853,1e-08,2545.9,2545.8,22.94649767]
["bitfinex-derivatives","ETHF0:USTF0",1748290449960,1e-08,2545.9,2545.8,22.59088]
["bitfinex-derivatives","ETHF0:USTF0",1748290450164,0.655,2546.8,2546.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748290451461,0.655,2546.8,2546.7,0.9272631]
["bitfinex-derivatives","ETHF0:USTF0",1748290451965,2.80659,2546.8,2546.7,0.9272631]
["bitfinex-derivatives","ETHF0:USTF0",1748290452168,2.0216,2546.8,2546.7,0.9272631]
["bitfinex-derivatives","ETHF0:USTF0",1748290453867,2.0216,2546.8,2546.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748290456967,2.0216,2546.8,2546.7,0.99821068]
["bitfinex-derivatives","ETHF0:USTF0",1748290460164,8.52e-06,2547.0,2546.9,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748290460667,8.52e-06,2547.0,2546.9,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1748290460869,8.52e-06,2547.0,2546.9,3.44886]
["bitfinex-derivatives","ETHF0:USTF0",1748290461062,8.52e-06,2547.0,2546.9,3.73387353]
["bitfinex-derivatives","ETHF0:USTF0",1748290462866,8.52e-06,2547.0,2546.9,3.44886]
["bitfinex-derivatives","ETHF0:USTF0",1748290465272,8.52e-06,2547.0,2546.9,18.82786]
["bitfinex-derivatives","ETHF0:USTF0",1748290467576,8.52e-06,2547.0,2546.9,2.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748290467775,8.52e-06,2547.0,2546.9,17.45106]
["bitfinex-derivatives","ETHF0:USTF0",1748290469578,0.78495852,2547.0,2546.9,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748290469771,2.18085852,2547.0,2546.9,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748290470873,2.18085852,2547.0,2546.9,0.9267291]
["bitfinex-derivatives","ETHF0:USTF0",1748290471273,1.39590852,2547.0,2546.9,0.9267291]
["bitfinex-derivatives","ETHF0:USTF0",1748290473378,1.39590852,2547.0,2546.9,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748290473772,1.39590852,2547.0,2546.9,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1748290474582,1.47021579,2547.0,2546.9,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1748290475581,1.47021579,2547.0,2546.9,2.35314725]
["bitfinex-derivatives","ETHF0:USTF0",1748290478875,0.07431579,2547.0,2546.9,2.35314725]
["bitfinex-derivatives","ETHF0:USTF0",1748290479380,0.07431579,2547.0,2546.9,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1748290480089,0.07431579,2547.0,2546.9,2.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748290480584,0.07431579,2547.0,2546.9,3.07764591]
["bitfinex-derivatives","ETHF0:USTF0",1748290481881,0.07431579,2547.0,2546.9,2.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748290487782,0.78496,2546.9,2546.8,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748290487987,2.85176,2546.9,2546.8,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748290488285,0.78499,2546.8,2546.7,1.14170635]
["bitfinex-derivatives","ETHF0:USTF0",1748290488495,2.16839,2546.8,2546.7,1.14170635]
["bitfinex-derivatives","ETHF0:USTF0",1748290488881,1.3834,2546.8,2546.7,1.14170635]
["bitfinex-derivatives","ETHF0:USTF0",1748290489482,1.3834,2546.8,2546.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748290492389,0.6838,2546.9,2546.8,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748290493987,0.6838,2546.9,2546.8,2.10909]
["bitfinex-derivatives","ETHF0:USTF0",1748290494189,0.6838,2546.9,2546.8,5.31689]
["bitfinex-derivatives","ETHF0:USTF0",1748290496390,0.6838,2546.9,2546.8,6.02749]
["bitfinex-derivatives","ETHF0:USTF0",1748290497492,0.07431579,2547.0,2546.9,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748290497687,0.07431579,2547.0,2546.9,2.16656]
["bitfinex-derivatives","ETHF0:USTF0",1748290499292,0.07431579,2547.0,2546.9,2.45142608]
["bitfinex-derivatives","ETHF0:USTF0",1748290499494,0.07431579,2547.0,2546.9,17.82242608]
["bitfinex-derivatives","ETHF0:USTF0",1748290501391,0.07431579,2547.0,2546.9,2.16656]
["bitfinex-derivatives","ETHF0:USTF0",1748290502098,1.47351579,2547.0,2546.9,2.16656]
["bitfinex-derivatives","ETHF0:USTF0",1748290507398,2.25844579,2547.0,2546.9,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748290508493,1.47351579,2547.0,2546.9,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748290509991,0.78496,2546.9,2546.8,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290510191,1.43806,2546.9,2546.8,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290510394,2.74756,2546.9,2546.8,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290510799,1.9626,2546.9,2546.8,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290511297,2.74756,2546.9,2546.8,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290512198,1.9626,2546.9,2546.8,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290512592,2.74756,2546.9,2546.8,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290513399,1.9626,2546.9,2546.8,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748290513600,1.9626,2546.9,2546.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748290515094,1.9626,2546.9,2546.8,2.15246]
["bitfinex-derivatives","ETHF0:USTF0",1748290515797,0.6531,2546.9,2546.8,2.15246]
["bitfinex-derivatives","ETHF0:USTF0",1748290518798,0.07431579,2547.0,2546.9,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748290519104,0.07431579,2547.0,2546.9,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1748290520304,0.78493852,2547.0,2546.9,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1748290520499,8.52e-06,2547.0,2546.9,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1748290528012,8.52e-06,2547.0,2546.9,2.45246051]
["bitfinex-derivatives","ETHF0:USTF0",1748290531711,8.52e-06,2547.0,2546.9,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1748290534515,0.07431579,2547.0,2546.9,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1748290538415,0.07431579,2547.0,2546.9,2.45246051]
["bitfinex-derivatives","ETHF0:USTF0",1748290540817,0.85924579,2547.0,2546.9,2.45246051]
["bitfinex-derivatives","ETHF0:USTF0",1748290541012,0.07431579,2547.0,2546.9,2.45246051]
["bitfinex-derivatives","ETHF0:USTF0",1748290546222,1.47551579,2547.0,2546.9,2.45246051]
["bitfinex-derivatives","ETHF0:USTF0",1748290548527,2.26044579,2547.0,2546.9,2.45246051]
["bitfinex-derivatives","ETHF0:USTF0",1748290548824,1.47551579,2547.0,2546.9,2.45246051]
["bitfinex-derivatives","ETHF0:USTF0",1748290549027,2.26044579,2547.0,2546.9,2.45246051]
["bitfinex-derivatives","ETHF0:USTF0",1748290550823,0.07431579,2547.0,2546.9,2.45246051]
["bitfinex-derivatives","ETHF0:USTF0",1748290551825,5.79e-06,2547.0,2546.9,2.45246051]
["bitfinex-derivatives","ETHF0:USTF0",1748290552220,5.79e-06,2547.0,2546.9,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1748290557929,5.79e-06,2547.0,2546.9,2.52406635]
["bitfinex-derivatives","ETHF0:USTF0",1748290562129,1.3672,2547.6,2547.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748290562336,1.3672,2547.6,2547.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748290562632,5.54388784,2548.6,2547.6,1.96187]
["bitfinex-derivatives","ETHF0:USTF0",1748290562831,5.54388784,2548.6,2548.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748290563031,2.33608784,2548.7,2548.6,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748290563631,1.42696784,2548.7,2548.6,16.13744]
["bitfinex-derivatives","ETHF0:USTF0",1748290563832,0.03505784,2548.7,2548.6,16.13744]
["bitfinex-derivatives","ETHF0:USTF0",1748290564030,3.19182339,2549.0,2548.6,16.13744]
["bitfinex-derivatives","ETHF0:USTF0",1748290564031,3.14182339,2549.0,2548.9,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748290564230,3.14182339,2549.0,2548.9,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1748290564627,3.80252339,2549.0,2548.9,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748290564828,3.80252339,2549.0,2548.9,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1748290565130,3.14182339,2549.0,2548.9,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1748290565825,1.31014793,2549.3,2549.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748290566035,1.31014793,2549.3,2549.2,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1748290566534,1.31014793,2549.3,2549.2,4.41160993]
["bitfinex-derivatives","ETHF0:USTF0",1748290566838,2.7516,2549.5,2549.4,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748290567625,0.78422,2549.3,2549.2,3.62735993]
["bitfinex-derivatives","ETHF0:USTF0",1748290567936,0.78422,2549.3,2549.2,0.41955993]
["bitfinex-derivatives","ETHF0:USTF0",1748290568134,0.78422,2549.3,2549.1,0.89002747]
["bitfinex-derivatives","ETHF0:USTF0",1748290568330,1.3097,2549.2,2549.1,0.89002747]
["bitfinex-derivatives","ETHF0:USTF0",1748290568829,1.3097,2549.2,2549.1,0.89003747]
["bitfinex-derivatives","ETHF0:USTF0",1748290569729,1.3097,2549.2,2549.1,1.09809627]
["bitfinex-derivatives","ETHF0:USTF0",1748290570136,1.3428,2549.5,2549.1,0.31381627]
["bitfinex-derivatives","ETHF0:USTF0",1748290570433,2.6525,2549.5,2549.4,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748290571037,3.43666,2549.5,2549.4,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748290571237,2.6525,2549.5,2549.4,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748290572434,3.43666,2549.5,2549.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748290572734,2.6525,2549.5,2549.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748290573036,2.6525,2549.5,2549.4,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748290574038,2.6525,2549.5,2549.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748290574238,0.78419,2549.4,2549.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748290574440,1.3211,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290574632,0.78422,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290576438,5.78422,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290577230,0.78431,2549.0,2548.9,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1748290579543,0.78431,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290580441,0.78431,2549.0,2548.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748290580842,3.50701,2549.0,2548.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748290581441,0.78438,2548.9,2548.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748290581637,2.11838,2548.9,2548.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748290582951,2.11838,2548.9,2548.8,1.09820585]
["bitfinex-derivatives","ETHF0:USTF0",1748290583237,2.11838,2548.9,2548.8,0.31385585]
["bitfinex-derivatives","ETHF0:USTF0",1748290584046,1.334,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290584246,0.78441,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290584452,0.78444,2548.6,2548.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748290584939,0.78447,2548.5,2548.4,0.89613779]
["bitfinex-derivatives","ETHF0:USTF0",1748290585145,2.82147,2548.5,2548.4,0.89613779]
["bitfinex-derivatives","ETHF0:USTF0",1748290585446,2.82147,2548.5,2548.4,0.89614779]
["bitfinex-derivatives","ETHF0:USTF0",1748290585741,2.82147,2548.5,2548.4,0.11164779]
["bitfinex-derivatives","ETHF0:USTF0",1748290586148,2.82147,2548.5,2548.4,0.79039032]
["bitfinex-derivatives","ETHF0:USTF0",1748290587747,2.82147,2548.5,2548.4,1.10430579]
["bitfinex-derivatives","ETHF0:USTF0",1748290589149,2.82147,2548.5,2548.4,1.21006326]
["bitfinex-derivatives","ETHF0:USTF0",1748290590350,2.82147,2548.5,2548.4,1.24540157]
["bitfinex-derivatives","ETHF0:USTF0",1748290590850,2.82147,2548.5,2548.4,0.46090157]
["bitfinex-derivatives","ETHF0:USTF0",1748290591048,2.82147,2548.5,2548.4,1.24540157]
["bitfinex-derivatives","ETHF0:USTF0",1748290591449,2.82147,2548.5,2548.4,0.46090157]
["bitfinex-derivatives","ETHF0:USTF0",1748290591854,2.82147,2548.5,2548.4,0.31980579]
["bitfinex-derivatives","ETHF0:USTF0",1748290593546,7.82147,2548.5,2548.4,0.46090157]
["bitfinex-derivatives","ETHF0:USTF0",1748290593747,0.78462,2548.0,2547.9,0.28489181]
["bitfinex-derivatives","ETHF0:USTF0",1748290594351,2.79782,2548.0,2547.9,0.28489181]
["bitfinex-derivatives","ETHF0:USTF0",1748290594951,2.79782,2548.0,2547.9,1.06954181]
["bitfinex-derivatives","ETHF0:USTF0",1748290595153,20.45482,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748290595341,20.45482,2548.0,2547.9,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1748290595652,19.14932,2548.0,2547.9,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1748290596243,0.00589032,2548.2,2548.1,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748290596545,0.78459,2548.1,2548.0,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1748290597352,0.78462,2548.0,2547.9,2.13713]
["bitfinex-derivatives","ETHF0:USTF0",1748290599254,0.79048032,2548.2,2548.1,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748290599446,0.00589032,2548.2,2548.1,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748290600053,0.00589032,2548.2,2548.1,2.09079]
["bitfinex-derivatives","ETHF0:USTF0",1748290600252,0.00589032,2548.2,2548.1,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748290600658,0.79045032,2548.2,2548.1,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748290600956,0.79045032,2548.2,2548.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748290601255,0.79045032,2548.2,2548.1,1.41255901]
["bitfinex-derivatives","ETHF0:USTF0",1748290601756,0.79045032,2548.2,2548.1,1.4073173]
["bitfinex-derivatives","ETHF0:USTF0",1748290602656,0.79045032,2548.2,2548.1,1.30095829]
["bitfinex-derivatives","ETHF0:USTF0",1748290602952,0.78459,2548.1,2548.0,0.10635901]
["bitfinex-derivatives","ETHF0:USTF0",1748290603148,2.10519,2548.1,2548.0,0.10635901]
["bitfinex-derivatives","ETHF0:USTF0",1748290603456,0.78459,2548.1,2548.0,0.89097901]
["bitfinex-derivatives","ETHF0:USTF0",1748290606749,0.78459,2548.1,2548.0,1.09859328]
["bitfinex-derivatives","ETHF0:USTF0",1748290607848,0.78459,2548.1,2548.0,0.31397328]
["bitfinex-derivatives","ETHF0:USTF0",1748290608048,2.14519,2548.1,2548.0,0.31397328]
["bitfinex-derivatives","ETHF0:USTF0",1748290608252,2.14519,2548.1,2548.0,1.63257328]
["bitfinex-derivatives","ETHF0:USTF0",1748290609248,2.14519,2548.1,2548.0,0.31397328]
["bitfinex-derivatives","ETHF0:USTF0",1748290610255,2.14519,2548.1,2548.0,1.63257328]
["bitfinex-derivatives","ETHF0:USTF0",1748290610657,2.21949727,2548.1,2548.0,1.63257328]
["bitfinex-derivatives","ETHF0:USTF0",1748290611956,7.21949727,2548.1,2548.0,0.31397328]
["bitfinex-derivatives","ETHF0:USTF0",1748290612252,0.78481,2547.4,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748290612455,0.78481,2547.4,2547.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748290612954,2.18101,2547.4,2547.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748290613154,2.18101,2547.4,2547.1,1.49837032]
["bitfinex-derivatives","ETHF0:USTF0",1748290613355,2.18101,2547.4,2547.1,0.71349032]
["bitfinex-derivatives","ETHF0:USTF0",1748290613748,19.84101,2547.4,2547.1,1.49839032]
["bitfinex-derivatives","ETHF0:USTF0",1748290614249,0.78487,2547.2,2547.1,1.49839032]
["bitfinex-derivatives","ETHF0:USTF0",1748290615257,0.78487,2547.2,2547.1,2.87219032]
["bitfinex-derivatives","ETHF0:USTF0",1748290615555,0.78487,2547.2,2547.1,2.08729032]
["bitfinex-derivatives","ETHF0:USTF0",1748290615855,0.78487,2547.2,2547.1,1.37969032]
["bitfinex-derivatives","ETHF0:USTF0",1748290616557,0.78487,2547.2,2547.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290616757,3.99267,2547.2,2547.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290617262,2.16717,2547.2,2547.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290617455,35.16717,2547.2,2547.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290618554,38.37497,2547.2,2547.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290622462,1.96226,2547.1,2546.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748290622763,0.78499,2546.8,2546.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748290623354,30.8078,2547.2,2546.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748290623562,0.78492,2547.1,2547.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748290623856,1.96204,2547.4,2546.8,3.37877]
["bitfinex-derivatives","ETHF0:USTF0",1748290624162,0.78489,2547.2,2547.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748290625163,0.78493,2547.1,2547.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748290625365,0.78493,2547.1,2547.0,2.20121]
["bitfinex-derivatives","ETHF0:USTF0",1748290625761,0.78487,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748290626058,0.78491,2547.2,2547.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748290626864,0.85921727,2547.2,2547.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748290628166,0.78493,2547.1,2547.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748290630368,0.78493,2547.1,2547.0,1.0989859]
["bitfinex-derivatives","ETHF0:USTF0",1748290631667,0.78493,2547.1,2547.0,1.24095796]
["bitfinex-derivatives","ETHF0:USTF0",1748290632668,0.85918727,2547.2,2547.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748290634767,0.85918727,2547.2,2547.1,1.0989759]
["bitfinex-derivatives","ETHF0:USTF0",1748290636166,0.85918727,2547.2,2547.1,1.24094796]
["bitfinex-derivatives","ETHF0:USTF0",1748290639361,0.85918727,2547.2,2547.1,1.0989759]
["bitfinex-derivatives","ETHF0:USTF0",1748290640063,0.85918727,2547.2,2547.1,2.4114759]
["bitfinex-derivatives","ETHF0:USTF0",1748290640269,4.06698727,2547.2,2547.1,0.3140759]
["bitfinex-derivatives","ETHF0:USTF0",1748290640661,11.85238727,2547.2,2547.1,0.3140759]
["bitfinex-derivatives","ETHF0:USTF0",1748290641463,6.85238727,2547.2,2547.1,0.3140759]
["bitfinex-derivatives","ETHF0:USTF0",1748290641665,24.51938727,2547.2,2547.1,0.3140759]
["bitfinex-derivatives","ETHF0:USTF0",1748290642972,0.78496,2546.9,2546.8,0.14268821]
["bitfinex-derivatives","ETHF0:USTF0",1748290643169,3.99276,2546.9,2546.8,0.14268821]
["bitfinex-derivatives","ETHF0:USTF0",1748290644274,3.99276,2546.9,2546.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290644275,0.78499,2546.8,2546.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290644473,2.14819,2546.8,2546.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290648173,0.78508,2546.5,2546.4,0.14268821]
["bitfinex-derivatives","ETHF0:USTF0",1748290648375,18.45408,2546.5,2546.4,0.14268821]
["bitfinex-derivatives","ETHF0:USTF0",1748290648973,19.14618,2546.5,2546.4,0.14268821]
["bitfinex-derivatives","ETHF0:USTF0",1748290649377,20.55618,2546.5,2546.4,0.14268821]
["bitfinex-derivatives","ETHF0:USTF0",1748290649578,0.78515,2546.3,2546.2,0.14857853]
["bitfinex-derivatives","ETHF0:USTF0",1748290650281,1.43465,2546.3,2546.2,0.14857853]
["bitfinex-derivatives","ETHF0:USTF0",1748290650577,1.43465,2546.3,2546.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290654587,4.64245,2546.3,2546.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290655278,4.71675727,2546.3,2546.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290665301,1.50895727,2546.3,2546.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290665799,4.71675727,2546.3,2546.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290666602,1.50895727,2546.3,2546.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290667603,2.92925727,2546.3,2546.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290669105,0.07430727,2546.3,2546.2,0.79107032]
["bitfinex-derivatives","ETHF0:USTF0",1748290669302,0.07430727,2546.3,2546.2,2.80967032]
["bitfinex-derivatives","ETHF0:USTF0",1748290669601,0.85945727,2546.3,2546.2,2.80967032]
["bitfinex-derivatives","ETHF0:USTF0",1748290670594,0.85945727,2546.3,2546.2,2.95235853]
["bitfinex-derivatives","ETHF0:USTF0",1748290671696,0.85945727,2546.3,2546.2,2.80967032]
["bitfinex-derivatives","ETHF0:USTF0",1748290672402,0.85945727,2546.3,2546.2,2.02449032]
["bitfinex-derivatives","ETHF0:USTF0",1748290674901,2.24715727,2546.3,2546.2,2.02449032]
["bitfinex-derivatives","ETHF0:USTF0",1748290675906,2.24715727,2546.3,2546.2,2.16737522]
["bitfinex-derivatives","ETHF0:USTF0",1748290676605,0.85945727,2546.3,2546.2,2.16737522]
["bitfinex-derivatives","ETHF0:USTF0",1748290678408,0.85945727,2546.3,2546.2,2.23799799]
["bitfinex-derivatives","ETHF0:USTF0",1748290680303,0.85945727,2546.3,2546.2,3.02317799]
["bitfinex-derivatives","ETHF0:USTF0",1748290680511,18.53345727,2546.3,2546.2,3.02317799]
["bitfinex-derivatives","ETHF0:USTF0",1748290681509,18.53345727,2546.3,2546.2,2.23799799]
["bitfinex-derivatives","ETHF0:USTF0",1748290681709,18.53345727,2546.3,2546.2,3.02317799]
["bitfinex-derivatives","ETHF0:USTF0",1748290684611,18.53345727,2546.3,2546.2,2.23799799]
["bitfinex-derivatives","ETHF0:USTF0",1748290685104,0.07430727,2546.3,2546.2,8.02317799]
["bitfinex-derivatives","ETHF0:USTF0",1748290685311,3.21369032,2546.7,2546.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748290685505,0.00589032,2546.7,2546.6,16.13005]
["bitfinex-derivatives","ETHF0:USTF0",1748290685810,0.79091032,2546.7,2546.6,17.47625]
["bitfinex-derivatives","ETHF0:USTF0",1748290686011,0.79091032,2546.7,2546.6,18.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748290686307,0.00589032,2546.7,2546.6,18.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748290687909,3.2078,2547.4,2547.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748290688114,3.99253,2547.7,2547.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748290688310,3.2078,2547.7,2547.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748290688816,3.11714179,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748290689111,2.33244179,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748290689308,3.21369032,2548.0,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748290689515,0.78467,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748290689703,0.78471,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748290690709,0.78468,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748290690909,0.79051032,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748290691105,0.00589032,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748290693114,0.00589032,2548.0,2547.9,0.92706209]
["bitfinex-derivatives","ETHF0:USTF0",1748290694515,0.00589032,2548.0,2547.9,0.89072066]
["bitfinex-derivatives","ETHF0:USTF0",1748290696519,0.00589032,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748290698126,0.79051032,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748290698823,0.79051032,2548.0,2547.9,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1748290699525,0.00589032,2548.0,2547.9,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1748290700025,0.08019759,2548.0,2547.9,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1748290700225,0.08019759,2548.0,2547.9,2.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748290700833,0.86481759,2548.0,2547.9,2.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748290701123,0.86481759,2548.0,2547.9,2.10115]
["bitfinex-derivatives","ETHF0:USTF0",1748290702325,0.08019759,2548.0,2547.9,2.10115]
["bitfinex-derivatives","ETHF0:USTF0",1748290705526,0.86481759,2548.0,2547.9,2.10115]
["bitfinex-derivatives","ETHF0:USTF0",1748290707934,0.08019759,2548.0,2547.9,2.10115]
["bitfinex-derivatives","ETHF0:USTF0",1748290708633,0.86481759,2548.0,2547.9,2.10115]
["bitfinex-derivatives","ETHF0:USTF0",1748290708833,0.78465,2547.9,2547.8,4.09853066]
["bitfinex-derivatives","ETHF0:USTF0",1748290709029,2.89605,2547.9,2547.8,3.31387066]
["bitfinex-derivatives","ETHF0:USTF0",1748290710337,2.89605,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290712237,0.78468,2547.8,2547.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748290712437,2.83048,2547.8,2547.7,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748290712839,0.78475,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748290713032,2.15695,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748290716439,2.15695,2547.7,2547.6,0.92714209]
["bitfinex-derivatives","ETHF0:USTF0",1748290717141,2.15695,2547.7,2547.6,0.14241209]
["bitfinex-derivatives","ETHF0:USTF0",1748290729253,2.15695,2547.7,2547.6,0.45644691]
["bitfinex-derivatives","ETHF0:USTF0",1748290730658,2.23125727,2547.7,2547.6,0.45644691]
["bitfinex-derivatives","ETHF0:USTF0",1748290731756,8.40836727,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290731958,0.78481,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290733456,0.78487,2547.2,2547.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290734262,2.17477,2547.2,2547.1,1.39869032]
["bitfinex-derivatives","ETHF0:USTF0",1748290738865,2.17477,2547.2,2547.1,2.18359032]
["bitfinex-derivatives","ETHF0:USTF0",1748290739465,0.78487,2547.2,2547.1,2.89019032]
["bitfinex-derivatives","ETHF0:USTF0",1748290739664,23.5239,2547.5,2547.4,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748290739665,3.8989,2547.5,2547.4,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748290739870,19.15,2547.6,2547.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748290740263,19.93475,2547.6,2547.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748290740463,19.93475,2547.6,2547.5,2.19138]
["bitfinex-derivatives","ETHF0:USTF0",1748290743571,18.44975,2547.6,2547.5,2.19138]
["bitfinex-derivatives","ETHF0:USTF0",1748290745672,18.44975,2547.6,2547.5,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1748290745871,18.52405727,2547.6,2547.5,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1748290746668,0.78478,2547.5,2547.4,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748290746876,2.09388,2547.5,2547.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748290747675,2.09388,2547.5,2547.1,0.29078213]
["bitfinex-derivatives","ETHF0:USTF0",1748290747676,0.78487,2547.2,2547.1,0.29078213]
["bitfinex-derivatives","ETHF0:USTF0",1748290747972,0.78487,2547.2,2547.1,1.07568213]
["bitfinex-derivatives","ETHF0:USTF0",1748290748668,0.78487,2547.2,2547.1,0.79079032]
["bitfinex-derivatives","ETHF0:USTF0",1748290752576,0.78487,2547.2,2547.1,1.00477577]
["bitfinex-derivatives","ETHF0:USTF0",1748290759478,0.78487,2547.2,2547.1,0.21987577]
["bitfinex-derivatives","ETHF0:USTF0",1748290760284,2.18627,2547.2,2547.1,0.21987577]
["bitfinex-derivatives","ETHF0:USTF0",1748290760477,2.18627,2547.2,2547.1,1.00477577]
["bitfinex-derivatives","ETHF0:USTF0",1748290761083,2.26057727,2547.2,2547.1,1.00477577]
["bitfinex-derivatives","ETHF0:USTF0",1748290761479,2.26057727,2547.2,2547.1,0.21987577]
["bitfinex-derivatives","ETHF0:USTF0",1748290762180,0.78496,2546.9,2546.8,0.28489181]
["bitfinex-derivatives","ETHF0:USTF0",1748290762987,3.99276,2546.9,2546.8,0.28489181]
["bitfinex-derivatives","ETHF0:USTF0",1748290763188,3.99276,2546.9,2546.8,0.14227633]
["bitfinex-derivatives","ETHF0:USTF0",1748290763485,11.87326,2546.9,2546.8,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748290763887,39.47326,2546.9,2546.8,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748290764083,34.47326,2546.9,2546.8,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748290764687,39.47326,2546.9,2546.8,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748290764884,0.78502,2546.7,2546.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290765084,18.45202,2546.7,2546.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290765482,20.51052,2546.7,2546.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290769591,2.84352,2546.7,2546.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290770088,20.51252,2546.7,2546.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290776300,20.58682727,2546.7,2546.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290779700,23.79462727,2546.7,2546.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290780301,6.12562727,2546.7,2546.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290780502,23.79762727,2546.7,2546.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748290790215,0.78508,2546.5,2546.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1748290791016,0.78511,2546.4,2546.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748290791212,17.40741,2546.4,2546.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748290791424,0.78515,2546.3,2546.2,0.21290118]
["bitfinex-derivatives","ETHF0:USTF0",1748290792219,0.78518,2546.2,2546.1,1.58522807]
["bitfinex-derivatives","ETHF0:USTF0",1748290792720,0.78518,2546.2,2546.1,3.00842807]
["bitfinex-derivatives","ETHF0:USTF0",1748290793921,0.78518,2546.2,2546.1,2.79552689]
["bitfinex-derivatives","ETHF0:USTF0",1748290794221,0.78518,2546.2,2546.1,3.58073689]
["bitfinex-derivatives","ETHF0:USTF0",1748290794424,0.00589032,2546.6,2546.2,1.96295]
["bitfinex-derivatives","ETHF0:USTF0",1748290794616,0.00589032,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748290794820,0.00589032,2546.6,2546.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748290795020,0.78512,2546.5,2546.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748290795520,0.79097032,2546.6,2546.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748290795818,0.79097032,2546.6,2546.5,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1748290796321,0.79097032,2546.6,2546.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748290796821,0.79097032,2546.6,2546.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1748290798524,0.79097032,2546.6,2546.5,2.29474293]
["bitfinex-derivatives","ETHF0:USTF0",1748290805224,18.46297032,2546.6,2546.5,2.29474293]
["bitfinex-derivatives","ETHF0:USTF0",1748290805728,0.08019759,2546.6,2546.5,3.07982293]
["bitfinex-derivatives","ETHF0:USTF0",1748290806026,0.86524759,2546.6,2546.5,3.07982293]
["bitfinex-derivatives","ETHF0:USTF0",1748290806623,0.86524759,2546.6,2546.5,2.29474293]
["bitfinex-derivatives","ETHF0:USTF0",1748290807027,2.16994759,2546.6,2546.5,0.21374293]
["bitfinex-derivatives","ETHF0:USTF0",1748290807928,0.78508,2546.5,2546.4,0.10680421]
["bitfinex-derivatives","ETHF0:USTF0",1748290808228,2.08978,2546.5,2546.4,0.10680421]
["bitfinex-derivatives","ETHF0:USTF0",1748290808624,17.41578,2546.5,2546.4,0.10680421]
["bitfinex-derivatives","ETHF0:USTF0",1748290809830,0.78512,2546.4,2546.3,0.10680421]
["bitfinex-derivatives","ETHF0:USTF0",1748290810030,5.39862,2546.4,2546.3,0.10680421]
["bitfinex-derivatives","ETHF0:USTF0",1748290810233,5.39862,2546.4,2546.3,1.44190421]
["bitfinex-derivatives","ETHF0:USTF0",1748290810931,5.39862,2546.4,2546.3,0.10680421]
["bitfinex-derivatives","ETHF0:USTF0",1748290812332,0.78515,2546.3,2546.2,0.10680421]
["bitfinex-derivatives","ETHF0:USTF0",1748290812532,3.56465,2546.3,2546.2,0.10680421]
["bitfinex-derivatives","ETHF0:USTF0",1748290817838,3.56465,2546.3,2546.2,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748290818140,1.9631,2546.0,2544.9,0.71857201]
["bitfinex-derivatives","ETHF0:USTF0",1748290818330,0.78555,2545.0,2544.9,0.71857201]
["bitfinex-derivatives","ETHF0:USTF0",1748290818635,18.45955,2545.0,2544.9,0.71857201]
["bitfinex-derivatives","ETHF0:USTF0",1748290819026,19.78915,2545.0,2544.9,0.71857201]
["bitfinex-derivatives","ETHF0:USTF0",1748290819233,19.78915,2545.0,2544.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748290819929,0.78555,2545.0,2544.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748290820139,18.46255,2545.0,2544.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748290821340,0.78558,2544.9,2544.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748290821941,0.78558,2544.9,2544.8,2.18091]
["bitfinex-derivatives","ETHF0:USTF0",1748290822241,0.78558,2544.9,2544.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748290822636,0.78558,2544.9,2544.8,2.18091]
["bitfinex-derivatives","ETHF0:USTF0",1748290826041,0.78558,2544.9,2544.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748290826245,0.78558,2544.9,2544.8,2.18091]
["bitfinex-derivatives","ETHF0:USTF0",1748290826933,0.78558,2544.9,2544.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748290829444,2.19108,2544.9,2544.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748290829845,0.78567,2544.6,2544.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748290830047,3.99347,2544.6,2544.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748290830547,0.78567,2544.6,2544.5,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1748290830847,0.78567,2544.6,2544.5,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1748290833047,17.4337,2544.8,2544.5,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748290833254,18.46664,2544.7,2544.6,2.21275]
["bitfinex-derivatives","ETHF0:USTF0",1748290835655,18.46664,2544.7,2544.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748290845974,18.46664,2544.7,2544.6,1.43324665]
["bitfinex-derivatives","ETHF0:USTF0",1748290849369,18.54094727,2544.7,2544.6,1.43324665]
["bitfinex-derivatives","ETHF0:USTF0",1748290849569,21.74874727,2544.7,2544.6,1.43324665]
["bitfinex-derivatives","ETHF0:USTF0",1748290851273,18.54094727,2544.7,2544.6,1.43324665]
["bitfinex-derivatives","ETHF0:USTF0",1748290851475,21.74874727,2544.7,2544.6,1.43324665]
["bitfinex-derivatives","ETHF0:USTF0",1748290852678,18.54094727,2544.7,2544.6,1.43324665]
["bitfinex-derivatives","ETHF0:USTF0",1748290852975,21.74874727,2544.7,2544.6,1.43324665]
["bitfinex-derivatives","ETHF0:USTF0",1748290853974,21.74874727,2544.7,2544.6,1.64640354]
["bitfinex-derivatives","ETHF0:USTF0",1748290855378,18.54094727,2544.7,2544.6,1.64640354]
["bitfinex-derivatives","ETHF0:USTF0",1748290855577,21.74874727,2544.7,2544.6,1.64640354]
["bitfinex-derivatives","ETHF0:USTF0",1748290856778,21.74874727,2544.7,2544.6,0.21930354]
["bitfinex-derivatives","ETHF0:USTF0",1748290858975,23.23374727,2544.7,2544.6,0.21930354]
["bitfinex-derivatives","ETHF0:USTF0",1748290859978,23.23374727,2544.7,2544.6,0.00614665]
["bitfinex-derivatives","ETHF0:USTF0",1748290861279,5.55274727,2544.7,2544.6,0.00614665]
["bitfinex-derivatives","ETHF0:USTF0",1748290861480,38.55474727,2544.7,2544.6,0.00614665]
["bitfinex-derivatives","ETHF0:USTF0",1748290863084,38.55474727,2544.7,2544.6,2.18761665]
["bitfinex-derivatives","ETHF0:USTF0",1748290863383,38.55474727,2544.7,2544.6,1.40194665]
["bitfinex-derivatives","ETHF0:USTF0",1748290863882,38.55474727,2544.7,2544.6,1.54494745]
["bitfinex-derivatives","ETHF0:USTF0",1748290864782,37.06974727,2544.7,2544.6,1.54494745]
["bitfinex-derivatives","ETHF0:USTF0",1748290865080,19.38474727,2544.7,2544.6,2.18761665]
["bitfinex-derivatives","ETHF0:USTF0",1748290865281,37.06974727,2544.7,2544.6,2.18761665]
["bitfinex-derivatives","ETHF0:USTF0",1748290865481,37.06974727,2544.7,2544.6,2.84411665]
["bitfinex-derivatives","ETHF0:USTF0",1748290865871,37.06974727,2544.7,2544.6,2.05844665]
["bitfinex-derivatives","ETHF0:USTF0",1748290866382,37.06974727,2544.7,2544.6,2.84411665]
["bitfinex-derivatives","ETHF0:USTF0",1748290866776,37.06974727,2544.7,2544.6,3.05727354]
["bitfinex-derivatives","ETHF0:USTF0",1748290867381,37.06974727,2544.7,2544.6,2.27160354]
["bitfinex-derivatives","ETHF0:USTF0",1748290868181,37.06974727,2544.7,2544.6,2.05844665]
["bitfinex-derivatives","ETHF0:USTF0",1748290869580,19.38474727,2544.7,2544.6,2.84411665]
["bitfinex-derivatives","ETHF0:USTF0",1748290869881,37.06974727,2544.7,2544.6,2.84411665]
["bitfinex-derivatives","ETHF0:USTF0",1748290870078,37.06974727,2544.7,2544.6,2.05844665]
["bitfinex-derivatives","ETHF0:USTF0",1748290870280,37.06974727,2544.7,2544.6,2.84411665]
["bitfinex-derivatives","ETHF0:USTF0",1748290870882,37.06974727,2544.7,2544.6,3.05727354]
["bitfinex-derivatives","ETHF0:USTF0",1748290871281,3.28210727,2544.7,2544.6,3.05727354]
["bitfinex-derivatives","ETHF0:USTF0",1748290871681,3.28210727,2544.7,2544.6,3.12820724]
["bitfinex-derivatives","ETHF0:USTF0",1748290871682,3.2078,2544.7,2544.6,3.12820724]
["bitfinex-derivatives","ETHF0:USTF0",1748290872180,3.99344,2544.7,2544.6,2.34253724]
["bitfinex-derivatives","ETHF0:USTF0",1748290872381,3.99344,2544.7,2544.6,3.12820724]
["bitfinex-derivatives","ETHF0:USTF0",1748290872679,4.06774727,2544.7,2544.6,3.12820724]
["bitfinex-derivatives","ETHF0:USTF0",1748290873083,4.06774727,2544.7,2544.6,2.84411665]
["bitfinex-derivatives","ETHF0:USTF0",1748290873684,3.28210727,2544.7,2544.6,2.84411665]
["bitfinex-derivatives","ETHF0:USTF0",1748290874185,3.2078,2545.0,2544.9,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748290874679,3.2078,2545.0,2544.9,5.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748290874985,3.2078,2545.0,2544.9,6.46318]
["bitfinex-derivatives","ETHF0:USTF0",1748290875587,0.00589032,2545.2,2545.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748290875983,0.00589032,2545.2,2545.1,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1748290878787,0.79138032,2545.2,2545.1,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1748290879189,0.79138032,2545.2,2545.1,1.68724069]
["bitfinex-derivatives","ETHF0:USTF0",1748290879394,0.79138032,2545.2,2545.1,0.90172069]
["bitfinex-derivatives","ETHF0:USTF0",1748290879693,0.79138032,2545.2,2545.1,1.68724069]
["bitfinex-derivatives","ETHF0:USTF0",1748290879886,2.23988759,2545.2,2545.1,1.68724069]
["bitfinex-derivatives","ETHF0:USTF0",1748290882792,2.23988759,2545.2,2545.1,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1748290883892,0.78552,2545.1,2545.0,1.53482069]
["bitfinex-derivatives","ETHF0:USTF0",1748290884192,2.11682,2545.1,2545.0,0.21392069]
["bitfinex-derivatives","ETHF0:USTF0",1748290886093,0.78558,2544.9,2544.8,0.10671313]
["bitfinex-derivatives","ETHF0:USTF0",1748290886294,3.99338,2544.9,2544.8,0.10671313]
["bitfinex-derivatives","ETHF0:USTF0",1748290887093,4.69108,2544.9,2544.8,0.10671313]
["bitfinex-derivatives","ETHF0:USTF0",1748290890204,4.69108,2544.9,2544.8,0.89232313]
["bitfinex-derivatives","ETHF0:USTF0",1748290892207,19.16628,2544.9,2544.8,0.89232313]
["bitfinex-derivatives","ETHF0:USTF0",1748290893009,19.16628,2544.9,2544.8,2.31392313]
["bitfinex-derivatives","ETHF0:USTF0",1748290893710,19.16628,2544.9,2544.8,1.52831313]
["bitfinex-derivatives","ETHF0:USTF0",1748290895110,19.16628,2544.9,2544.8,0.10671313]
["bitfinex-derivatives","ETHF0:USTF0",1748290895513,0.78561,2544.8,2544.7,1.58078077]
["bitfinex-derivatives","ETHF0:USTF0",1748290895713,2.81971,2544.8,2544.7,1.58078077]
["bitfinex-derivatives","ETHF0:USTF0",1748290896412,2.81971,2544.8,2544.7,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1748290897309,0.78564,2544.7,2544.6,0.11296585]
["bitfinex-derivatives","ETHF0:USTF0",1748290897608,2.19364,2544.7,2544.6,0.11296585]
["bitfinex-derivatives","ETHF0:USTF0",1748290900615,2.19364,2544.7,2544.6,0.00614665]
["bitfinex-derivatives","ETHF0:USTF0",1748290903810,3.67864,2544.7,2544.6,0.00614665]
["bitfinex-derivatives","ETHF0:USTF0",1748290904313,9.85717,2544.7,2544.3,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1748290904512,3.99354,2544.4,2544.3,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1748290904708,19.29854,2544.4,2544.3,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1748290904916,19.29854,2544.4,2544.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748290904917,1.96447,2544.3,2543.9,0.28603687]
["bitfinex-derivatives","ETHF0:USTF0",1748290905213,3.99366,2544.0,2543.9,0.28603687]
["bitfinex-derivatives","ETHF0:USTF0",1748290905716,0.78592,2543.8,2543.7,0.64158841]
["bitfinex-derivatives","ETHF0:USTF0",1748290906019,0.78592,2543.8,2543.7,1.42753841]
["bitfinex-derivatives","ETHF0:USTF0",1748290906210,0.7859,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748290906609,0.7859,2543.9,2543.8,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1748290910314,0.86020727,2543.9,2543.8,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1748290914818,0.07430727,2543.9,2543.8,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1748290915025,17.76230727,2543.9,2543.8,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1748290915824,18.54819727,2543.9,2543.8,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1748290920726,0.78595,2543.7,2543.6,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1748290920921,18.47495,2543.7,2543.6,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1748290921326,19.18505,2543.7,2543.6,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1748290921525,18.3991,2543.7,2543.6,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1748290921723,0.08019759,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748290921925,17.76919759,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748290922328,17.76919759,2543.9,2543.8,1.50062]
["bitfinex-derivatives","ETHF0:USTF0",1748290922527,18.55508759,2543.9,2543.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748290922928,18.55508759,2543.9,2543.8,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1748290923130,0.08019759,2543.9,2543.8,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1748290923327,3.2078,2544.3,2543.9,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1748290923630,3.2078,2544.3,2544.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748290923631,0.07430727,2544.3,2544.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748290923819,0.07430727,2544.3,2544.2,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1748290924629,0.00589032,2544.5,2544.4,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748290925319,0.00589032,2544.5,2544.4,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1748290926635,0.78574,2544.4,2544.3,1.52849408]
["bitfinex-derivatives","ETHF0:USTF0",1748290926932,2.14114,2544.4,2544.3,1.52849408]
["bitfinex-derivatives","ETHF0:USTF0",1748290927131,2.81084,2544.4,2544.3,1.52849408]
["bitfinex-derivatives","ETHF0:USTF0",1748290928034,2.81084,2544.4,2544.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748290930036,2.81084,2544.4,2544.3,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1748290930232,0.00589032,2544.5,2544.4,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748290930434,17.69389032,2544.5,2544.4,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1748290930732,0.00589032,2544.5,2544.4,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1748290931341,0.00589032,2544.5,2544.4,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1748290934741,0.79159032,2544.5,2544.4,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1748290934938,0.00589032,2544.5,2544.4,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1748290937633,0.00589032,2544.5,2544.4,6.07654]
["bitfinex-derivatives","ETHF0:USTF0",1748290937834,0.78555,2545.0,2544.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748290938842,0.78555,2545.0,2544.9,2.20825]
["bitfinex-derivatives","ETHF0:USTF0",1748290939954,2.07555,2545.0,2544.9,2.20825]
["bitfinex-derivatives","ETHF0:USTF0",1748290943139,0.78558,2544.9,2544.7,4.03955844]
["bitfinex-derivatives","ETHF0:USTF0",1748290943344,0.78561,2544.8,2544.7,4.13579844]
["bitfinex-derivatives","ETHF0:USTF0",1748290943736,2.13211,2544.8,2544.7,4.13579844]
["bitfinex-derivatives","ETHF0:USTF0",1748290945143,2.13211,2544.8,2544.7,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1748290947143,2.13211,2544.8,2544.7,4.13579844]
["bitfinex-derivatives","ETHF0:USTF0",1748290948747,2.13211,2544.8,2544.7,3.35015844]
["bitfinex-derivatives","ETHF0:USTF0",1748290949546,2.13211,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748290949739,0.78564,2544.7,2544.6,0.14235844]
["bitfinex-derivatives","ETHF0:USTF0",1748290949945,2.76184,2544.7,2544.6,0.14235844]
["bitfinex-derivatives","ETHF0:USTF0",1748290950848,0.78567,2544.6,2544.5,0.14235844]
["bitfinex-derivatives","ETHF0:USTF0",1748290951042,2.08687,2544.6,2544.5,0.14235844]
["bitfinex-derivatives","ETHF0:USTF0",1748290952347,0.7857,2544.5,2544.4,2.30496844]
["bitfinex-derivatives","ETHF0:USTF0",1748290952542,2.0866,2544.5,2544.4,2.30496844]
["bitfinex-derivatives","ETHF0:USTF0",1748290953151,2.16090727,2544.5,2544.4,2.30496844]
["bitfinex-derivatives","ETHF0:USTF0",1748290953353,0.86000727,2544.5,2544.4,2.30496844]
["bitfinex-derivatives","ETHF0:USTF0",1748290953949,0.86000727,2544.5,2544.4,2.37628183]
["bitfinex-derivatives","ETHF0:USTF0",1748290955050,0.7857,2544.5,2544.4,2.37628183]
["bitfinex-derivatives","ETHF0:USTF0",1748290960251,0.7857,2544.5,2544.4,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1748290964849,0.07430727,2544.6,2544.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748290965049,0.07430727,2544.6,2544.5,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748290965454,0.07430727,2544.6,2544.5,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748290971565,0.07430727,2544.6,2544.5,5.6040737]
["bitfinex-derivatives","ETHF0:USTF0",1748290978571,0.07430727,2544.6,2544.5,2.3962737]
["bitfinex-derivatives","ETHF0:USTF0",1748290978773,0.07430727,2544.6,2544.5,5.6040737]
["bitfinex-derivatives","ETHF0:USTF0",1748290983675,0.07430727,2544.6,2544.5,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748290983876,0.07430727,2544.6,2544.5,5.63891604]
["bitfinex-derivatives","ETHF0:USTF0",1748290986080,0.65929032,2545.2,2545.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748290986677,0.65929032,2545.2,2545.1,2.16832]
["bitfinex-derivatives","ETHF0:USTF0",1748290991381,0.00589032,2545.2,2545.1,2.16832]
["bitfinex-derivatives","ETHF0:USTF0",1748290991690,18.46632,2545.8,2545.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748290991982,2.76002,2545.8,2545.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748290993486,2.76002,2545.8,2545.7,0.92759223]
["bitfinex-derivatives","ETHF0:USTF0",1748290993986,2.76002,2545.8,2545.7,0.92762223]
["bitfinex-derivatives","ETHF0:USTF0",1748290994687,2.76002,2545.8,2545.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748290995888,1.9747,2545.8,2545.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748290996281,0.78534,2545.7,2545.6,0.14228223]
["bitfinex-derivatives","ETHF0:USTF0",1748290996482,2.18674,2545.7,2545.6,0.14228223]
["bitfinex-derivatives","ETHF0:USTF0",1748290997387,2.18674,2545.7,2545.6,0.92765223]
["bitfinex-derivatives","ETHF0:USTF0",1748290998586,2.18674,2545.7,2545.6,0.14228223]
["bitfinex-derivatives","ETHF0:USTF0",1748290998789,0.78547,2545.3,2545.2,0.28550888]
["bitfinex-derivatives","ETHF0:USTF0",1748290998987,21.67227,2545.3,2545.2,0.28550888]
["bitfinex-derivatives","ETHF0:USTF0",1748290999189,18.46447,2545.3,2545.2,0.28550888]
["bitfinex-derivatives","ETHF0:USTF0",1748290999688,19.89107,2545.3,2545.2,0.28550888]
["bitfinex-derivatives","ETHF0:USTF0",1748291000297,23.09887,2545.3,2545.2,0.28550888]
["bitfinex-derivatives","ETHF0:USTF0",1748291000591,22.3134,2545.3,2545.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748291000794,0.78553,2545.1,2545.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748291001687,1.3116,2545.2,2545.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748291002292,2.17884,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748291002593,2.17883,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748291002995,3.49043,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748291003595,2.705,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748291003800,2.705,2545.4,2545.3,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1748291005800,3.49043,2545.4,2545.3,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1748291008399,2.705,2545.4,2545.3,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1748291009091,3.49043,2545.4,2545.3,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1748291009491,3.49043,2545.4,2545.3,5.29767]
["bitfinex-derivatives","ETHF0:USTF0",1748291012095,3.49043,2545.4,2545.3,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748291013101,2.705,2545.4,2545.3,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748291014201,3.49043,2545.4,2545.3,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748291014496,0.6899,2545.4,2545.3,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748291014800,0.6899,2545.4,2545.3,6.00837]
["bitfinex-derivatives","ETHF0:USTF0",1748291015791,0.7092,2545.7,2545.4,1.96354]
["bitfinex-derivatives","ETHF0:USTF0",1748291015997,18.3882,2545.7,2545.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748291016191,19.17354,2545.7,2545.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748291016707,20.50264,2545.7,2545.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748291017899,2.82364,2545.7,2545.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748291018903,2.82364,2545.7,2545.6,1.49837]
["bitfinex-derivatives","ETHF0:USTF0",1748291025312,2.82364,2545.7,2545.6,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1748291025711,0.78534,2545.7,2545.6,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1748291027712,1.45774,2545.8,2545.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748291027913,1.45774,2545.8,2545.7,2.16084]
["bitfinex-derivatives","ETHF0:USTF0",1748291030213,1.45774,2545.8,2545.7,2.3031649]
["bitfinex-derivatives","ETHF0:USTF0",1748291030407,2.75304,2545.8,2545.7,2.3031649]
["bitfinex-derivatives","ETHF0:USTF0",1748291032719,2.75304,2545.8,2545.7,2.16084]
["bitfinex-derivatives","ETHF0:USTF0",1748291037025,2.75304,2545.8,2545.7,2.37437239]
["bitfinex-derivatives","ETHF0:USTF0",1748291043127,1.9677,2545.8,2545.7,2.37437239]
["bitfinex-derivatives","ETHF0:USTF0",1748291043329,0.00589032,2546.0,2545.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748291044026,0.00589032,2546.0,2545.9,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1748291045628,0.79114032,2546.0,2545.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748291045830,0.79114032,2546.0,2545.7,0.28550888]
["bitfinex-derivatives","ETHF0:USTF0",1748291045831,0.78531,2545.8,2545.7,0.28550888]
["bitfinex-derivatives","ETHF0:USTF0",1748291046134,0.78531,2545.8,2545.7,1.07084888]
["bitfinex-derivatives","ETHF0:USTF0",1748291046336,2.8133,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748291046633,0.7148,2545.9,2545.8,2.10011]
["bitfinex-derivatives","ETHF0:USTF0",1748291046933,0.7148,2545.9,2545.8,3.43431]
["bitfinex-derivatives","ETHF0:USTF0",1748291047135,1.50008,2545.9,2545.8,3.43431]
["bitfinex-derivatives","ETHF0:USTF0",1748291047735,1.50008,2545.9,2545.8,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748291047933,2.1365,2545.9,2545.6,0.28550888]
["bitfinex-derivatives","ETHF0:USTF0",1748291048235,0.78534,2545.7,2545.6,1.07084888]
["bitfinex-derivatives","ETHF0:USTF0",1748291048823,2.13634,2545.7,2545.6,1.07084888]
["bitfinex-derivatives","ETHF0:USTF0",1748291049024,1.351,2545.7,2545.6,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748291049526,1.351,2545.7,2545.6,2.07884]
["bitfinex-derivatives","ETHF0:USTF0",1748291050740,2.13634,2545.7,2545.6,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748291051736,2.13634,2545.7,2545.6,0.99883505]
["bitfinex-derivatives","ETHF0:USTF0",1748291054137,2.13634,2545.7,2545.6,0.99886505]
["bitfinex-derivatives","ETHF0:USTF0",1748291054532,2.13634,2545.7,2545.6,0.21349505]
["bitfinex-derivatives","ETHF0:USTF0",1748291055236,0.78537,2545.6,2545.5,0.99888505]
["bitfinex-derivatives","ETHF0:USTF0",1748291055437,2.20057,2545.6,2545.5,0.99888505]
["bitfinex-derivatives","ETHF0:USTF0",1748291055634,1.4152,2545.6,2545.5,0.99888505]
["bitfinex-derivatives","ETHF0:USTF0",1748291056240,1.53642727,2545.8,2545.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748291056531,0.78534,2545.7,2545.6,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1748291056838,2.20054,2545.7,2545.6,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1748291057831,2.20054,2545.7,2545.6,2.30410833]
["bitfinex-derivatives","ETHF0:USTF0",1748291060637,2.27484727,2545.7,2545.6,2.30410833]
["bitfinex-derivatives","ETHF0:USTF0",1748291061038,2.27484727,2545.7,2545.6,0.21345833]
["bitfinex-derivatives","ETHF0:USTF0",1748291062139,2.27484727,2545.7,2545.6,0.99882833]
["bitfinex-derivatives","ETHF0:USTF0",1748291062436,0.07430727,2545.7,2545.6,0.99882833]
["bitfinex-derivatives","ETHF0:USTF0",1748291062834,0.85964727,2545.7,2545.6,0.99882833]
["bitfinex-derivatives","ETHF0:USTF0",1748291063129,0.85964727,2545.7,2545.6,2.39662833]
["bitfinex-derivatives","ETHF0:USTF0",1748291063441,0.07430727,2545.7,2545.6,2.39662833]
["bitfinex-derivatives","ETHF0:USTF0",1748291064241,0.85964727,2545.7,2545.6,2.39662833]
["bitfinex-derivatives","ETHF0:USTF0",1748291066443,0.85964727,2545.7,2545.6,0.21345833]
["bitfinex-derivatives","ETHF0:USTF0",1748291067534,0.85964727,2545.7,2545.6,0.10652538]
["bitfinex-derivatives","ETHF0:USTF0",1748291068745,0.78537,2545.6,2545.5,0.10652538]
["bitfinex-derivatives","ETHF0:USTF0",1748291068947,2.73367,2545.6,2545.5,0.10652538]
["bitfinex-derivatives","ETHF0:USTF0",1748291070841,2.73367,2545.6,2545.5,0.89192538]
["bitfinex-derivatives","ETHF0:USTF0",1748291071048,20.41167,2545.6,2545.5,2.19122538]
["bitfinex-derivatives","ETHF0:USTF0",1748291072146,20.41167,2545.6,2545.5,1.40582538]
["bitfinex-derivatives","ETHF0:USTF0",1748291072645,20.41167,2545.6,2545.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748291073350,0.7854,2545.5,2545.4,3.34992034]
["bitfinex-derivatives","ETHF0:USTF0",1748291073650,2.8672,2545.5,2545.4,3.34992034]
["bitfinex-derivatives","ETHF0:USTF0",1748291075042,2.8672,2545.5,2545.4,0.14212034]
["bitfinex-derivatives","ETHF0:USTF0",1748291081455,2.8672,2545.5,2545.4,0.10654542]
["bitfinex-derivatives","ETHF0:USTF0",1748291084256,18.4654,2545.5,2545.4,0.89197542]
["bitfinex-derivatives","ETHF0:USTF0",1748291084456,18.4654,2545.5,2545.4,2.92717542]
["bitfinex-derivatives","ETHF0:USTF0",1748291085159,18.4654,2545.5,2545.4,2.96275034]
["bitfinex-derivatives","ETHF0:USTF0",1748291085659,0.7854,2545.5,2545.4,2.96275034]
["bitfinex-derivatives","ETHF0:USTF0",1748291086059,0.07430727,2545.6,2545.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748291086256,0.07430727,2545.6,2545.5,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1748291087456,0.07430727,2545.6,2545.5,2.94845833]
["bitfinex-derivatives","ETHF0:USTF0",1748291088260,0.85967727,2545.6,2545.5,2.94845833]
["bitfinex-derivatives","ETHF0:USTF0",1748291089662,0.85967727,2545.6,2545.5,2.16305833]
["bitfinex-derivatives","ETHF0:USTF0",1748291090764,0.07430727,2545.6,2545.5,2.94845833]
["bitfinex-derivatives","ETHF0:USTF0",1748291090963,0.07430727,2545.6,2545.5,7.94845833]
["bitfinex-derivatives","ETHF0:USTF0",1748291091260,0.85967727,2545.6,2545.5,7.94845833]
["bitfinex-derivatives","ETHF0:USTF0",1748291091461,0.85967727,2545.6,2545.5,2.94845833]
["bitfinex-derivatives","ETHF0:USTF0",1748291092465,0.85967727,2545.6,2545.5,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1748291094059,0.07430727,2545.6,2545.5,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1748291102078,0.85967727,2545.6,2545.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748291102383,0.7854,2545.5,2545.4,0.28550888]
["bitfinex-derivatives","ETHF0:USTF0",1748291102679,2.1673,2545.5,2545.4,0.28550888]
["bitfinex-derivatives","ETHF0:USTF0",1748291103075,2.1673,2545.5,2545.4,1.07093888]
["bitfinex-derivatives","ETHF0:USTF0",1748291104176,0.07430727,2545.6,2545.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748291104379,0.78537,2545.6,2545.5,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1748291105480,0.85967727,2545.6,2545.5,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1748291105680,0.85967727,2545.6,2545.5,3.05036194]
["bitfinex-derivatives","ETHF0:USTF0",1748291106181,2.22227727,2545.6,2545.5,3.05036194]
["bitfinex-derivatives","ETHF0:USTF0",1748291106483,2.22227727,2545.6,2545.5,1.56996194]
["bitfinex-derivatives","ETHF0:USTF0",1748291108082,2.22227727,2545.6,2545.5,0.14196194]
["bitfinex-derivatives","ETHF0:USTF0",1748291108281,25.66607727,2545.6,2545.5,0.14196194]
["bitfinex-derivatives","ETHF0:USTF0",1748291109781,0.78543,2545.4,2545.3,0.10644292]
["bitfinex-derivatives","ETHF0:USTF0",1748291110384,2.14913,2545.4,2545.3,0.10644292]
["bitfinex-derivatives","ETHF0:USTF0",1748291112681,0.78553,2545.1,2545.0,0.21896707]
["bitfinex-derivatives","ETHF0:USTF0",1748291112886,36.90933,2545.1,2545.0,0.21896707]
["bitfinex-derivatives","ETHF0:USTF0",1748291113087,41.90933,2545.1,2545.0,0.21896707]
["bitfinex-derivatives","ETHF0:USTF0",1748291114286,41.90933,2545.1,2545.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748291115383,24.23033,2545.1,2545.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748291115689,3.2078,2545.1,2545.0,0.79145032]
["bitfinex-derivatives","ETHF0:USTF0",1748291115888,0.6505,2545.3,2545.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748291116083,5.61454906,2545.6,2545.4,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748291116084,1.3496,2545.5,2545.4,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748291116388,2.40674906,2545.6,2545.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748291116589,3.19211906,2545.6,2545.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748291117088,0.85967727,2545.6,2545.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748291120389,0.85967727,2545.6,2545.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748291120595,0.78547,2545.3,2545.2,0.21307675]
["bitfinex-derivatives","ETHF0:USTF0",1748291120796,0.78547,2545.3,2545.2,2.37157675]
["bitfinex-derivatives","ETHF0:USTF0",1748291121094,2.16707,2545.4,2545.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748291121290,2.16707,2545.4,2545.3,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748291121490,0.78547,2545.4,2545.3,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748291123589,0.78547,2545.4,2545.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748291123795,0.78553,2545.1,2545.0,1.00451707]
["bitfinex-derivatives","ETHF0:USTF0",1748291123997,0.78553,2545.1,2545.0,0.21896707]
["bitfinex-derivatives","ETHF0:USTF0",1748291124195,0.78553,2545.1,2545.0,1.64026707]
["bitfinex-derivatives","ETHF0:USTF0",1748291124395,0.78553,2545.1,2545.0,1.42719032]
["bitfinex-derivatives","ETHF0:USTF0",1748291125090,0.78553,2545.1,2545.0,2.21275032]
["bitfinex-derivatives","ETHF0:USTF0",1748291127500,2.15052,2545.2,2545.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748291127693,2.15052,2545.2,2545.1,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1748291128100,0.78552,2545.2,2545.1,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1748291128300,0.78547,2545.4,2545.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748291128896,0.78547,2545.4,2545.3,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748291135005,1.4668,2545.5,2545.4,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748291135200,0.7854,2545.5,2545.4,2.10133]
["bitfinex-derivatives","ETHF0:USTF0",1748291138709,4.6928,2545.8,2545.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748291138909,15.35389032,2546.0,2545.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748291138910,0.00589032,2546.0,2545.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748291139707,0.00589032,2546.0,2545.9,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1748291140308,0.79114032,2546.0,2545.9,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1748291140911,0.00589032,2546.0,2545.9,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1748291141209,0.79114032,2546.0,2545.9,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1748291142209,0.78528,2545.9,2545.8,0.21307675]
["bitfinex-derivatives","ETHF0:USTF0",1748291142403,2.86098,2545.9,2545.8,0.21307675]
["bitfinex-derivatives","ETHF0:USTF0",1748291142603,2.86098,2545.9,2545.8,0.99838675]
["bitfinex-derivatives","ETHF0:USTF0",1748291143310,2.86098,2545.9,2545.8,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748291143512,0.78531,2545.8,2545.7,2.28167629]
["bitfinex-derivatives","ETHF0:USTF0",1748291144306,0.79115032,2546.0,2545.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748291145013,0.79115032,2546.0,2545.9,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748291147310,0.79115032,2546.0,2545.9,1.62233629]
["bitfinex-derivatives","ETHF0:USTF0",1748291147508,0.00589032,2546.0,2545.9,1.62233629]
["bitfinex-derivatives","ETHF0:USTF0",1748291148812,0.00589032,2546.0,2545.9,4.83013629]
["bitfinex-derivatives","ETHF0:USTF0",1748291149215,0.00589032,2546.0,2545.9,20.17613629]
["bitfinex-derivatives","ETHF0:USTF0",1748291149411,3.2e-07,2546.0,2545.9,25.17613629]
["bitfinex-derivatives","ETHF0:USTF0",1748291150109,0.07430759,2546.0,2545.9,25.17613629]
["bitfinex-derivatives","ETHF0:USTF0",1748291150307,1.3146,2546.7,2545.9,24.39085629]
["bitfinex-derivatives","ETHF0:USTF0",1748291150509,0.6615,2546.7,2546.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748291151409,1.44653,2546.7,2546.6,2.13076]
["bitfinex-derivatives","ETHF0:USTF0",1748291151808,0.78506,2546.6,2546.5,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1748291152014,2.16366,2546.6,2546.5,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1748291152811,2.16366,2546.6,2546.4,1.49310047]
["bitfinex-derivatives","ETHF0:USTF0",1748291152812,0.7851,2546.5,2546.4,0.14740047]
["bitfinex-derivatives","ETHF0:USTF0",1748291153018,2.8868,2546.5,2546.4,0.14740047]
["bitfinex-derivatives","ETHF0:USTF0",1748291153713,2.8868,2546.5,2546.4,0.79102032]
["bitfinex-derivatives","ETHF0:USTF0",1748291155109,2.8868,2546.5,2546.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748291155718,0.7851,2546.5,2546.4,0.79102032]
["bitfinex-derivatives","ETHF0:USTF0",1748291156516,2.1881,2546.5,2546.4,0.79102032]
["bitfinex-derivatives","ETHF0:USTF0",1748291160014,0.7851,2546.5,2546.4,0.79102032]
["bitfinex-derivatives","ETHF0:USTF0",1748291160819,2.90457,2546.7,2546.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748291161118,1.47797,2546.7,2546.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748291161517,1.47797,2546.7,2546.6,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748291162016,2.76537,2546.7,2546.6,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748291163227,2.76537,2546.7,2546.5,0.84681015]
["bitfinex-derivatives","ETHF0:USTF0",1748291163228,0.78506,2546.6,2546.5,0.14151015]
["bitfinex-derivatives","ETHF0:USTF0",1748291163418,0.7851,2546.5,2546.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748291167722,0.78516,2546.3,2546.2,0.14151015]
["bitfinex-derivatives","ETHF0:USTF0",1748291167924,0.78519,2546.2,2546.1,0.14151015]
["bitfinex-derivatives","ETHF0:USTF0",1748291168119,2.81509,2546.2,2546.1,0.14151015]
["bitfinex-derivatives","ETHF0:USTF0",1748291168532,1.96306,2546.1,2545.7,3.49134518]
["bitfinex-derivatives","ETHF0:USTF0",1748291168732,0.78531,2545.8,2545.7,3.49134518]
["bitfinex-derivatives","ETHF0:USTF0",1748291168930,0.78531,2545.8,2545.7,4.27668518]
["bitfinex-derivatives","ETHF0:USTF0",1748291169124,0.78531,2545.8,2545.7,3.99314]
["bitfinex-derivatives","ETHF0:USTF0",1748291169630,2.62844,2546.0,2545.7,3.99314]
["bitfinex-derivatives","ETHF0:USTF0",1748291169631,0.6653,2546.0,2545.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748291169829,1.3565,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748291170127,0.78522,2546.1,2546.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748291173526,2.8303,2546.2,2546.1,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748291174231,2.0451,2546.2,2546.1,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748291174733,2.83029,2546.2,2546.1,2.19952]
["bitfinex-derivatives","ETHF0:USTF0",1748291175132,0.78519,2546.2,2546.1,2.19952]
["bitfinex-derivatives","ETHF0:USTF0",1748291177622,2.20649,2546.2,2546.1,2.19952]
["bitfinex-derivatives","ETHF0:USTF0",1748291180537,2.28079727,2546.2,2546.1,2.19952]
["bitfinex-derivatives","ETHF0:USTF0",1748291180735,2.28079727,2546.2,2546.1,2.87692]
["bitfinex-derivatives","ETHF0:USTF0",1748291183234,0.85949727,2546.2,2546.1,2.87692]
["bitfinex-derivatives","ETHF0:USTF0",1748291184739,0.07430727,2546.2,2546.1,2.87692]
["bitfinex-derivatives","ETHF0:USTF0",1748291186135,3.2078,2546.6,2546.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748291186342,17.67989032,2546.9,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748291186543,17.67989032,2546.9,2546.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748291186745,0.78503,2546.8,2546.7,2.11621]
["bitfinex-derivatives","ETHF0:USTF0",1748291188342,2.08843,2546.8,2546.7,2.11621]
["bitfinex-derivatives","ETHF0:USTF0",1748291189344,0.00589032,2546.9,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748291189544,0.79086032,2546.9,2546.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748291189738,0.79086032,2546.9,2546.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1748291189938,0.00589032,2546.9,2546.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1748291190946,0.79086032,2546.9,2546.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1748291191146,0.00589032,2546.9,2546.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1748291192038,0.78476,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748291192239,0.78475,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748291193346,0.78479,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748291193549,0.78479,2547.6,2547.5,2.13186]
["bitfinex-derivatives","ETHF0:USTF0",1748291194247,0.78479,2547.6,2547.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748291194448,0.78479,2547.6,2547.5,2.13189]
["bitfinex-derivatives","ETHF0:USTF0",1748291194741,1.33199032,2547.9,2547.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748291194950,0.66179032,2547.9,2547.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748291195248,0.00589032,2547.9,2547.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748291195660,0.00589032,2547.9,2547.8,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748291197558,0.00589032,2547.9,2547.8,4.09817325]
["bitfinex-derivatives","ETHF0:USTF0",1748291198449,3.2078,2548.5,2547.8,8.31347325]
["bitfinex-derivatives","ETHF0:USTF0",1748291198652,4.5456,2548.5,2548.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748291198847,2.7113,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748291199048,0.6609,2548.7,2548.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748291199560,0.6609,2548.7,2548.5,3.42586]
["bitfinex-derivatives","ETHF0:USTF0",1748291199762,0.78445,2548.6,2548.5,3.42586]
["bitfinex-derivatives","ETHF0:USTF0",1748291200252,0.78445,2548.6,2548.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748291200457,2.12225,2548.6,2548.5,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748291200653,0.78448,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291200862,0.78448,2548.5,2548.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748291200863,0.78463,2548.1,2548.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748291201161,0.78463,2548.0,2547.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748291201363,0.78463,2548.0,2547.9,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1748291201861,0.78461,2548.1,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748291202862,2.08421,2548.1,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748291210067,2.15851727,2548.1,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748291212566,0.85891727,2548.1,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748291214164,0.07430727,2548.1,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748291214373,0.85890727,2548.1,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748291215169,0.07430727,2548.1,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748291216369,0.07430727,2548.1,2548.0,0.88990916]
["bitfinex-derivatives","ETHF0:USTF0",1748291216862,0.07430727,2548.1,2548.0,4.09770916]
["bitfinex-derivatives","ETHF0:USTF0",1748291217768,0.07430727,2548.1,2548.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748291219572,0.07430727,2548.1,2548.0,4.13289772]
["bitfinex-derivatives","ETHF0:USTF0",1748291220673,0.08045723,2548.1,2548.0,4.13289772]
["bitfinex-derivatives","ETHF0:USTF0",1748291220876,0.08045723,2548.1,2548.0,4.20540931]
["bitfinex-derivatives","ETHF0:USTF0",1748291222474,0.08045723,2548.1,2548.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748291224173,1.47315723,2548.1,2548.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748291224372,1.47315723,2548.1,2548.0,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748291224567,2.25775723,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291224873,2.94055723,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291225374,2.94055723,2548.1,2548.0,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748291225574,2.94055723,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291226072,2.94055723,2548.1,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748291226272,0.78463,2548.0,2547.9,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748291226472,0.78466,2547.9,2547.8,1.06822518]
["bitfinex-derivatives","ETHF0:USTF0",1748291226973,2.10856,2547.9,2547.8,1.06822518]
["bitfinex-derivatives","ETHF0:USTF0",1748291228675,2.10856,2547.9,2547.8,0.28354518]
["bitfinex-derivatives","ETHF0:USTF0",1748291229077,2.10856,2547.9,2547.8,1.06823518]
["bitfinex-derivatives","ETHF0:USTF0",1748291230084,2.10856,2547.9,2547.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748291233076,2.10856,2547.9,2547.8,0.21287085]
["bitfinex-derivatives","ETHF0:USTF0",1748291233279,2.10856,2547.9,2547.8,0.99757085]
["bitfinex-derivatives","ETHF0:USTF0",1748291234076,2.10856,2547.9,2547.8,0.21287085]
["bitfinex-derivatives","ETHF0:USTF0",1748291234277,2.10856,2547.9,2547.8,0.99756085]
["bitfinex-derivatives","ETHF0:USTF0",1748291235682,2.10856,2547.9,2547.8,0.21287085]
["bitfinex-derivatives","ETHF0:USTF0",1748291236175,2.10856,2547.9,2547.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748291237884,2.10856,2547.9,2547.8,0.92644036]
["bitfinex-derivatives","ETHF0:USTF0",1748291239582,10.31636,2547.9,2547.6,0.21287085]
["bitfinex-derivatives","ETHF0:USTF0",1748291239783,0.78473,2547.7,2547.6,0.21287085]
["bitfinex-derivatives","ETHF0:USTF0",1748291240087,0.78479,2547.5,2547.4,0.2894355]
["bitfinex-derivatives","ETHF0:USTF0",1748291240392,26.65359,2547.5,2547.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748291240780,28.00869,2547.5,2547.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748291241985,0.78491,2547.1,2547.0,0.10627906]
["bitfinex-derivatives","ETHF0:USTF0",1748291242785,0.78491,2547.1,2546.8,0.10627906]
["bitfinex-derivatives","ETHF0:USTF0",1748291242786,0.78498,2546.9,2546.8,0.10627906]
["bitfinex-derivatives","ETHF0:USTF0",1748291242986,18.44598,2546.9,2546.8,0.10627906]
["bitfinex-derivatives","ETHF0:USTF0",1748291243986,0.78501,2546.8,2546.7,4.09911906]
["bitfinex-derivatives","ETHF0:USTF0",1748291244185,2.81471,2546.8,2546.7,4.09911906]
["bitfinex-derivatives","ETHF0:USTF0",1748291246384,2.81471,2546.8,2546.7,3.31407906]
["bitfinex-derivatives","ETHF0:USTF0",1748291246583,2.81471,2546.8,2546.7,0.10627906]
["bitfinex-derivatives","ETHF0:USTF0",1748291247290,4.29971,2546.8,2546.7,0.10627906]
["bitfinex-derivatives","ETHF0:USTF0",1748291247892,0.78504,2546.7,2546.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748291248192,2.16974,2546.7,2546.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748291248691,0.78504,2546.7,2546.6,0.79096032]
["bitfinex-derivatives","ETHF0:USTF0",1748291248887,0.78504,2546.7,2546.6,2.17216032]
["bitfinex-derivatives","ETHF0:USTF0",1748291252589,0.78504,2546.7,2546.6,1.38709032]
["bitfinex-derivatives","ETHF0:USTF0",1748291253295,0.78504,2546.7,2546.6,2.17216032]
["bitfinex-derivatives","ETHF0:USTF0",1748291253792,0.78504,2546.7,2546.6,1.38709032]
["bitfinex-derivatives","ETHF0:USTF0",1748291253989,2.19954,2546.7,2546.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748291255598,0.78513,2546.4,2546.3,0.10627906]
["bitfinex-derivatives","ETHF0:USTF0",1748291255794,0.78516,2546.3,2546.2,0.10627906]
["bitfinex-derivatives","ETHF0:USTF0",1748291255999,2.88396,2546.3,2546.2,0.10627906]
["bitfinex-derivatives","ETHF0:USTF0",1748291256999,3.2078,2546.5,2546.4,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748291257192,1.55930727,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748291257699,2.34434727,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748291257900,2.34434727,2546.7,2546.6,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1748291258200,0.78513,2546.4,2546.3,19.23891]
["bitfinex-derivatives","ETHF0:USTF0",1748291258494,0.78513,2546.5,2546.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748291259900,0.78513,2546.5,2546.4,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1748291260396,0.78509,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748291260598,0.78509,2546.6,2546.5,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1748291263996,2.10369,2546.6,2546.5,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1748291266604,19.23030727,2546.7,2546.6,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748291266811,1.55930727,2546.7,2546.6,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1748291267002,19.23030727,2546.7,2546.6,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1748291267301,17.74530727,2546.7,2546.6,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1748291267602,18.53034727,2546.7,2546.6,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1748291272609,18.53034727,2546.7,2546.6,2.95429891]
["bitfinex-derivatives","ETHF0:USTF0",1748291280314,0.85934727,2546.7,2546.6,2.95429891]
["bitfinex-derivatives","ETHF0:USTF0",1748291280508,0.07430727,2546.7,2546.6,2.95429891]
["bitfinex-derivatives","ETHF0:USTF0",1748291281513,0.07430727,2546.7,2546.6,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1748291281713,0.07430727,2546.7,2546.6,7.74227]
["bitfinex-derivatives","ETHF0:USTF0",1748291283417,0.07430727,2546.7,2546.6,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1748291284810,0.07430727,2546.7,2546.6,3.02631231]
["bitfinex-derivatives","ETHF0:USTF0",1748291285010,0.85934727,2546.7,2546.6,2.36131231]
["bitfinex-derivatives","ETHF0:USTF0",1748291285917,2.26924727,2546.7,2546.6,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1748291286711,0.7851,2546.5,2546.4,4.50609385]
["bitfinex-derivatives","ETHF0:USTF0",1748291287114,0.7851,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291287317,1.4432,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291287919,1.4432,2546.5,2546.4,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748291288120,0.6581,2546.5,2546.4,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748291288418,1.4432,2546.5,2546.4,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748291288718,2.8647,2546.5,2546.4,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748291289418,2.8647,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291289813,2.8647,2546.5,2546.4,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1748291291114,2.8647,2546.5,2546.4,4.20588829]
["bitfinex-derivatives","ETHF0:USTF0",1748291291519,2.8647,2546.5,2546.4,0.99808829]
["bitfinex-derivatives","ETHF0:USTF0",1748291294416,2.8647,2546.5,2546.4,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748291297022,2.8647,2546.5,2546.4,0.99807678]
["bitfinex-derivatives","ETHF0:USTF0",1748291299522,2.8647,2546.5,2546.4,0.21294678]
["bitfinex-derivatives","ETHF0:USTF0",1748291300324,2.93900727,2546.5,2546.4,0.21294678]
["bitfinex-derivatives","ETHF0:USTF0",1748291300525,2.93900727,2546.5,2546.4,0.99807678]
["bitfinex-derivatives","ETHF0:USTF0",1748291300727,0.78513,2546.4,2546.3,0.21294678]
["bitfinex-derivatives","ETHF0:USTF0",1748291301024,2.78653,2546.4,2546.3,0.21294678]
["bitfinex-derivatives","ETHF0:USTF0",1748291301622,2.78653,2546.4,2546.3,0.99810678]
["bitfinex-derivatives","ETHF0:USTF0",1748291302126,2.78653,2546.4,2546.3,0.92703345]
["bitfinex-derivatives","ETHF0:USTF0",1748291303626,2.78653,2546.4,2546.3,0.14187345]
["bitfinex-derivatives","ETHF0:USTF0",1748291304128,2.78653,2546.4,2546.3,0.92703345]
["bitfinex-derivatives","ETHF0:USTF0",1748291304424,2.78653,2546.4,2546.3,0.14187345]
["bitfinex-derivatives","ETHF0:USTF0",1748291305827,0.78516,2546.3,2546.2,0.14187345]
["bitfinex-derivatives","ETHF0:USTF0",1748291306030,2.14886,2546.3,2546.2,0.92706345]
["bitfinex-derivatives","ETHF0:USTF0",1748291306230,2.14886,2546.3,2546.2,0.14187345]
["bitfinex-derivatives","ETHF0:USTF0",1748291306530,2.14886,2546.3,2546.2,0.92706345]
["bitfinex-derivatives","ETHF0:USTF0",1748291307631,2.14886,2546.3,2546.2,0.14187345]
["bitfinex-derivatives","ETHF0:USTF0",1748291313740,19.82186,2546.3,2546.2,0.92706345]
["bitfinex-derivatives","ETHF0:USTF0",1748291314041,19.82186,2546.3,2546.2,1.53787345]
["bitfinex-derivatives","ETHF0:USTF0",1748291314436,19.82186,2546.3,2546.2,2.32306345]
["bitfinex-derivatives","ETHF0:USTF0",1748291314737,19.82186,2546.3,2546.2,1.53787345]
["bitfinex-derivatives","ETHF0:USTF0",1748291315343,19.82186,2546.3,2546.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748291315641,19.89616727,2546.3,2546.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748291318046,19.89616727,2546.3,2546.2,1.60894678]
["bitfinex-derivatives","ETHF0:USTF0",1748291321948,19.89616727,2546.3,2546.2,2.39413678]
["bitfinex-derivatives","ETHF0:USTF0",1748291322648,19.89616727,2546.3,2546.2,1.60894678]
["bitfinex-derivatives","ETHF0:USTF0",1748291325644,2.22316727,2546.3,2546.2,1.60894678]
["bitfinex-derivatives","ETHF0:USTF0",1748291325850,19.89616727,2546.3,2546.2,2.32114678]
["bitfinex-derivatives","ETHF0:USTF0",1748291330254,19.89616727,2546.3,2546.2,3.10633678]
["bitfinex-derivatives","ETHF0:USTF0",1748291330447,19.89616727,2546.3,2546.2,2.32114678]
["bitfinex-derivatives","ETHF0:USTF0",1748291331054,19.89616727,2546.3,2546.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748291333056,19.89616727,2546.3,2546.2,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1748291333356,0.85946727,2546.3,2546.2,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1748291333754,0.07430727,2546.3,2546.2,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1748291334153,0.85946727,2546.3,2546.2,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1748291334556,18.53346727,2546.3,2546.2,6.10119]
["bitfinex-derivatives","ETHF0:USTF0",1748291339266,0.07430727,2546.3,2546.2,6.10119]
["bitfinex-derivatives","ETHF0:USTF0",1748291345669,0.07430727,2546.3,2546.2,6.3859751]
["bitfinex-derivatives","ETHF0:USTF0",1748291346773,0.85946727,2546.3,2546.2,6.3859751]
["bitfinex-derivatives","ETHF0:USTF0",1748291347776,0.07430727,2546.3,2546.2,6.3859751]
["bitfinex-derivatives","ETHF0:USTF0",1748291350877,0.78497,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748291351576,0.78497,2547.0,2546.9,2.14095]
["bitfinex-derivatives","ETHF0:USTF0",1748291353372,0.78497,2547.0,2546.9,2.28288375]
["bitfinex-derivatives","ETHF0:USTF0",1748291355680,0.78497,2547.0,2546.9,1.49793375]
["bitfinex-derivatives","ETHF0:USTF0",1748291355976,0.78497,2547.0,2546.9,2.28291375]
["bitfinex-derivatives","ETHF0:USTF0",1748291356179,2.20897,2547.0,2546.9,2.28291375]
["bitfinex-derivatives","ETHF0:USTF0",1748291360183,2.20897,2547.0,2546.9,0.92691375]
["bitfinex-derivatives","ETHF0:USTF0",1748291360383,2.28327727,2547.0,2546.9,0.92691375]
["bitfinex-derivatives","ETHF0:USTF0",1748291361376,2.28327727,2547.0,2546.9,0.14193375]
["bitfinex-derivatives","ETHF0:USTF0",1748291362984,2.28325727,2547.0,2546.9,0.10643359]
["bitfinex-derivatives","ETHF0:USTF0",1748291363981,0.78498,2546.9,2546.8,0.92692375]
["bitfinex-derivatives","ETHF0:USTF0",1748291364183,1.3363,2546.9,2546.8,0.92692375]
["bitfinex-derivatives","ETHF0:USTF0",1748291364579,2.12128,2546.9,2546.8,0.92692375]
["bitfinex-derivatives","ETHF0:USTF0",1748291364878,1.3363,2546.9,2546.8,0.92692375]
["bitfinex-derivatives","ETHF0:USTF0",1748291365179,1.3363,2546.9,2546.8,0.99810649]
["bitfinex-derivatives","ETHF0:USTF0",1748291366381,2.12128,2546.9,2546.8,0.99810649]
["bitfinex-derivatives","ETHF0:USTF0",1748291366685,1.3363,2546.9,2546.8,0.99810649]
["bitfinex-derivatives","ETHF0:USTF0",1748291368187,2.12128,2546.9,2546.8,0.99810649]
["bitfinex-derivatives","ETHF0:USTF0",1748291368882,2.12128,2546.9,2546.8,0.21311649]
["bitfinex-derivatives","ETHF0:USTF0",1748291369488,2.12128,2546.9,2546.8,0.99812649]
["bitfinex-derivatives","ETHF0:USTF0",1748291372589,2.12128,2546.9,2546.8,0.21311649]
["bitfinex-derivatives","ETHF0:USTF0",1748291372890,2.12128,2546.9,2546.8,0.99812649]
["bitfinex-derivatives","ETHF0:USTF0",1748291375496,2.19558727,2546.9,2546.8,0.99812649]
["bitfinex-derivatives","ETHF0:USTF0",1748291376097,2.19558727,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748291377192,1.41060727,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748291377798,2.19558727,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748291378000,2.19558727,2546.9,2546.8,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1748291380598,19.86458727,2546.9,2546.8,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1748291388306,2.19558727,2546.9,2546.8,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1748291388508,0.07430727,2546.9,2546.8,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1748291393010,0.07430727,2546.9,2546.8,2.49470862]
["bitfinex-derivatives","ETHF0:USTF0",1748291395914,0.07430727,2546.9,2546.8,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1748291397911,0.07430727,2546.9,2546.8,17.41001]
["bitfinex-derivatives","ETHF0:USTF0",1748291398817,0.85928727,2546.9,2546.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748291399018,0.85928727,2546.9,2546.8,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1748291400618,0.07430727,2546.9,2546.8,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1748291401318,0.07430727,2546.9,2546.8,2.4740351]
["bitfinex-derivatives","ETHF0:USTF0",1748291405321,0.07430727,2546.9,2546.8,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1748291407120,0.85928727,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748291407420,1.46860727,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748291410529,2.25358727,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748291411524,1.46860727,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748291415224,1.46860727,2546.9,2546.8,2.15811]
["bitfinex-derivatives","ETHF0:USTF0",1748291417932,1.46860727,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748291418239,2.25358727,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748291419139,0.78501,2546.8,2546.7,0.28483486]
["bitfinex-derivatives","ETHF0:USTF0",1748291419438,1.3439,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748291420844,2.12891,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748291421844,1.3439,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748291422543,2.12891,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748291423744,1.3439,2546.8,2546.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748291427642,0.07430727,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748291428342,0.07430727,2546.9,2546.8,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1748291429342,0.07430727,2546.9,2546.8,2.38324486]
["bitfinex-derivatives","ETHF0:USTF0",1748291434243,2.26981,2547.5,2546.8,2.38324486]
["bitfinex-derivatives","ETHF0:USTF0",1748291434244,3.81744179,2548.0,2547.0,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1748291434545,2.33244179,2548.1,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748291434746,3.01244179,2548.1,2548.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748291435344,0.78467,2547.9,2547.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748291436045,2.17337,2547.9,2547.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748291436243,7.17337,2547.9,2547.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748291437244,0.7847,2547.8,2547.7,0.10636647]
["bitfinex-derivatives","ETHF0:USTF0",1748291437547,5.3812,2547.8,2547.7,0.10636647]
["bitfinex-derivatives","ETHF0:USTF0",1748291437744,10.3812,2547.8,2547.7,0.10636647]
["bitfinex-derivatives","ETHF0:USTF0",1748291438157,0.78479,2547.5,2547.4,0.89117647]
["bitfinex-derivatives","ETHF0:USTF0",1748291438343,18.45179,2547.5,2547.4,0.89117647]
["bitfinex-derivatives","ETHF0:USTF0",1748291439249,19.09959,2547.5,2547.4,0.89117647]
["bitfinex-derivatives","ETHF0:USTF0",1748291440240,19.09959,2547.5,2547.4,2.28017647]
["bitfinex-derivatives","ETHF0:USTF0",1748291440444,19.79169,2547.5,2547.4,2.28017647]
["bitfinex-derivatives","ETHF0:USTF0",1748291440946,19.79169,2547.5,2547.4,0.10636647]
["bitfinex-derivatives","ETHF0:USTF0",1748291441450,19.79169,2547.5,2547.4,0.89118647]
["bitfinex-derivatives","ETHF0:USTF0",1748291442252,19.79169,2547.5,2547.4,0.10636647]
["bitfinex-derivatives","ETHF0:USTF0",1748291448057,19.79169,2547.5,2547.4,0.89118647]
["bitfinex-derivatives","ETHF0:USTF0",1748291448256,0.6921,2547.5,2547.4,2.30508647]
["bitfinex-derivatives","ETHF0:USTF0",1748291448557,1.47689,2547.5,2547.4,2.98828647]
["bitfinex-derivatives","ETHF0:USTF0",1748291448766,0.6921,2547.5,2547.4,2.98828647]
["bitfinex-derivatives","ETHF0:USTF0",1748291448952,0.6921,2547.5,2547.4,2.88192]
["bitfinex-derivatives","ETHF0:USTF0",1748291449258,17.666,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748291449459,17.666,2547.6,2547.5,2.19866]
["bitfinex-derivatives","ETHF0:USTF0",1748291449959,0.78478,2547.6,2547.5,2.19866]
["bitfinex-derivatives","ETHF0:USTF0",1748291451058,0.78478,2547.6,2547.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748291451260,0.78479,2547.5,2547.4,0.14190829]
["bitfinex-derivatives","ETHF0:USTF0",1748291451460,0.78482,2547.4,2547.3,0.21299618]
["bitfinex-derivatives","ETHF0:USTF0",1748291451759,2.85092,2547.4,2547.3,0.21299618]
["bitfinex-derivatives","ETHF0:USTF0",1748291452558,2.85092,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748291455264,2.85092,2547.4,2547.3,0.92681034]
["bitfinex-derivatives","ETHF0:USTF0",1748291458970,2.85092,2547.4,2547.3,0.14195034]
["bitfinex-derivatives","ETHF0:USTF0",1748291459961,2.0661,2547.4,2547.3,0.92681034]
["bitfinex-derivatives","ETHF0:USTF0",1748291460161,0.6523,2547.4,2547.3,2.21701034]
["bitfinex-derivatives","ETHF0:USTF0",1748291460362,3.28210727,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748291460564,3.28210727,2547.5,2547.4,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1748291460763,4.06689727,2547.5,2547.4,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748291461062,4.06689727,2547.5,2547.4,2.92857034]
["bitfinex-derivatives","ETHF0:USTF0",1748291461270,4.06689727,2547.5,2547.4,1.43215034]
["bitfinex-derivatives","ETHF0:USTF0",1748291461469,5.49469727,2547.5,2547.4,1.43215034]
["bitfinex-derivatives","ETHF0:USTF0",1748291462974,5.49469727,2547.5,2547.4,2.21697034]
["bitfinex-derivatives","ETHF0:USTF0",1748291463167,5.49469727,2547.5,2547.4,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1748291463369,0.78482,2547.4,2547.3,0.14195034]
["bitfinex-derivatives","ETHF0:USTF0",1748291463568,2.14932,2547.4,2547.3,0.14195034]
["bitfinex-derivatives","ETHF0:USTF0",1748291464274,2.14932,2547.4,2547.3,0.92681034]
["bitfinex-derivatives","ETHF0:USTF0",1748291464975,2.14932,2547.4,2547.3,0.14195034]
["bitfinex-derivatives","ETHF0:USTF0",1748291465474,2.14932,2547.4,2547.3,0.35494652]
["bitfinex-derivatives","ETHF0:USTF0",1748291465669,2.14932,2547.4,2547.3,0.21299618]
["bitfinex-derivatives","ETHF0:USTF0",1748291468377,2.14932,2547.4,2547.3,0.99785618]
["bitfinex-derivatives","ETHF0:USTF0",1748291469267,19.81532,2547.4,2547.3,0.99785618]
["bitfinex-derivatives","ETHF0:USTF0",1748291469970,3.28210727,2547.5,2547.3,0.99785618]
["bitfinex-derivatives","ETHF0:USTF0",1748291469971,4.06692727,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748291470173,3.28210727,2547.5,2547.4,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1748291471270,0.07430727,2547.5,2547.4,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1748291473473,0.85909727,2547.5,2547.4,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1748291473776,0.07430727,2547.5,2547.4,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1748291478972,0.85909727,2547.5,2547.4,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1748291479172,1.53659727,2547.5,2547.4,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1748291479374,2.89889727,2547.5,2547.4,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1748291481283,2.11410727,2547.5,2547.4,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1748291481474,0.75180727,2547.5,2547.4,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1748291485787,1.53659727,2547.5,2547.4,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1748291486184,0.75180727,2547.5,2547.4,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1748291486489,1.53659727,2547.5,2547.4,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1748291490392,2.96169727,2547.5,2547.4,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1748291492094,2.96169727,2547.5,2547.4,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748291500394,2.17690727,2547.5,2547.2,0.29027892]
["bitfinex-derivatives","ETHF0:USTF0",1748291500700,0.78495,2547.0,2546.9,0.35555154]
["bitfinex-derivatives","ETHF0:USTF0",1748291500895,0.78504,2546.7,2546.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748291501194,19.16984,2546.7,2546.2,6.09583655]
["bitfinex-derivatives","ETHF0:USTF0",1748291501399,19.16984,2546.7,2546.3,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748291501594,19.16984,2546.7,2546.6,0.21422843]
["bitfinex-derivatives","ETHF0:USTF0",1748291501993,20.51084,2546.7,2546.6,0.21422843]
["bitfinex-derivatives","ETHF0:USTF0",1748291503197,0.7851,2546.5,2546.4,0.11244553]
["bitfinex-derivatives","ETHF0:USTF0",1748291504503,0.7851,2546.5,2546.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748291506102,5.7851,2546.5,2546.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748291506495,0.7851,2546.5,2546.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1748291508012,0.78526,2546.0,2545.9,0.10655521]
["bitfinex-derivatives","ETHF0:USTF0",1748291508194,0.78526,2546.0,2545.9,0.89184521]
["bitfinex-derivatives","ETHF0:USTF0",1748291509408,0.78526,2546.0,2545.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748291521416,0.78524,2546.1,2546.0,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748291521716,15.181,2546.3,2546.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748291521917,17.673,2546.3,2546.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748291522122,18.45816,2546.3,2546.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748291523617,18.45916,2546.3,2546.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748291525017,17.673,2546.3,2546.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748291525820,17.74730727,2546.3,2546.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748291526117,0.07430727,2546.3,2546.2,0.89174521]
["bitfinex-derivatives","ETHF0:USTF0",1748291527909,1e-08,2546.3,2546.2,5.89174521]
["bitfinex-derivatives","ETHF0:USTF0",1748291528616,1e-08,2546.3,2546.2,5.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748291531722,1e-08,2546.3,2546.2,5.83519]
["bitfinex-derivatives","ETHF0:USTF0",1748291537726,3.2e-07,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748291537925,3.2e-07,2546.9,2546.8,24.16481]
["bitfinex-derivatives","ETHF0:USTF0",1748291540426,3.2e-07,2546.9,2546.8,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1748291540629,3.2e-07,2546.9,2546.8,19.16281]
["bitfinex-derivatives","ETHF0:USTF0",1748291542725,3.2e-07,2546.9,2546.8,19.30433144]
["bitfinex-derivatives","ETHF0:USTF0",1748291544029,0.68530032,2546.9,2546.8,19.30433144]
["bitfinex-derivatives","ETHF0:USTF0",1748291544228,0.68530032,2546.9,2546.8,19.26885255]
["bitfinex-derivatives","ETHF0:USTF0",1748291544832,0.68530032,2546.9,2546.8,4.09885255]
["bitfinex-derivatives","ETHF0:USTF0",1748291545027,2.70540032,2546.9,2546.8,4.09885255]
["bitfinex-derivatives","ETHF0:USTF0",1748291548332,2.70540032,2546.9,2546.8,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1748291549631,2.70540032,2546.9,2546.8,4.13433144]
["bitfinex-derivatives","ETHF0:USTF0",1748291551233,2.70540032,2546.9,2546.8,0.92653144]
["bitfinex-derivatives","ETHF0:USTF0",1748291551429,2.70540032,2546.9,2546.8,4.13433144]
["bitfinex-derivatives","ETHF0:USTF0",1748291552433,2.70540032,2546.9,2546.8,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1748291553737,2.70540032,2546.9,2546.8,4.2052255]
["bitfinex-derivatives","ETHF0:USTF0",1748291554438,2.77970759,2546.9,2546.8,4.2052255]
["bitfinex-derivatives","ETHF0:USTF0",1748291556133,2.77970759,2546.9,2546.8,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1748291557637,3.56468759,2546.9,2546.8,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1748291558032,3.56468759,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291558243,0.78501,2546.8,2546.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748291558439,2.23770759,2546.9,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748291559240,2.23770759,2546.9,2546.8,0.92731186]
["bitfinex-derivatives","ETHF0:USTF0",1748291565053,1.45270759,2546.9,2546.8,0.92731186]
["bitfinex-derivatives","ETHF0:USTF0",1748291565255,1.45270759,2546.9,2546.8,4.13511186]
["bitfinex-derivatives","ETHF0:USTF0",1748291565552,0.07430759,2546.9,2546.8,4.13511186]
["bitfinex-derivatives","ETHF0:USTF0",1748291566350,0.07430759,2546.9,2546.8,5.50411186]
["bitfinex-derivatives","ETHF0:USTF0",1748291566846,0.07430759,2546.9,2546.8,5.36181]
["bitfinex-derivatives","ETHF0:USTF0",1748291567051,0.07430759,2546.9,2546.8,5.64539667]
["bitfinex-derivatives","ETHF0:USTF0",1748291569556,0.07430759,2546.9,2546.8,5.36181]
["bitfinex-derivatives","ETHF0:USTF0",1748291573060,0.07430759,2546.9,2546.8,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1748291573260,0.07430759,2546.9,2546.8,5.36181]
["bitfinex-derivatives","ETHF0:USTF0",1748291585673,0.07430759,2546.9,2546.8,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1748291585874,0.07430759,2546.9,2546.8,5.36181]
["bitfinex-derivatives","ETHF0:USTF0",1748291588678,0.07430759,2546.9,2546.8,20.51581]
["bitfinex-derivatives","ETHF0:USTF0",1748291590079,0.05,2548.5,2546.8,24.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748291590275,0.05,2548.5,2548.3,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748291590573,4.54332339,2548.6,2548.3,19.14635]
["bitfinex-derivatives","ETHF0:USTF0",1748291591178,4.54921371,2548.6,2548.3,19.14635]
["bitfinex-derivatives","ETHF0:USTF0",1748291591578,1.40739032,2548.6,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748291592882,1.40739032,2548.6,2548.5,0.92617064]
["bitfinex-derivatives","ETHF0:USTF0",1748291594381,1.40739032,2548.6,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748291594682,0.00589032,2548.6,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748291594879,0.00589032,2548.6,2548.5,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1748291595381,3.2e-07,2548.6,2548.5,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1748291597684,0.6798,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748291599186,2.0555,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748291600791,2.83971,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748291600982,0.78425,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291601285,1.3399,2549.2,2549.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748291605887,2.12417,2549.2,2549.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748291606089,1.3399,2549.2,2549.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748291606589,2.12417,2549.2,2549.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748291607786,1.3399,2549.2,2549.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748291608091,2.12417,2549.2,2549.1,3.98396492]
["bitfinex-derivatives","ETHF0:USTF0",1748291608288,1.3399,2549.2,2549.1,3.98396492]
["bitfinex-derivatives","ETHF0:USTF0",1748291608594,0.7017,2549.5,2549.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748291608787,2.0689,2549.5,2549.4,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748291612594,0.7017,2549.5,2549.4,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748291612791,3.2078,2550.5,2550.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748291612997,0.78393,2550.3,2549.9,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1748291613197,1.3804,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291613198,0.78402,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291613493,1.3804,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291613696,0.78402,2550.0,2549.9,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1748291613897,0.78402,2550.1,2550.0,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748291614100,0.78401,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748291615299,2.20216032,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748291615499,1.41819032,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291615796,2.20218032,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748291615997,1.95917,2551.2,2550.2,1.95991]
["bitfinex-derivatives","ETHF0:USTF0",1748291616199,0.78374,2551.0,2550.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748291616394,0.78374,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748291616395,0.78373,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748291616794,15.598,2551.3,2550.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748291616994,0.78367,2551.2,2551.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748291617196,15.60389032,2551.3,2551.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748291617399,0.78365,2551.2,2551.1,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1748291617897,0.78365,2551.2,2551.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748291618100,0.78365,2551.2,2551.1,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1748291618403,0.78366,2551.2,2551.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748291618996,0.78369,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291619198,0.78369,2551.1,2549.4,3.92091]
["bitfinex-derivatives","ETHF0:USTF0",1748291619199,0.78384,2550.6,2550.5,3.31322043]
["bitfinex-derivatives","ETHF0:USTF0",1748291619410,0.78384,2550.6,2550.5,4.09709043]
["bitfinex-derivatives","ETHF0:USTF0",1748291619602,0.78382,2550.7,2550.6,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748291619796,0.6762,2550.8,2550.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748291619998,0.78381,2550.7,2550.6,2.13312]
["bitfinex-derivatives","ETHF0:USTF0",1748291620198,0.78381,2550.7,2550.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748291621207,2.20531,2550.7,2550.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748291621706,2.20531,2550.7,2550.6,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1748291621902,0.78384,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291622099,2.20534,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291622599,17.55262,2551.9,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748291622797,0.78359,2551.4,2551.2,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1748291622999,0.78357,2551.5,2551.2,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1748291623403,0.78357,2551.5,2551.2,5.28646]
["bitfinex-derivatives","ETHF0:USTF0",1748291623605,0.78356,2551.5,2551.2,5.28646]
["bitfinex-derivatives","ETHF0:USTF0",1748291623794,17.55265,2551.9,2551.2,5.92976]
["bitfinex-derivatives","ETHF0:USTF0",1748291623999,0.78357,2551.5,2551.2,5.92976]
["bitfinex-derivatives","ETHF0:USTF0",1748291624699,1.3745,2551.7,2551.2,5.92976]
["bitfinex-derivatives","ETHF0:USTF0",1748291625300,0.78357,2551.5,2551.2,5.92976]
["bitfinex-derivatives","ETHF0:USTF0",1748291625496,1.3745,2551.7,2551.2,5.92976]
["bitfinex-derivatives","ETHF0:USTF0",1748291625902,3.3333,2551.7,2551.2,5.92976]
["bitfinex-derivatives","ETHF0:USTF0",1748291626203,0.78361,2551.4,2551.2,5.92976]
["bitfinex-derivatives","ETHF0:USTF0",1748291626408,0.78951032,2551.3,2551.2,5.92976]
["bitfinex-derivatives","ETHF0:USTF0",1748291626605,5.54024179,2552.9,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748291626808,2.33244179,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291627008,2.33244179,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291627213,2.33244179,2552.9,2552.8,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748291627510,1.26003179,2552.9,2552.8,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748291627716,4.51794793,2554.1,2552.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291628014,3.3309,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291628200,0.1231,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291628406,0.78292,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291629301,5.0,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291629498,0.78301,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291629709,2.0189,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291629908,5.2267,2553.5,2552.9,3.31322043]
["bitfinex-derivatives","ETHF0:USTF0",1748291630216,0.78302,2553.3,2552.9,3.31322043]
["bitfinex-derivatives","ETHF0:USTF0",1748291630408,1.2905,2553.2,2552.9,3.31322043]
["bitfinex-derivatives","ETHF0:USTF0",1748291630708,2.07355,2553.2,2552.9,4.09634043]
["bitfinex-derivatives","ETHF0:USTF0",1748291630907,1.2905,2553.2,2552.9,3.31322043]
["bitfinex-derivatives","ETHF0:USTF0",1748291631104,1.2905,2553.2,2553.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748291631309,1.2905,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748291631509,0.78307,2553.1,2553.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748291631710,1.2905,2553.2,2553.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748291631904,2.07355,2553.2,2553.0,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1748291632210,1.2905,2553.2,2553.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748291632411,0.78307,2553.1,2552.9,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1748291632609,1.2905,2553.0,2552.9,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1748291633004,2.0736,2553.0,2552.9,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1748291633204,1.2905,2553.0,2552.9,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1748291633507,1.2905,2553.0,2552.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748291633705,0.07430727,2552.9,2552.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748291633906,0.85743727,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291634107,1.45430727,2552.9,2552.8,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748291634308,2.23743727,2552.9,2552.8,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748291634609,2.23743727,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291635111,2.23743727,2552.9,2552.8,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748291635702,3.96412,2554.0,2553.0,1.95771]
["bitfinex-derivatives","ETHF0:USTF0",1748291635703,0.12699969,2553.8,2553.0,1.95771]
["bitfinex-derivatives","ETHF0:USTF0",1748291635910,1.3753,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748291636107,0.12699969,2553.8,2553.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748291636316,0.12699969,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748291636911,0.78292,2553.6,2553.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748291637116,1.3753,2553.7,2553.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748291637409,0.78301,2553.3,2553.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748291637615,0.78299,2553.4,2553.3,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748291638004,0.78304,2553.2,2553.1,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1748291638211,0.78303,2553.3,2553.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748291638407,0.78304,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291638608,0.78304,2553.2,2552.8,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748291638609,0.78313,2552.9,2552.8,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748291638912,0.85743727,2552.9,2552.8,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748291639308,0.07430727,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291639519,0.85743727,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291640007,0.85743727,2552.9,2552.8,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748291640611,0.78319,2552.7,2552.6,0.78908866]
["bitfinex-derivatives","ETHF0:USTF0",1748291640819,1.3392,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748291641114,2.12236,2552.8,2552.7,5.30899]
["bitfinex-derivatives","ETHF0:USTF0",1748291642516,2.12236,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291642710,0.78319,2552.7,2552.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748291642912,18.52109,2552.7,2552.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748291648016,0.78335,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291648522,0.78341,2552.0,2551.9,0.88884043]
["bitfinex-derivatives","ETHF0:USTF0",1748291649215,0.78344,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291650012,0.00587866,2552.2,2551.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291650217,0.07430727,2552.8,2552.3,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748291650521,0.07430727,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748291651421,0.85746727,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748291651723,0.78323,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748291652123,0.78323,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291652326,0.78322,2552.7,2552.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748291653226,0.85748727,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748291653825,0.78323,2552.7,2552.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748291654829,0.78323,2552.7,2552.6,0.88863043]
["bitfinex-derivatives","ETHF0:USTF0",1748291655421,0.78323,2552.7,2552.6,0.88865043]
["bitfinex-derivatives","ETHF0:USTF0",1748291656824,0.78323,2552.7,2552.6,0.9243686]
["bitfinex-derivatives","ETHF0:USTF0",1748291657323,0.78323,2552.7,2552.6,0.1411386]
["bitfinex-derivatives","ETHF0:USTF0",1748291658516,3.40146727,2552.8,2552.4,0.8460386]
["bitfinex-derivatives","ETHF0:USTF0",1748291658720,0.78326,2552.5,2552.4,0.8460386]
["bitfinex-derivatives","ETHF0:USTF0",1748291660729,0.78326,2552.5,2552.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1748291661330,0.78329,2552.4,2552.3,0.1411386]
["bitfinex-derivatives","ETHF0:USTF0",1748291661523,0.78329,2552.4,2552.3,1.5436386]
["bitfinex-derivatives","ETHF0:USTF0",1748291662818,2.10309,2552.4,2552.3,1.5436386]
["bitfinex-derivatives","ETHF0:USTF0",1748291663020,2.10309,2552.4,2552.3,0.1411386]
["bitfinex-derivatives","ETHF0:USTF0",1748291664227,0.78338,2552.1,2552.0,2.18655999]
["bitfinex-derivatives","ETHF0:USTF0",1748291665834,1.2953,2552.2,2552.0,2.18655999]
["bitfinex-derivatives","ETHF0:USTF0",1748291665835,21.7818,2552.8,2552.2,1.95831]
["bitfinex-derivatives","ETHF0:USTF0",1748291666029,0.78329,2552.5,2552.4,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1748291667237,0.78329,2552.5,2552.4,4.09699999]
["bitfinex-derivatives","ETHF0:USTF0",1748291669526,0.07430727,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748291669720,0.07430727,2552.7,2552.5,2.89723]
["bitfinex-derivatives","ETHF0:USTF0",1748291670126,0.78323,2552.6,2552.5,3.10907093]
["bitfinex-derivatives","ETHF0:USTF0",1748291675036,0.78323,2552.6,2552.5,2.32584093]
["bitfinex-derivatives","ETHF0:USTF0",1748291675231,0.85753727,2552.6,2552.5,2.32584093]
["bitfinex-derivatives","ETHF0:USTF0",1748291675834,0.85753727,2552.6,2552.5,3.10910093]
["bitfinex-derivatives","ETHF0:USTF0",1748291676435,0.85753727,2552.6,2552.5,2.89726]
["bitfinex-derivatives","ETHF0:USTF0",1748291676638,0.78326,2552.5,2552.4,3.41964093]
["bitfinex-derivatives","ETHF0:USTF0",1748291676936,0.78326,2552.5,2552.4,4.20293093]
["bitfinex-derivatives","ETHF0:USTF0",1748291678036,0.78326,2552.5,2552.4,5.52073093]
["bitfinex-derivatives","ETHF0:USTF0",1748291680732,0.85755727,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748291680930,0.85755727,2552.6,2552.5,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1748291681132,0.85755727,2552.6,2552.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748291681635,0.85755727,2552.6,2552.5,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1748291683225,0.07430727,2552.6,2552.5,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1748291683432,7.27e-06,2552.6,2552.5,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1748291684933,7.27e-06,2552.6,2552.5,2.36092129]
["bitfinex-derivatives","ETHF0:USTF0",1748291685134,7.27e-06,2552.6,2552.5,7.36092129]
["bitfinex-derivatives","ETHF0:USTF0",1748291686337,7.27e-06,2552.6,2552.5,7.43135605]
["bitfinex-derivatives","ETHF0:USTF0",1748291687039,0.00613226,2552.6,2552.5,7.43135605]
["bitfinex-derivatives","ETHF0:USTF0",1748291687434,0.00613226,2552.6,2552.5,2.43135605]
["bitfinex-derivatives","ETHF0:USTF0",1748291687642,0.00613226,2552.6,2552.5,18.70335605]
["bitfinex-derivatives","ETHF0:USTF0",1748291689440,0.00613226,2552.6,2552.5,2.43135605]
["bitfinex-derivatives","ETHF0:USTF0",1748291689643,0.00613226,2552.6,2552.5,18.70335605]
["bitfinex-derivatives","ETHF0:USTF0",1748291690039,0.00613226,2552.6,2552.5,2.43135605]
["bitfinex-derivatives","ETHF0:USTF0",1748291690241,0.00613226,2552.6,2552.5,18.70235605]
["bitfinex-derivatives","ETHF0:USTF0",1748291692043,0.00613226,2552.6,2552.5,18.98547197]
["bitfinex-derivatives","ETHF0:USTF0",1748291692243,0.00613226,2552.6,2552.5,2.71447197]
["bitfinex-derivatives","ETHF0:USTF0",1748291692445,0.00613226,2552.6,2552.5,18.98547197]
["bitfinex-derivatives","ETHF0:USTF0",1748291693134,0.00613226,2552.6,2552.5,2.71447197]
["bitfinex-derivatives","ETHF0:USTF0",1748291693436,0.00613226,2552.6,2552.5,2.35967592]
["bitfinex-derivatives","ETHF0:USTF0",1748291694344,0.00613226,2552.6,2552.5,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1748291700252,0.00613226,2552.6,2552.5,2.35967592]
["bitfinex-derivatives","ETHF0:USTF0",1748291702947,0.00613226,2552.6,2552.5,3.01707592]
["bitfinex-derivatives","ETHF0:USTF0",1748291703844,0.00613226,2552.6,2552.5,2.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748291705555,0.00613226,2552.6,2552.5,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1748291706355,0.00613226,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748291706658,2.02683226,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748291712359,2.81006226,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748291713258,2.02683226,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748291713452,2.81006226,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748291714060,2.81006226,2552.6,2552.5,0.99601205]
["bitfinex-derivatives","ETHF0:USTF0",1748291716853,2.81006226,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748291718064,2.81006226,2552.6,2552.5,0.99601205]
["bitfinex-derivatives","ETHF0:USTF0",1748291719165,2.81006226,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748291720565,2.81006226,2552.6,2552.5,0.99601205]
["bitfinex-derivatives","ETHF0:USTF0",1748291722160,3.52236226,2552.6,2552.5,0.99601205]
["bitfinex-derivatives","ETHF0:USTF0",1748291722665,3.52236226,2552.6,2552.5,0.21275205]
["bitfinex-derivatives","ETHF0:USTF0",1748291723464,8.52236226,2552.6,2552.5,0.21275205]
["bitfinex-derivatives","ETHF0:USTF0",1748291723861,8.52236226,2552.6,2552.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748291723862,0.78326,2552.5,2552.4,0.14181156]
["bitfinex-derivatives","ETHF0:USTF0",1748291724061,2.07146,2552.5,2552.4,0.14181156]
["bitfinex-derivatives","ETHF0:USTF0",1748291724260,8.55646,2552.5,2552.4,0.14181156]
["bitfinex-derivatives","ETHF0:USTF0",1748291725158,24.47746,2552.5,2552.4,0.14181156]
["bitfinex-derivatives","ETHF0:USTF0",1748291725570,1.95828,2552.4,2552.2,0.10627046]
["bitfinex-derivatives","ETHF0:USTF0",1748291725868,0.78332,2552.3,2552.2,0.10627046]
["bitfinex-derivatives","ETHF0:USTF0",1748291726069,2.09272,2552.3,2552.2,0.10627046]
["bitfinex-derivatives","ETHF0:USTF0",1748291726270,2.09272,2552.3,2552.2,0.88962046]
["bitfinex-derivatives","ETHF0:USTF0",1748291726466,2.09272,2552.3,2552.2,0.10627046]
["bitfinex-derivatives","ETHF0:USTF0",1748291726967,19.72272,2552.3,2552.2,0.10627046]
["bitfinex-derivatives","ETHF0:USTF0",1748291729473,1.485,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748291729667,1.485,2552.5,2552.4,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748291729967,0.00389969,2553.0,2552.4,24.43717831]
["bitfinex-derivatives","ETHF0:USTF0",1748291730172,0.00389969,2553.0,2552.9,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1748291730770,0.00389969,2553.0,2552.9,4.20369205]
["bitfinex-derivatives","ETHF0:USTF0",1748291730963,0.00389969,2553.0,2552.9,5.49429205]
["bitfinex-derivatives","ETHF0:USTF0",1748291732372,0.00389969,2553.0,2552.9,5.28154]
["bitfinex-derivatives","ETHF0:USTF0",1748291735176,0.07820696,2553.0,2552.9,5.28154]
["bitfinex-derivatives","ETHF0:USTF0",1748291735372,0.07820696,2553.0,2552.9,5.49385581]
["bitfinex-derivatives","ETHF0:USTF0",1748291738177,0.86131696,2553.0,2552.9,5.49385581]
["bitfinex-derivatives","ETHF0:USTF0",1748291738366,0.07820696,2553.0,2552.9,5.49385581]
["bitfinex-derivatives","ETHF0:USTF0",1748291738776,0.07820696,2553.0,2552.9,5.42291973]
["bitfinex-derivatives","ETHF0:USTF0",1748291740977,0.86131696,2553.0,2552.9,4.63977973]
["bitfinex-derivatives","ETHF0:USTF0",1748291741177,0.07820696,2553.0,2552.9,5.42291973]
["bitfinex-derivatives","ETHF0:USTF0",1748291741582,1.51531696,2553.0,2552.9,5.42291973]
["bitfinex-derivatives","ETHF0:USTF0",1748291742082,0.73220696,2553.0,2552.9,5.42291973]
["bitfinex-derivatives","ETHF0:USTF0",1748291742882,0.73220696,2553.0,2552.9,5.28154]
["bitfinex-derivatives","ETHF0:USTF0",1748291743582,1.51531696,2553.0,2552.9,5.28154]
["bitfinex-derivatives","ETHF0:USTF0",1748291744482,0.73220696,2553.0,2552.9,5.28154]
["bitfinex-derivatives","ETHF0:USTF0",1748291745380,0.07820696,2553.0,2552.9,5.28154]
["bitfinex-derivatives","ETHF0:USTF0",1748291745585,0.07820696,2553.0,2552.9,21.89944]
["bitfinex-derivatives","ETHF0:USTF0",1748291747084,1.485,2553.7,2552.9,21.1163]
["bitfinex-derivatives","ETHF0:USTF0",1748291747282,18.40892,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291747888,0.78292,2553.6,2553.5,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1748291748594,0.78291,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748291750293,0.12699969,2553.8,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748291750294,0.90987969,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748291751398,2.45605519,2554.9,2553.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748291751693,7.78156864,2555.5,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748291751894,7.78156864,2555.5,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748291752294,7.78156864,2555.5,2555.4,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748291752995,12.45050983,2556.0,2555.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748291753201,12.45050983,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291753496,12.45050983,2556.0,2555.7,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1748291753896,1.3835,2556.2,2555.7,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1748291754095,1.3835,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291754096,2.41917699,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291754705,0.78228,2555.7,2555.4,4.30318778]
["bitfinex-derivatives","ETHF0:USTF0",1748291754908,0.78234,2555.5,2555.4,3.52083778]
["bitfinex-derivatives","ETHF0:USTF0",1748291755207,1.47663,2555.6,2555.4,3.52083778]
["bitfinex-derivatives","ETHF0:USTF0",1748291755400,2.08654,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291756207,19.46714,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291756405,24.46714,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291757003,1.95593,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291757206,0.78257,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291757401,1.95609,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291757402,0.78254,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291757602,35.7562,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291757802,0.78254,2554.9,2554.7,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748291758006,1.4042,2554.8,2554.7,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748291758511,2.18675,2554.8,2554.7,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748291758812,1.4042,2554.8,2554.7,4.30354269]
["bitfinex-derivatives","ETHF0:USTF0",1748291759501,1.4042,2554.8,2554.7,3.52095269]
["bitfinex-derivatives","ETHF0:USTF0",1748291759705,1.4042,2554.8,2554.7,4.30354269]
["bitfinex-derivatives","ETHF0:USTF0",1748291759998,1.4042,2554.8,2554.7,3.52095269]
["bitfinex-derivatives","ETHF0:USTF0",1748291760309,2.18675,2554.8,2554.7,3.52095269]
["bitfinex-derivatives","ETHF0:USTF0",1748291760808,2.18675,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291761107,1.4042,2554.8,2554.7,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748291761311,0.6661,2555.0,2554.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748291761506,2.0133,2555.0,2554.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748291762411,2.79579,2555.0,2554.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748291762910,2.0133,2555.0,2554.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748291763404,2.0133,2555.0,2554.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748291763405,0.00197897,2555.1,2555.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748291763606,0.00197897,2555.1,2555.0,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1748291764106,3.2078,2555.6,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748291764306,1.3794,2555.8,2555.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748291764508,1.3794,2555.8,2555.6,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1748291764710,2.16165,2555.8,2555.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748291765606,0.78228,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291765808,2.16168,2555.7,2555.6,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1748291767613,2.16168,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291767814,2.16168,2555.7,2555.6,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1748291769011,0.6448,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291769213,0.78227,2555.8,2555.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748291769716,0.78228,2555.7,2555.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748291769914,0.6448,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748291770616,0.78219,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291770813,0.78222,2555.9,2555.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748291771117,0.78222,2555.9,2555.8,0.78812866]
["bitfinex-derivatives","ETHF0:USTF0",1748291771716,0.78222,2555.9,2555.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748291771917,0.78222,2555.9,2555.8,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1748291772921,2.09732,2555.9,2555.8,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1748291774314,0.6448,2556.1,2555.8,3.99592866]
["bitfinex-derivatives","ETHF0:USTF0",1748291774516,0.78218,2556.1,2556.0,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748291774814,0.78218,2556.1,2555.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748291774815,0.78219,2556.0,2555.9,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1748291775315,1.9811,2556.7,2556.1,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748291775515,0.78209,2556.4,2556.3,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748291775719,0.78209,2556.4,2556.3,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1748291776518,0.78209,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291777020,0.78209,2556.4,2556.3,0.31294313]
["bitfinex-derivatives","ETHF0:USTF0",1748291777426,0.78209,2556.4,2556.3,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748291777727,3.98989,2556.4,2556.3,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748291777924,0.78213,2556.2,2556.1,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748291778126,0.78222,2555.9,2555.8,0.00588284]
["bitfinex-derivatives","ETHF0:USTF0",1748291779531,0.78222,2555.9,2555.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748291781126,0.78222,2555.9,2555.8,0.14706002]
["bitfinex-derivatives","ETHF0:USTF0",1748291783719,3.28210727,2556.4,2555.8,0.14706002]
["bitfinex-derivatives","ETHF0:USTF0",1748291783923,0.78216,2556.1,2556.0,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1748291784925,0.78216,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291785522,0.78222,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748291785722,0.78222,2555.9,2555.8,1.71898609]
["bitfinex-derivatives","ETHF0:USTF0",1748291785923,0.78222,2555.9,2555.8,0.28965609]
["bitfinex-derivatives","ETHF0:USTF0",1748291786121,0.78222,2555.9,2555.8,1.07190609]
["bitfinex-derivatives","ETHF0:USTF0",1748291786325,0.78222,2555.9,2555.8,0.28965609]
["bitfinex-derivatives","ETHF0:USTF0",1748291786631,0.78222,2555.9,2555.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748291787529,0.78222,2555.9,2555.8,0.21734571]
["bitfinex-derivatives","ETHF0:USTF0",1748291789331,0.78222,2555.9,2555.8,0.14685277]
["bitfinex-derivatives","ETHF0:USTF0",1748291790430,18.38922,2555.9,2555.8,0.45989181]
["bitfinex-derivatives","ETHF0:USTF0",1748291791031,19.72542,2555.9,2555.8,0.45989181]
["bitfinex-derivatives","ETHF0:USTF0",1748291791534,20.43172,2555.9,2555.8,0.45989181]
["bitfinex-derivatives","ETHF0:USTF0",1748291791738,20.43172,2555.9,2555.8,0.3189177]
["bitfinex-derivatives","ETHF0:USTF0",1748291793036,20.43172,2555.9,2555.8,0.45989181]
["bitfinex-derivatives","ETHF0:USTF0",1748291794337,20.43172,2555.9,2555.8,0.3189177]
["bitfinex-derivatives","ETHF0:USTF0",1748291794734,21.91672,2555.9,2555.8,0.3189177]
["bitfinex-derivatives","ETHF0:USTF0",1748291794933,38.66572,2555.9,2555.8,0.3189177]
["bitfinex-derivatives","ETHF0:USTF0",1748291796136,38.74002727,2555.9,2555.8,0.3189177]
["bitfinex-derivatives","ETHF0:USTF0",1748291800945,41.94782727,2555.9,2555.8,0.3189177]
["bitfinex-derivatives","ETHF0:USTF0",1748291801343,21.13302727,2555.9,2555.8,0.3189177]
["bitfinex-derivatives","ETHF0:USTF0",1748291801538,38.74102727,2555.9,2555.8,0.3189177]
["bitfinex-derivatives","ETHF0:USTF0",1748291801933,4.38402727,2555.9,2555.8,0.3189177]
["bitfinex-derivatives","ETHF0:USTF0",1748291802139,38.74202727,2555.9,2555.8,0.3189177]
["bitfinex-derivatives","ETHF0:USTF0",1748291802442,38.74202727,2555.9,2555.8,1.1011677]
["bitfinex-derivatives","ETHF0:USTF0",1748291802641,2.11680727,2555.9,2555.8,0.3189177]
["bitfinex-derivatives","ETHF0:USTF0",1748291802839,0.07430727,2555.9,2555.8,2.4503677]
["bitfinex-derivatives","ETHF0:USTF0",1748291803040,0.07430727,2555.9,2555.8,3.1383677]
["bitfinex-derivatives","ETHF0:USTF0",1748291803543,0.07430727,2555.9,2555.8,6.3461677]
["bitfinex-derivatives","ETHF0:USTF0",1748291804442,0.85652727,2555.9,2555.8,4.8759177]
["bitfinex-derivatives","ETHF0:USTF0",1748291804737,0.85652727,2555.9,2555.8,0.3189177]
["bitfinex-derivatives","ETHF0:USTF0",1748291805141,2.23762727,2555.9,2555.8,0.3189177]
["bitfinex-derivatives","ETHF0:USTF0",1748291805843,2.23762727,2555.9,2555.8,0.4603308]
["bitfinex-derivatives","ETHF0:USTF0",1748291808244,3.72262727,2555.9,2555.8,0.4603308]
["bitfinex-derivatives","ETHF0:USTF0",1748291809046,3.72262727,2555.9,2555.8,0.3189177]
["bitfinex-derivatives","ETHF0:USTF0",1748291810843,1.55930727,2555.9,2555.8,0.3189177]
["bitfinex-derivatives","ETHF0:USTF0",1748291811148,1.55930727,2555.9,2555.8,5.6650677]
["bitfinex-derivatives","ETHF0:USTF0",1748291811337,0.85652727,2555.9,2555.8,6.3658677]
["bitfinex-derivatives","ETHF0:USTF0",1748291811541,0.85652727,2555.9,2555.8,5.5836177]
["bitfinex-derivatives","ETHF0:USTF0",1748291811743,0.85652727,2555.9,2555.8,6.3658677]
["bitfinex-derivatives","ETHF0:USTF0",1748291812151,0.85652727,2555.9,2555.8,6.57811996]
["bitfinex-derivatives","ETHF0:USTF0",1748291812748,0.85652727,2555.9,2555.8,5.79586996]
["bitfinex-derivatives","ETHF0:USTF0",1748291813651,0.07430727,2555.9,2555.8,5.79586996]
["bitfinex-derivatives","ETHF0:USTF0",1748291813845,0.07430727,2555.9,2555.8,6.57811996]
["bitfinex-derivatives","ETHF0:USTF0",1748291814149,0.85652727,2555.9,2555.8,6.57811996]
["bitfinex-derivatives","ETHF0:USTF0",1748291814351,0.07430727,2555.9,2555.8,6.57811996]
["bitfinex-derivatives","ETHF0:USTF0",1748291814945,0.85652727,2555.9,2555.8,6.57811996]
["bitfinex-derivatives","ETHF0:USTF0",1748291815246,0.07430727,2555.9,2555.8,6.57811996]
["bitfinex-derivatives","ETHF0:USTF0",1748291816150,0.85652727,2555.9,2555.8,6.57811996]
["bitfinex-derivatives","ETHF0:USTF0",1748291816349,0.85652727,2555.9,2555.8,6.3658677]
["bitfinex-derivatives","ETHF0:USTF0",1748291816853,0.07430727,2555.9,2555.8,6.3658677]
["bitfinex-derivatives","ETHF0:USTF0",1748291817950,0.85652727,2555.9,2555.8,6.3658677]
["bitfinex-derivatives","ETHF0:USTF0",1748291818656,0.07430727,2555.9,2555.8,6.3658677]
["bitfinex-derivatives","ETHF0:USTF0",1748291818854,3.2078,2556.6,2555.8,14.4949077]
["bitfinex-derivatives","ETHF0:USTF0",1748291819048,0.78206,2556.5,2556.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748291819754,0.78206,2556.5,2556.4,1.2364428]
["bitfinex-derivatives","ETHF0:USTF0",1748291820256,1.485,2556.7,2556.4,1.1280028]
["bitfinex-derivatives","ETHF0:USTF0",1748291820453,0.78204,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748291821346,0.78204,2556.6,2556.5,1.2364228]
["bitfinex-derivatives","ETHF0:USTF0",1748291823654,0.78204,2556.6,2556.5,0.4544028]
["bitfinex-derivatives","ETHF0:USTF0",1748291824458,0.85634727,2556.6,2556.5,0.4544028]
["bitfinex-derivatives","ETHF0:USTF0",1748291824654,4.06414727,2556.6,2556.5,0.4544028]
["bitfinex-derivatives","ETHF0:USTF0",1748291824857,0.85634727,2556.6,2556.5,0.4544028]
["bitfinex-derivatives","ETHF0:USTF0",1748291825559,0.85634727,2556.6,2556.5,0.31303904]
["bitfinex-derivatives","ETHF0:USTF0",1748291826258,0.7821,2556.3,2556.2,0.14136376]
["bitfinex-derivatives","ETHF0:USTF0",1748291826457,3.9899,2556.3,2556.2,0.14136376]
["bitfinex-derivatives","ETHF0:USTF0",1748291827658,0.78216,2556.1,2556.0,0.14136376]
["bitfinex-derivatives","ETHF0:USTF0",1748291827859,18.38616,2556.1,2556.0,0.14136376]
["bitfinex-derivatives","ETHF0:USTF0",1748291830265,19.69786,2556.1,2556.0,0.14136376]
["bitfinex-derivatives","ETHF0:USTF0",1748291830965,19.69786,2556.1,2555.9,0.14136376]
["bitfinex-derivatives","ETHF0:USTF0",1748291830966,0.78219,2556.0,2555.9,0.14136376]
["bitfinex-derivatives","ETHF0:USTF0",1748291831265,2.87619,2556.0,2555.9,0.14136376]
["bitfinex-derivatives","ETHF0:USTF0",1748291832767,3.56799,2556.0,2555.9,0.14136376]
["bitfinex-derivatives","ETHF0:USTF0",1748291833757,1.485,2556.2,2555.9,0.92358376]
["bitfinex-derivatives","ETHF0:USTF0",1748291834063,0.78211,2556.4,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748291834365,18.38711,2556.4,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748291834760,2.16656,2556.5,2556.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748291834967,18.38706,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748291835464,18.38706,2556.5,2556.4,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1748291835859,18.38706,2556.5,2556.4,2.30803376]
["bitfinex-derivatives","ETHF0:USTF0",1748291836265,0.78206,2556.5,2556.4,2.30803376]
["bitfinex-derivatives","ETHF0:USTF0",1748291836468,18.38706,2556.5,2556.4,2.30803376]
["bitfinex-derivatives","ETHF0:USTF0",1748291837170,0.78206,2556.5,2556.4,2.30803376]
["bitfinex-derivatives","ETHF0:USTF0",1748291837470,0.85634727,2556.6,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748291837670,0.78204,2556.5,2556.4,1.52596376]
["bitfinex-derivatives","ETHF0:USTF0",1748291838369,0.78904566,2556.5,2556.4,1.52596376]
["bitfinex-derivatives","ETHF0:USTF0",1748291838874,0.78216,2556.1,2556.0,0.28377743]
["bitfinex-derivatives","ETHF0:USTF0",1748291839671,2.09996,2556.1,2556.0,0.28377743]
["bitfinex-derivatives","ETHF0:USTF0",1748291840564,2.09996,2556.1,2556.0,0.3130155]
["bitfinex-derivatives","ETHF0:USTF0",1748291841668,0.08131293,2556.5,2556.0,3.5208155]
["bitfinex-derivatives","ETHF0:USTF0",1748291841869,0.78211,2556.4,2556.3,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1748291842269,0.86337293,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748291842471,0.86337293,2556.5,2556.4,2.16757]
["bitfinex-derivatives","ETHF0:USTF0",1748291842669,2.22847293,2556.5,2556.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748291843372,0.78207,2556.4,2556.3,0.3130155]
["bitfinex-derivatives","ETHF0:USTF0",1748291843572,2.14717,2556.4,2556.3,0.3130155]
["bitfinex-derivatives","ETHF0:USTF0",1748291843773,0.78213,2556.2,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748291844473,0.78213,2556.2,2556.1,2.14876]
["bitfinex-derivatives","ETHF0:USTF0",1748291845074,0.78213,2556.2,2556.1,2.46174197]
["bitfinex-derivatives","ETHF0:USTF0",1748291845774,0.78213,2556.2,2556.1,1.67958197]
["bitfinex-derivatives","ETHF0:USTF0",1748291846074,0.78213,2556.2,2556.1,2.46174197]
["bitfinex-derivatives","ETHF0:USTF0",1748291846273,0.78213,2556.2,2556.1,0.31298197]
["bitfinex-derivatives","ETHF0:USTF0",1748291846864,2.26713,2556.2,2556.1,0.31298197]
["bitfinex-derivatives","ETHF0:USTF0",1748291847778,2.26713,2556.2,2556.1,0.41896925]
["bitfinex-derivatives","ETHF0:USTF0",1748291849078,0.78222,2555.9,2555.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748291849278,18.38722,2555.9,2555.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748291849709,19.80342,2555.9,2555.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748291855979,19.87772727,2555.9,2555.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748291856886,2.27272727,2555.9,2555.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748291857089,19.87972727,2555.9,2555.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748291861486,19.87972727,2555.9,2555.8,0.31891589]
["bitfinex-derivatives","ETHF0:USTF0",1748291864786,21.36472727,2555.9,2555.8,0.31891589]
["bitfinex-derivatives","ETHF0:USTF0",1748291867791,52.86472727,2555.9,2555.8,0.31891589]
["bitfinex-derivatives","ETHF0:USTF0",1748291870296,0.78232,2555.6,2555.5,0.21250489]
["bitfinex-derivatives","ETHF0:USTF0",1748291870699,1.55930727,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748291870909,2.34155727,2555.9,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748291871108,19.94955727,2555.9,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748291871407,19.94955727,2555.9,2555.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748291871600,2.34155727,2555.9,2555.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748291871805,19.94955727,2555.9,2555.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748291872506,19.94955727,2555.9,2555.8,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1748291872708,19.94955727,2555.9,2555.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748291873803,2.34155727,2555.9,2555.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748291874008,19.94955727,2555.9,2555.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748291874208,19.94955727,2555.9,2555.8,1.51882559]
["bitfinex-derivatives","ETHF0:USTF0",1748291874607,2.34155727,2555.9,2555.8,2.30107559]
["bitfinex-derivatives","ETHF0:USTF0",1748291874905,19.94955727,2555.9,2555.8,2.30107559]
["bitfinex-derivatives","ETHF0:USTF0",1748291875106,19.94955727,2555.9,2555.8,2.30108559]
["bitfinex-derivatives","ETHF0:USTF0",1748291875501,19.94955727,2555.9,2555.8,1.51882559]
["bitfinex-derivatives","ETHF0:USTF0",1748291875502,0.07430727,2555.9,2555.8,1.51882559]
["bitfinex-derivatives","ETHF0:USTF0",1748291875704,0.00587866,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748291876610,0.00587866,2556.1,2556.0,1.06596743]
["bitfinex-derivatives","ETHF0:USTF0",1748291877214,0.00700566,2556.5,2556.1,1.95542]
["bitfinex-derivatives","ETHF0:USTF0",1748291877517,0.00700566,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748291877718,0.00700566,2556.5,2556.4,2.16177]
["bitfinex-derivatives","ETHF0:USTF0",1748291880419,0.00700566,2556.5,2556.4,2.81587]
["bitfinex-derivatives","ETHF0:USTF0",1748291881713,0.00700566,2556.5,2556.3,3.49157743]
["bitfinex-derivatives","ETHF0:USTF0",1748291881714,0.78207,2556.4,2556.3,3.49157743]
["bitfinex-derivatives","ETHF0:USTF0",1748291882016,2.13637,2556.4,2556.3,0.28377743]
["bitfinex-derivatives","ETHF0:USTF0",1748291882217,3.50867,2556.4,2556.3,0.28377743]
["bitfinex-derivatives","ETHF0:USTF0",1748291882614,3.50867,2556.4,2556.3,0.31298707]
["bitfinex-derivatives","ETHF0:USTF0",1748291884525,3.58297727,2556.4,2556.3,0.31298707]
["bitfinex-derivatives","ETHF0:USTF0",1748291891626,35.08297727,2556.4,2556.3,0.31298707]
["bitfinex-derivatives","ETHF0:USTF0",1748291897226,36.56797727,2556.4,2556.3,0.31298707]
["bitfinex-derivatives","ETHF0:USTF0",1748291898724,54.17397727,2556.4,2556.3,0.31298707]
["bitfinex-derivatives","ETHF0:USTF0",1748291899123,36.56797727,2556.4,2556.3,0.31298707]
["bitfinex-derivatives","ETHF0:USTF0",1748291899328,54.17397727,2556.4,2556.3,0.31298707]
["bitfinex-derivatives","ETHF0:USTF0",1748291899528,36.56797727,2556.4,2556.3,0.31298707]
["bitfinex-derivatives","ETHF0:USTF0",1748291899717,38.76597727,2556.4,2556.3,0.31298707]
["bitfinex-derivatives","ETHF0:USTF0",1748291900025,21.15997727,2556.4,2556.3,0.31298707]
["bitfinex-derivatives","ETHF0:USTF0",1748291900328,38.76597727,2556.4,2556.3,0.31298707]
["bitfinex-derivatives","ETHF0:USTF0",1748291908034,21.15997727,2556.4,2556.3,0.31298707]
["bitfinex-derivatives","ETHF0:USTF0",1748291908241,0.07430727,2556.4,2556.3,0.31298707]
["bitfinex-derivatives","ETHF0:USTF0",1748291908538,0.85637727,2556.4,2556.3,1.09508707]
["bitfinex-derivatives","ETHF0:USTF0",1748291908733,0.85637727,2556.4,2556.3,2.47978707]
["bitfinex-derivatives","ETHF0:USTF0",1748291909230,0.07430727,2556.4,2556.3,2.47978707]
["bitfinex-derivatives","ETHF0:USTF0",1748291910440,0.85637727,2556.4,2556.3,2.47978707]
["bitfinex-derivatives","ETHF0:USTF0",1748291911033,0.85637727,2556.4,2556.3,2.7635645]
["bitfinex-derivatives","ETHF0:USTF0",1748291911240,0.07430727,2556.4,2556.3,2.7635645]
["bitfinex-derivatives","ETHF0:USTF0",1748291911736,0.85637727,2556.4,2556.3,2.7635645]
["bitfinex-derivatives","ETHF0:USTF0",1748291912342,0.07430727,2556.4,2556.3,2.7635645]
["bitfinex-derivatives","ETHF0:USTF0",1748291913445,0.85637727,2556.4,2556.3,2.7635645]
["bitfinex-derivatives","ETHF0:USTF0",1748291913638,0.85637727,2556.4,2556.3,1.9814645]
["bitfinex-derivatives","ETHF0:USTF0",1748291913832,0.85637727,2556.4,2556.3,2.7635645]
["bitfinex-derivatives","ETHF0:USTF0",1748291914336,0.85637727,2556.4,2556.3,1.9814645]
["bitfinex-derivatives","ETHF0:USTF0",1748291914944,0.85637727,2556.4,2556.3,2.7635645]
["bitfinex-derivatives","ETHF0:USTF0",1748291916446,0.85637727,2556.4,2556.3,2.47978707]
["bitfinex-derivatives","ETHF0:USTF0",1748291917251,0.85637727,2556.4,2556.3,1.69768707]
["bitfinex-derivatives","ETHF0:USTF0",1748291918548,0.85637727,2556.4,2556.3,1.90980783]
["bitfinex-derivatives","ETHF0:USTF0",1748291922049,0.85637727,2556.4,2556.3,2.69190783]
["bitfinex-derivatives","ETHF0:USTF0",1748291922243,0.85637727,2556.4,2556.3,0.52510783]
["bitfinex-derivatives","ETHF0:USTF0",1748291922448,2.17327727,2556.4,2556.3,0.52510783]
["bitfinex-derivatives","ETHF0:USTF0",1748291922750,2.18010356,2556.4,2556.3,0.52510783]
["bitfinex-derivatives","ETHF0:USTF0",1748291923247,2.18010356,2556.4,2556.3,0.31298707]
["bitfinex-derivatives","ETHF0:USTF0",1748291924045,3.66510356,2556.4,2556.3,0.31298707]
["bitfinex-derivatives","ETHF0:USTF0",1748291924438,0.7821,2556.3,2556.2,0.1059636]
["bitfinex-derivatives","ETHF0:USTF0",1748291924641,2.7638,2556.3,2556.2,0.1059636]
["bitfinex-derivatives","ETHF0:USTF0",1748291924851,0.78213,2556.2,2556.1,0.1413704]
["bitfinex-derivatives","ETHF0:USTF0",1748291925044,2.16963,2556.2,2556.1,0.1413704]
["bitfinex-derivatives","ETHF0:USTF0",1748291925848,0.78222,2555.9,2555.8,0.1413704]
["bitfinex-derivatives","ETHF0:USTF0",1748291926150,18.38622,2555.9,2555.8,0.1413704]
["bitfinex-derivatives","ETHF0:USTF0",1748291926748,20.43852,2555.9,2555.8,0.1413704]
["bitfinex-derivatives","ETHF0:USTF0",1748291928546,0.78225,2555.8,2555.7,1.4741704]
["bitfinex-derivatives","ETHF0:USTF0",1748291928850,2.07895,2555.8,2555.7,1.4741704]
["bitfinex-derivatives","ETHF0:USTF0",1748291931141,2.07895,2555.8,2555.7,0.1413704]
["bitfinex-derivatives","ETHF0:USTF0",1748291932650,0.78229,2555.7,2555.6,3.35504906]
["bitfinex-derivatives","ETHF0:USTF0",1748291932853,2.20149,2555.7,2555.6,3.35504906]
["bitfinex-derivatives","ETHF0:USTF0",1748291933851,2.20149,2555.7,2555.6,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1748291934555,0.78229,2555.7,2555.6,4.54957866]
["bitfinex-derivatives","ETHF0:USTF0",1748291935058,0.78229,2555.7,2555.6,5.33189866]
["bitfinex-derivatives","ETHF0:USTF0",1748291935354,0.78229,2555.7,2555.6,4.54957866]
["bitfinex-derivatives","ETHF0:USTF0",1748291935755,0.78229,2555.7,2555.6,4.76169942]
["bitfinex-derivatives","ETHF0:USTF0",1748291936552,0.78229,2555.7,2555.6,5.54401942]
["bitfinex-derivatives","ETHF0:USTF0",1748291936855,0.78229,2555.7,2555.6,5.85704824]
["bitfinex-derivatives","ETHF0:USTF0",1748291937655,0.78229,2555.7,2555.6,5.07472824]
["bitfinex-derivatives","ETHF0:USTF0",1748291940256,0.78229,2555.7,2555.6,4.86260748]
["bitfinex-derivatives","ETHF0:USTF0",1748291940459,0.78229,2555.7,2555.6,3.52670748]
["bitfinex-derivatives","ETHF0:USTF0",1748291940758,2.14369,2555.7,2555.6,3.52670748]
["bitfinex-derivatives","ETHF0:USTF0",1748291942060,2.14369,2555.7,2555.6,5.06346939]
["bitfinex-derivatives","ETHF0:USTF0",1748291942362,2.14369,2555.7,2555.6,5.84578939]
["bitfinex-derivatives","ETHF0:USTF0",1748291943261,2.14369,2555.7,2555.6,5.70452748]
["bitfinex-derivatives","ETHF0:USTF0",1748291943460,2.14369,2555.7,2555.6,4.92220748]
["bitfinex-derivatives","ETHF0:USTF0",1748291943962,2.14369,2555.7,2555.6,3.52670748]
["bitfinex-derivatives","ETHF0:USTF0",1748291945562,2.21799727,2555.7,2555.6,3.52670748]
["bitfinex-derivatives","ETHF0:USTF0",1748291946262,2.21799727,2555.7,2555.6,3.66802491]
["bitfinex-derivatives","ETHF0:USTF0",1748291946961,3.70299727,2555.7,2555.6,0.46022491]
["bitfinex-derivatives","ETHF0:USTF0",1748291947162,37.03499727,2555.7,2555.6,0.46022491]
["bitfinex-derivatives","ETHF0:USTF0",1748291948262,37.03499727,2555.7,2555.6,0.31890748]
["bitfinex-derivatives","ETHF0:USTF0",1748291952067,37.03499727,2555.7,2555.6,0.46022491]
["bitfinex-derivatives","ETHF0:USTF0",1748291958769,37.03499727,2555.7,2554.9,2.98552605]
["bitfinex-derivatives","ETHF0:USTF0",1748291958770,3.2078,2555.4,2554.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748291958964,0.78274,2554.2,2554.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748291959165,37.32454,2554.2,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748291960470,38.69474,2554.2,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748291960865,2.15294,2554.2,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748291961066,35.49294,2554.2,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748291961770,36.78408906,2554.2,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748291961963,37.43688906,2554.2,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748291964070,37.44188906,2554.2,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748291964264,36.15074,2554.2,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748291964470,39.35854,2554.2,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748291965570,3.2078,2554.2,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748291965778,0.00587866,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748291966071,1.63692699,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748291966569,1.63692699,2554.9,2554.8,5.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748291966874,1.63692699,2554.9,2554.8,7.14266]
["bitfinex-derivatives","ETHF0:USTF0",1748291967774,18.39841,2555.3,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748291968875,0.78241,2555.3,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748291969970,0.78244,2555.2,2555.1,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1748291970271,0.78244,2555.2,2555.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748291970472,0.78256,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748291970775,0.78262,2554.6,2554.5,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1748291971076,0.78261,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748291971974,0.78258,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748291973076,0.78258,2554.8,2554.7,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748291973271,0.78258,2554.8,2554.7,4.3035266]
["bitfinex-derivatives","ETHF0:USTF0",1748291973975,0.78258,2554.8,2554.7,1.0957266]
["bitfinex-derivatives","ETHF0:USTF0",1748291974475,0.78255,2554.9,2554.7,1.0957266]
["bitfinex-derivatives","ETHF0:USTF0",1748291974678,0.78255,2554.9,2554.8,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1748291975873,0.78255,2554.9,2554.8,2.5055166]
["bitfinex-derivatives","ETHF0:USTF0",1748291980688,0.78255,2554.9,2554.8,1.7229566]
["bitfinex-derivatives","ETHF0:USTF0",1748291981589,3.2078,2555.3,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748291981791,3.2078,2555.3,2555.1,2.12095]
["bitfinex-derivatives","ETHF0:USTF0",1748291981991,3.99021,2555.3,2555.2,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1748291982786,0.78241,2555.3,2555.2,1.6516566]
["bitfinex-derivatives","ETHF0:USTF0",1748291982991,0.78241,2555.3,2555.2,2.4340966]
["bitfinex-derivatives","ETHF0:USTF0",1748291983791,0.78241,2555.3,2555.2,1.6516566]
["bitfinex-derivatives","ETHF0:USTF0",1748291983987,0.78241,2555.3,2555.2,2.4340966]
["bitfinex-derivatives","ETHF0:USTF0",1748291984289,0.78241,2555.3,2555.2,1.6516566]
["bitfinex-derivatives","ETHF0:USTF0",1748291984890,2.11811,2555.3,2555.2,0.3131566]
["bitfinex-derivatives","ETHF0:USTF0",1748291985283,0.78253,2554.9,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748291985490,0.78253,2554.9,2554.8,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1748291985688,0.78253,2554.9,2554.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748291986293,0.78253,2554.9,2554.8,2.13176]
["bitfinex-derivatives","ETHF0:USTF0",1748291986593,0.78253,2554.9,2554.8,2.55063955]
["bitfinex-derivatives","ETHF0:USTF0",1748291987386,0.78242,2555.3,2555.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748291987593,0.7824,2555.4,2555.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748291987988,0.78234,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748291988391,0.7823,2555.7,2555.6,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748291989096,0.7823,2555.7,2555.6,1.0954267]
["bitfinex-derivatives","ETHF0:USTF0",1748291989295,0.78228,2555.8,2555.7,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748291989491,1.63692699,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748291989683,1.63692699,2555.9,2555.8,1.47746]
["bitfinex-derivatives","ETHF0:USTF0",1748291989889,1.63692699,2555.9,2555.8,6.47746]
["bitfinex-derivatives","ETHF0:USTF0",1748291990089,1.63692699,2555.9,2555.8,7.82286]
["bitfinex-derivatives","ETHF0:USTF0",1748291990691,4.24809458,2556.7,2555.8,8.34757149]
["bitfinex-derivatives","ETHF0:USTF0",1748291990692,2.29311458,2556.7,2555.8,8.34757149]
["bitfinex-derivatives","ETHF0:USTF0",1748291990994,2.29311458,2556.7,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748291991193,2.29311458,2556.7,2556.3,16.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748291991493,2.29311458,2556.7,2556.3,22.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748291992297,0.00682629,2556.4,2556.3,23.42526651]
["bitfinex-derivatives","ETHF0:USTF0",1748291993401,0.00682629,2556.4,2556.3,23.2846367]
["bitfinex-derivatives","ETHF0:USTF0",1748291996302,0.00682629,2556.4,2556.3,7.58109662]
["bitfinex-derivatives","ETHF0:USTF0",1748291996606,0.78889629,2556.4,2556.3,18.51509662]
["bitfinex-derivatives","ETHF0:USTF0",1748291997802,0.00682629,2556.4,2556.3,18.47985167]
["bitfinex-derivatives","ETHF0:USTF0",1748291998304,0.78206,2556.5,2556.4,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748291998604,0.78206,2556.5,2556.4,2.10903]
["bitfinex-derivatives","ETHF0:USTF0",1748291998795,0.78206,2556.5,2556.4,0.3131367]
["bitfinex-derivatives","ETHF0:USTF0",1748291999504,2.19066,2556.5,2556.4,0.3131367]
["bitfinex-derivatives","ETHF0:USTF0",1748292000500,2.19766566,2556.5,2556.4,0.3131367]
["bitfinex-derivatives","ETHF0:USTF0",1748292000704,0.7821,2556.3,2556.2,5.31692]
["bitfinex-derivatives","ETHF0:USTF0",1748292001800,0.7821,2556.3,2556.2,5.62985867]
["bitfinex-derivatives","ETHF0:USTF0",1748292001996,0.7821,2556.3,2556.2,4.84773867]
["bitfinex-derivatives","ETHF0:USTF0",1748292002505,0.7821,2556.3,2556.2,3.52073867]
["bitfinex-derivatives","ETHF0:USTF0",1748292003399,0.7821,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292003798,0.7821,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292004002,0.00700566,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748292004402,0.00700566,2556.5,2556.4,5.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748292004595,6.30324918,2558.3,2556.4,23.9347]
["bitfinex-derivatives","ETHF0:USTF0",1748292004797,3.09544918,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748292004995,3.09544918,2558.3,2558.2,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1748292005198,3.09544918,2558.3,2558.2,8.98932]
["bitfinex-derivatives","ETHF0:USTF0",1748292005499,4.24652458,2558.8,2558.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292005699,0.78152,2558.2,2558.1,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748292007607,3.98932,2558.2,2558.1,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748292007898,0.78152,2558.2,2558.1,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748292009097,0.78152,2558.2,2558.1,3.21366705]
["bitfinex-derivatives","ETHF0:USTF0",1748292009907,1.4268,2558.4,2558.1,3.21366705]
["bitfinex-derivatives","ETHF0:USTF0",1748292010114,3.2578,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748292010403,3.90351,2560.9,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748292010404,1.95038,2562.7,2560.5,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1748292010605,6.48562827,2562.9,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748292010808,3.63045563,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292011006,7.4870736,2561.5,2561.4,18.31754]
["bitfinex-derivatives","ETHF0:USTF0",1748292011205,7.4870736,2561.5,2561.4,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1748292011401,7.4870736,2561.5,2561.4,23.31754]
["bitfinex-derivatives","ETHF0:USTF0",1748292011402,3.85661797,2561.5,2561.4,23.31754]
["bitfinex-derivatives","ETHF0:USTF0",1748292011703,8.22611823,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748292012205,8.22611823,2561.8,2561.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748292012405,8.22611823,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292012607,8.22611823,2561.8,2561.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292012802,7.15681823,2561.8,2561.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292013107,7.15681823,2561.8,2561.7,19.26145]
["bitfinex-derivatives","ETHF0:USTF0",1748292013500,1.96669696,2561.8,2561.7,24.71460397]
["bitfinex-derivatives","ETHF0:USTF0",1748292013798,1.96669696,2561.8,2561.7,6.75335397]
["bitfinex-derivatives","ETHF0:USTF0",1748292014204,2.95004544,2562.6,2561.7,6.75335397]
["bitfinex-derivatives","ETHF0:USTF0",1748292014205,2.95004544,2562.6,2561.7,20.22435397]
["bitfinex-derivatives","ETHF0:USTF0",1748292014407,0.78031,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292014709,3.40253262,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292014913,3.40251262,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292015110,0.78027,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292015412,1.3499,2562.3,2562.0,3.31053986]
["bitfinex-derivatives","ETHF0:USTF0",1748292015612,3.07344458,2562.1,2562.0,3.31053986]
["bitfinex-derivatives","ETHF0:USTF0",1748292016100,0.78042,2561.8,2561.7,0.14045992]
["bitfinex-derivatives","ETHF0:USTF0",1748292016305,0.78048,2561.6,2561.5,0.21157479]
["bitfinex-derivatives","ETHF0:USTF0",1748292016705,5.0,2561.6,2561.0,3.4898013]
["bitfinex-derivatives","ETHF0:USTF0",1748292017006,0.78071,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292017810,0.78071,2560.8,2560.3,4.47155508]
["bitfinex-derivatives","ETHF0:USTF0",1748292018112,0.78085,2560.4,2560.3,4.47155508]
["bitfinex-derivatives","ETHF0:USTF0",1748292018510,0.78085,2560.4,2560.3,0.19435508]
["bitfinex-derivatives","ETHF0:USTF0",1748292018807,0.78094,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292019008,1.326,2560.3,2559.9,1.89563262]
["bitfinex-derivatives","ETHF0:USTF0",1748292019213,0.78097,2560.0,2559.9,1.89563262]
["bitfinex-derivatives","ETHF0:USTF0",1748292020310,0.781,2559.9,2559.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292020608,1.326,2560.3,2559.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292020807,0.78094,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292023921,0.78101,2559.9,2559.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292024117,0.78104,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292024320,2.12674,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292028921,0.7811,2559.6,2559.5,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292029111,3.90571,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292029319,0.78128,2559.0,2558.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748292029819,2.18228,2559.0,2558.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748292030124,2.18228,2559.0,2558.9,0.3126646]
["bitfinex-derivatives","ETHF0:USTF0",1748292033314,0.78143,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292034620,0.78143,2558.5,2558.4,3.4898013]
["bitfinex-derivatives","ETHF0:USTF0",1748292036018,0.78143,2558.5,2558.4,0.2820013]
["bitfinex-derivatives","ETHF0:USTF0",1748292037519,1.3269,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748292038627,1.3269,2558.7,2558.6,1.0634013]
["bitfinex-derivatives","ETHF0:USTF0",1748292039124,2.10827,2558.7,2558.6,1.0634013]
["bitfinex-derivatives","ETHF0:USTF0",1748292039822,1.3269,2558.7,2558.6,1.0634013]
["bitfinex-derivatives","ETHF0:USTF0",1748292040123,1.3269,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748292040324,2.10827,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748292040524,2.10827,2558.7,2558.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1748292041629,2.10827,2558.7,2558.6,2.3690013]
["bitfinex-derivatives","ETHF0:USTF0",1748292044329,1.3269,2558.7,2558.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1748292044626,0.78137,2558.8,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748292045626,0.78137,2558.7,2558.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748292045822,0.78143,2558.5,2558.4,3.56071583]
["bitfinex-derivatives","ETHF0:USTF0",1748292046126,2.80108709,2558.7,2558.4,0.35291583]
["bitfinex-derivatives","ETHF0:USTF0",1748292046323,0.78143,2558.5,2558.4,0.66559615]
["bitfinex-derivatives","ETHF0:USTF0",1748292046527,0.78143,2558.5,2558.4,3.87339615]
["bitfinex-derivatives","ETHF0:USTF0",1748292047127,0.78143,2558.5,2558.4,5.22729615]
["bitfinex-derivatives","ETHF0:USTF0",1748292047330,0.78143,2558.5,2558.4,6.00875615]
["bitfinex-derivatives","ETHF0:USTF0",1748292048530,0.78143,2558.5,2558.4,2.80095615]
["bitfinex-derivatives","ETHF0:USTF0",1748292048731,0.78143,2558.5,2558.4,2.01949615]
["bitfinex-derivatives","ETHF0:USTF0",1748292049122,0.78143,2558.5,2558.4,0.66559615]
["bitfinex-derivatives","ETHF0:USTF0",1748292049528,2.80108709,2558.7,2558.4,0.66559615]
["bitfinex-derivatives","ETHF0:USTF0",1748292049831,0.78143,2558.5,2558.4,0.66559615]
["bitfinex-derivatives","ETHF0:USTF0",1748292050130,0.78143,2558.5,2558.4,0.31268032]
["bitfinex-derivatives","ETHF0:USTF0",1748292051018,0.85573727,2558.5,2558.4,0.31268032]
["bitfinex-derivatives","ETHF0:USTF0",1748292056233,0.85573727,2558.5,2558.4,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748292056631,0.07430727,2558.5,2558.4,0.78146032]
["bitfinex-derivatives","ETHF0:USTF0",1748292057035,0.78127,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748292057332,0.78128,2559.0,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748292057534,0.78131,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292057725,0.00585537,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748292058035,0.78118,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748292058230,3.2078,2559.7,2559.1,5.16089]
["bitfinex-derivatives","ETHF0:USTF0",1748292058436,3.2078,2560.0,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748292058736,0.78107,2559.7,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748292058936,0.00585537,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748292059726,0.00585537,2559.9,2559.8,19.19104]
["bitfinex-derivatives","ETHF0:USTF0",1748292059926,0.00585537,2559.9,2559.3,3.91915537]
["bitfinex-derivatives","ETHF0:USTF0",1748292060234,0.00585537,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748292060635,0.00585537,2559.9,2559.8,5.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748292061141,0.78082,2560.5,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748292061732,42.75172,2561.0,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748292061733,3.2078,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292061936,0.78077,2560.7,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748292062137,0.78085,2560.4,2560.3,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292062334,0.78085,2560.4,2560.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292062844,5.78085,2560.4,2560.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292063138,7.18685,2560.4,2560.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292063531,6.406,2560.4,2559.9,0.2050911]
["bitfinex-derivatives","ETHF0:USTF0",1748292063726,3.98878,2560.0,2559.9,0.2050911]
["bitfinex-derivatives","ETHF0:USTF0",1748292063934,8.98878,2560.0,2559.9,0.2050911]
["bitfinex-derivatives","ETHF0:USTF0",1748292064741,0.78104,2559.8,2559.7,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292065633,18.36304,2559.8,2559.7,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292067842,0.78104,2559.8,2559.7,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292068042,18.36304,2559.8,2559.7,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292068944,19.03564,2559.8,2559.7,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292069744,19.03564,2559.8,2559.7,0.31845856]
["bitfinex-derivatives","ETHF0:USTF0",1748292070844,0.78116,2559.4,2559.3,0.2050911]
["bitfinex-derivatives","ETHF0:USTF0",1748292071046,3.98896,2559.4,2559.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292072538,0.78122,2559.2,2559.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292074347,18.36422,2559.2,2559.1,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292077047,3.90646,2559.0,2558.5,0.70809422]
["bitfinex-derivatives","ETHF0:USTF0",1748292077345,0.7814,2558.6,2558.5,0.70809422]
["bitfinex-derivatives","ETHF0:USTF0",1748292078147,0.78143,2558.5,2558.4,1.89563262]
["bitfinex-derivatives","ETHF0:USTF0",1748292078340,2.07983,2558.5,2558.4,1.89563262]
["bitfinex-derivatives","ETHF0:USTF0",1748292080853,0.78146,2558.4,2558.3,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292081046,2.17336,2558.4,2558.3,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292081646,2.17336,2558.4,2557.9,7.51813088]
["bitfinex-derivatives","ETHF0:USTF0",1748292081647,0.78159,2558.0,2557.9,1.89563262]
["bitfinex-derivatives","ETHF0:USTF0",1748292083447,0.78159,2558.0,2557.9,2.20840614]
["bitfinex-derivatives","ETHF0:USTF0",1748292084850,0.78159,2558.0,2557.9,0.31277352]
["bitfinex-derivatives","ETHF0:USTF0",1748292085351,0.78159,2558.0,2557.9,1.61717352]
["bitfinex-derivatives","ETHF0:USTF0",1748292085948,2.08519,2558.0,2557.9,1.61717352]
["bitfinex-derivatives","ETHF0:USTF0",1748292086148,2.08519,2558.0,2557.9,0.31277352]
["bitfinex-derivatives","ETHF0:USTF0",1748292088956,0.78159,2558.0,2557.9,0.31277352]
["bitfinex-derivatives","ETHF0:USTF0",1748292090152,0.78159,2558.0,2557.9,1.70467352]
["bitfinex-derivatives","ETHF0:USTF0",1748292094560,2.20719,2558.0,2557.9,0.44947842]
["bitfinex-derivatives","ETHF0:USTF0",1748292095558,2.28149727,2558.0,2557.9,0.44947842]
["bitfinex-derivatives","ETHF0:USTF0",1748292096666,2.28149727,2558.0,2557.9,0.31277352]
["bitfinex-derivatives","ETHF0:USTF0",1748292097858,0.78168,2557.7,2557.6,0.20482808]
["bitfinex-derivatives","ETHF0:USTF0",1748292098167,3.98948,2557.7,2557.6,0.20482808]
["bitfinex-derivatives","ETHF0:USTF0",1748292098364,3.98948,2557.7,2557.3,0.27379826]
["bitfinex-derivatives","ETHF0:USTF0",1748292098365,0.78171,2557.6,2557.5,0.20482808]
["bitfinex-derivatives","ETHF0:USTF0",1748292098563,19.76661,2557.6,2557.5,0.20482808]
["bitfinex-derivatives","ETHF0:USTF0",1748292098873,0.78171,2557.6,2557.5,0.20482808]
["bitfinex-derivatives","ETHF0:USTF0",1748292099062,3.98948,2557.7,2557.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748292099262,21.58148,2557.7,2557.6,2.15741]
["bitfinex-derivatives","ETHF0:USTF0",1748292099870,21.58148,2557.7,2557.6,2.36223808]
["bitfinex-derivatives","ETHF0:USTF0",1748292100061,3.2078,2557.7,2557.6,2.36223808]
["bitfinex-derivatives","ETHF0:USTF0",1748292100264,0.07430727,2558.0,2557.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748292100468,0.07430727,2558.0,2557.9,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1748292100867,0.07430727,2558.0,2557.9,4.66712]
["bitfinex-derivatives","ETHF0:USTF0",1748292101371,0.00585537,2558.2,2557.9,8.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748292101568,0.78136,2558.8,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748292101867,3.2078,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292102072,0.78146,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748292102673,5.16112,2558.9,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748292102674,0.00585537,2558.7,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748292102972,0.00585537,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748292103770,0.78722537,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748292104069,0.00585537,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748292104272,0.00585537,2558.7,2558.6,21.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748292104766,0.00585537,2558.7,2558.6,27.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748292105073,0.0048322,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748292105269,3.2078,2560.0,2559.0,20.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748292105469,3.2078,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292105771,0.78093,2560.2,2559.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748292106171,3.99454537,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748292106573,0.00585537,2560.3,2560.2,5.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748292106871,0.00585537,2560.3,2560.2,2.06881]
["bitfinex-derivatives","ETHF0:USTF0",1748292108067,0.00585537,2560.3,2560.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748292108068,0.78673537,2560.3,2560.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748292108373,0.00585537,2560.3,2560.1,0.20492515]
["bitfinex-derivatives","ETHF0:USTF0",1748292108575,0.00585537,2560.3,2560.2,2.19062]
["bitfinex-derivatives","ETHF0:USTF0",1748292108871,0.00585537,2560.3,2560.2,2.85832]
["bitfinex-derivatives","ETHF0:USTF0",1748292109073,0.00585537,2560.3,2560.2,7.85832]
["bitfinex-derivatives","ETHF0:USTF0",1748292109569,0.78673537,2560.3,2560.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748292109771,0.86104264,2560.3,2560.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748292110474,0.78091,2560.2,2560.1,0.20492515]
["bitfinex-derivatives","ETHF0:USTF0",1748292110674,2.19361,2560.2,2560.1,0.20492515]
["bitfinex-derivatives","ETHF0:USTF0",1748292110866,1.4127,2560.2,2559.7,3.21365537]
["bitfinex-derivatives","ETHF0:USTF0",1748292111073,0.78104,2559.8,2559.7,3.21365537]
["bitfinex-derivatives","ETHF0:USTF0",1748292111271,0.78104,2559.8,2559.7,4.62635537]
["bitfinex-derivatives","ETHF0:USTF0",1748292111469,0.78104,2559.8,2559.7,3.21365537]
["bitfinex-derivatives","ETHF0:USTF0",1748292111669,0.78104,2559.8,2559.7,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292111870,0.78116,2559.4,2559.3,1.89563262]
["bitfinex-derivatives","ETHF0:USTF0",1748292112569,2.19386,2559.4,2559.3,1.89563262]
["bitfinex-derivatives","ETHF0:USTF0",1748292112874,0.78122,2559.2,2559.1,2.5799005]
["bitfinex-derivatives","ETHF0:USTF0",1748292113072,3.98902,2559.2,2559.1,2.5799005]
["bitfinex-derivatives","ETHF0:USTF0",1748292113267,8.98902,2559.2,2559.1,2.5799005]
["bitfinex-derivatives","ETHF0:USTF0",1748292114675,3.98902,2559.2,2559.1,2.5799005]
["bitfinex-derivatives","ETHF0:USTF0",1748292114877,3.2078,2559.2,2559.1,3.3611505]
["bitfinex-derivatives","ETHF0:USTF0",1748292115075,3.98902,2559.2,2559.1,2.5799005]
["bitfinex-derivatives","ETHF0:USTF0",1748292115279,3.2078,2559.2,2559.1,3.3611505]
["bitfinex-derivatives","ETHF0:USTF0",1748292115777,3.2078,2559.2,2559.1,0.78710537]
["bitfinex-derivatives","ETHF0:USTF0",1748292115978,3.2078,2559.2,2559.1,1.09971431]
["bitfinex-derivatives","ETHF0:USTF0",1748292117781,3.98902,2559.2,2559.1,1.09971431]
["bitfinex-derivatives","ETHF0:USTF0",1748292119177,3.98902,2559.2,2559.1,0.31846431]
["bitfinex-derivatives","ETHF0:USTF0",1748292120783,0.78122,2559.2,2559.1,0.31846431]
["bitfinex-derivatives","ETHF0:USTF0",1748292121174,3.98902,2559.2,2559.1,0.31846431]
["bitfinex-derivatives","ETHF0:USTF0",1748292121481,0.78146,2558.4,2558.3,0.27357682]
["bitfinex-derivatives","ETHF0:USTF0",1748292121682,3.98926,2558.4,2558.3,0.27357682]
["bitfinex-derivatives","ETHF0:USTF0",1748292122180,2.11576,2558.4,2558.3,0.27357682]
["bitfinex-derivatives","ETHF0:USTF0",1748292122372,1.3343,2558.4,2558.3,4.26286682]
["bitfinex-derivatives","ETHF0:USTF0",1748292122576,0.66545537,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748292122577,0.00585537,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748292122777,1.3343,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748292122980,3.2078,2559.2,2558.9,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1748292123173,0.78128,2559.0,2558.9,18.1793]
["bitfinex-derivatives","ETHF0:USTF0",1748292123382,2.09367,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748292123585,0.78131,2558.9,2558.8,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1748292124081,0.7813,2559.0,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748292124286,2.09952537,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748292124585,1.31825537,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748292124980,2.09950537,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748292125389,1.31825537,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748292125979,0.00585537,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748292127089,1.36095537,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748292127684,0.00585537,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748292127882,0.00585537,2559.1,2559.0,18.17928]
["bitfinex-derivatives","ETHF0:USTF0",1748292128887,0.00585537,2559.1,2559.0,18.31554782]
["bitfinex-derivatives","ETHF0:USTF0",1748292129090,1.37165537,2559.1,2559.0,18.31554782]
["bitfinex-derivatives","ETHF0:USTF0",1748292129788,2.15290537,2559.1,2559.0,18.31554782]
["bitfinex-derivatives","ETHF0:USTF0",1748292130287,1.37165537,2559.1,2559.0,18.31554782]
["bitfinex-derivatives","ETHF0:USTF0",1748292130586,2.15290537,2559.1,2559.0,18.31554782]
["bitfinex-derivatives","ETHF0:USTF0",1748292130789,1.37165537,2559.1,2559.0,18.31554782]
["bitfinex-derivatives","ETHF0:USTF0",1748292131789,1.37165537,2559.1,2559.0,18.17928]
["bitfinex-derivatives","ETHF0:USTF0",1748292132491,0.00585537,2559.1,2559.0,18.17928]
["bitfinex-derivatives","ETHF0:USTF0",1748292133888,0.00585537,2559.1,2559.0,18.49188351]
["bitfinex-derivatives","ETHF0:USTF0",1748292136991,0.00585537,2559.1,2559.0,19.81078351]
["bitfinex-derivatives","ETHF0:USTF0",1748292137995,0.00585537,2559.1,2559.0,20.08436033]
["bitfinex-derivatives","ETHF0:USTF0",1748292138390,1.339,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748292138590,1.339,2559.5,2559.4,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1748292138786,4.5087,2560.0,2559.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748292138989,0.78103,2559.9,2559.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748292139196,0.78116,2559.5,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748292139695,0.78119,2559.3,2559.2,0.27357682]
["bitfinex-derivatives","ETHF0:USTF0",1748292140196,0.78119,2559.3,2559.2,1.05479682]
["bitfinex-derivatives","ETHF0:USTF0",1748292140691,2.10489,2559.3,2559.2,1.09382905]
["bitfinex-derivatives","ETHF0:USTF0",1748292140993,2.10489,2559.3,2559.2,0.31260905]
["bitfinex-derivatives","ETHF0:USTF0",1748292141188,2.77979,2559.3,2559.2,0.31260905]
["bitfinex-derivatives","ETHF0:USTF0",1748292142797,2.77979,2559.3,2559.2,0.51816929]
["bitfinex-derivatives","ETHF0:USTF0",1748292143393,5.98759,2559.3,2559.2,0.51816929]
["bitfinex-derivatives","ETHF0:USTF0",1748292144188,5.98759,2559.3,2559.2,0.31260905]
["bitfinex-derivatives","ETHF0:USTF0",1748292144796,0.78137,2558.7,2558.3,17.88372787]
["bitfinex-derivatives","ETHF0:USTF0",1748292145497,0.78137,2558.7,2558.3,0.49472787]
["bitfinex-derivatives","ETHF0:USTF0",1748292145696,2.14587,2558.7,2558.3,0.49472787]
["bitfinex-derivatives","ETHF0:USTF0",1748292145897,2.14587,2558.7,2558.6,3.21365537]
["bitfinex-derivatives","ETHF0:USTF0",1748292146701,2.14587,2558.7,2558.6,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292147698,19.72887,2558.7,2558.6,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292147895,1.95352,2558.6,2558.1,0.35291583]
["bitfinex-derivatives","ETHF0:USTF0",1748292148097,0.78153,2558.2,2558.1,1.13447583]
["bitfinex-derivatives","ETHF0:USTF0",1748292148296,0.78153,2558.2,2558.1,0.35291583]
["bitfinex-derivatives","ETHF0:USTF0",1748292148906,0.78156,2558.1,2558.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748292149204,0.78159,2558.0,2557.9,1.28218324]
["bitfinex-derivatives","ETHF0:USTF0",1748292150106,0.78159,2558.0,2557.9,0.78745537]
["bitfinex-derivatives","ETHF0:USTF0",1748292150308,0.78158,2558.1,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748292150703,0.78159,2558.0,2557.9,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292151706,2.10549,2558.0,2557.9,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292152206,2.10549,2558.0,2557.9,0.14275581]
["bitfinex-derivatives","ETHF0:USTF0",1748292155211,2.10549,2558.0,2557.9,0.10838213]
["bitfinex-derivatives","ETHF0:USTF0",1748292155616,2.17979727,2558.0,2557.9,0.10838213]
["bitfinex-derivatives","ETHF0:USTF0",1748292155910,0.07430727,2558.0,2557.9,9.09780213]
["bitfinex-derivatives","ETHF0:USTF0",1748292156111,0.07430727,2558.0,2557.9,10.41240213]
["bitfinex-derivatives","ETHF0:USTF0",1748292156409,0.07430727,2558.0,2557.9,10.30987537]
["bitfinex-derivatives","ETHF0:USTF0",1748292157610,0.07430727,2558.0,2557.9,10.62259201]
["bitfinex-derivatives","ETHF0:USTF0",1748292157813,0.07430727,2558.0,2557.9,5.62259201]
["bitfinex-derivatives","ETHF0:USTF0",1748292160717,0.07430727,2558.0,2557.9,4.30799201]
["bitfinex-derivatives","ETHF0:USTF0",1748292160918,0.07430727,2558.0,2557.9,1.10019201]
["bitfinex-derivatives","ETHF0:USTF0",1748292162021,0.85589727,2558.0,2557.9,1.10019201]
["bitfinex-derivatives","ETHF0:USTF0",1748292162917,0.85589727,2558.0,2557.9,1.23682621]
["bitfinex-derivatives","ETHF0:USTF0",1748292163112,0.07430727,2558.0,2557.9,1.23682621]
["bitfinex-derivatives","ETHF0:USTF0",1748292163317,0.85589727,2558.0,2557.9,1.23682621]
["bitfinex-derivatives","ETHF0:USTF0",1748292164125,0.07430727,2558.0,2557.9,4.44462621]
["bitfinex-derivatives","ETHF0:USTF0",1748292164619,0.85589727,2558.0,2557.9,3.66300621]
["bitfinex-derivatives","ETHF0:USTF0",1748292164822,0.85589727,2558.0,2557.9,4.30799201]
["bitfinex-derivatives","ETHF0:USTF0",1748292165822,0.85589727,2558.0,2557.9,4.51319492]
["bitfinex-derivatives","ETHF0:USTF0",1748292166316,2.20959727,2558.0,2557.9,3.73157492]
["bitfinex-derivatives","ETHF0:USTF0",1748292166620,2.20959727,2558.0,2557.9,0.52377492]
["bitfinex-derivatives","ETHF0:USTF0",1748292167015,2.20959727,2558.0,2557.9,0.45539887]
["bitfinex-derivatives","ETHF0:USTF0",1748292167322,2.20959727,2558.0,2557.9,1.23701887]
["bitfinex-derivatives","ETHF0:USTF0",1748292167618,1.42800727,2558.0,2557.9,1.23701887]
["bitfinex-derivatives","ETHF0:USTF0",1748292168017,1.42800727,2558.0,2557.9,2.63741887]
["bitfinex-derivatives","ETHF0:USTF0",1748292168824,0.07430727,2558.0,2557.9,2.63741887]
["bitfinex-derivatives","ETHF0:USTF0",1748292169622,0.07430727,2558.0,2557.9,2.50059201]
["bitfinex-derivatives","ETHF0:USTF0",1748292169824,0.07430727,2558.0,2557.9,19.49959201]
["bitfinex-derivatives","ETHF0:USTF0",1748292170027,0.07430727,2558.0,2557.9,20.83979201]
["bitfinex-derivatives","ETHF0:USTF0",1748292171220,0.00585537,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748292171426,0.00585537,2558.4,2558.3,20.98829]
["bitfinex-derivatives","ETHF0:USTF0",1748292171826,0.00585537,2558.4,2558.3,21.30100664]
["bitfinex-derivatives","ETHF0:USTF0",1748292173224,2.16968,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748292174527,1.3883,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748292174827,2.16967,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748292175026,2.16967,2558.7,2558.6,1.09411664]
["bitfinex-derivatives","ETHF0:USTF0",1748292176923,1.3883,2558.7,2558.6,1.09411664]
["bitfinex-derivatives","ETHF0:USTF0",1748292177122,0.00585537,2558.9,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748292177431,1.30945537,2558.9,2558.8,1.09405664]
["bitfinex-derivatives","ETHF0:USTF0",1748292177623,2.09076537,2558.9,2558.8,1.09405664]
["bitfinex-derivatives","ETHF0:USTF0",1748292178021,1.30945537,2558.9,2558.8,1.09405664]
["bitfinex-derivatives","ETHF0:USTF0",1748292179223,2.09076537,2558.9,2558.8,0.31271664]
["bitfinex-derivatives","ETHF0:USTF0",1748292179426,2.09076537,2558.9,2558.8,1.09405664]
["bitfinex-derivatives","ETHF0:USTF0",1748292179724,2.09076537,2558.9,2558.8,1.29970409]
["bitfinex-derivatives","ETHF0:USTF0",1748292180331,2.09076537,2558.9,2558.8,0.51836409]
["bitfinex-derivatives","ETHF0:USTF0",1748292181328,2.09076537,2558.9,2558.8,0.31271664]
["bitfinex-derivatives","ETHF0:USTF0",1748292181518,10.29856537,2558.9,2558.8,0.31271664]
["bitfinex-derivatives","ETHF0:USTF0",1748292181724,10.29856537,2558.9,2558.7,0.20564745]
["bitfinex-derivatives","ETHF0:USTF0",1748292181725,0.78143,2558.5,2558.4,0.27476261]
["bitfinex-derivatives","ETHF0:USTF0",1748292181925,18.36843,2558.5,2558.4,0.27476261]
["bitfinex-derivatives","ETHF0:USTF0",1748292182218,18.36843,2558.5,2558.4,0.1370669]
["bitfinex-derivatives","ETHF0:USTF0",1748292182423,19.69433,2558.5,2558.4,0.1370669]
["bitfinex-derivatives","ETHF0:USTF0",1748292182623,24.69433,2558.5,2558.4,0.1370669]
["bitfinex-derivatives","ETHF0:USTF0",1748292184031,0.78146,2558.4,2558.3,0.9185569]
["bitfinex-derivatives","ETHF0:USTF0",1748292184230,2.83746,2558.4,2558.3,0.9185569]
["bitfinex-derivatives","ETHF0:USTF0",1748292184430,2.83746,2558.4,2558.3,0.1370669]
["bitfinex-derivatives","ETHF0:USTF0",1748292184625,1.4087,2558.4,2558.3,0.9185569]
["bitfinex-derivatives","ETHF0:USTF0",1748292184832,4.69865537,2558.9,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748292184833,0.78138,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748292186026,1.4087,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748292186528,0.00585537,2558.9,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748292186919,0.00585537,2558.9,2558.8,5.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748292187119,5.37e-06,2558.9,2558.8,7.25914885]
["bitfinex-derivatives","ETHF0:USTF0",1748292187324,1.2779679,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748292187525,1.2779679,2559.5,2559.4,25.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748292188226,1.2779679,2559.5,2559.4,26.69326]
["bitfinex-derivatives","ETHF0:USTF0",1748292188426,1.2779679,2559.5,2559.4,21.69326]
["bitfinex-derivatives","ETHF0:USTF0",1748292188822,1.2779679,2559.5,2559.4,26.69326]
["bitfinex-derivatives","ETHF0:USTF0",1748292189030,1.3213,2560.2,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748292189227,3.2078,2560.9,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748292189432,0.78079,2560.7,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748292189732,19.87911458,2560.8,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748292189931,19.87911458,2560.8,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748292190127,19.88496995,2560.8,2560.1,20.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748292190429,0.78082,2560.5,2560.4,0.13641426]
["bitfinex-derivatives","ETHF0:USTF0",1748292190627,2.18742,2560.5,2560.4,0.91726426]
["bitfinex-derivatives","ETHF0:USTF0",1748292190821,1.4066,2560.5,2560.4,0.91726426]
["bitfinex-derivatives","ETHF0:USTF0",1748292192030,1.4066,2560.5,2560.4,0.88289769]
["bitfinex-derivatives","ETHF0:USTF0",1748292192327,0.00585537,2560.8,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748292192634,1.41245537,2560.8,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748292192935,1.41245537,2560.8,2560.5,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292193131,3.98859,2560.6,2560.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292193639,8.98859,2560.6,2560.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292193932,43.56159,2560.6,2560.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292194122,26.56859,2560.6,2560.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292194831,27.91129,2560.6,2560.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292195734,0.78098,2560.0,2559.9,0.10204769]
["bitfinex-derivatives","ETHF0:USTF0",1748292196232,5.78098,2560.0,2559.9,0.10204769]
["bitfinex-derivatives","ETHF0:USTF0",1748292196736,0.7811,2559.6,2559.5,0.10204769]
["bitfinex-derivatives","ETHF0:USTF0",1748292197230,0.6976,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748292197438,0.78101,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292198138,0.78101,2559.9,2559.8,3.52033044]
["bitfinex-derivatives","ETHF0:USTF0",1748292198340,0.78101,2559.9,2559.8,4.83343044]
["bitfinex-derivatives","ETHF0:USTF0",1748292198539,0.78101,2559.9,2559.8,3.52033044]
["bitfinex-derivatives","ETHF0:USTF0",1748292198839,0.78101,2559.9,2559.8,0.31253044]
["bitfinex-derivatives","ETHF0:USTF0",1748292201740,3.98881,2559.9,2559.8,0.31253044]
["bitfinex-derivatives","ETHF0:USTF0",1748292202234,10.47381,2559.9,2559.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748292202440,27.37081,2559.9,2559.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748292202637,0.78107,2559.7,2559.6,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292203141,5.85537727,2559.7,2559.6,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292203438,7.27717727,2559.7,2559.6,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292203638,7.27717727,2559.7,2559.3,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292203639,6.49610727,2559.7,2559.3,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292203844,3.98896,2559.4,2559.3,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292204139,20.88596,2559.4,2559.3,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292204341,61.68596,2559.4,2559.3,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292204945,62.38856,2559.4,2559.3,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292205444,21.58856,2559.4,2559.3,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292206143,22.99396,2559.4,2559.3,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292206544,27.99396,2559.4,2559.3,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292211448,22.99396,2559.4,2559.3,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292211741,0.78137,2558.7,2558.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748292213142,0.78137,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748292213347,0.7814,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292214253,0.78143,2558.5,2558.4,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292214446,2.08783,2558.5,2558.4,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292214645,0.78152,2558.2,2558.1,1.27771085]
["bitfinex-derivatives","ETHF0:USTF0",1748292214846,18.36452,2558.2,2558.1,1.27771085]
["bitfinex-derivatives","ETHF0:USTF0",1748292215350,19.67092,2558.2,2558.1,1.27771085]
["bitfinex-derivatives","ETHF0:USTF0",1748292216045,19.67092,2558.2,2558.1,1.5904909]
["bitfinex-derivatives","ETHF0:USTF0",1748292216950,19.67092,2558.2,2558.1,1.27771085]
["bitfinex-derivatives","ETHF0:USTF0",1748292219053,19.67492,2558.2,2558.1,1.27771085]
["bitfinex-derivatives","ETHF0:USTF0",1748292219755,0.78159,2558.0,2557.9,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292220452,2.15259,2558.0,2557.9,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292221050,5.36039,2558.0,2557.9,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292222554,18.37059,2558.0,2557.9,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292223456,18.37059,2558.0,2557.9,1.41925537]
["bitfinex-derivatives","ETHF0:USTF0",1748292224050,0.78159,2558.0,2557.9,1.41925537]
["bitfinex-derivatives","ETHF0:USTF0",1748292224255,0.78159,2558.0,2557.9,2.20084537]
["bitfinex-derivatives","ETHF0:USTF0",1748292224459,0.78159,2558.0,2557.9,1.41925537]
["bitfinex-derivatives","ETHF0:USTF0",1748292224961,18.37159,2558.0,2557.9,2.20087537]
["bitfinex-derivatives","ETHF0:USTF0",1748292225160,18.37159,2558.0,2557.9,2.51363956]
["bitfinex-derivatives","ETHF0:USTF0",1748292225955,0.78159,2558.0,2557.9,2.51363956]
["bitfinex-derivatives","ETHF0:USTF0",1748292226156,18.37158,2558.1,2558.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748292226462,18.37158,2558.1,2558.0,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1748292227061,18.50767,2558.4,2558.0,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1748292227062,0.78155,2558.2,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748292227255,18.37252,2558.3,2558.2,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748292227863,18.37252,2558.3,2558.2,1.09425419]
["bitfinex-derivatives","ETHF0:USTF0",1748292228161,21.0746,2558.6,2558.2,0.31276419]
["bitfinex-derivatives","ETHF0:USTF0",1748292228362,0.78149,2558.4,2558.3,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1748292228756,18.37249,2558.4,2558.3,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1748292229259,18.37249,2558.4,2558.3,1.68766419]
["bitfinex-derivatives","ETHF0:USTF0",1748292229660,18.37249,2558.4,2558.3,2.46915419]
["bitfinex-derivatives","ETHF0:USTF0",1748292230759,18.37249,2558.4,2558.3,1.68766419]
["bitfinex-derivatives","ETHF0:USTF0",1748292230963,0.78149,2558.4,2558.3,1.68766419]
["bitfinex-derivatives","ETHF0:USTF0",1748292231355,2.12899,2558.4,2558.3,0.31276419]
["bitfinex-derivatives","ETHF0:USTF0",1748292239267,2.12899,2558.4,2558.3,0.44991005]
["bitfinex-derivatives","ETHF0:USTF0",1748292244881,2.20329727,2558.4,2558.3,0.44991005]
["bitfinex-derivatives","ETHF0:USTF0",1748292250181,1.9538,2558.3,2557.9,0.27920217]
["bitfinex-derivatives","ETHF0:USTF0",1748292250382,0.78159,2558.0,2557.9,0.27920217]
["bitfinex-derivatives","ETHF0:USTF0",1748292251690,1.485,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748292252193,0.78155,2558.2,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748292252386,0.78155,2558.2,2558.1,1.0548768]
["bitfinex-derivatives","ETHF0:USTF0",1748292257503,0.78155,2558.2,2558.1,1.0549068]
["bitfinex-derivatives","ETHF0:USTF0",1748292258899,0.78155,2558.2,2558.1,0.2733468]
["bitfinex-derivatives","ETHF0:USTF0",1748292259399,0.78155,2558.2,2558.1,1.0549068]
["bitfinex-derivatives","ETHF0:USTF0",1748292259696,0.78155,2558.2,2558.1,0.2733468]
["bitfinex-derivatives","ETHF0:USTF0",1748292259897,3.98935,2558.2,2558.1,0.2733468]
["bitfinex-derivatives","ETHF0:USTF0",1748292260702,8.98935,2558.2,2558.1,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292261102,1.95397,2558.0,2557.6,3.21999435]
["bitfinex-derivatives","ETHF0:USTF0",1748292261298,0.78168,2557.7,2557.6,3.21999435]
["bitfinex-derivatives","ETHF0:USTF0",1748292261504,18.37168,2557.7,2557.6,3.21999435]
["bitfinex-derivatives","ETHF0:USTF0",1748292262203,0.78183,2557.2,2557.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748292262604,0.78183,2557.2,2557.1,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1748292263102,0.78183,2557.2,2557.1,1.65885333]
["bitfinex-derivatives","ETHF0:USTF0",1748292263907,0.78183,2557.2,2557.1,0.31285333]
["bitfinex-derivatives","ETHF0:USTF0",1748292264903,2.17563,2557.2,2557.1,0.31285333]
["bitfinex-derivatives","ETHF0:USTF0",1748292266510,2.17563,2557.2,2557.1,0.41584354]
["bitfinex-derivatives","ETHF0:USTF0",1748292266711,0.00585537,2557.4,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748292267211,0.00585537,2557.4,2557.3,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748292268111,0.00585537,2557.4,2557.3,5.72125333]
["bitfinex-derivatives","ETHF0:USTF0",1748292268305,0.00585537,2557.4,2557.3,10.72125333]
["bitfinex-derivatives","ETHF0:USTF0",1748292268507,0.78762537,2557.4,2557.3,0.31285333]
["bitfinex-derivatives","ETHF0:USTF0",1748292268702,0.00585537,2557.4,2557.3,1.09465333]
["bitfinex-derivatives","ETHF0:USTF0",1748292269016,0.00585537,2557.4,2557.3,4.30245333]
["bitfinex-derivatives","ETHF0:USTF0",1748292269201,0.78762537,2557.4,2557.3,0.31285333]
["bitfinex-derivatives","ETHF0:USTF0",1748292269407,0.00585537,2557.4,2557.3,1.09465333]
["bitfinex-derivatives","ETHF0:USTF0",1748292270114,0.78762537,2557.4,2557.3,1.09465333]
["bitfinex-derivatives","ETHF0:USTF0",1748292271613,0.00585537,2557.4,2557.3,1.09465333]
["bitfinex-derivatives","ETHF0:USTF0",1748292272013,0.00585537,2557.4,2557.3,4.30245333]
["bitfinex-derivatives","ETHF0:USTF0",1748292273002,0.00585537,2557.4,2557.3,25.54045333]
["bitfinex-derivatives","ETHF0:USTF0",1748292273508,0.00585537,2557.4,2557.3,26.87685333]
["bitfinex-derivatives","ETHF0:USTF0",1748292274515,0.00585537,2557.4,2557.3,21.87685333]
["bitfinex-derivatives","ETHF0:USTF0",1748292274906,0.00585537,2557.4,2557.3,26.87685333]
["bitfinex-derivatives","ETHF0:USTF0",1748292275107,0.00585537,2557.4,2557.3,27.15196456]
["bitfinex-derivatives","ETHF0:USTF0",1748292275511,0.00585537,2557.4,2557.3,22.15196456]
["bitfinex-derivatives","ETHF0:USTF0",1748292276311,0.08016264,2557.4,2557.3,22.15196456]
["bitfinex-derivatives","ETHF0:USTF0",1748292278819,0.74482337,2557.4,2557.3,5.63885333]
["bitfinex-derivatives","ETHF0:USTF0",1748292279011,1.95425,2557.7,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748292279012,0.78176,2557.5,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748292279516,2.08443,2557.6,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748292279917,0.78177,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748292280117,2.08447,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748292280415,3.33020537,2557.8,2557.4,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748292280416,1.37605537,2557.8,2557.4,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748292280619,2.78781537,2557.8,2557.7,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748292281819,2.78781537,2557.8,2557.7,1.09453333]
["bitfinex-derivatives","ETHF0:USTF0",1748292282318,2.00615537,2557.8,2557.7,1.09453333]
["bitfinex-derivatives","ETHF0:USTF0",1748292282622,0.00585537,2557.8,2557.7,1.09453333]
["bitfinex-derivatives","ETHF0:USTF0",1748292283322,0.00585537,2557.8,2557.7,6.09453333]
["bitfinex-derivatives","ETHF0:USTF0",1748292283512,0.00585537,2557.8,2557.7,6.36984669]
["bitfinex-derivatives","ETHF0:USTF0",1748292283720,2.84531,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748292283917,2.84529,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748292284222,2.19269,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748292284920,1.4112,2558.3,2558.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748292285518,1.29572409,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748292285820,2.07718409,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292286016,2.07718409,2558.4,2558.2,0.31285333]
["bitfinex-derivatives","ETHF0:USTF0",1748292286017,0.78149,2558.3,2558.2,0.31285333]
["bitfinex-derivatives","ETHF0:USTF0",1748292286223,6.07629,2558.3,2558.2,0.31285333]
["bitfinex-derivatives","ETHF0:USTF0",1748292286921,0.78156,2558.1,2558.0,0.27531336]
["bitfinex-derivatives","ETHF0:USTF0",1748292287123,0.78173,2557.6,2557.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748292287518,1.3201,2557.8,2557.4,0.34429334]
["bitfinex-derivatives","ETHF0:USTF0",1748292287719,1.3201,2557.5,2557.4,1.12606334]
["bitfinex-derivatives","ETHF0:USTF0",1748292288924,1.3201,2557.5,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748292289319,2.10184,2557.5,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748292291119,0.78177,2557.4,2557.3,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292291325,2.19497,2557.4,2557.3,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292292125,2.19497,2557.4,2557.3,0.78765537]
["bitfinex-derivatives","ETHF0:USTF0",1748292296130,1.4132,2557.4,2557.3,0.78765537]
["bitfinex-derivatives","ETHF0:USTF0",1748292296730,2.19497,2557.4,2557.3,0.78765537]
["bitfinex-derivatives","ETHF0:USTF0",1748292297228,1.4132,2557.4,2557.3,0.78765537]
["bitfinex-derivatives","ETHF0:USTF0",1748292297424,2.19497,2557.4,2557.3,0.78765537]
["bitfinex-derivatives","ETHF0:USTF0",1748292298427,1.4132,2557.4,2557.3,3.99545537]
["bitfinex-derivatives","ETHF0:USTF0",1748292299819,1.4132,2557.4,2557.3,4.58360643]
["bitfinex-derivatives","ETHF0:USTF0",1748292301529,1.4132,2557.4,2557.3,4.30826737]
["bitfinex-derivatives","ETHF0:USTF0",1748292302229,0.07430727,2557.6,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748292302428,0.07430727,2557.6,2557.5,5.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748292303029,0.7022,2558.2,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748292303236,1.3952,2558.2,2558.0,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748292303630,1.62094452,2558.4,2558.0,5.93823449]
["bitfinex-derivatives","ETHF0:USTF0",1748292304428,1.62094452,2558.4,2558.0,10.93823449]
["bitfinex-derivatives","ETHF0:USTF0",1748292304635,3.2078,2559.0,2558.2,1.95382]
["bitfinex-derivatives","ETHF0:USTF0",1748292304834,1.3952,2558.9,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748292305036,0.78137,2558.8,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748292305228,0.7814,2558.7,2558.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748292305428,0.78136,2558.8,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748292305834,0.78136,2558.8,2558.5,3.48868786]
["bitfinex-derivatives","ETHF0:USTF0",1748292305835,0.7814,2558.6,2558.5,3.48868786]
["bitfinex-derivatives","ETHF0:USTF0",1748292306030,18.3744,2558.6,2558.5,0.28088786]
["bitfinex-derivatives","ETHF0:USTF0",1748292306233,17.593,2558.6,2558.5,1.06231786]
["bitfinex-derivatives","ETHF0:USTF0",1748292306434,1.3506,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748292306831,3.99495537,2559.0,2558.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748292307138,3.21365537,2559.0,2558.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748292307925,0.78713537,2559.0,2558.9,0.4494279]
["bitfinex-derivatives","ETHF0:USTF0",1748292308130,2.13773537,2559.0,2558.9,0.4494279]
["bitfinex-derivatives","ETHF0:USTF0",1748292309033,0.78134,2558.8,2558.7,0.20530935]
["bitfinex-derivatives","ETHF0:USTF0",1748292309236,0.78134,2558.8,2558.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748292309237,0.78159,2558.0,2557.8,3.55202507]
["bitfinex-derivatives","ETHF0:USTF0",1748292309434,0.78159,2558.0,2557.8,4.33366507]
["bitfinex-derivatives","ETHF0:USTF0",1748292309643,0.78159,2558.0,2557.8,3.55202507]
["bitfinex-derivatives","ETHF0:USTF0",1748292309830,1.412,2558.1,2558.0,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748292310040,1.43833,2558.5,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748292310237,0.78147,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748292310642,0.6569,2558.5,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748292310936,0.6569,2558.5,2558.2,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292310937,0.78147,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748292311940,1.3815,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748292312932,2.16296,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748292313136,0.78149,2558.3,2558.2,0.78735537]
["bitfinex-derivatives","ETHF0:USTF0",1748292313333,1.3815,2558.3,2558.2,0.78735537]
["bitfinex-derivatives","ETHF0:USTF0",1748292314442,2.16299,2558.3,2558.2,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292315836,2.16299,2558.3,2558.2,0.78738537]
["bitfinex-derivatives","ETHF0:USTF0",1748292316237,2.16299,2558.3,2558.2,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292319848,2.23729727,2558.3,2558.2,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748292321049,2.23729727,2558.3,2558.2,0.10832569]
["bitfinex-derivatives","ETHF0:USTF0",1748292322044,2.23729727,2558.3,2558.2,0.42107199]
["bitfinex-derivatives","ETHF0:USTF0",1748292323345,1.45580727,2558.3,2558.2,1.20260199]
["bitfinex-derivatives","ETHF0:USTF0",1748292323650,2.23729727,2558.3,2558.2,1.20260199]
["bitfinex-derivatives","ETHF0:USTF0",1748292323855,1.45580727,2558.3,2558.2,1.20260199]
["bitfinex-derivatives","ETHF0:USTF0",1748292324353,2.23729727,2558.3,2558.2,1.20260199]
["bitfinex-derivatives","ETHF0:USTF0",1748292324557,2.23729727,2558.3,2558.2,0.42107199]
["bitfinex-derivatives","ETHF0:USTF0",1748292324967,2.23729727,2558.3,2558.2,0.31860167]
["bitfinex-derivatives","ETHF0:USTF0",1748292325265,2.23729727,2558.3,2558.2,1.10013167]
["bitfinex-derivatives","ETHF0:USTF0",1748292327667,2.23729727,2558.3,2558.2,0.31860167]
["bitfinex-derivatives","ETHF0:USTF0",1748292328471,2.23729727,2558.3,2558.2,0.42124241]
["bitfinex-derivatives","ETHF0:USTF0",1748292330159,0.78159,2558.0,2557.9,0.20572496]
["bitfinex-derivatives","ETHF0:USTF0",1748292330364,21.58039,2558.0,2557.9,0.20572496]
["bitfinex-derivatives","ETHF0:USTF0",1748292330865,0.78165,2557.8,2557.7,1.28397557]
["bitfinex-derivatives","ETHF0:USTF0",1748292331463,2.14015,2557.8,2557.7,1.28397557]
["bitfinex-derivatives","ETHF0:USTF0",1748292333959,0.78168,2557.7,2557.6,0.20572496]
["bitfinex-derivatives","ETHF0:USTF0",1748292334269,2.12658,2557.7,2557.6,0.20572496]
["bitfinex-derivatives","ETHF0:USTF0",1748292335570,0.78171,2557.6,2557.5,0.99331033]
["bitfinex-derivatives","ETHF0:USTF0",1748292335870,2.11771,2557.6,2557.5,0.99331033]
["bitfinex-derivatives","ETHF0:USTF0",1748292336172,2.11771,2557.6,2557.5,0.21158033]
["bitfinex-derivatives","ETHF0:USTF0",1748292336666,6.81051,2557.6,2557.5,0.21158033]
["bitfinex-derivatives","ETHF0:USTF0",1748292336867,0.78177,2557.4,2557.3,1.28397557]
["bitfinex-derivatives","ETHF0:USTF0",1748292337074,0.7818,2557.3,2557.2,1.92596336]
["bitfinex-derivatives","ETHF0:USTF0",1748292337270,2.7778,2557.3,2557.2,1.92596336]
["bitfinex-derivatives","ETHF0:USTF0",1748292338361,2.7778,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292338362,0.78189,2557.0,2556.9,2.58314183]
["bitfinex-derivatives","ETHF0:USTF0",1748292342075,0.78192,2556.9,2556.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748292342267,2.08432,2556.9,2556.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748292343578,2.08432,2556.9,2556.8,0.36290742]
["bitfinex-derivatives","ETHF0:USTF0",1748292348175,19.68232,2556.9,2556.8,0.36290742]
["bitfinex-derivatives","ETHF0:USTF0",1748292350076,25.35702,2556.9,2556.8,0.36290742]
["bitfinex-derivatives","ETHF0:USTF0",1748292350275,0.78198,2556.7,2556.6,0.13705431]
["bitfinex-derivatives","ETHF0:USTF0",1748292350475,0.78205,2556.5,2556.4,0.13705431]
["bitfinex-derivatives","ETHF0:USTF0",1748292351583,0.78205,2556.5,2556.4,0.91913431]
["bitfinex-derivatives","ETHF0:USTF0",1748292352285,0.78205,2556.5,2556.4,0.13705431]
["bitfinex-derivatives","ETHF0:USTF0",1748292352472,0.78208,2556.4,2556.3,6.10959]
["bitfinex-derivatives","ETHF0:USTF0",1748292354988,0.78208,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292355483,0.78206,2556.5,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748292355876,0.78206,2556.5,2556.4,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1748292358188,0.78206,2556.5,2556.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748292358484,2.07896,2556.5,2556.4,1.46385431]
["bitfinex-derivatives","ETHF0:USTF0",1748292358684,2.07896,2556.5,2556.4,2.24593431]
["bitfinex-derivatives","ETHF0:USTF0",1748292359380,2.07896,2556.5,2556.4,1.46385431]
["bitfinex-derivatives","ETHF0:USTF0",1748292359580,2.07896,2556.5,2556.4,0.13705431]
["bitfinex-derivatives","ETHF0:USTF0",1748292360578,1.2969,2556.5,2556.4,0.91913431]
["bitfinex-derivatives","ETHF0:USTF0",1748292360887,18.38298,2556.7,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748292361090,19.77748,2556.7,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748292361383,19.77748,2556.7,2556.6,0.98746488]
["bitfinex-derivatives","ETHF0:USTF0",1748292361585,19.77748,2556.7,2556.6,0.20545488]
["bitfinex-derivatives","ETHF0:USTF0",1748292361781,19.77748,2556.7,2556.6,0.98746488]
["bitfinex-derivatives","ETHF0:USTF0",1748292362589,19.77748,2556.7,2556.6,0.20545488]
["bitfinex-derivatives","ETHF0:USTF0",1748292362789,19.77748,2556.7,2556.6,0.51837594]
["bitfinex-derivatives","ETHF0:USTF0",1748292363988,24.77748,2556.7,2556.6,0.51837594]
["bitfinex-derivatives","ETHF0:USTF0",1748292364385,24.77748,2556.7,2556.6,0.31292106]
["bitfinex-derivatives","ETHF0:USTF0",1748292364785,42.44648,2556.7,2556.6,0.31292106]
["bitfinex-derivatives","ETHF0:USTF0",1748292365287,45.65428,2556.7,2556.6,0.31292106]
["bitfinex-derivatives","ETHF0:USTF0",1748292365483,45.72858727,2556.7,2556.6,0.31292106]
["bitfinex-derivatives","ETHF0:USTF0",1748292365692,0.78211,2556.3,2556.2,0.27394395]
["bitfinex-derivatives","ETHF0:USTF0",1748292366085,5.0,2556.3,2555.7,3.55202507]
["bitfinex-derivatives","ETHF0:USTF0",1748292366290,0.78235,2555.5,2555.4,0.70809422]
["bitfinex-derivatives","ETHF0:USTF0",1748292366487,21.59115,2555.5,2555.4,0.70809422]
["bitfinex-derivatives","ETHF0:USTF0",1748292367087,0.78241,2555.3,2555.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748292367289,1.361,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292367489,2.7052,2555.6,2555.4,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748292367792,3.48754,2555.6,2555.4,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748292367988,3.48754,2555.6,2555.4,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1748292368293,0.78235,2555.5,2555.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748292368482,3.30009,2555.5,2555.2,0.13749286]
["bitfinex-derivatives","ETHF0:USTF0",1748292368686,0.78241,2555.3,2555.2,0.13749286]
["bitfinex-derivatives","ETHF0:USTF0",1748292369389,0.7825,2555.0,2554.9,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1748292369793,0.78254,2554.9,2554.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748292370095,2.14764,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292370689,1.3651,2554.9,2554.8,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748292370890,1.3651,2554.9,2554.8,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1748292371290,2.14763,2554.9,2554.8,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1748292371597,1.3651,2554.9,2554.8,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1748292371895,2.14763,2554.9,2554.8,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1748292372192,2.14763,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292372398,2.14763,2554.9,2554.8,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748292374098,2.14763,2554.9,2554.8,4.12710735]
["bitfinex-derivatives","ETHF0:USTF0",1748292374896,2.14763,2554.9,2554.8,3.34453735]
["bitfinex-derivatives","ETHF0:USTF0",1748292375398,2.14763,2554.9,2554.8,0.13673735]
["bitfinex-derivatives","ETHF0:USTF0",1748292375598,2.14763,2554.9,2554.8,0.91929735]
["bitfinex-derivatives","ETHF0:USTF0",1748292376100,2.14763,2554.9,2554.8,0.13673735]
["bitfinex-derivatives","ETHF0:USTF0",1748292376400,2.14763,2554.9,2554.8,0.91929735]
["bitfinex-derivatives","ETHF0:USTF0",1748292377195,2.14763,2554.9,2554.8,0.13673735]
["bitfinex-derivatives","ETHF0:USTF0",1748292378295,2.14763,2554.9,2554.8,0.31314336]
["bitfinex-derivatives","ETHF0:USTF0",1748292378696,2.14763,2554.9,2554.8,1.09570336]
["bitfinex-derivatives","ETHF0:USTF0",1748292378897,0.78269,2554.4,2554.3,0.27391772]
["bitfinex-derivatives","ETHF0:USTF0",1748292379494,2.14879,2554.4,2554.3,0.27391772]
["bitfinex-derivatives","ETHF0:USTF0",1748292379996,3.2078,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748292380697,3.99043,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748292382202,3.2078,2554.6,2554.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748292382404,0.78269,2554.4,2554.3,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1748292383698,1.3551,2554.5,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748292383898,0.78275,2554.2,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748292384407,2.13785,2554.2,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748292384701,2.13785,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748292385198,1.3551,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748292385392,1.29766705,2554.4,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748292385592,2.03071727,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748292385593,0.07430727,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748292385796,0.78251,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748292385999,2.07429,2555.1,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748292386909,2.07429,2555.1,2555.0,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1748292387505,1.2918,2555.1,2555.0,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1748292388007,2.07427,2555.1,2555.0,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1748292388301,0.7825,2555.0,2554.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1748292388507,0.78253,2554.9,2554.8,4.20134128]
["bitfinex-derivatives","ETHF0:USTF0",1748292389202,2.17603,2554.9,2554.8,4.20134128]
["bitfinex-derivatives","ETHF0:USTF0",1748292389905,2.25033727,2554.9,2554.8,4.20134128]
["bitfinex-derivatives","ETHF0:USTF0",1748292390504,2.90093727,2554.9,2554.8,3.99622705]
["bitfinex-derivatives","ETHF0:USTF0",1748292391001,2.11840727,2554.9,2554.8,3.99622705]
["bitfinex-derivatives","ETHF0:USTF0",1748292391205,0.07430727,2554.9,2554.8,3.99622705]
["bitfinex-derivatives","ETHF0:USTF0",1748292391407,0.07430727,2554.9,2554.8,5.28122705]
["bitfinex-derivatives","ETHF0:USTF0",1748292392005,0.07430727,2554.9,2554.8,5.59433809]
["bitfinex-derivatives","ETHF0:USTF0",1748292392600,0.85683727,2554.9,2554.8,4.81177809]
["bitfinex-derivatives","ETHF0:USTF0",1748292392802,0.85683727,2554.9,2554.8,5.59434809]
["bitfinex-derivatives","ETHF0:USTF0",1748292393007,0.85683727,2554.9,2554.8,3.52677809]
["bitfinex-derivatives","ETHF0:USTF0",1748292393605,1.52023727,2554.9,2554.8,3.52677809]
["bitfinex-derivatives","ETHF0:USTF0",1748292396208,1.52023727,2554.9,2554.8,3.73271258]
["bitfinex-derivatives","ETHF0:USTF0",1748292396614,1.52023727,2554.9,2554.8,0.52491258]
["bitfinex-derivatives","ETHF0:USTF0",1748292397313,3.00523727,2554.9,2554.8,0.52491258]
["bitfinex-derivatives","ETHF0:USTF0",1748292397702,3.00523727,2554.9,2554.8,0.31897809]
["bitfinex-derivatives","ETHF0:USTF0",1748292400608,19.18423727,2554.9,2554.8,0.31897809]
["bitfinex-derivatives","ETHF0:USTF0",1748292400813,0.78266,2554.5,2554.4,0.27391772]
["bitfinex-derivatives","ETHF0:USTF0",1748292401018,18.39566,2554.5,2554.4,0.27391772]
["bitfinex-derivatives","ETHF0:USTF0",1748292401811,0.78274,2554.3,2554.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748292402015,2.11252,2554.4,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748292402919,0.78275,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748292403217,2.15575,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748292403917,2.15575,2554.3,2554.2,2.11803]
["bitfinex-derivatives","ETHF0:USTF0",1748292406012,1.485,2554.5,2554.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748292406213,2.89014,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748292406513,0.78267,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748292406714,2.20707,2554.6,2554.5,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1748292407013,2.20707,2554.6,2554.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748292407211,0.78269,2554.4,2554.3,0.27391772]
["bitfinex-derivatives","ETHF0:USTF0",1748292408018,0.78269,2554.4,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748292408208,0.78267,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748292408413,2.20705,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748292409614,1.4244,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748292409820,1.4244,2554.6,2554.5,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1748292410016,2.20703,2554.6,2554.5,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1748292410320,0.78269,2554.4,2554.3,0.27391772]
["bitfinex-derivatives","ETHF0:USTF0",1748292411014,2.86779,2554.4,2554.3,0.27391772]
["bitfinex-derivatives","ETHF0:USTF0",1748292411215,0.78272,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748292411416,2.20422,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748292413723,0.07430727,2554.4,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748292413925,0.07430727,2554.4,2554.3,19.68092]
["bitfinex-derivatives","ETHF0:USTF0",1748292414114,0.78258,2554.8,2554.3,24.68092]
["bitfinex-derivatives","ETHF0:USTF0",1748292414319,0.78258,2554.8,2554.7,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748292415424,2.17948,2554.8,2554.7,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748292415721,1.3969,2554.8,2554.7,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748292415922,1.3969,2554.8,2554.7,4.30361264]
["bitfinex-derivatives","ETHF0:USTF0",1748292417025,2.17946,2554.8,2554.7,4.30361264]
["bitfinex-derivatives","ETHF0:USTF0",1748292418736,2.17946,2554.8,2554.7,3.52101264]
["bitfinex-derivatives","ETHF0:USTF0",1748292418933,2.17946,2554.8,2554.7,0.31321264]
["bitfinex-derivatives","ETHF0:USTF0",1748292420435,2.17946,2554.8,2554.7,1.09581264]
["bitfinex-derivatives","ETHF0:USTF0",1748292420635,2.17946,2554.8,2554.7,0.31321264]
["bitfinex-derivatives","ETHF0:USTF0",1748292420836,2.17946,2554.8,2554.7,1.09581264]
["bitfinex-derivatives","ETHF0:USTF0",1748292421037,2.17946,2554.8,2554.7,0.31321264]
["bitfinex-derivatives","ETHF0:USTF0",1748292422136,2.17946,2554.8,2554.7,1.09581264]
["bitfinex-derivatives","ETHF0:USTF0",1748292422435,2.17946,2554.8,2554.7,0.31321264]
["bitfinex-derivatives","ETHF0:USTF0",1748292423537,2.17946,2554.8,2554.7,1.09581264]
["bitfinex-derivatives","ETHF0:USTF0",1748292424429,2.17946,2554.8,2554.7,0.31321264]
["bitfinex-derivatives","ETHF0:USTF0",1748292425339,2.25376727,2554.8,2554.7,0.31321264]
["bitfinex-derivatives","ETHF0:USTF0",1748292426939,3.73876727,2554.8,2554.7,0.31321264]
["bitfinex-derivatives","ETHF0:USTF0",1748292427342,6.94656727,2554.8,2554.7,0.31321264]
["bitfinex-derivatives","ETHF0:USTF0",1748292427741,6.94656727,2554.8,2554.7,0.41647593]
["bitfinex-derivatives","ETHF0:USTF0",1748292429640,6.94656727,2554.8,2554.7,0.31321264]
["bitfinex-derivatives","ETHF0:USTF0",1748292431948,0.78266,2554.5,2554.4,0.20679395]
["bitfinex-derivatives","ETHF0:USTF0",1748292432337,0.78266,2554.5,2554.2,0.27391772]
["bitfinex-derivatives","ETHF0:USTF0",1748292432338,0.78269,2554.4,2554.3,0.20679395]
["bitfinex-derivatives","ETHF0:USTF0",1748292432535,2.19869,2554.4,2554.3,0.20679395]
["bitfinex-derivatives","ETHF0:USTF0",1748292432746,19.81469,2554.4,2554.3,0.20679395]
["bitfinex-derivatives","ETHF0:USTF0",1748292434048,0.78272,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748292434245,2.11602,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748292434442,0.78275,2554.2,2554.1,2.38638772]
["bitfinex-derivatives","ETHF0:USTF0",1748292434642,0.78275,2554.2,2554.1,1.05668772]
["bitfinex-derivatives","ETHF0:USTF0",1748292435944,0.78275,2554.2,2554.1,1.05670772]
["bitfinex-derivatives","ETHF0:USTF0",1748292438850,0.78275,2554.2,2554.1,0.27392772]
["bitfinex-derivatives","ETHF0:USTF0",1748292439252,1.49395,2554.2,2554.1,0.27392772]
["bitfinex-derivatives","ETHF0:USTF0",1748292439550,2.14515,2554.2,2554.1,0.27392772]
["bitfinex-derivatives","ETHF0:USTF0",1748292440149,2.14515,2554.2,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748292440545,2.21945727,2554.2,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748292441646,2.14515,2554.2,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748292442553,21.50095,2554.2,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748292442755,21.50095,2554.2,2554.1,0.1031976]
["bitfinex-derivatives","ETHF0:USTF0",1748292443655,39.11895,2554.2,2554.1,0.1031976]
["bitfinex-derivatives","ETHF0:USTF0",1748292444154,39.11895,2554.2,2554.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748292445044,0.78287,2553.8,2553.7,0.20678067]
["bitfinex-derivatives","ETHF0:USTF0",1748292445250,16.93087,2553.8,2553.7,0.20678067]
["bitfinex-derivatives","ETHF0:USTF0",1748292445750,19.70187,2553.8,2553.7,0.98968067]
["bitfinex-derivatives","ETHF0:USTF0",1748292445948,19.70187,2553.8,2553.7,0.20678067]
["bitfinex-derivatives","ETHF0:USTF0",1748292446254,19.70187,2553.8,2553.7,0.31329263]
["bitfinex-derivatives","ETHF0:USTF0",1748292447158,19.70187,2553.8,2553.7,1.09619263]
["bitfinex-derivatives","ETHF0:USTF0",1748292447459,19.70187,2553.8,2553.7,0.31329263]
["bitfinex-derivatives","ETHF0:USTF0",1748292448257,2.08387,2553.8,2553.7,0.31329263]
["bitfinex-derivatives","ETHF0:USTF0",1748292448553,19.70287,2553.8,2553.7,1.00189263]
["bitfinex-derivatives","ETHF0:USTF0",1748292449351,0.78287,2553.8,2553.7,1.78479263]
["bitfinex-derivatives","ETHF0:USTF0",1748292450855,0.78287,2553.8,2553.7,1.9915733]
["bitfinex-derivatives","ETHF0:USTF0",1748292451558,0.78287,2553.8,2553.7,1.2086733]
["bitfinex-derivatives","ETHF0:USTF0",1748292452153,2.08827,2553.8,2553.7,1.9915733]
["bitfinex-derivatives","ETHF0:USTF0",1748292452456,2.08827,2553.8,2553.7,1.78479263]
["bitfinex-derivatives","ETHF0:USTF0",1748292452757,2.08827,2553.8,2553.7,1.00189263]
["bitfinex-derivatives","ETHF0:USTF0",1748292452956,2.08827,2553.8,2553.7,1.78479263]
["bitfinex-derivatives","ETHF0:USTF0",1748292453857,2.08827,2553.8,2553.7,1.00189263]
["bitfinex-derivatives","ETHF0:USTF0",1748292454059,2.08827,2553.8,2553.7,1.78479263]
["bitfinex-derivatives","ETHF0:USTF0",1748292456158,2.08827,2553.8,2553.7,1.9915733]
["bitfinex-derivatives","ETHF0:USTF0",1748292458564,2.08827,2553.8,2553.7,1.3029733]
["bitfinex-derivatives","ETHF0:USTF0",1748292458758,2.73897,2553.8,2553.7,1.3029733]
["bitfinex-derivatives","ETHF0:USTF0",1748292460867,0.78287,2553.8,2553.7,1.3029733]
["bitfinex-derivatives","ETHF0:USTF0",1748292461668,0.78287,2553.8,2553.7,1.09619263]
["bitfinex-derivatives","ETHF0:USTF0",1748292462764,2.11727,2553.8,2553.7,1.09619263]
["bitfinex-derivatives","ETHF0:USTF0",1748292465071,19.73727,2553.8,2553.7,1.09619263]
["bitfinex-derivatives","ETHF0:USTF0",1748292469778,0.00586705,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748292470076,1.95677,2554.4,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748292470077,1.6260368,2554.8,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748292470279,1.6260368,2554.8,2553.8,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1748292470280,1.6260368,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748292470677,2.17062,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748292470875,0.78253,2554.9,2554.8,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1748292471179,0.78253,2554.9,2554.8,2.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748292471380,0.78253,2554.9,2554.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748292471584,0.78256,2554.8,2554.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1748292471871,0.78256,2554.8,2554.7,0.97931772]
["bitfinex-derivatives","ETHF0:USTF0",1748292472280,0.78256,2554.8,2554.7,0.27391772]
["bitfinex-derivatives","ETHF0:USTF0",1748292473072,2.82706,2554.8,2554.7,0.27391772]
["bitfinex-derivatives","ETHF0:USTF0",1748292473273,2.82706,2554.8,2554.7,0.45072517]
["bitfinex-derivatives","ETHF0:USTF0",1748292474692,7.82706,2554.8,2554.7,0.45072517]
["bitfinex-derivatives","ETHF0:USTF0",1748292474882,7.82706,2554.8,2554.7,0.31318642]
["bitfinex-derivatives","ETHF0:USTF0",1748292477389,2.82706,2554.8,2554.7,0.31318642]
["bitfinex-derivatives","ETHF0:USTF0",1748292477589,6.03486,2554.8,2554.7,0.31318642]
["bitfinex-derivatives","ETHF0:USTF0",1748292479291,22.15486,2554.8,2554.7,0.31318642]
["bitfinex-derivatives","ETHF0:USTF0",1748292479489,39.77186,2554.8,2554.7,0.31318642]
["bitfinex-derivatives","ETHF0:USTF0",1748292480093,39.84616727,2554.8,2554.7,0.31318642]
["bitfinex-derivatives","ETHF0:USTF0",1748292480391,41.33116727,2554.8,2554.7,0.31318642]
["bitfinex-derivatives","ETHF0:USTF0",1748292481095,41.25686,2554.8,2554.7,0.31318642]
["bitfinex-derivatives","ETHF0:USTF0",1748292481693,23.63986,2554.8,2554.7,0.31318642]
["bitfinex-derivatives","ETHF0:USTF0",1748292481885,41.25686,2554.8,2554.7,0.31318642]
["bitfinex-derivatives","ETHF0:USTF0",1748292484495,0.78266,2554.5,2554.4,0.13753875]
["bitfinex-derivatives","ETHF0:USTF0",1748292484888,0.78269,2554.4,2554.3,0.3439796]
["bitfinex-derivatives","ETHF0:USTF0",1748292485089,1.49199,2554.4,2554.3,0.3439796]
["bitfinex-derivatives","ETHF0:USTF0",1748292485290,1.49199,2554.4,2554.3,0.13753875]
["bitfinex-derivatives","ETHF0:USTF0",1748292488294,1.49199,2554.4,2554.3,0.92025875]
["bitfinex-derivatives","ETHF0:USTF0",1748292488489,0.78269,2554.4,2554.3,0.92025875]
["bitfinex-derivatives","ETHF0:USTF0",1748292488689,0.78269,2554.4,2554.3,2.93445875]
["bitfinex-derivatives","ETHF0:USTF0",1748292488892,18.39969,2554.4,2554.3,2.93445875]
["bitfinex-derivatives","ETHF0:USTF0",1748292489396,18.39969,2554.4,2554.3,2.15173875]
["bitfinex-derivatives","ETHF0:USTF0",1748292489796,18.39969,2554.4,2554.3,2.22064085]
["bitfinex-derivatives","ETHF0:USTF0",1748292490895,0.78269,2554.4,2554.3,2.22064085]
["bitfinex-derivatives","ETHF0:USTF0",1748292491095,18.39969,2554.4,2554.3,2.22064085]
["bitfinex-derivatives","ETHF0:USTF0",1748292493498,0.78269,2554.5,2554.3,5.42844085]
["bitfinex-derivatives","ETHF0:USTF0",1748292493705,2.12705,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748292493892,0.78265,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748292494095,0.78265,2554.6,2554.5,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748292495698,0.78265,2554.6,2554.5,2.30900085]
["bitfinex-derivatives","ETHF0:USTF0",1748292496195,0.78261,2554.7,2554.6,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748292496395,0.78257,2554.9,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748292496601,0.7825,2555.0,2554.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748292496902,0.7825,2555.0,2554.9,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748292497502,0.85680727,2555.0,2554.9,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748292497897,0.85680727,2555.0,2554.9,2.87733]
["bitfinex-derivatives","ETHF0:USTF0",1748292498098,0.85680727,2555.0,2554.9,3.39699924]
["bitfinex-derivatives","ETHF0:USTF0",1748292499503,2.13229,2555.1,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748292499706,0.78247,2555.1,2555.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748292500010,0.78247,2555.1,2555.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1748292500909,0.78247,2555.1,2555.0,2.66977568]
["bitfinex-derivatives","ETHF0:USTF0",1748292501714,0.78247,2555.1,2555.0,1.88727568]
["bitfinex-derivatives","ETHF0:USTF0",1748292502211,0.78247,2555.1,2555.0,2.39585796]
["bitfinex-derivatives","ETHF0:USTF0",1748292502613,0.78247,2555.1,2555.0,1.61335796]
["bitfinex-derivatives","ETHF0:USTF0",1748292503313,0.78247,2555.1,2555.0,0.31315796]
["bitfinex-derivatives","ETHF0:USTF0",1748292504215,0.78247,2555.1,2555.0,4.30345796]
["bitfinex-derivatives","ETHF0:USTF0",1748292504414,0.78247,2555.1,2555.0,5.52175796]
["bitfinex-derivatives","ETHF0:USTF0",1748292504617,0.78247,2555.1,2555.0,2.31395796]
["bitfinex-derivatives","ETHF0:USTF0",1748292505015,0.78247,2555.1,2555.0,3.09645796]
["bitfinex-derivatives","ETHF0:USTF0",1748292505620,0.78247,2555.1,2555.0,3.30303287]
["bitfinex-derivatives","ETHF0:USTF0",1748292506517,0.78247,2555.1,2555.0,6.51083287]
["bitfinex-derivatives","ETHF0:USTF0",1748292507017,0.78247,2555.1,2555.0,6.30425796]
["bitfinex-derivatives","ETHF0:USTF0",1748292507619,0.78247,2555.1,2555.0,5.52175796]
["bitfinex-derivatives","ETHF0:USTF0",1748292508119,0.78247,2555.1,2555.0,6.30425796]
["bitfinex-derivatives","ETHF0:USTF0",1748292508317,0.78247,2555.1,2555.0,3.52095796]
["bitfinex-derivatives","ETHF0:USTF0",1748292508521,0.78247,2555.1,2555.0,0.31315796]
["bitfinex-derivatives","ETHF0:USTF0",1748292509822,0.78247,2555.1,2555.0,0.41629835]
["bitfinex-derivatives","ETHF0:USTF0",1748292510217,0.78247,2555.1,2555.0,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292510421,8.99027,2555.1,2555.0,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292510923,10.34877,2555.1,2555.0,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292511122,10.34877,2555.1,2554.6,0.13760626]
["bitfinex-derivatives","ETHF0:USTF0",1748292511123,1.95631,2555.0,2554.6,0.13760626]
["bitfinex-derivatives","ETHF0:USTF0",1748292511323,1.3585,2554.9,2554.6,0.13760626]
["bitfinex-derivatives","ETHF0:USTF0",1748292511621,0.78259,2554.7,2554.6,0.13760626]
["bitfinex-derivatives","ETHF0:USTF0",1748292511823,18.39559,2554.7,2554.6,0.13760626]
["bitfinex-derivatives","ETHF0:USTF0",1748292512125,19.75409,2554.7,2554.6,0.13760626]
["bitfinex-derivatives","ETHF0:USTF0",1748292513826,0.78263,2554.6,2554.5,0.13760626]
["bitfinex-derivatives","ETHF0:USTF0",1748292514024,2.07163,2554.6,2554.5,0.13760626]
["bitfinex-derivatives","ETHF0:USTF0",1748292514913,2.07163,2554.6,2554.4,0.13760626]
["bitfinex-derivatives","ETHF0:USTF0",1748292514914,0.78266,2554.5,2554.4,0.13760626]
["bitfinex-derivatives","ETHF0:USTF0",1748292515113,2.75006,2554.5,2554.4,0.92029626]
["bitfinex-derivatives","ETHF0:USTF0",1748292515417,2.75006,2554.5,2554.4,0.13760626]
["bitfinex-derivatives","ETHF0:USTF0",1748292515813,2.75006,2554.5,2554.4,0.92029626]
["bitfinex-derivatives","ETHF0:USTF0",1748292516014,2.07166,2554.5,2554.4,3.65879626]
["bitfinex-derivatives","ETHF0:USTF0",1748292516417,2.07166,2554.5,2554.4,3.72773221]
["bitfinex-derivatives","ETHF0:USTF0",1748292516625,1.289,2554.5,2554.4,3.72773221]
["bitfinex-derivatives","ETHF0:USTF0",1748292516920,2.07166,2554.5,2554.4,3.72773221]
["bitfinex-derivatives","ETHF0:USTF0",1748292517428,2.07166,2554.5,2554.4,3.52119]
["bitfinex-derivatives","ETHF0:USTF0",1748292517822,0.6893,2554.7,2554.4,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1748292518024,2.07502,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748292520631,2.14932727,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748292521629,2.07502,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748292524229,2.07502,2554.7,2554.6,1.09579044]
["bitfinex-derivatives","ETHF0:USTF0",1748292524729,2.14932727,2554.7,2554.6,1.09579044]
["bitfinex-derivatives","ETHF0:USTF0",1748292525333,0.85692727,2554.7,2554.6,1.09579044]
["bitfinex-derivatives","ETHF0:USTF0",1748292525631,0.85692727,2554.7,2554.6,2.49179044]
["bitfinex-derivatives","ETHF0:USTF0",1748292525832,0.78262,2554.7,2554.6,2.49179044]
["bitfinex-derivatives","ETHF0:USTF0",1748292527627,0.78262,2554.7,2554.6,2.76570816]
["bitfinex-derivatives","ETHF0:USTF0",1748292527835,0.78259,2554.8,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748292528034,0.78259,2554.8,2554.7,5.32486]
["bitfinex-derivatives","ETHF0:USTF0",1748292529335,0.78259,2554.8,2554.7,5.63802044]
["bitfinex-derivatives","ETHF0:USTF0",1748292529732,0.78259,2554.8,2554.7,4.30352044]
["bitfinex-derivatives","ETHF0:USTF0",1748292530535,0.78259,2554.8,2554.7,1.09572044]
["bitfinex-derivatives","ETHF0:USTF0",1748292537142,0.78259,2554.8,2554.7,0.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1748292537827,2.14579,2554.8,2554.7,0.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1748292538031,2.14579,2554.8,2554.7,0.45100997]
["bitfinex-derivatives","ETHF0:USTF0",1748292538326,3.63079,2554.8,2554.7,0.45100997]
["bitfinex-derivatives","ETHF0:USTF0",1748292540041,37.29779,2554.8,2554.7,0.45100997]
["bitfinex-derivatives","ETHF0:USTF0",1748292540744,3.63079,2554.8,2554.7,0.45100997]
["bitfinex-derivatives","ETHF0:USTF0",1748292540935,2.14579,2554.8,2554.7,1.23359997]
["bitfinex-derivatives","ETHF0:USTF0",1748292541241,2.14579,2554.8,2554.7,0.45100997]
["bitfinex-derivatives","ETHF0:USTF0",1748292542637,2.14579,2554.8,2554.7,0.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1748292543938,1.99254874,2555.0,2554.7,1.09575044]
["bitfinex-derivatives","ETHF0:USTF0",1748292544144,1.30911579,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748292544337,2.09158579,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748292544835,2.09158579,2555.2,2555.1,2.15967]
["bitfinex-derivatives","ETHF0:USTF0",1748292545044,2.09155579,2555.2,2555.1,2.15967]
["bitfinex-derivatives","ETHF0:USTF0",1748292545845,2.09155579,2555.2,2555.1,2.74674816]
["bitfinex-derivatives","ETHF0:USTF0",1748292547946,2.09155579,2555.2,2555.1,1.96427816]
["bitfinex-derivatives","ETHF0:USTF0",1748292548645,2.09155579,2555.2,2555.1,1.69036044]
["bitfinex-derivatives","ETHF0:USTF0",1748292548945,2.09155579,2555.2,2555.1,0.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1748292548946,0.78830705,2555.2,2555.1,0.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1748292551645,5.48110705,2555.2,2555.1,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748292552142,39.14510705,2555.2,2555.1,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748292553848,39.14510705,2555.2,2555.1,0.1375383]
["bitfinex-derivatives","ETHF0:USTF0",1748292555044,5.48110705,2555.2,2555.1,0.1375383]
["bitfinex-derivatives","ETHF0:USTF0",1748292555242,19.88630705,2555.2,2555.1,0.9200083]
["bitfinex-derivatives","ETHF0:USTF0",1748292555643,21.17310705,2555.2,2555.1,0.9200083]
["bitfinex-derivatives","ETHF0:USTF0",1748292556349,21.17310705,2555.2,2555.1,0.1375383]
["bitfinex-derivatives","ETHF0:USTF0",1748292556552,21.17310705,2555.2,2555.1,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748292556753,3.56010705,2555.2,2555.1,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748292557155,2.07510705,2555.2,2555.1,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748292557448,2.07510705,2555.2,2555.1,0.78247044]
["bitfinex-derivatives","ETHF0:USTF0",1748292560249,2.14941432,2555.2,2555.1,0.78247044]
["bitfinex-derivatives","ETHF0:USTF0",1748292560451,0.08017432,2555.2,2555.1,0.78247044]
["bitfinex-derivatives","ETHF0:USTF0",1748292561157,0.86261432,2555.2,2555.1,0.78247044]
["bitfinex-derivatives","ETHF0:USTF0",1748292561957,0.86261432,2555.2,2555.1,1.05638816]
["bitfinex-derivatives","ETHF0:USTF0",1748292562346,0.08017432,2555.2,2555.1,1.05638816]
["bitfinex-derivatives","ETHF0:USTF0",1748292564358,0.00586705,2555.2,2555.1,1.05638816]
["bitfinex-derivatives","ETHF0:USTF0",1748292564657,0.00586705,2555.2,2555.1,7.12447044]
["bitfinex-derivatives","ETHF0:USTF0",1748292565660,0.07430727,2555.3,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748292565856,0.07430727,2555.3,2555.2,5.33224]
["bitfinex-derivatives","ETHF0:USTF0",1748292566059,0.07430727,2555.3,2555.2,10.33224]
["bitfinex-derivatives","ETHF0:USTF0",1748292566249,0.78232,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748292567459,0.78232,2555.6,2555.5,0.78235044]
["bitfinex-derivatives","ETHF0:USTF0",1748292567755,3.21366705,2555.8,2555.5,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748292567961,0.78812705,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748292568954,0.00586705,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748292569155,0.78812705,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748292569360,0.78812705,2555.8,2555.7,0.78229044]
["bitfinex-derivatives","ETHF0:USTF0",1748292569959,0.00586705,2555.8,2555.7,0.78229044]
["bitfinex-derivatives","ETHF0:USTF0",1748292571756,0.78812705,2555.8,2555.7,0.78229044]
["bitfinex-derivatives","ETHF0:USTF0",1748292571960,0.00586705,2555.8,2555.7,0.78229044]
["bitfinex-derivatives","ETHF0:USTF0",1748292573560,0.00586705,2555.8,2555.7,1.05743148]
["bitfinex-derivatives","ETHF0:USTF0",1748292574462,0.08017432,2555.8,2555.7,1.05743148]
["bitfinex-derivatives","ETHF0:USTF0",1748292574957,0.86243432,2555.8,2555.7,0.27514148]
["bitfinex-derivatives","ETHF0:USTF0",1748292575262,0.86243432,2555.8,2555.7,0.78229044]
["bitfinex-derivatives","ETHF0:USTF0",1748292575560,0.78812705,2555.8,2555.7,0.78229044]
["bitfinex-derivatives","ETHF0:USTF0",1748292575761,2.11182705,2555.8,2555.7,0.78229044]
["bitfinex-derivatives","ETHF0:USTF0",1748292576062,1.32956705,2555.8,2555.7,0.78229044]
["bitfinex-derivatives","ETHF0:USTF0",1748292576457,1.40387432,2555.8,2555.7,0.78229044]
["bitfinex-derivatives","ETHF0:USTF0",1748292576664,1.40387432,2555.8,2555.7,2.08039044]
["bitfinex-derivatives","ETHF0:USTF0",1748292577064,0.08017432,2555.8,2555.7,2.08039044]
["bitfinex-derivatives","ETHF0:USTF0",1748292577959,0.08017432,2555.8,2555.7,2.35502776]
["bitfinex-derivatives","ETHF0:USTF0",1748292578760,0.78205,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748292578963,0.78209,2556.5,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748292579365,1.46503,2556.6,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748292580266,3.44923,2556.6,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748292580767,3.44923,2556.6,2556.5,0.91893102]
["bitfinex-derivatives","ETHF0:USTF0",1748292581463,3.44923,2556.6,2556.5,0.13689102]
["bitfinex-derivatives","ETHF0:USTF0",1748292581964,3.44923,2556.6,2556.5,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748292582366,0.78217,2556.1,2556.0,0.27463732]
["bitfinex-derivatives","ETHF0:USTF0",1748292583067,0.78217,2556.1,2556.0,1.05681732]
["bitfinex-derivatives","ETHF0:USTF0",1748292583264,2.168,2556.6,2556.0,1.05681732]
["bitfinex-derivatives","ETHF0:USTF0",1748292583265,2.168,2556.6,2556.0,5.27463732]
["bitfinex-derivatives","ETHF0:USTF0",1748292583472,1.415,2556.5,2556.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1748292583669,0.00586705,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748292583869,0.78781705,2556.8,2556.7,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1748292584366,0.00586705,2556.8,2556.7,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1748292584567,0.78781705,2556.8,2556.7,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1748292584757,2.20281705,2556.8,2556.7,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1748292585161,1.42086705,2556.8,2556.7,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1748292585366,2.20281705,2556.8,2556.7,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1748292585562,0.00586705,2556.8,2556.7,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1748292585762,0.00586705,2556.8,2556.7,21.31478]
["bitfinex-derivatives","ETHF0:USTF0",1748292587069,1.391,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748292587271,1.391,2557.1,2557.0,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1748292587567,2.17286,2557.1,2557.0,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1748292587861,2.17286,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292588066,0.78192,2556.9,2556.8,0.78781705]
["bitfinex-derivatives","ETHF0:USTF0",1748292588768,2.77632,2556.9,2556.8,0.78781705]
["bitfinex-derivatives","ETHF0:USTF0",1748292589664,1.9944,2556.9,2556.8,0.78781705]
["bitfinex-derivatives","ETHF0:USTF0",1748292589866,0.00586705,2557.3,2556.8,0.78781705]
["bitfinex-derivatives","ETHF0:USTF0",1748292589867,0.00586705,2557.3,2556.8,5.78781705]
["bitfinex-derivatives","ETHF0:USTF0",1748292590075,1.34976705,2557.3,2557.2,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748292590361,1.34976705,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292590563,0.78192,2556.9,2556.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748292590763,0.73192,2556.9,2556.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748292590971,0.73192,2556.9,2556.8,0.28050437]
["bitfinex-derivatives","ETHF0:USTF0",1748292591568,1.42572,2556.9,2556.8,0.28050437]
["bitfinex-derivatives","ETHF0:USTF0",1748292592166,1.42572,2556.9,2556.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748292593564,0.78214,2556.2,2556.1,0.27463732]
["bitfinex-derivatives","ETHF0:USTF0",1748292594259,0.78219,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292594462,0.78219,2556.1,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748292594463,1.3621,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748292595472,2.1443,2556.0,2555.9,1.09518899]
["bitfinex-derivatives","ETHF0:USTF0",1748292595664,1.3621,2556.0,2555.9,1.09518899]
["bitfinex-derivatives","ETHF0:USTF0",1748292596968,1.3621,2556.0,2555.9,2.48558899]
["bitfinex-derivatives","ETHF0:USTF0",1748292598173,15.976,2557.0,2556.4,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1748292598471,1.3255,2556.5,2556.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1748292599066,1.3255,2556.5,2556.4,5.37347]
["bitfinex-derivatives","ETHF0:USTF0",1748292599264,1.3255,2556.5,2556.4,5.68645899]
["bitfinex-derivatives","ETHF0:USTF0",1748292599972,2.10754,2556.5,2556.4,5.68645899]
["bitfinex-derivatives","ETHF0:USTF0",1748292600964,2.10754,2556.5,2556.4,3.52078899]
["bitfinex-derivatives","ETHF0:USTF0",1748292601160,2.77244,2556.5,2556.4,0.31298899]
["bitfinex-derivatives","ETHF0:USTF0",1748292601774,2.77244,2556.5,2556.4,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1748292602262,1.9904,2556.5,2556.4,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1748292602463,1.3255,2556.5,2556.4,4.30285899]
["bitfinex-derivatives","ETHF0:USTF0",1748292602667,1.44688,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748292602873,0.6649,2556.8,2556.4,3.7262782]
["bitfinex-derivatives","ETHF0:USTF0",1748292603066,0.78204,2556.5,2556.4,0.5184782]
["bitfinex-derivatives","ETHF0:USTF0",1748292603671,5.78204,2556.5,2556.4,0.5184782]
["bitfinex-derivatives","ETHF0:USTF0",1748292604073,5.78204,2556.5,2556.4,0.31298899]
["bitfinex-derivatives","ETHF0:USTF0",1748292604371,0.78204,2556.5,2556.4,0.31298899]
["bitfinex-derivatives","ETHF0:USTF0",1748292604875,0.78204,2556.6,2556.4,0.31298899]
["bitfinex-derivatives","ETHF0:USTF0",1748292605070,2.73644,2556.5,2556.4,4.30285899]
["bitfinex-derivatives","ETHF0:USTF0",1748292605574,2.73644,2556.5,2556.4,4.19535921]
["bitfinex-derivatives","ETHF0:USTF0",1748292605767,1.9544,2556.5,2556.4,4.19535921]
["bitfinex-derivatives","ETHF0:USTF0",1748292605975,1.3081,2556.5,2556.4,4.19535921]
["bitfinex-derivatives","ETHF0:USTF0",1748292607363,1.44686,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748292607669,2.84316,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748292607872,2.0612,2556.8,2556.7,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1748292608072,0.6853,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748292608073,1.46719,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748292608474,0.78195,2556.9,2556.8,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748292608967,2.17825,2556.9,2556.8,1.09484409]
["bitfinex-derivatives","ETHF0:USTF0",1748292609375,2.17825,2556.9,2556.8,0.31291409]
["bitfinex-derivatives","ETHF0:USTF0",1748292610373,1.95499,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292610575,0.78204,2556.5,2556.4,0.27420015]
["bitfinex-derivatives","ETHF0:USTF0",1748292611171,2.81954,2556.5,2556.4,0.27420015]
["bitfinex-derivatives","ETHF0:USTF0",1748292612274,0.78207,2556.4,2556.3,3.41333834]
["bitfinex-derivatives","ETHF0:USTF0",1748292612479,2.16517,2556.4,2556.3,3.41333834]
["bitfinex-derivatives","ETHF0:USTF0",1748292613580,2.16517,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292618081,0.78207,2556.5,2556.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748292618384,0.78194,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748292619884,0.78195,2556.8,2556.7,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748292621780,0.78195,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292622074,0.78198,2556.7,2556.6,0.27455071]
["bitfinex-derivatives","ETHF0:USTF0",1748292622579,3.98978,2556.7,2556.6,0.27455071]
["bitfinex-derivatives","ETHF0:USTF0",1748292622774,8.98978,2556.7,2556.6,0.44998797]
["bitfinex-derivatives","ETHF0:USTF0",1748292622976,8.98978,2556.7,2556.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292623583,49.78978,2556.7,2556.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292623881,0.78204,2556.5,2556.4,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292624082,34.34104,2556.5,2556.4,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292624477,0.78223,2555.9,2555.7,4.27049776]
["bitfinex-derivatives","ETHF0:USTF0",1748292624679,0.78226,2555.8,2555.7,3.48821776]
["bitfinex-derivatives","ETHF0:USTF0",1748292626887,0.78226,2555.8,2555.7,3.21366705]
["bitfinex-derivatives","ETHF0:USTF0",1748292627188,0.78226,2555.8,2555.7,3.99595705]
["bitfinex-derivatives","ETHF0:USTF0",1748292628186,0.78226,2555.8,2555.7,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748292631387,0.78225,2555.9,2555.7,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748292631593,0.78225,2555.9,2555.8,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748292631792,0.78226,2555.8,2555.7,0.78814705]
["bitfinex-derivatives","ETHF0:USTF0",1748292632793,0.78226,2555.8,2555.7,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748292634191,0.78226,2555.8,2555.7,0.78815705]
["bitfinex-derivatives","ETHF0:USTF0",1748292634594,0.78226,2555.8,2555.7,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748292637297,0.78226,2555.8,2555.7,0.31889346]
["bitfinex-derivatives","ETHF0:USTF0",1748292643393,0.00586705,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748292644000,0.78806705,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748292644190,0.78226,2555.9,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748292644390,0.78226,2555.8,2555.7,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748292645998,0.78226,2555.8,2555.7,0.52506731]
["bitfinex-derivatives","ETHF0:USTF0",1748292647403,0.78226,2555.8,2555.7,0.3188893]
["bitfinex-derivatives","ETHF0:USTF0",1748292650402,0.78226,2555.8,2555.7,0.52506731]
["bitfinex-derivatives","ETHF0:USTF0",1748292652008,0.78226,2555.8,2555.7,0.3188893]
["bitfinex-derivatives","ETHF0:USTF0",1748292655805,2.13806,2555.8,2555.7,0.3188893]
["bitfinex-derivatives","ETHF0:USTF0",1748292658109,1.95585,2555.6,2555.0,0.83755824]
["bitfinex-derivatives","ETHF0:USTF0",1748292658318,0.78247,2555.1,2555.0,0.83755824]
["bitfinex-derivatives","ETHF0:USTF0",1748292658607,1.323,2555.5,2555.0,0.83755824]
["bitfinex-derivatives","ETHF0:USTF0",1748292658802,1.323,2555.1,2555.0,1.62005824]
["bitfinex-derivatives","ETHF0:USTF0",1748292659004,1.323,2555.1,2555.0,4.82785824]
["bitfinex-derivatives","ETHF0:USTF0",1748292659211,1.323,2555.1,2555.0,9.82785824]
["bitfinex-derivatives","ETHF0:USTF0",1748292659407,0.00586705,2556.0,2555.0,11.09925824]
["bitfinex-derivatives","ETHF0:USTF0",1748292659612,0.78226,2555.9,2555.8,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748292659914,0.78229,2555.8,2555.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748292660417,0.78225,2555.9,2555.8,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748292660618,0.78808705,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748292661215,0.78808705,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292661216,0.78223,2555.9,2555.8,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1748292663418,0.78223,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748292663719,3.47843,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292664116,3.47843,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1748292664314,2.0438,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1748292664515,1.3329,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1748292665015,0.00586705,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748292665216,1.63099862,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748292665717,2.96499862,2556.1,2556.0,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748292666017,2.96499862,2556.1,2556.0,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1748292666214,1.334,2556.1,2556.0,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1748292666414,0.00586705,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748292666616,0.00586705,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1748292667119,0.00586705,2556.3,2556.2,5.34194]
["bitfinex-derivatives","ETHF0:USTF0",1748292669411,0.78797705,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1748292669611,2.09467705,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1748292669807,1.31256705,2556.3,2556.2,4.26502371]
["bitfinex-derivatives","ETHF0:USTF0",1748292671314,1.31256705,2556.3,2556.2,1.05722371]
["bitfinex-derivatives","ETHF0:USTF0",1748292671514,1.31256705,2556.3,2556.2,4.30287468]
["bitfinex-derivatives","ETHF0:USTF0",1748292672118,2.09467705,2556.3,2556.2,4.30287468]
["bitfinex-derivatives","ETHF0:USTF0",1748292672417,1.31256705,2556.3,2556.2,4.30287468]
["bitfinex-derivatives","ETHF0:USTF0",1748292674220,1.31256705,2556.3,2556.2,4.57795839]
["bitfinex-derivatives","ETHF0:USTF0",1748292676523,2.09467705,2556.3,2556.2,4.57795839]
["bitfinex-derivatives","ETHF0:USTF0",1748292676923,2.09467705,2556.3,2556.2,4.30287468]
["bitfinex-derivatives","ETHF0:USTF0",1748292677123,2.09467705,2556.3,2556.2,3.52073468]
["bitfinex-derivatives","ETHF0:USTF0",1748292677325,2.09467705,2556.3,2556.2,4.30287468]
["bitfinex-derivatives","ETHF0:USTF0",1748292680429,1.31256705,2556.3,2556.2,4.30287468]
["bitfinex-derivatives","ETHF0:USTF0",1748292680829,1.31256705,2556.3,2556.2,6.36377468]
["bitfinex-derivatives","ETHF0:USTF0",1748292681430,2.09467705,2556.3,2556.2,6.36377468]
["bitfinex-derivatives","ETHF0:USTF0",1748292682230,1.31256705,2556.3,2556.2,6.36377468]
["bitfinex-derivatives","ETHF0:USTF0",1748292684934,2.09467705,2556.3,2556.2,6.36377468]
["bitfinex-derivatives","ETHF0:USTF0",1748292685331,1.31256705,2556.3,2556.2,6.36377468]
["bitfinex-derivatives","ETHF0:USTF0",1748292686038,0.00586705,2556.3,2556.2,6.36377468]
["bitfinex-derivatives","ETHF0:USTF0",1748292686541,0.00586705,2556.3,2556.2,6.63885839]
["bitfinex-derivatives","ETHF0:USTF0",1748292688031,0.00586705,2556.3,2556.2,6.36377468]
["bitfinex-derivatives","ETHF0:USTF0",1748292688832,0.00586705,2556.3,2556.2,4.30287468]
["bitfinex-derivatives","ETHF0:USTF0",1748292689133,0.7822,2556.0,2555.9,0.34283037]
["bitfinex-derivatives","ETHF0:USTF0",1748292689336,0.78223,2555.9,2555.8,3.55063037]
["bitfinex-derivatives","ETHF0:USTF0",1748292689538,2.10093,2555.9,2555.8,3.55063037]
["bitfinex-derivatives","ETHF0:USTF0",1748292690741,2.10093,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292691941,2.10093,2555.9,2555.8,3.34534754]
["bitfinex-derivatives","ETHF0:USTF0",1748292692643,2.10093,2555.9,2555.4,0.27572534]
["bitfinex-derivatives","ETHF0:USTF0",1748292692644,0.78235,2555.5,2555.4,0.27572534]
["bitfinex-derivatives","ETHF0:USTF0",1748292692944,0.78235,2555.5,2555.4,1.05810534]
["bitfinex-derivatives","ETHF0:USTF0",1748292693246,5.78235,2555.5,2555.4,0.27572534]
["bitfinex-derivatives","ETHF0:USTF0",1748292693437,7.14855,2555.5,2555.4,0.27572534]
["bitfinex-derivatives","ETHF0:USTF0",1748292694334,0.78244,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748292694531,0.7824,2555.4,2555.3,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748292694744,1.4013,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748292695136,1.4013,2555.4,2555.3,2.13631]
["bitfinex-derivatives","ETHF0:USTF0",1748292696052,3.2078,2555.6,2555.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748292696236,3.2078,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748292696638,4.6091,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748292696837,3.2078,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748292697037,1.4013,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748292697649,3.2078,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748292697947,1.3581,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748292698945,2.14028,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748292699448,0.78222,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748292700147,2.14029,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748292701147,0.78219,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748292701349,2.17938705,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748292702739,0.00586705,2556.3,2556.2,1.0951212]
["bitfinex-derivatives","ETHF0:USTF0",1748292703941,0.00586705,2556.3,2556.2,4.3029212]
["bitfinex-derivatives","ETHF0:USTF0",1748292705943,0.00586705,2556.3,2556.2,17.0191212]
["bitfinex-derivatives","ETHF0:USTF0",1748292706143,1.36746705,2556.3,2556.2,17.0191212]
["bitfinex-derivatives","ETHF0:USTF0",1748292706745,0.00586705,2556.3,2556.2,17.0191212]
["bitfinex-derivatives","ETHF0:USTF0",1748292707546,0.00586705,2556.3,2556.2,17.29441151]
["bitfinex-derivatives","ETHF0:USTF0",1748292708049,0.00586705,2556.3,2556.2,1.37041151]
["bitfinex-derivatives","ETHF0:USTF0",1748292717959,1.485,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748292718164,3.2078,2556.9,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748292719162,3.2078,2556.9,2556.8,1.30102168]
["bitfinex-derivatives","ETHF0:USTF0",1748292719861,4.5117,2556.9,2556.8,1.30102168]
["bitfinex-derivatives","ETHF0:USTF0",1748292721157,5.29362,2556.9,2556.8,1.30102168]
["bitfinex-derivatives","ETHF0:USTF0",1748292722261,4.5117,2556.9,2556.8,1.30102168]
["bitfinex-derivatives","ETHF0:USTF0",1748292722863,5.29362,2556.9,2556.8,0.51907168]
["bitfinex-derivatives","ETHF0:USTF0",1748292723063,0.78198,2556.7,2556.6,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748292723264,0.78201,2556.6,2556.5,0.27529031]
["bitfinex-derivatives","ETHF0:USTF0",1748292723463,1.45801,2556.6,2556.5,0.27529031]
["bitfinex-derivatives","ETHF0:USTF0",1748292723758,4.66581,2556.6,2556.5,0.27529031]
["bitfinex-derivatives","ETHF0:USTF0",1748292723956,15.61091,2556.6,2556.1,0.2751727]
["bitfinex-derivatives","ETHF0:USTF0",1748292724157,3.98993,2556.2,2556.1,0.28103975]
["bitfinex-derivatives","ETHF0:USTF0",1748292725061,5.34563,2556.2,2556.1,0.28103975]
["bitfinex-derivatives","ETHF0:USTF0",1748292725665,5.34563,2556.2,2556.1,0.10888685]
["bitfinex-derivatives","ETHF0:USTF0",1748292727166,5.34563,2556.2,2556.1,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748292728367,0.78226,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292729167,0.78226,2555.8,2555.7,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1748292729367,1.47466,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292729668,0.78232,2555.6,2555.5,0.78820705]
["bitfinex-derivatives","ETHF0:USTF0",1748292729864,0.78232,2555.6,2555.5,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748292730369,1.46732,2555.6,2555.5,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748292733376,1.46732,2555.6,2555.5,0.78821705]
["bitfinex-derivatives","ETHF0:USTF0",1748292733571,1.46732,2555.6,2555.5,0.10880911]
["bitfinex-derivatives","ETHF0:USTF0",1748292733976,1.46732,2555.6,2555.5,0.89115911]
["bitfinex-derivatives","ETHF0:USTF0",1748292734567,1.46732,2555.6,2555.5,0.10880911]
["bitfinex-derivatives","ETHF0:USTF0",1748292735073,1.46732,2555.6,2555.5,0.89115911]
["bitfinex-derivatives","ETHF0:USTF0",1748292735271,3.21366705,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748292735879,0.00586705,2555.8,2555.7,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1748292736174,0.00586705,2555.8,2555.7,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1748292736678,0.00586705,2555.8,2555.7,7.12609]
["bitfinex-derivatives","ETHF0:USTF0",1748292736873,3.44395457,2556.4,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748292737073,0.78215,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748292737370,0.78215,2556.2,2556.1,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1748292737566,0.78215,2556.2,2556.1,2.44503217]
["bitfinex-derivatives","ETHF0:USTF0",1748292739280,0.78211,2556.3,2556.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748292739578,0.78211,2556.3,2556.2,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1748292739778,0.78211,2556.3,2556.2,2.82762]
["bitfinex-derivatives","ETHF0:USTF0",1748292740277,0.00586705,2556.4,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748292740474,0.00586705,2556.4,2556.3,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748292741384,0.00586705,2556.4,2556.3,3.10109217]
["bitfinex-derivatives","ETHF0:USTF0",1748292742278,3.9142,2556.9,2556.5,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748292742479,0.78198,2556.8,2556.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748292743480,2.19897,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748292743880,1.417,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748292744081,0.00586705,2557.0,2556.7,2.26794217]
["bitfinex-derivatives","ETHF0:USTF0",1748292744082,0.78777705,2557.0,2556.7,2.26794217]
["bitfinex-derivatives","ETHF0:USTF0",1748292744284,0.78777705,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748292744478,0.00586705,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748292744679,0.00586705,2557.0,2556.9,2.85902]
["bitfinex-derivatives","ETHF0:USTF0",1748292745388,0.00586705,2557.0,2556.9,3.17201217]
["bitfinex-derivatives","ETHF0:USTF0",1748292746585,0.78775705,2557.0,2556.9,3.17201217]
["bitfinex-derivatives","ETHF0:USTF0",1748292747987,0.78775705,2557.0,2556.9,0.31299217]
["bitfinex-derivatives","ETHF0:USTF0",1748292748389,2.82175705,2557.0,2556.9,0.31299217]
["bitfinex-derivatives","ETHF0:USTF0",1748292750780,7.82175705,2557.0,2556.9,0.31299217]
["bitfinex-derivatives","ETHF0:USTF0",1748292752286,8.52486705,2557.0,2556.5,0.10258482]
["bitfinex-derivatives","ETHF0:USTF0",1748292752486,0.78201,2556.6,2556.5,0.10258482]
["bitfinex-derivatives","ETHF0:USTF0",1748292752987,2.81171,2556.6,2556.5,0.10258482]
["bitfinex-derivatives","ETHF0:USTF0",1748292753488,2.81171,2556.6,2556.5,0.41553274]
["bitfinex-derivatives","ETHF0:USTF0",1748292755679,0.78207,2556.4,2556.3,0.13700462]
["bitfinex-derivatives","ETHF0:USTF0",1748292755884,3.98987,2556.4,2556.3,0.13700462]
["bitfinex-derivatives","ETHF0:USTF0",1748292756985,5.41017,2556.4,2556.3,0.13700462]
["bitfinex-derivatives","ETHF0:USTF0",1748292757190,4.6281,2556.4,2556.1,0.91916462]
["bitfinex-derivatives","ETHF0:USTF0",1748292757392,0.78213,2556.2,2556.1,0.91916462]
["bitfinex-derivatives","ETHF0:USTF0",1748292760599,0.78213,2556.2,2556.1,2.23436462]
["bitfinex-derivatives","ETHF0:USTF0",1748292761089,0.78213,2556.3,2556.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748292761288,2.14693,2556.3,2556.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748292761488,3.9899,2556.4,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748292761895,3.9899,2556.4,2556.3,0.91910462]
["bitfinex-derivatives","ETHF0:USTF0",1748292762397,0.7821,2556.4,2556.3,2.33290462]
["bitfinex-derivatives","ETHF0:USTF0",1748292763697,0.7821,2556.4,2556.3,2.40150713]
["bitfinex-derivatives","ETHF0:USTF0",1748292764593,2.0546,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748292764594,2.15807,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748292764791,1.376,2556.5,2556.4,2.83827]
["bitfinex-derivatives","ETHF0:USTF0",1748292764993,5.4748,2556.7,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748292765495,6.8785,2556.7,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748292765691,0.78204,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748292765886,2.18574,2556.6,2556.5,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1748292766697,3.2078,2556.9,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748292768397,3.2078,2556.9,2556.8,1.09482554]
["bitfinex-derivatives","ETHF0:USTF0",1748292773194,0.00586705,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748292773402,3.2078,2557.5,2557.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748292774104,3.2078,2557.8,2557.5,1.95432]
["bitfinex-derivatives","ETHF0:USTF0",1748292774302,3.2078,2557.8,2557.7,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748292776092,3.2078,2557.8,2557.7,1.09455554]
["bitfinex-derivatives","ETHF0:USTF0",1748292776297,2.10819705,2557.9,2557.8,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748292776595,2.10819705,2557.9,2557.8,2.13075]
["bitfinex-derivatives","ETHF0:USTF0",1748292776997,2.10819705,2557.9,2557.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748292777300,0.78165,2557.8,2557.7,0.31287554]
["bitfinex-derivatives","ETHF0:USTF0",1748292777505,0.78749705,2557.9,2557.7,0.20572616]
["bitfinex-derivatives","ETHF0:USTF0",1748292777801,0.00586705,2557.9,2557.8,2.14165]
["bitfinex-derivatives","ETHF0:USTF0",1748292779002,0.78747705,2557.9,2557.8,2.27853541]
["bitfinex-derivatives","ETHF0:USTF0",1748292780512,0.78747705,2557.9,2557.8,2.454415]
["bitfinex-derivatives","ETHF0:USTF0",1748292781108,3.99527705,2557.9,2557.8,0.312765]
["bitfinex-derivatives","ETHF0:USTF0",1748292784410,4.00081048,2557.9,2557.8,0.312765]
["bitfinex-derivatives","ETHF0:USTF0",1748292785415,4.00081048,2557.9,2557.8,1.094415]
["bitfinex-derivatives","ETHF0:USTF0",1748292785616,5.38521048,2557.9,2557.8,1.094415]
["bitfinex-derivatives","ETHF0:USTF0",1748292786211,5.38521048,2557.9,2557.8,0.312765]
["bitfinex-derivatives","ETHF0:USTF0",1748292791112,5.38521048,2557.9,2557.8,1.094415]
["bitfinex-derivatives","ETHF0:USTF0",1748292795217,5.38521048,2557.9,2557.8,0.312765]
["bitfinex-derivatives","ETHF0:USTF0",1748292796218,5.38521048,2557.9,2557.8,0.44965041]
["bitfinex-derivatives","ETHF0:USTF0",1748292798009,5.38521048,2557.9,2557.8,0.312765]
["bitfinex-derivatives","ETHF0:USTF0",1748292800218,1.95417,2557.8,2557.4,0.28071062]
["bitfinex-derivatives","ETHF0:USTF0",1748292800418,3.98954,2557.5,2557.4,0.28071062]
["bitfinex-derivatives","ETHF0:USTF0",1748292801122,3.98954,2557.5,2557.4,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748292802824,21.58354,2557.5,2557.4,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748292805618,2.77889,2557.7,2557.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748292805818,2.77888,2557.7,2557.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748292807327,0.78168,2557.7,2557.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748292808325,0.78171,2557.6,2557.5,3.44132]
["bitfinex-derivatives","ETHF0:USTF0",1748292808927,0.78171,2557.6,2557.5,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748292809732,0.78171,2557.6,2557.5,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1748292812730,0.78171,2557.6,2557.5,3.75415056]
["bitfinex-derivatives","ETHF0:USTF0",1748292814732,0.78171,2557.6,2557.5,2.97241056]
["bitfinex-derivatives","ETHF0:USTF0",1748292815032,0.78171,2557.6,2557.5,0.31281056]
["bitfinex-derivatives","ETHF0:USTF0",1748292815228,1.95416,2557.8,2557.5,0.31281056]
["bitfinex-derivatives","ETHF0:USTF0",1748292815435,12.24715348,2560.6,2558.2,41.02948]
["bitfinex-derivatives","ETHF0:USTF0",1748292815628,4.33622347,2562.2,2558.2,41.02948]
["bitfinex-derivatives","ETHF0:USTF0",1748292815629,1.3242,2562.9,2560.6,3.90388]
["bitfinex-derivatives","ETHF0:USTF0",1748292815826,1.3242,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292816329,8.80941768,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292816330,18.25266036,2562.6,2562.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292816530,1.4061,2563.1,2563.0,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748292816727,1.4061,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292816930,16.76288494,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292817131,17.54291494,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292817326,16.76288494,2563.1,2563.0,3.79851249]
["bitfinex-derivatives","ETHF0:USTF0",1748292817525,37.77688494,2563.1,2563.0,3.80323423]
["bitfinex-derivatives","ETHF0:USTF0",1748292817821,37.77688494,2563.1,2563.0,3.80324911]
["bitfinex-derivatives","ETHF0:USTF0",1748292818022,38.55691494,2563.1,2563.0,3.80324911]
["bitfinex-derivatives","ETHF0:USTF0",1748292818232,11.02320319,2562.4,2562.1,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292818431,11.02320319,2562.7,2562.1,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292818632,21.001,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292818826,11.80342319,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292819023,1.4061,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292819633,1.4061,2562.4,2562.1,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292820138,1.4061,2562.4,2562.1,0.78619389]
["bitfinex-derivatives","ETHF0:USTF0",1748292820338,1.4061,2562.4,2562.1,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292820537,13.55508494,2562.4,2562.1,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292820733,1.4061,2562.4,2562.1,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292820934,1.4061,2562.4,2562.2,0.20774526]
["bitfinex-derivatives","ETHF0:USTF0",1748292821239,1.4061,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292821428,20.993,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292821634,33.31220319,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292821839,22.289,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292822035,22.289,2562.8,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748292822234,1.296,2562.8,2562.3,3.41554526]
["bitfinex-derivatives","ETHF0:USTF0",1748292822537,11.02320319,2562.7,2562.3,3.41554526]
["bitfinex-derivatives","ETHF0:USTF0",1748292822733,1.4023,2562.6,2562.3,3.41554526]
["bitfinex-derivatives","ETHF0:USTF0",1748292822935,1.4023,2562.6,2562.3,4.19581526]
["bitfinex-derivatives","ETHF0:USTF0",1748292823239,1.4023,2562.6,2562.4,0.20774526]
["bitfinex-derivatives","ETHF0:USTF0",1748292823839,1.4023,2562.6,2562.4,0.98797526]
["bitfinex-derivatives","ETHF0:USTF0",1748292824232,1.4023,2562.6,2562.5,0.20774526]
["bitfinex-derivatives","ETHF0:USTF0",1748292824839,2.18248,2562.6,2562.5,0.20774526]
["bitfinex-derivatives","ETHF0:USTF0",1748292825039,1.4023,2562.6,2562.5,0.20774526]
["bitfinex-derivatives","ETHF0:USTF0",1748292825240,1.4023,2562.6,2562.5,0.98795526]
["bitfinex-derivatives","ETHF0:USTF0",1748292825741,1.4023,2562.6,2562.5,0.20774526]
["bitfinex-derivatives","ETHF0:USTF0",1748292826343,1.4023,2562.6,2562.5,0.98795526]
["bitfinex-derivatives","ETHF0:USTF0",1748292826535,1.4023,2562.6,2562.5,0.20774526]
["bitfinex-derivatives","ETHF0:USTF0",1748292826735,1.4023,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748292826931,1.4023,2562.6,2562.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748292827130,1.4023,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292827343,0.1584705,2562.6,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748292827535,2.06445225,2562.6,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748292828039,11.80343319,2562.5,2562.3,4.26290357]
["bitfinex-derivatives","ETHF0:USTF0",1748292828241,11.02320319,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748292828443,20.982,2562.8,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748292828639,11.02320319,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748292828942,0.7802,2562.6,2562.3,3.48264357]
["bitfinex-derivatives","ETHF0:USTF0",1748292829141,11.02320319,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748292829543,20.982,2562.8,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748292829740,0.78017,2562.7,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748292830040,22.10778175,2562.8,2562.4,0.27484357]
["bitfinex-derivatives","ETHF0:USTF0",1748292830041,10.06196087,2562.6,2562.4,1.05507357]
["bitfinex-derivatives","ETHF0:USTF0",1748292830241,9.28178087,2562.5,2562.4,1.05507357]
["bitfinex-derivatives","ETHF0:USTF0",1748292830443,10.59398087,2562.5,2562.4,1.05507357]
["bitfinex-derivatives","ETHF0:USTF0",1748292830643,1.3122,2562.5,2562.4,1.05507357]
["bitfinex-derivatives","ETHF0:USTF0",1748292831445,2.09241,2562.5,2562.4,1.05507357]
["bitfinex-derivatives","ETHF0:USTF0",1748292831837,9.28178087,2562.5,2562.4,1.05507357]
["bitfinex-derivatives","ETHF0:USTF0",1748292832038,0.78021,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748292832246,0.7802,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748292832640,11.18776262,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748292833346,11.18776262,2562.6,2562.5,1.36746637]
["bitfinex-derivatives","ETHF0:USTF0",1748292834646,10.40756262,2562.6,2562.5,1.36746637]
["bitfinex-derivatives","ETHF0:USTF0",1748292834947,11.18776262,2562.6,2562.5,1.36746637]
["bitfinex-derivatives","ETHF0:USTF0",1748292835345,14.39556262,2562.6,2562.5,1.0924058]
["bitfinex-derivatives","ETHF0:USTF0",1748292835545,14.39556262,2562.6,2562.5,0.3121958]
["bitfinex-derivatives","ETHF0:USTF0",1748292836245,11.18776262,2562.6,2562.5,0.3121958]
["bitfinex-derivatives","ETHF0:USTF0",1748292836739,1.3633,2562.7,2562.5,0.3121958]
["bitfinex-derivatives","ETHF0:USTF0",1748292836944,1.3633,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748292837245,2.14345,2562.7,2562.6,1.18880841]
["bitfinex-derivatives","ETHF0:USTF0",1748292837445,1.3633,2562.7,2562.6,1.96898841]
["bitfinex-derivatives","ETHF0:USTF0",1748292838047,0.78008,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748292838248,9.28178087,2562.8,2562.7,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1748292838450,31.03787087,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748292838644,10.65258087,2562.9,2562.8,1.38142845]
["bitfinex-derivatives","ETHF0:USTF0",1748292838844,1.3708,2562.9,2562.8,1.38142845]
["bitfinex-derivatives","ETHF0:USTF0",1748292839047,1.3708,2562.9,2562.8,1.38134579]
["bitfinex-derivatives","ETHF0:USTF0",1748292839352,18.2276,2563.4,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748292839353,0.6656,2563.4,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748292839553,2.57134175,2563.4,2563.3,0.91408024]
["bitfinex-derivatives","ETHF0:USTF0",1748292839849,3.2078,2563.8,2563.3,0.91408024]
["bitfinex-derivatives","ETHF0:USTF0",1748292840050,0.77993,2563.5,2563.4,1.38181444]
["bitfinex-derivatives","ETHF0:USTF0",1748292840344,9.28178087,2563.7,2563.4,0.60188444]
["bitfinex-derivatives","ETHF0:USTF0",1748292840651,21.7549,2563.6,2563.5,0.60188444]
["bitfinex-derivatives","ETHF0:USTF0",1748292840852,32.40748087,2563.6,2563.5,0.60188444]
["bitfinex-derivatives","ETHF0:USTF0",1748292841054,30.02236719,2563.6,2563.5,0.60188444]
["bitfinex-derivatives","ETHF0:USTF0",1748292841347,30.80226719,2563.6,2563.5,0.91408024]
["bitfinex-derivatives","ETHF0:USTF0",1748292841746,33.53326262,2563.6,2563.5,0.91408024]
["bitfinex-derivatives","ETHF0:USTF0",1748292842049,33.53326262,2563.6,2563.5,0.91582391]
["bitfinex-derivatives","ETHF0:USTF0",1748292842647,12.55826262,2563.6,2563.5,0.91582391]
["bitfinex-derivatives","ETHF0:USTF0",1748292842848,33.53026262,2563.6,2563.5,1.69573391]
["bitfinex-derivatives","ETHF0:USTF0",1748292843046,33.53026262,2563.6,2563.5,0.91582391]
["bitfinex-derivatives","ETHF0:USTF0",1748292843647,33.53026262,2563.6,2563.5,0.91311614]
["bitfinex-derivatives","ETHF0:USTF0",1748292844243,33.53026262,2563.6,2563.5,1.27883922]
["bitfinex-derivatives","ETHF0:USTF0",1748292844449,28.84900904,2563.6,2563.5,1.27883922]
["bitfinex-derivatives","ETHF0:USTF0",1748292844744,22.99743827,2563.6,2563.5,1.27883922]
["bitfinex-derivatives","ETHF0:USTF0",1748292845553,2.02543827,2563.6,2563.5,1.27883922]
["bitfinex-derivatives","ETHF0:USTF0",1748292845754,3.02443827,2563.6,2563.5,1.27883922]
["bitfinex-derivatives","ETHF0:USTF0",1748292845949,23.34443827,2563.6,2563.5,1.27883922]
["bitfinex-derivatives","ETHF0:USTF0",1748292846653,0.999,2563.6,2563.5,5.26654922]
["bitfinex-derivatives","ETHF0:USTF0",1748292846855,0.999,2564.1,2563.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748292847051,0.11975652,2563.9,2563.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748292847254,0.89953652,2564.0,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748292847453,0.89953652,2564.0,2563.9,0.60092034]
["bitfinex-derivatives","ETHF0:USTF0",1748292847753,0.77978,2564.0,2563.9,0.60092034]
["bitfinex-derivatives","ETHF0:USTF0",1748292848057,0.77978,2564.0,2563.9,0.91311614]
["bitfinex-derivatives","ETHF0:USTF0",1748292848246,0.77978,2564.0,2563.9,2.22061614]
["bitfinex-derivatives","ETHF0:USTF0",1748292848449,2.18658,2564.0,2563.9,3.00040614]
["bitfinex-derivatives","ETHF0:USTF0",1748292848650,2.18658,2564.0,2563.9,2.22061614]
["bitfinex-derivatives","ETHF0:USTF0",1748292849154,0.999,2564.1,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748292849457,1.89848652,2564.1,2564.0,0.60092034]
["bitfinex-derivatives","ETHF0:USTF0",1748292849659,1.89848652,2564.1,2564.0,1.38068034]
["bitfinex-derivatives","ETHF0:USTF0",1748292849876,0.77976,2564.0,2563.9,0.3121958]
["bitfinex-derivatives","ETHF0:USTF0",1748292850055,3.00251652,2564.0,2563.9,0.3121958]
["bitfinex-derivatives","ETHF0:USTF0",1748292850250,21.68429827,2564.0,2563.9,0.3121958]
["bitfinex-derivatives","ETHF0:USTF0",1748292850460,20.9028385,2564.0,2563.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292850652,0.89960652,2563.7,2563.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292851059,22.34338827,2563.7,2563.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292851359,18.83269128,2563.7,2563.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292851565,19.61254128,2563.7,2563.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292853263,24.61254128,2563.7,2563.6,0.28809981]
["bitfinex-derivatives","ETHF0:USTF0",1748292853465,19.61254128,2563.7,2563.6,0.28809981]
["bitfinex-derivatives","ETHF0:USTF0",1748292854161,25.30774128,2563.7,2563.6,0.28809981]
["bitfinex-derivatives","ETHF0:USTF0",1748292854467,25.30774128,2563.7,2563.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292856472,20.30774128,2563.7,2563.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292856873,0.78012,2562.8,2562.7,0.49472787]
["bitfinex-derivatives","ETHF0:USTF0",1748292857165,24.30492,2562.8,2562.7,0.49472787]
["bitfinex-derivatives","ETHF0:USTF0",1748292857770,29.96072,2562.8,2562.7,0.49472787]
["bitfinex-derivatives","ETHF0:USTF0",1748292858463,0.78018,2562.6,2562.5,1.26931689]
["bitfinex-derivatives","ETHF0:USTF0",1748292858862,1.95054,2562.5,2561.9,2.58314183]
["bitfinex-derivatives","ETHF0:USTF0",1748292859059,0.78037,2562.0,2561.9,2.58314183]
["bitfinex-derivatives","ETHF0:USTF0",1748292861364,0.7804,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748292861561,0.78043,2561.8,2561.7,2.16729389]
["bitfinex-derivatives","ETHF0:USTF0",1748292862673,0.78043,2561.8,2561.7,2.47958649]
["bitfinex-derivatives","ETHF0:USTF0",1748292862865,0.78043,2561.8,2561.7,1.69914649]
["bitfinex-derivatives","ETHF0:USTF0",1748292863172,0.78043,2561.8,2561.7,0.31814649]
["bitfinex-derivatives","ETHF0:USTF0",1748292863671,3.98823,2561.8,2561.7,0.31814649]
["bitfinex-derivatives","ETHF0:USTF0",1748292865765,3.98823,2561.8,2561.7,0.45875512]
["bitfinex-derivatives","ETHF0:USTF0",1748292866369,8.98823,2561.8,2561.7,0.45875512]
["bitfinex-derivatives","ETHF0:USTF0",1748292866973,8.98823,2561.8,2561.7,0.31814649]
["bitfinex-derivatives","ETHF0:USTF0",1748292867879,9.98723,2561.8,2561.7,0.31814649]
["bitfinex-derivatives","ETHF0:USTF0",1748292869378,9.98723,2561.8,2561.7,2.03351705]
["bitfinex-derivatives","ETHF0:USTF0",1748292869572,0.999,2561.8,2561.7,2.81397705]
["bitfinex-derivatives","ETHF0:USTF0",1748292869777,0.999,2561.8,2561.7,2.50168445]
["bitfinex-derivatives","ETHF0:USTF0",1748292869973,1.77943,2561.8,2561.7,1.72122445]
["bitfinex-derivatives","ETHF0:USTF0",1748292871368,1.77943,2561.8,2561.7,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292872779,1.77943,2561.8,2561.7,0.31817574]
["bitfinex-derivatives","ETHF0:USTF0",1748292874079,1.77943,2561.8,2561.7,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292874878,21.17143,2561.8,2561.7,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292875780,1.77943,2561.8,2561.7,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292875980,21.17143,2561.8,2561.7,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292876670,22.54333,2561.8,2561.7,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292876871,0.999,2561.8,2561.7,8.99411389]
["bitfinex-derivatives","ETHF0:USTF0",1748292878375,0.999,2561.8,2561.7,9.30638976]
["bitfinex-derivatives","ETHF0:USTF0",1748292878578,1.01218782,2562.0,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748292879175,1.79255782,2562.0,2561.9,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748292879371,1.01218782,2562.0,2561.9,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748292879573,1.01218782,2562.0,2561.9,7.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748292879883,1.01218782,2562.0,2561.9,8.07717587]
["bitfinex-derivatives","ETHF0:USTF0",1748292880077,1.00633393,2562.0,2561.9,8.07717587]
["bitfinex-derivatives","ETHF0:USTF0",1748292880276,0.78019,2562.7,2562.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748292880674,3.2078,2562.9,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748292880881,0.78012,2562.9,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748292881279,0.78015,2562.7,2562.6,5.59181587]
["bitfinex-derivatives","ETHF0:USTF0",1748292881483,0.78015,2562.7,2562.6,4.30021587]
["bitfinex-derivatives","ETHF0:USTF0",1748292882184,0.78015,2562.7,2562.6,4.40556201]
["bitfinex-derivatives","ETHF0:USTF0",1748292882783,0.78014,2562.8,2562.7,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748292883086,0.78015,2562.7,2562.6,4.40559201]
["bitfinex-derivatives","ETHF0:USTF0",1748292883488,0.78012,2562.8,2562.7,0.41762201]
["bitfinex-derivatives","ETHF0:USTF0",1748292883788,0.7801,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748292884681,0.7801,2562.9,2562.8,1.09235587]
["bitfinex-derivatives","ETHF0:USTF0",1748292886683,0.77994,2563.5,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748292886883,36.952,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292886884,0.77994,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292887182,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292887183,1.94913,2564.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292887390,1.3189,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292887689,0.77972,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748292887989,36.95,2564.7,2564.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748292888183,0.77962,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748292888389,19.388,2564.7,2564.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748292888589,19.388,2564.7,2564.1,3.28906]
["bitfinex-derivatives","ETHF0:USTF0",1748292888890,0.7796,2564.6,2564.4,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748292889092,0.77965,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748292889283,0.77958,2564.6,2564.2,5.46929587]
["bitfinex-derivatives","ETHF0:USTF0",1748292889483,0.77958,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292889788,0.77957,2564.7,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748292890186,2.5898,2565.2,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748292890187,2.62049,2565.5,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748292890384,20.7698,2565.4,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292890584,0.7796,2564.5,2564.4,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292890985,2.0612,2564.5,2564.4,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292891692,0.77982,2563.8,2563.7,0.10534614]
["bitfinex-derivatives","ETHF0:USTF0",1748292892883,0.77988,2563.6,2563.5,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292893790,2.14498,2563.6,2563.5,3.22404577]
["bitfinex-derivatives","ETHF0:USTF0",1748292895085,1.3651,2563.6,2563.5,3.22404577]
["bitfinex-derivatives","ETHF0:USTF0",1748292895285,2.14498,2563.6,2563.5,3.22404577]
["bitfinex-derivatives","ETHF0:USTF0",1748292896895,2.14498,2563.6,2563.5,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292900694,2.14498,2563.6,2562.6,0.14060863]
["bitfinex-derivatives","ETHF0:USTF0",1748292900695,0.78006,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292901987,3.2078,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292902193,0.77993,2563.5,2563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748292902691,0.77985,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748292903389,0.77982,2563.9,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748292905201,0.77982,2563.8,2563.7,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1748292905495,0.77982,2563.8,2563.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748292905696,0.77982,2563.8,2563.7,2.08895]
["bitfinex-derivatives","ETHF0:USTF0",1748292905893,0.77982,2563.8,2563.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748292906098,0.77985,2563.7,2563.6,3.31314614]
["bitfinex-derivatives","ETHF0:USTF0",1748292906801,0.77985,2563.7,2563.6,3.51987805]
["bitfinex-derivatives","ETHF0:USTF0",1748292907191,0.77985,2563.7,2563.6,0.31207805]
["bitfinex-derivatives","ETHF0:USTF0",1748292907490,27.69265,2563.7,2563.6,0.31207805]
["bitfinex-derivatives","ETHF0:USTF0",1748292907900,1.9497,2563.6,2563.1,0.10534614]
["bitfinex-derivatives","ETHF0:USTF0",1748292908099,28.3166,2563.7,2563.1,0.10534614]
["bitfinex-derivatives","ETHF0:USTF0",1748292908100,0.78,2563.2,2563.1,0.10534614]
["bitfinex-derivatives","ETHF0:USTF0",1748292908396,1.64510958,2563.4,2563.1,0.10534614]
["bitfinex-derivatives","ETHF0:USTF0",1748292908598,1.4038,2563.3,2563.1,0.88537614]
["bitfinex-derivatives","ETHF0:USTF0",1748292908897,0.78,2563.2,2563.1,0.88537614]
["bitfinex-derivatives","ETHF0:USTF0",1748292909098,0.78,2563.2,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748292910298,0.78,2563.2,2563.1,1.23276173]
["bitfinex-derivatives","ETHF0:USTF0",1748292910501,0.94017808,2563.3,2563.1,1.23276173]
["bitfinex-derivatives","ETHF0:USTF0",1748292910696,0.94017808,2563.3,2563.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748292910894,1.72014808,2563.3,2563.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748292911494,0.77996,2563.4,2563.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748292911692,0.77993,2563.5,2563.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748292911896,0.77993,2563.5,2563.4,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1748292912599,0.77993,2563.5,2563.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748292913000,0.77993,2563.5,2563.4,1.76473173]
["bitfinex-derivatives","ETHF0:USTF0",1748292913899,2.15513,2563.5,2563.4,1.76473173]
["bitfinex-derivatives","ETHF0:USTF0",1748292914499,2.15513,2563.5,2563.4,0.41777971]
["bitfinex-derivatives","ETHF0:USTF0",1748292915289,2.15513,2563.5,2563.4,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292915508,7.15513,2563.5,2563.4,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292916304,1.9499,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292916505,0.78003,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292916800,0.78006,2563.0,2562.9,0.14060863]
["bitfinex-derivatives","ETHF0:USTF0",1748292916990,2.17186,2563.0,2562.9,0.14060863]
["bitfinex-derivatives","ETHF0:USTF0",1748292917192,2.17186,2563.0,2562.9,1.51500863]
["bitfinex-derivatives","ETHF0:USTF0",1748292919597,2.17186,2563.0,2562.9,0.14060863]
["bitfinex-derivatives","ETHF0:USTF0",1748292919996,0.78009,2562.9,2562.8,0.14060863]
["bitfinex-derivatives","ETHF0:USTF0",1748292920200,2.12879,2562.9,2562.8,0.14060863]
["bitfinex-derivatives","ETHF0:USTF0",1748292921895,0.78012,2562.8,2562.7,3.35426252]
["bitfinex-derivatives","ETHF0:USTF0",1748292922599,0.78012,2562.8,2562.7,0.14646252]
["bitfinex-derivatives","ETHF0:USTF0",1748292923399,0.78012,2562.8,2562.7,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292923799,3.98792,2562.8,2562.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292925103,40.25292,2562.8,2562.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292926708,0.78027,2562.3,2562.2,2.54441265]
["bitfinex-derivatives","ETHF0:USTF0",1748292926900,19.49027,2562.3,2562.2,2.54441265]
["bitfinex-derivatives","ETHF0:USTF0",1748292927504,2.08967,2562.3,2562.2,2.54441265]
["bitfinex-derivatives","ETHF0:USTF0",1748292927810,38.35867,2562.3,2562.2,2.54441265]
["bitfinex-derivatives","ETHF0:USTF0",1748292928205,38.35867,2562.3,2562.0,1.30125389]
["bitfinex-derivatives","ETHF0:USTF0",1748292928206,0.78034,2562.1,2562.0,1.30125389]
["bitfinex-derivatives","ETHF0:USTF0",1748292929005,0.78034,2562.1,2562.0,1.61354154]
["bitfinex-derivatives","ETHF0:USTF0",1748292929499,3.21365389,2562.5,2562.0,1.61354154]
["bitfinex-derivatives","ETHF0:USTF0",1748292929704,0.00585389,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748292930003,0.00585389,2562.5,2562.4,2.84214]
["bitfinex-derivatives","ETHF0:USTF0",1748292930205,0.78009,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748292930603,0.78011,2562.9,2562.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748292930811,0.78011,2562.9,2562.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748292931907,0.78011,2562.9,2562.8,1.67838765]
["bitfinex-derivatives","ETHF0:USTF0",1748292932303,0.78011,2562.9,2562.8,2.45850765]
["bitfinex-derivatives","ETHF0:USTF0",1748292932704,0.78589389,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748292933306,0.00585389,2563.1,2563.0,2.07616]
["bitfinex-derivatives","ETHF0:USTF0",1748292933708,0.00585389,2563.1,2563.0,2.38844765]
["bitfinex-derivatives","ETHF0:USTF0",1748292934005,0.00585389,2563.1,2563.0,7.38844765]
["bitfinex-derivatives","ETHF0:USTF0",1748292934411,0.77997,2563.4,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748292934609,0.77997,2563.4,2563.3,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748292935011,0.77997,2563.4,2563.3,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748292935402,0.77997,2563.4,2563.3,2.28848765]
["bitfinex-derivatives","ETHF0:USTF0",1748292935809,0.77997,2563.4,2563.3,1.60838765]
["bitfinex-derivatives","ETHF0:USTF0",1748292936309,0.77997,2563.4,2563.3,0.31228765]
["bitfinex-derivatives","ETHF0:USTF0",1748292936809,2.17727,2563.4,2563.3,0.31228765]
["bitfinex-derivatives","ETHF0:USTF0",1748292937212,2.17727,2563.4,2563.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292937611,2.85487,2563.4,2563.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292938507,1.94994,2563.3,2562.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748292938707,0.78006,2563.0,2562.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748292939816,2.07686,2563.0,2562.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748292940219,0.78009,2562.9,2562.8,5.75221265]
["bitfinex-derivatives","ETHF0:USTF0",1748292940421,2.07689,2562.9,2562.8,5.75221265]
["bitfinex-derivatives","ETHF0:USTF0",1748292941617,2.07689,2562.9,2562.8,2.54441265]
["bitfinex-derivatives","ETHF0:USTF0",1748292941915,2.07689,2562.9,2562.6,0.14060863]
["bitfinex-derivatives","ETHF0:USTF0",1748292941916,0.78015,2562.7,2562.6,0.14060863]
["bitfinex-derivatives","ETHF0:USTF0",1748292942117,0.78015,2562.7,2562.6,1.54430863]
["bitfinex-derivatives","ETHF0:USTF0",1748292942815,0.78014,2562.8,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748292943119,0.78013,2562.8,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748292943315,0.78015,2562.7,2562.6,0.14060863]
["bitfinex-derivatives","ETHF0:USTF0",1748292943621,17.559,2563.0,2562.6,0.14060863]
["bitfinex-derivatives","ETHF0:USTF0",1748292943915,19.50918,2563.0,2562.6,0.14060863]
["bitfinex-derivatives","ETHF0:USTF0",1748292944116,0.78015,2562.7,2562.6,0.14060863]
["bitfinex-derivatives","ETHF0:USTF0",1748292944615,1.95016,2563.0,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748292944818,0.78018,2562.6,2562.5,3.41906063]
["bitfinex-derivatives","ETHF0:USTF0",1748292946319,0.78018,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292947322,0.78018,2562.6,2562.5,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1748292948119,0.78018,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748292948515,0.78021,2562.5,2562.4,2.75567328]
["bitfinex-derivatives","ETHF0:USTF0",1748292949023,0.78021,2562.5,2562.4,0.21126063]
["bitfinex-derivatives","ETHF0:USTF0",1748292949326,0.78024,2562.4,2562.3,2.75567328]
["bitfinex-derivatives","ETHF0:USTF0",1748292949719,0.78024,2562.4,2562.3,3.53594328]
["bitfinex-derivatives","ETHF0:USTF0",1748292950116,0.78024,2562.4,2562.3,3.77823181]
["bitfinex-derivatives","ETHF0:USTF0",1748292950629,0.7059,2563.1,2562.5,1.95054]
["bitfinex-derivatives","ETHF0:USTF0",1748292950816,0.78013,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748292951016,0.78015,2562.8,2562.7,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748292951516,0.78015,2562.8,2562.7,1.09236211]
["bitfinex-derivatives","ETHF0:USTF0",1748292952124,0.78012,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748292952326,0.78012,2562.9,2562.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748292953223,0.78012,2562.9,2562.8,1.75603211]
["bitfinex-derivatives","ETHF0:USTF0",1748292953515,0.78008,2563.0,2562.9,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748292953721,0.78009,2562.9,2562.8,5.1050251]
["bitfinex-derivatives","ETHF0:USTF0",1748292954125,0.78009,2562.9,2562.8,10.1050251]
["bitfinex-derivatives","ETHF0:USTF0",1748292954426,0.78009,2562.9,2562.8,5.1050251]
["bitfinex-derivatives","ETHF0:USTF0",1748292954723,0.78009,2562.9,2562.8,3.73129274]
["bitfinex-derivatives","ETHF0:USTF0",1748292955719,0.78009,2562.9,2562.8,3.52003211]
["bitfinex-derivatives","ETHF0:USTF0",1748292956725,0.78009,2562.9,2562.8,0.31223211]
["bitfinex-derivatives","ETHF0:USTF0",1748292957528,0.78009,2562.9,2562.8,0.45347549]
["bitfinex-derivatives","ETHF0:USTF0",1748292958628,0.78009,2562.9,2562.8,2.11801544]
["bitfinex-derivatives","ETHF0:USTF0",1748292958827,0.78009,2562.9,2562.8,1.97677206]
["bitfinex-derivatives","ETHF0:USTF0",1748292959528,6.57339,2563.1,2562.8,1.97677206]
["bitfinex-derivatives","ETHF0:USTF0",1748292959728,0.78009,2562.9,2562.8,1.97677206]
["bitfinex-derivatives","ETHF0:USTF0",1748292960329,0.78009,2562.9,2562.8,2.11801544]
["bitfinex-derivatives","ETHF0:USTF0",1748292962133,0.78009,2562.9,2562.8,1.97677206]
["bitfinex-derivatives","ETHF0:USTF0",1748292963226,5.78009,2562.9,2562.8,1.97677206]
["bitfinex-derivatives","ETHF0:USTF0",1748292964835,0.78018,2562.6,2562.5,2.68565603]
["bitfinex-derivatives","ETHF0:USTF0",1748292965132,38.96398,2562.6,2562.5,2.68565603]
["bitfinex-derivatives","ETHF0:USTF0",1748292965529,38.96398,2562.6,2562.3,0.14124338]
["bitfinex-derivatives","ETHF0:USTF0",1748292965530,0.78024,2562.4,2562.3,0.14124338]
["bitfinex-derivatives","ETHF0:USTF0",1748292967336,0.78027,2562.3,2562.2,2.54441265]
["bitfinex-derivatives","ETHF0:USTF0",1748292969948,0.78034,2562.1,2562.0,0.14709727]
["bitfinex-derivatives","ETHF0:USTF0",1748292971442,0.78034,2562.1,2562.0,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292971643,2.10614,2562.1,2562.0,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748292973850,2.10614,2562.1,2562.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292975448,7.10614,2562.1,2562.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292979053,7.96194,2562.1,2562.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292980348,2.96194,2562.1,2562.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292981853,7.96194,2562.1,2562.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748292982454,0.78055,2561.4,2561.3,0.10584501]
["bitfinex-derivatives","ETHF0:USTF0",1748292982750,3.2078,2561.9,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748292982958,0.78051,2561.6,2561.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748292983158,0.78052,2561.5,2561.4,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1748292984454,0.78052,2561.5,2561.4,2.48339625]
["bitfinex-derivatives","ETHF0:USTF0",1748292984660,0.78052,2561.5,2561.4,1.70287625]
["bitfinex-derivatives","ETHF0:USTF0",1748292986861,0.78052,2561.5,2561.4,1.59703124]
["bitfinex-derivatives","ETHF0:USTF0",1748292987061,0.78052,2561.5,2561.4,2.37758124]
["bitfinex-derivatives","ETHF0:USTF0",1748292987261,0.78052,2561.5,2561.4,1.59703124]
["bitfinex-derivatives","ETHF0:USTF0",1748292987561,1.95116,2561.7,2561.4,3.22390619]
["bitfinex-derivatives","ETHF0:USTF0",1748292987762,0.78052,2561.5,2561.4,3.22390619]
["bitfinex-derivatives","ETHF0:USTF0",1748292987962,1.95116,2561.7,2561.4,3.22390619]
["bitfinex-derivatives","ETHF0:USTF0",1748292987963,3.2078,2561.9,2561.4,3.22390619]
["bitfinex-derivatives","ETHF0:USTF0",1748292988260,0.78051,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748292988658,0.78051,2561.6,2561.5,1.19861375]
["bitfinex-derivatives","ETHF0:USTF0",1748292989061,0.78051,2561.6,2561.5,0.41810375]
["bitfinex-derivatives","ETHF0:USTF0",1748292989866,0.78051,2561.6,2561.5,0.45357462]
["bitfinex-derivatives","ETHF0:USTF0",1748292990061,0.78051,2561.6,2561.5,1.23409462]
["bitfinex-derivatives","ETHF0:USTF0",1748292990964,0.78051,2561.6,2561.5,0.45357462]
["bitfinex-derivatives","ETHF0:USTF0",1748292991460,0.78051,2561.6,2561.5,0.31233124]
["bitfinex-derivatives","ETHF0:USTF0",1748292992964,0.78051,2561.6,2561.5,1.23409462]
["bitfinex-derivatives","ETHF0:USTF0",1748292993165,0.78051,2561.6,2561.5,2.51577233]
["bitfinex-derivatives","ETHF0:USTF0",1748292993364,19.05414193,2561.8,2561.5,2.51577233]
["bitfinex-derivatives","ETHF0:USTF0",1748292993560,0.78051,2561.6,2561.5,1.73525233]
["bitfinex-derivatives","ETHF0:USTF0",1748292996068,0.78051,2561.6,2561.5,1.59400895]
["bitfinex-derivatives","ETHF0:USTF0",1748292998471,0.78051,2561.6,2561.5,0.31233124]
["bitfinex-derivatives","ETHF0:USTF0",1748292999069,0.78051,2561.6,2561.5,0.4538928]
["bitfinex-derivatives","ETHF0:USTF0",1748293001465,0.78051,2561.6,2561.5,1.7446928]
["bitfinex-derivatives","ETHF0:USTF0",1748293001770,0.78051,2561.6,2561.5,1.60313124]
["bitfinex-derivatives","ETHF0:USTF0",1748293002868,3.2078,2562.1,2561.5,6.60313124]
["bitfinex-derivatives","ETHF0:USTF0",1748293003069,0.7804,2561.9,2561.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748293003268,0.78041,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748293003669,0.78041,2561.9,2561.8,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1748293003871,3.2078,2562.1,2561.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748293004071,3.98814,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748293004478,0.78031,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293004775,0.78031,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748293004971,0.78034,2562.1,2562.0,2.28310063]
["bitfinex-derivatives","ETHF0:USTF0",1748293005169,0.78033,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748293005874,0.78034,2562.1,2562.0,0.99161063]
["bitfinex-derivatives","ETHF0:USTF0",1748293006175,0.78034,2562.1,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748293006376,0.78033,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748293006570,0.78035,2562.1,2562.0,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748293006770,0.78037,2562.0,2561.9,4.26978837]
["bitfinex-derivatives","ETHF0:USTF0",1748293007177,0.78037,2562.0,2561.9,4.58203806]
["bitfinex-derivatives","ETHF0:USTF0",1748293007579,0.78037,2562.0,2561.9,7.12645071]
["bitfinex-derivatives","ETHF0:USTF0",1748293007775,0.00585389,2562.3,2561.9,8.29706071]
["bitfinex-derivatives","ETHF0:USTF0",1748293008078,0.00585389,2562.3,2562.2,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748293008377,20.0648,2563.2,2562.7,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748293008576,0.78015,2562.7,2562.6,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1748293009177,20.0648,2563.2,2562.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293009178,18.80706,2563.2,2562.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293009378,0.78011,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748293010577,0.78011,2562.9,2562.8,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748293010880,0.78008,2563.0,2562.9,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748293011677,0.78012,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748293011978,0.78012,2562.9,2562.8,0.92088792]
["bitfinex-derivatives","ETHF0:USTF0",1748293012379,0.78012,2562.9,2562.8,2.52510697]
["bitfinex-derivatives","ETHF0:USTF0",1748293012579,1.38745389,2563.2,2562.8,1.74500697]
["bitfinex-derivatives","ETHF0:USTF0",1748293012781,0.78005,2563.1,2563.0,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748293013274,0.78006,2563.0,2562.9,1.69247]
["bitfinex-derivatives","ETHF0:USTF0",1748293014478,0.78006,2563.0,2562.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748293014980,0.78006,2563.0,2562.9,1.22456196]
["bitfinex-derivatives","ETHF0:USTF0",1748293015183,0.78006,2563.0,2562.9,2.00465196]
["bitfinex-derivatives","ETHF0:USTF0",1748293016683,0.78006,2563.0,2562.9,3.60887101]
["bitfinex-derivatives","ETHF0:USTF0",1748293019378,0.78006,2563.0,2562.9,2.82878101]
["bitfinex-derivatives","ETHF0:USTF0",1748293020782,0.78006,2563.0,2562.9,1.91638101]
["bitfinex-derivatives","ETHF0:USTF0",1748293021086,18.34106,2563.0,2562.9,2.37091277]
["bitfinex-derivatives","ETHF0:USTF0",1748293021286,17.31656047,2563.0,2562.9,2.37091277]
["bitfinex-derivatives","ETHF0:USTF0",1748293021986,18.09662047,2563.0,2562.9,2.37091277]
["bitfinex-derivatives","ETHF0:USTF0",1748293023288,18.09662047,2563.0,2562.9,1.09225196]
["bitfinex-derivatives","ETHF0:USTF0",1748293023783,18.09662047,2563.0,2562.9,1.72526196]
["bitfinex-derivatives","ETHF0:USTF0",1748293024384,0.78006,2563.0,2562.9,1.72526196]
["bitfinex-derivatives","ETHF0:USTF0",1748293024584,0.78006,2563.0,2562.9,2.50535196]
["bitfinex-derivatives","ETHF0:USTF0",1748293029094,0.78005,2563.1,2563.0,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748293029299,0.00585389,2563.2,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748293029597,0.78585389,2563.2,2563.1,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1748293029796,0.78585389,2563.2,2563.1,5.36293]
["bitfinex-derivatives","ETHF0:USTF0",1748293030199,0.78585389,2563.2,2563.1,5.67509196]
["bitfinex-derivatives","ETHF0:USTF0",1748293031396,0.78585389,2563.2,2563.1,5.78050404]
["bitfinex-derivatives","ETHF0:USTF0",1748293032796,0.78585389,2563.2,2563.1,5.81587988]
["bitfinex-derivatives","ETHF0:USTF0",1748293033197,0.00585389,2563.2,2563.1,5.81587988]
["bitfinex-derivatives","ETHF0:USTF0",1748293033402,0.78585389,2563.2,2563.1,5.81587988]
["bitfinex-derivatives","ETHF0:USTF0",1748293034502,0.78585389,2563.2,2563.1,5.88690265]
["bitfinex-derivatives","ETHF0:USTF0",1748293034904,0.00585389,2563.2,2563.1,5.88690265]
["bitfinex-derivatives","ETHF0:USTF0",1748293035801,0.00585389,2563.2,2563.1,5.95670033]
["bitfinex-derivatives","ETHF0:USTF0",1748293036001,0.77998,2563.3,2563.2,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748293036196,0.77998,2563.3,2563.1,5.17667033]
["bitfinex-derivatives","ETHF0:USTF0",1748293036197,0.78,2563.2,2563.1,5.17667033]
["bitfinex-derivatives","ETHF0:USTF0",1748293036900,19.6615,2563.2,2563.1,5.95670033]
["bitfinex-derivatives","ETHF0:USTF0",1748293037202,19.6615,2563.2,2563.1,5.67509196]
["bitfinex-derivatives","ETHF0:USTF0",1748293037703,17.558,2563.2,2563.1,5.67509196]
["bitfinex-derivatives","ETHF0:USTF0",1748293038405,0.78,2563.2,2563.1,5.67509196]
["bitfinex-derivatives","ETHF0:USTF0",1748293038805,0.78,2563.2,2563.1,9.17756814]
["bitfinex-derivatives","ETHF0:USTF0",1748293039005,44.5072,2564.0,2563.1,8.39753814]
["bitfinex-derivatives","ETHF0:USTF0",1748293039201,0.77979,2563.9,2563.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748293040399,2.13479,2563.9,2563.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748293042010,2.13479,2563.9,2563.8,1.30407429]
["bitfinex-derivatives","ETHF0:USTF0",1748293042309,2.13479,2563.9,2563.8,0.52428429]
["bitfinex-derivatives","ETHF0:USTF0",1748293042497,19.69079,2563.9,2563.8,0.52428429]
["bitfinex-derivatives","ETHF0:USTF0",1748293042701,22.89859,2563.9,2563.8,0.52428429]
["bitfinex-derivatives","ETHF0:USTF0",1748293044519,22.89859,2563.9,2563.8,0.31216196]
["bitfinex-derivatives","ETHF0:USTF0",1748293044910,27.89859,2563.9,2563.8,0.31216196]
["bitfinex-derivatives","ETHF0:USTF0",1748293046208,10.34259,2563.9,2563.8,0.31216196]
["bitfinex-derivatives","ETHF0:USTF0",1748293046512,22.89759,2563.9,2563.8,0.31216196]
["bitfinex-derivatives","ETHF0:USTF0",1748293047810,27.89759,2563.9,2563.8,0.31216196]
["bitfinex-derivatives","ETHF0:USTF0",1748293050514,1.94959,2563.8,2563.4,0.10580267]
["bitfinex-derivatives","ETHF0:USTF0",1748293050811,0.77991,2563.5,2563.4,0.10580267]
["bitfinex-derivatives","ETHF0:USTF0",1748293051312,5.77991,2563.5,2563.4,0.10580267]
["bitfinex-derivatives","ETHF0:USTF0",1748293051512,8.01221,2563.5,2563.4,0.10580267]
["bitfinex-derivatives","ETHF0:USTF0",1748293052416,8.01221,2563.5,2563.4,0.3121545]
["bitfinex-derivatives","ETHF0:USTF0",1748293052617,0.77994,2563.4,2563.3,1.92009513]
["bitfinex-derivatives","ETHF0:USTF0",1748293052818,3.09184,2563.4,2563.3,1.92009513]
["bitfinex-derivatives","ETHF0:USTF0",1748293053013,0.78,2563.2,2563.1,0.10580267]
["bitfinex-derivatives","ETHF0:USTF0",1748293053211,38.0648,2563.2,2563.1,0.10580267]
["bitfinex-derivatives","ETHF0:USTF0",1748293053708,0.78003,2563.1,2563.0,2.65021532]
["bitfinex-derivatives","ETHF0:USTF0",1748293053907,2.10363,2563.1,2563.0,2.65021532]
["bitfinex-derivatives","ETHF0:USTF0",1748293055017,2.10363,2563.1,2563.0,0.10580267]
["bitfinex-derivatives","ETHF0:USTF0",1748293057022,0.78003,2563.1,2563.0,0.10580267]
["bitfinex-derivatives","ETHF0:USTF0",1748293057214,0.78003,2563.1,2563.0,1.07790267]
["bitfinex-derivatives","ETHF0:USTF0",1748293057913,0.78003,2563.1,2563.0,1.11325521]
["bitfinex-derivatives","ETHF0:USTF0",1748293059409,0.78003,2563.1,2563.0,2.67906774]
["bitfinex-derivatives","ETHF0:USTF0",1748293061520,3.98782,2563.2,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748293061723,3.98782,2563.2,2563.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748293062220,3.98782,2563.2,2563.1,2.16443]
["bitfinex-derivatives","ETHF0:USTF0",1748293062625,3.98782,2563.2,2563.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748293063220,0.78002,2563.2,2563.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748293063425,0.78002,2563.2,2563.1,1.59652233]
["bitfinex-derivatives","ETHF0:USTF0",1748293065020,0.78002,2563.2,2563.1,1.9086522]
["bitfinex-derivatives","ETHF0:USTF0",1748293066617,0.78002,2563.2,2563.1,0.5242522]
["bitfinex-derivatives","ETHF0:USTF0",1748293066922,2.13142,2563.2,2563.1,0.5242522]
["bitfinex-derivatives","ETHF0:USTF0",1748293067521,2.13142,2563.2,2563.1,1.9143522]
["bitfinex-derivatives","ETHF0:USTF0",1748293067816,2.13142,2563.2,2563.1,0.5242522]
["bitfinex-derivatives","ETHF0:USTF0",1748293068025,2.13142,2563.2,2563.1,0.41788174]
["bitfinex-derivatives","ETHF0:USTF0",1748293068630,2.13142,2563.2,2563.1,0.31212987]
["bitfinex-derivatives","ETHF0:USTF0",1748293068826,2.13142,2563.2,2563.1,4.42235505]
["bitfinex-derivatives","ETHF0:USTF0",1748293069125,1.1332595,2563.2,2563.1,4.42235505]
["bitfinex-derivatives","ETHF0:USTF0",1748293069327,1.9132695,2563.2,2563.1,4.42235505]
["bitfinex-derivatives","ETHF0:USTF0",1748293071229,1.9132695,2563.2,2563.1,1.8779424]
["bitfinex-derivatives","ETHF0:USTF0",1748293072130,34.84501,2563.2,2563.1,1.8779424]
["bitfinex-derivatives","ETHF0:USTF0",1748293072429,34.84501,2563.2,2563.1,3.1912424]
["bitfinex-derivatives","ETHF0:USTF0",1748293072930,36.13871,2563.2,2563.1,3.1912424]
["bitfinex-derivatives","ETHF0:USTF0",1748293074730,36.13871,2563.2,2563.1,3.29711542]
["bitfinex-derivatives","ETHF0:USTF0",1748293077028,34.84501,2563.2,2563.1,3.29711542]
["bitfinex-derivatives","ETHF0:USTF0",1748293077433,34.84501,2563.2,2563.1,3.1912424]
["bitfinex-derivatives","ETHF0:USTF0",1748293077732,0.78001,2563.2,2563.1,3.1912424]
["bitfinex-derivatives","ETHF0:USTF0",1748293077929,34.84501,2563.2,2563.1,3.1912424]
["bitfinex-derivatives","ETHF0:USTF0",1748293078634,0.78001,2563.2,2563.1,3.1912424]
["bitfinex-derivatives","ETHF0:USTF0",1748293078840,34.84501,2563.2,2563.1,3.1912424]
["bitfinex-derivatives","ETHF0:USTF0",1748293079035,34.84501,2563.2,2563.1,3.33232986]
["bitfinex-derivatives","ETHF0:USTF0",1748293080239,7.47388,2563.4,2563.1,3.33232986]
["bitfinex-derivatives","ETHF0:USTF0",1748293080433,0.77997,2563.3,2563.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748293080738,0.77997,2563.3,2563.2,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748293081634,0.77997,2563.3,2563.2,3.49420987]
["bitfinex-derivatives","ETHF0:USTF0",1748293082445,0.77997,2563.4,2563.3,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748293082637,0.77997,2563.4,2563.3,2.19353]
["bitfinex-derivatives","ETHF0:USTF0",1748293083838,0.77988,2563.7,2563.6,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748293084238,0.77988,2563.7,2563.6,1.09197987]
["bitfinex-derivatives","ETHF0:USTF0",1748293084734,0.77988,2563.7,2563.6,4.29977987]
["bitfinex-derivatives","ETHF0:USTF0",1748293085543,0.77988,2563.7,2563.6,0.31212987]
["bitfinex-derivatives","ETHF0:USTF0",1748293086039,3.98768,2563.7,2563.6,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293087043,0.77991,2563.5,2563.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293087245,17.25791,2563.5,2563.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293087739,3.08611,2563.5,2563.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293087931,0.77982,2563.8,2563.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293088132,4.22741,2564.0,2563.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1748293088339,2.278,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293088542,18.33577,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748293088742,0.77975,2564.1,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748293088942,18.33575,2564.1,2564.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748293089945,0.77975,2564.1,2564.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748293090142,18.33575,2564.1,2564.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748293091248,18.33575,2564.1,2564.0,3.91191253]
["bitfinex-derivatives","ETHF0:USTF0",1748293091844,0.77975,2564.1,2564.0,3.91191253]
["bitfinex-derivatives","ETHF0:USTF0",1748293098954,0.77975,2564.1,2564.0,4.69167253]
["bitfinex-derivatives","ETHF0:USTF0",1748293099153,0.77975,2564.1,2564.0,3.91191253]
["bitfinex-derivatives","ETHF0:USTF0",1748293100549,0.77975,2564.1,2564.0,4.2239399]
["bitfinex-derivatives","ETHF0:USTF0",1748293100955,18.33275,2564.1,2564.0,5.0036999]
["bitfinex-derivatives","ETHF0:USTF0",1748293102562,16.479,2564.2,2564.0,5.0036999]
["bitfinex-derivatives","ETHF0:USTF0",1748293102754,0.77974,2564.1,2564.0,5.0036999]
["bitfinex-derivatives","ETHF0:USTF0",1748293103260,0.77972,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748293103853,0.77973,2564.1,2564.0,1.8778399]
["bitfinex-derivatives","ETHF0:USTF0",1748293104554,2.19273,2564.1,2564.0,1.8778399]
["bitfinex-derivatives","ETHF0:USTF0",1748293105860,18.66673,2564.1,2564.0,1.8778399]
["bitfinex-derivatives","ETHF0:USTF0",1748293107462,0.77982,2563.8,2563.7,2.54441265]
["bitfinex-derivatives","ETHF0:USTF0",1748293107663,18.33182,2563.8,2563.7,2.54441265]
["bitfinex-derivatives","ETHF0:USTF0",1748293107855,0.77991,2563.5,2563.4,3.53619746]
["bitfinex-derivatives","ETHF0:USTF0",1748293108049,0.77991,2563.5,2563.4,4.89279746]
["bitfinex-derivatives","ETHF0:USTF0",1748293108657,0.77991,2563.5,2563.4,4.11286746]
["bitfinex-derivatives","ETHF0:USTF0",1748293109156,0.77991,2563.5,2563.4,4.89280746]
["bitfinex-derivatives","ETHF0:USTF0",1748293109356,0.77991,2563.5,2563.4,4.11286746]
["bitfinex-derivatives","ETHF0:USTF0",1748293109761,1.8716,2563.9,2563.4,4.89280746]
["bitfinex-derivatives","ETHF0:USTF0",1748293109961,0.77979,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748293110161,0.77982,2563.9,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748293110458,0.77982,2563.9,2563.8,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748293111865,0.77982,2563.9,2563.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748293112166,19.50143,2564.0,2563.6,3.41965481]
["bitfinex-derivatives","ETHF0:USTF0",1748293112368,0.77982,2563.8,2563.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748293114164,0.77982,2563.8,2563.7,1.59756674]
["bitfinex-derivatives","ETHF0:USTF0",1748293115464,0.77982,2563.8,2563.7,2.37741674]
["bitfinex-derivatives","ETHF0:USTF0",1748293116070,18.33182,2563.8,2563.7,2.37741674]
["bitfinex-derivatives","ETHF0:USTF0",1748293116265,18.33182,2563.8,2563.7,1.59756674]
["bitfinex-derivatives","ETHF0:USTF0",1748293119071,18.33182,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293119072,0.77985,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293119270,4.10575,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293119664,4.10575,2563.7,2563.5,0.28160837]
["bitfinex-derivatives","ETHF0:USTF0",1748293119665,0.77988,2563.6,2563.5,0.28160837]
["bitfinex-derivatives","ETHF0:USTF0",1748293119865,2.06748,2563.6,2563.5,0.28160837]
["bitfinex-derivatives","ETHF0:USTF0",1748293120363,18.50948,2563.6,2563.5,0.28160837]
["bitfinex-derivatives","ETHF0:USTF0",1748293120870,18.50948,2563.6,2563.5,0.52410739]
["bitfinex-derivatives","ETHF0:USTF0",1748293122368,0.77988,2563.6,2563.5,0.52410739]
["bitfinex-derivatives","ETHF0:USTF0",1748293122565,18.33288,2563.6,2563.5,1.30401739]
["bitfinex-derivatives","ETHF0:USTF0",1748293123673,18.33288,2563.6,2563.5,0.52410739]
["bitfinex-derivatives","ETHF0:USTF0",1748293124373,18.33288,2563.6,2563.5,1.90300739]
["bitfinex-derivatives","ETHF0:USTF0",1748293125069,0.77988,2563.6,2563.5,2.68291739]
["bitfinex-derivatives","ETHF0:USTF0",1748293125273,18.33288,2563.6,2563.5,2.68291739]
["bitfinex-derivatives","ETHF0:USTF0",1748293125773,18.33288,2563.6,2563.5,2.47090555]
["bitfinex-derivatives","ETHF0:USTF0",1748293126274,18.33288,2563.6,2563.5,3.43310555]
["bitfinex-derivatives","ETHF0:USTF0",1748293126869,18.33288,2563.6,2563.5,2.65319555]
["bitfinex-derivatives","ETHF0:USTF0",1748293127278,18.33288,2563.6,2563.5,3.43310555]
["bitfinex-derivatives","ETHF0:USTF0",1748293127983,18.33288,2563.6,2563.5,2.65319555]
["bitfinex-derivatives","ETHF0:USTF0",1748293128479,18.33288,2563.6,2563.5,3.43310555]
["bitfinex-derivatives","ETHF0:USTF0",1748293128684,18.33288,2563.6,2563.5,2.65319555]
["bitfinex-derivatives","ETHF0:USTF0",1748293128885,18.33288,2563.6,2563.5,3.43310555]
["bitfinex-derivatives","ETHF0:USTF0",1748293129586,18.33288,2563.6,2563.5,2.65319555]
["bitfinex-derivatives","ETHF0:USTF0",1748293130187,18.33288,2563.6,2563.5,3.43310555]
["bitfinex-derivatives","ETHF0:USTF0",1748293130583,0.77988,2563.6,2563.5,2.65319555]
["bitfinex-derivatives","ETHF0:USTF0",1748293130888,0.77991,2563.5,2563.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293131287,36.17081,2563.5,2563.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293131589,19.72781,2563.5,2563.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293132587,0.77994,2563.4,2563.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748293132792,0.77994,2563.4,2563.3,1.42658752]
["bitfinex-derivatives","ETHF0:USTF0",1748293133689,0.77994,2563.4,2563.3,0.14128752]
["bitfinex-derivatives","ETHF0:USTF0",1748293133690,19.62774,2563.4,2563.3,0.14128752]
["bitfinex-derivatives","ETHF0:USTF0",1748293134189,0.77997,2563.3,2563.2,0.14714141]
["bitfinex-derivatives","ETHF0:USTF0",1748293134493,3.09317,2563.3,2563.2,0.14714141]
["bitfinex-derivatives","ETHF0:USTF0",1748293135492,3.09317,2563.3,2563.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748293136193,19.35237,2563.3,2563.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748293136491,19.35237,2563.3,2563.2,1.30425389]
["bitfinex-derivatives","ETHF0:USTF0",1748293136693,20.69907,2563.3,2563.2,1.30425389]
["bitfinex-derivatives","ETHF0:USTF0",1748293136893,20.69907,2563.3,2563.2,1.44554141]
["bitfinex-derivatives","ETHF0:USTF0",1748293137792,20.69907,2563.3,2563.2,1.30425389]
["bitfinex-derivatives","ETHF0:USTF0",1748293138190,3.14507,2563.3,2563.2,1.30425389]
["bitfinex-derivatives","ETHF0:USTF0",1748293138495,20.70007,2563.3,2563.2,1.30425389]
["bitfinex-derivatives","ETHF0:USTF0",1748293139088,20.70007,2563.3,2563.2,1.44554141]
["bitfinex-derivatives","ETHF0:USTF0",1748293140097,1.79837,2563.3,2563.2,1.44554141]
["bitfinex-derivatives","ETHF0:USTF0",1748293140395,0.77984,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748293140592,0.77989,2563.7,2563.6,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748293140893,0.77992,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748293142400,0.77992,2563.6,2563.5,4.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748293143592,0.77992,2563.6,2563.5,4.44385366]
["bitfinex-derivatives","ETHF0:USTF0",1748293144699,0.77987,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748293144997,0.77982,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748293146399,0.77982,2563.8,2563.7,2.62700283]
["bitfinex-derivatives","ETHF0:USTF0",1748293147999,1.94941,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748293148000,0.77978,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748293149097,0.77978,2564.0,2563.9,1.09180366]
["bitfinex-derivatives","ETHF0:USTF0",1748293149495,0.77978,2564.0,2563.9,2.42330366]
["bitfinex-derivatives","ETHF0:USTF0",1748293149905,0.77978,2564.0,2563.9,2.63522283]
["bitfinex-derivatives","ETHF0:USTF0",1748293150104,0.77978,2564.0,2563.9,1.85548283]
["bitfinex-derivatives","ETHF0:USTF0",1748293150306,0.77978,2564.0,2563.9,0.52398283]
["bitfinex-derivatives","ETHF0:USTF0",1748293151607,0.77978,2564.0,2563.9,0.45321151]
["bitfinex-derivatives","ETHF0:USTF0",1748293152103,2.19468,2564.0,2563.9,0.45321151]
["bitfinex-derivatives","ETHF0:USTF0",1748293152700,10.40248,2564.0,2563.9,0.45321151]
["bitfinex-derivatives","ETHF0:USTF0",1748293152999,10.40248,2564.0,2563.7,0.10580849]
["bitfinex-derivatives","ETHF0:USTF0",1748293153000,1.94951,2563.9,2563.7,0.10580849]
["bitfinex-derivatives","ETHF0:USTF0",1748293153198,2.19472,2563.8,2563.7,0.10580849]
["bitfinex-derivatives","ETHF0:USTF0",1748293153706,7.19472,2563.8,2563.7,0.10580849]
["bitfinex-derivatives","ETHF0:USTF0",1748293153906,2.19472,2563.8,2563.7,0.10580849]
["bitfinex-derivatives","ETHF0:USTF0",1748293154500,0.77985,2563.7,2563.6,0.10580849]
["bitfinex-derivatives","ETHF0:USTF0",1748293154700,2.07765,2563.7,2563.6,0.10580849]
["bitfinex-derivatives","ETHF0:USTF0",1748293154905,2.028,2563.9,2563.6,0.10580849]
["bitfinex-derivatives","ETHF0:USTF0",1748293155095,1.0226,2563.9,2563.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748293155301,0.77974,2564.1,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748293156000,0.77975,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748293157709,0.77978,2564.0,2563.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748293158205,0.77978,2564.0,2563.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748293158206,0.77974,2564.2,2564.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748293158410,0.77974,2564.2,2564.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748293159298,0.77974,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293159703,0.77974,2564.2,2564.1,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1748293160515,0.77974,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293161412,0.77979,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293162312,0.77979,2563.9,2563.8,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1748293162714,0.77979,2563.9,2563.8,5.37072]
["bitfinex-derivatives","ETHF0:USTF0",1748293163010,0.77979,2563.9,2563.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1748293163211,0.77979,2563.9,2563.8,5.37072]
["bitfinex-derivatives","ETHF0:USTF0",1748293163409,0.77979,2563.9,2563.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1748293163616,0.77979,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293163810,2.13889,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293164607,2.13889,2563.9,2563.8,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1748293165216,2.13889,2563.9,2563.8,4.93225337]
["bitfinex-derivatives","ETHF0:USTF0",1748293165509,0.77979,2563.9,2563.8,2.50427337]
["bitfinex-derivatives","ETHF0:USTF0",1748293167413,1.02735389,2564.3,2563.8,1.72445337]
["bitfinex-derivatives","ETHF0:USTF0",1748293167616,0.77975,2564.1,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748293167912,0.77978,2564.0,2563.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748293168113,0.77978,2564.0,2563.9,2.47641337]
["bitfinex-derivatives","ETHF0:USTF0",1748293170620,4.09746389,2564.3,2564.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748293170919,0.78556389,2564.3,2564.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748293171113,0.78556389,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293171320,0.78556389,2564.3,2564.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748293172317,0.78556389,2564.3,2564.2,1.71645337]
["bitfinex-derivatives","ETHF0:USTF0",1748293174418,3.2078,2565.0,2564.3,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1748293174614,0.77948,2565.0,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748293174920,2.07632792,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293175121,1.29689792,2565.1,2564.9,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1748293175413,1.29689792,2565.1,2564.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748293175608,1.29689792,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748293176012,1.29689792,2565.1,2565.0,1.09150337]
["bitfinex-derivatives","ETHF0:USTF0",1748293176316,1.29984667,2565.2,2565.0,5.31205337]
["bitfinex-derivatives","ETHF0:USTF0",1748293176519,1.29984667,2565.2,2565.1,5.39882]
["bitfinex-derivatives","ETHF0:USTF0",1748293177422,1.29984667,2565.2,2565.1,5.92298466]
["bitfinex-derivatives","ETHF0:USTF0",1748293177625,1.29984667,2565.2,2565.1,6.92148466]
["bitfinex-derivatives","ETHF0:USTF0",1748293178919,1.29984667,2565.2,2565.1,5.92298466]
["bitfinex-derivatives","ETHF0:USTF0",1748293180222,0.00615307,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748293180616,3.2078,2566.4,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748293180920,0.77906,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293181114,3.2078,2566.5,2566.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748293181426,27.74622061,2567.2,2566.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748293181717,6.99042061,2567.2,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748293181915,3.2078,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293182116,3.11121248,2568.5,2567.0,17.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748293182117,3.2078,2567.8,2567.0,17.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748293182312,3.2078,2567.8,2567.1,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293182512,1.94659,2567.7,2567.1,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293182820,0.77879,2567.2,2567.1,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293183321,2.12459,2567.2,2567.1,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293184724,17.546,2567.7,2567.1,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293184725,3.2078,2569.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293185025,2.78491,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293185213,0.77827,2568.9,2568.8,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293185613,18.2108,2569.1,2568.8,1.3455418]
["bitfinex-derivatives","ETHF0:USTF0",1748293185823,22.19681,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293186026,18.98901,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293186220,22.19681,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293186414,39.73781,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293186730,44.73781,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293187026,44.73781,2569.1,2568.8,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293187027,0.77827,2568.9,2568.8,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293187423,38.75207,2568.9,2568.8,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293187727,46.95987,2568.9,2568.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293187922,0.77842,2568.4,2568.3,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293189232,17.23680152,2568.6,2568.1,1.3637418]
["bitfinex-derivatives","ETHF0:USTF0",1748293189421,0.77848,2568.2,2568.1,1.3637418]
["bitfinex-derivatives","ETHF0:USTF0",1748293190116,0.77848,2568.2,2568.1,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293190528,2.12758,2568.2,2568.1,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293191027,2.12758,2568.2,2568.1,3.2136418]
["bitfinex-derivatives","ETHF0:USTF0",1748293192025,1.66480371,2568.2,2568.1,3.2136418]
["bitfinex-derivatives","ETHF0:USTF0",1748293192720,0.77848,2568.2,2568.1,3.2136418]
["bitfinex-derivatives","ETHF0:USTF0",1748293192921,3.21360152,2568.6,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748293193226,0.77839,2568.5,2568.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748293193725,3.21360152,2568.6,2568.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748293194226,3.21360152,2568.6,2568.4,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1748293194425,0.77839,2568.5,2568.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748293194622,3.21360152,2568.6,2568.1,3.2136418]
["bitfinex-derivatives","ETHF0:USTF0",1748293194623,0.77844,2568.4,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748293194825,0.77845,2568.3,2568.2,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1748293195015,0.77844,2568.4,2568.2,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1748293195221,0.77842,2568.4,2568.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748293197329,0.77842,2568.4,2568.1,3.9921418]
["bitfinex-derivatives","ETHF0:USTF0",1748293197330,0.77848,2568.2,2568.1,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293197527,21.51328,2568.2,2568.1,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293197828,26.51328,2568.2,2568.1,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293198028,25.7348,2568.2,2568.1,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293198227,26.51328,2568.2,2568.1,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293199322,67.31328,2568.2,2568.1,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293200433,0.77882,2567.1,2567.0,1.2706976]
["bitfinex-derivatives","ETHF0:USTF0",1748293201325,0.77888,2566.9,2566.8,1.3508418]
["bitfinex-derivatives","ETHF0:USTF0",1748293201729,0.77881,2567.2,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748293202032,0.0058418,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748293202219,0.77859,2567.9,2567.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748293202425,17.226,2568.3,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748293202724,1.94597,2568.6,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748293202925,0.77848,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748293203232,0.00580152,2568.4,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748293203425,0.00580152,2568.4,2567.9,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293203426,0.00580152,2568.4,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748293203626,0.00580152,2568.4,2567.9,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293203627,0.77847,2568.3,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748293203823,0.00580152,2568.4,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748293204024,0.00580152,2568.4,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748293204025,0.77848,2568.3,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748293204429,0.77849,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748293204629,0.77852,2568.1,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748293204827,0.77851,2568.2,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748293205028,0.77851,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748293205233,0.7785,2568.2,2568.0,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748293205430,0.77851,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748293205733,0.77854,2568.0,2567.9,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293208935,0.77854,2568.0,2567.9,0.31740397]
["bitfinex-derivatives","ETHF0:USTF0",1748293209736,0.77854,2568.0,2567.9,1.09597397]
["bitfinex-derivatives","ETHF0:USTF0",1748293209929,0.77854,2568.0,2567.9,0.31740397]
["bitfinex-derivatives","ETHF0:USTF0",1748293211934,0.77854,2568.0,2567.9,0.45684904]
["bitfinex-derivatives","ETHF0:USTF0",1748293212135,18.00154,2568.0,2567.9,0.45684904]
["bitfinex-derivatives","ETHF0:USTF0",1748293212528,18.96744,2568.0,2567.9,0.45684904]
["bitfinex-derivatives","ETHF0:USTF0",1748293212732,20.34364,2568.0,2567.9,0.45684904]
["bitfinex-derivatives","ETHF0:USTF0",1748293213237,20.34364,2568.0,2567.9,0.31740397]
["bitfinex-derivatives","ETHF0:USTF0",1748293216637,25.34364,2568.0,2567.9,0.31740397]
["bitfinex-derivatives","ETHF0:USTF0",1748293218534,42.87064,2568.0,2567.9,0.31740397]
["bitfinex-derivatives","ETHF0:USTF0",1748293219240,36.72644,2568.0,2567.9,0.31740397]
["bitfinex-derivatives","ETHF0:USTF0",1748293219635,1.74444,2568.0,2567.9,0.31740397]
["bitfinex-derivatives","ETHF0:USTF0",1748293219836,36.72644,2568.0,2567.9,0.31740397]
["bitfinex-derivatives","ETHF0:USTF0",1748293220041,38.10554,2568.0,2567.9,0.31740397]
["bitfinex-derivatives","ETHF0:USTF0",1748293222041,38.10554,2568.0,2567.9,1.68880397]
["bitfinex-derivatives","ETHF0:USTF0",1748293222338,18.23354,2568.0,2567.9,1.68880397]
["bitfinex-derivatives","ETHF0:USTF0",1748293222538,35.76054,2568.0,2567.9,1.68880397]
["bitfinex-derivatives","ETHF0:USTF0",1748293223337,35.76054,2568.0,2567.9,1.79391786]
["bitfinex-derivatives","ETHF0:USTF0",1748293223534,18.23354,2568.0,2567.9,1.79391786]
["bitfinex-derivatives","ETHF0:USTF0",1748293224338,0.77854,2568.0,2567.9,2.57248786]
["bitfinex-derivatives","ETHF0:USTF0",1748293225942,0.77854,2568.0,2567.9,1.79391786]
["bitfinex-derivatives","ETHF0:USTF0",1748293226648,0.77853,2568.1,2567.9,1.79391786]
["bitfinex-derivatives","ETHF0:USTF0",1748293226846,0.77847,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748293227142,18.24024152,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748293227334,0.00580152,2568.4,2568.3,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1748293227748,18.23331,2568.8,2568.3,7.13335]
["bitfinex-derivatives","ETHF0:USTF0",1748293228042,18.23332,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748293228236,17.455,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748293228637,0.77836,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293228840,0.77836,2568.6,2568.5,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1748293229537,0.77836,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293229841,0.77836,2568.6,2568.5,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1748293231046,0.77836,2568.6,2568.5,5.28849]
["bitfinex-derivatives","ETHF0:USTF0",1748293231344,0.77836,2568.6,2568.5,4.82166217]
["bitfinex-derivatives","ETHF0:USTF0",1748293232045,0.77836,2568.6,2568.5,5.60005217]
["bitfinex-derivatives","ETHF0:USTF0",1748293232643,0.77836,2568.6,2568.5,5.74030761]
["bitfinex-derivatives","ETHF0:USTF0",1748293232944,0.77836,2568.6,2568.5,4.96191761]
["bitfinex-derivatives","ETHF0:USTF0",1748293233248,0.77836,2568.6,2568.5,5.74030761]
["bitfinex-derivatives","ETHF0:USTF0",1748293233748,0.77836,2568.6,2568.5,4.96191761]
["bitfinex-derivatives","ETHF0:USTF0",1748293234145,19.40078,2568.8,2568.5,7.33197982]
["bitfinex-derivatives","ETHF0:USTF0",1748293234347,0.77839,2568.6,2568.5,7.19172438]
["bitfinex-derivatives","ETHF0:USTF0",1748293234539,0.77839,2568.6,2568.5,6.41335438]
["bitfinex-derivatives","ETHF0:USTF0",1748293234745,0.77835,2568.7,2568.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748293235851,0.77835,2568.7,2568.6,1.08989217]
["bitfinex-derivatives","ETHF0:USTF0",1748293236752,0.77829,2568.9,2568.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748293236952,0.77826,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748293237248,0.77826,2569.0,2568.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748293240457,0.77827,2568.9,2568.8,1.2734117]
["bitfinex-derivatives","ETHF0:USTF0",1748293240656,0.77833,2568.7,2568.6,1.10460611]
["bitfinex-derivatives","ETHF0:USTF0",1748293240954,3.98613,2568.7,2568.6,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293241143,8.98613,2568.7,2568.6,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293241342,10.40763,2568.7,2568.6,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293241548,0.77839,2568.5,2568.4,3.85271265]
["bitfinex-derivatives","ETHF0:USTF0",1748293241852,35.74739,2568.5,2568.4,3.85271265]
["bitfinex-derivatives","ETHF0:USTF0",1748293243057,35.74739,2568.5,2568.4,2.54441265]
["bitfinex-derivatives","ETHF0:USTF0",1748293244055,0.77845,2568.3,2568.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748293244257,6.57515,2568.7,2568.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748293244460,0.77845,2568.4,2568.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748293244862,18.502,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293245055,0.77839,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293245254,18.502,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293245459,17.449,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293245660,0.77836,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293246059,0.77836,2568.6,2568.5,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1748293246763,0.77836,2568.6,2568.5,3.5192854]
["bitfinex-derivatives","ETHF0:USTF0",1748293247264,0.77836,2568.6,2568.5,0.3114854]
["bitfinex-derivatives","ETHF0:USTF0",1748293247758,0.77842,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748293248357,17.521,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293248560,0.77842,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748293248857,0.77842,2568.5,2568.4,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1748293249061,0.77842,2568.5,2568.4,3.51929219]
["bitfinex-derivatives","ETHF0:USTF0",1748293249461,0.77839,2568.6,2568.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748293249959,0.9816,2568.9,2568.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748293250165,0.77832,2568.8,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748293250863,0.77827,2569.0,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748293251061,0.7783,2568.9,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748293251466,0.77826,2569.0,2568.9,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748293252264,0.77832,2568.8,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748293253070,0.77829,2568.9,2568.8,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748293254568,0.77825,2569.0,2568.9,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748293256769,0.77825,2569.0,2568.9,1.08969468]
["bitfinex-derivatives","ETHF0:USTF0",1748293257167,0.77825,2569.0,2568.9,0.31145468]
["bitfinex-derivatives","ETHF0:USTF0",1748293258073,2.84265,2569.0,2568.9,0.31145468]
["bitfinex-derivatives","ETHF0:USTF0",1748293259975,2.0644,2569.0,2568.9,0.31145468]
["bitfinex-derivatives","ETHF0:USTF0",1748293260275,2.84265,2569.0,2568.9,0.31145468]
["bitfinex-derivatives","ETHF0:USTF0",1748293260872,7.84265,2569.0,2568.9,0.31145468]
["bitfinex-derivatives","ETHF0:USTF0",1748293261279,4.23725,2569.0,2568.9,0.31145468]
["bitfinex-derivatives","ETHF0:USTF0",1748293262077,21.75625,2569.0,2568.9,0.31145468]
["bitfinex-derivatives","ETHF0:USTF0",1748293262279,20.36165,2569.0,2568.9,0.31145468]
["bitfinex-derivatives","ETHF0:USTF0",1748293263178,2.84265,2569.0,2568.9,0.31145468]
["bitfinex-derivatives","ETHF0:USTF0",1748293263378,20.36165,2569.0,2568.9,0.31145468]
["bitfinex-derivatives","ETHF0:USTF0",1748293264378,2.84265,2569.0,2568.9,0.31145468]
["bitfinex-derivatives","ETHF0:USTF0",1748293266483,4.22535,2569.0,2568.9,0.31145468]
["bitfinex-derivatives","ETHF0:USTF0",1748293267485,9.22535,2569.0,2568.9,0.31145468]
["bitfinex-derivatives","ETHF0:USTF0",1748293267681,4.22535,2569.0,2568.9,0.31145468]
["bitfinex-derivatives","ETHF0:USTF0",1748293267888,0.7783,2568.8,2568.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748293269786,0.7783,2568.8,2568.7,1.65799253]
["bitfinex-derivatives","ETHF0:USTF0",1748293269988,2.0838,2568.8,2568.7,1.65799253]
["bitfinex-derivatives","ETHF0:USTF0",1748293273790,19.6038,2568.8,2568.7,1.65799253]
["bitfinex-derivatives","ETHF0:USTF0",1748293275093,19.6038,2568.8,2568.7,3.21699893]
["bitfinex-derivatives","ETHF0:USTF0",1748293275397,18.36265896,2568.8,2568.7,3.21699893]
["bitfinex-derivatives","ETHF0:USTF0",1748293275890,19.14095896,2568.8,2568.7,3.21699893]
["bitfinex-derivatives","ETHF0:USTF0",1748293276087,5.15332,2569.2,2568.7,6.42479893]
["bitfinex-derivatives","ETHF0:USTF0",1748293276290,5.15327,2569.2,2568.8,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748293276493,0.77827,2568.9,2568.8,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748293276890,0.77827,2568.9,2568.8,3.50235544]
["bitfinex-derivatives","ETHF0:USTF0",1748293277890,0.77826,2569.0,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748293278091,0.77826,2569.0,2568.9,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1748293278396,2.0657,2569.4,2568.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748293278592,21.53101,2569.4,2568.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748293278802,0.77823,2569.1,2569.0,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1748293279092,19.5857,2569.4,2569.0,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1748293279294,19.5857,2569.4,2569.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748293279295,0.77818,2569.2,2569.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748293280993,0.77818,2569.2,2569.1,1.62304065]
["bitfinex-derivatives","ETHF0:USTF0",1748293282789,0.77818,2569.2,2569.1,0.31144065]
["bitfinex-derivatives","ETHF0:USTF0",1748293283296,35.03818,2569.2,2569.1,1.67384065]
["bitfinex-derivatives","ETHF0:USTF0",1748293284489,0.77824,2569.0,2568.9,0.14068348]
["bitfinex-derivatives","ETHF0:USTF0",1748293284700,0.77827,2568.9,2568.8,2.76719735]
["bitfinex-derivatives","ETHF0:USTF0",1748293284899,3.01597,2568.9,2568.8,2.76719735]
["bitfinex-derivatives","ETHF0:USTF0",1748293286001,3.01597,2568.9,2568.8,2.55668336]
["bitfinex-derivatives","ETHF0:USTF0",1748293287903,0.77833,2568.7,2568.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748293288104,1.94599,2568.5,2568.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748293288306,0.77848,2568.2,2568.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748293288596,0.77848,2568.2,2568.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293288798,0.77854,2568.0,2567.9,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293288990,0.77854,2568.0,2567.8,0.35244052]
["bitfinex-derivatives","ETHF0:USTF0",1748293288991,0.77863,2567.7,2567.6,3.82832465]
["bitfinex-derivatives","ETHF0:USTF0",1748293289196,18.29863,2567.7,2567.6,3.82832465]
["bitfinex-derivatives","ETHF0:USTF0",1748293289396,23.29863,2567.7,2567.6,3.82832465]
["bitfinex-derivatives","ETHF0:USTF0",1748293289601,0.77872,2567.4,2567.3,4.5236097]
["bitfinex-derivatives","ETHF0:USTF0",1748293289799,20.72952,2567.4,2567.3,4.5236097]
["bitfinex-derivatives","ETHF0:USTF0",1748293291405,0.77879,2567.2,2567.1,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293291607,0.77879,2567.2,2567.1,1.4228418]
["bitfinex-derivatives","ETHF0:USTF0",1748293292006,0.77879,2567.2,2566.7,5.87184598]
["bitfinex-derivatives","ETHF0:USTF0",1748293292007,8.12992,2567.2,2566.7,5.87184598]
["bitfinex-derivatives","ETHF0:USTF0",1748293292207,3.98671,2566.8,2566.7,5.87184598]
["bitfinex-derivatives","ETHF0:USTF0",1748293292402,20.73271,2566.8,2566.7,5.87184598]
["bitfinex-derivatives","ETHF0:USTF0",1748293292602,20.73271,2566.8,2566.7,5.02904598]
["bitfinex-derivatives","ETHF0:USTF0",1748293292907,25.73271,2566.8,2566.7,2.09739325]
["bitfinex-derivatives","ETHF0:USTF0",1748293293102,25.73271,2566.8,2566.7,1.10409325]
["bitfinex-derivatives","ETHF0:USTF0",1748293293303,0.77897,2566.6,2566.5,1.4228418]
["bitfinex-derivatives","ETHF0:USTF0",1748293294306,0.0058418,2567.0,2566.5,1.4228418]
["bitfinex-derivatives","ETHF0:USTF0",1748293294507,0.77893,2566.8,2566.6,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748293294807,0.77893,2566.8,2566.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748293295007,17.5288418,2567.0,2566.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748293297714,19.12279093,2567.0,2566.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748293298713,19.90164093,2567.0,2566.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748293299608,19.12279093,2567.0,2566.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748293299814,19.90164093,2567.0,2566.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748293300211,0.77891,2566.8,2566.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748293300914,35.05791,2566.8,2566.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748293302515,36.34791621,2566.8,2566.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748293303515,0.77897,2566.6,2566.5,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293304714,0.77897,2566.6,2566.5,1.3913418]
["bitfinex-derivatives","ETHF0:USTF0",1748293305311,0.77897,2566.6,2566.5,2.1703418]
["bitfinex-derivatives","ETHF0:USTF0",1748293305612,0.77897,2566.6,2566.5,1.3913418]
["bitfinex-derivatives","ETHF0:USTF0",1748293306412,3.98677,2566.6,2566.5,1.3913418]
["bitfinex-derivatives","ETHF0:USTF0",1748293307018,6.21517,2566.6,2566.5,1.3913418]
["bitfinex-derivatives","ETHF0:USTF0",1748293307617,5.03007,2566.6,2566.5,1.3913418]
["bitfinex-derivatives","ETHF0:USTF0",1748293308518,21.51777,2566.6,2566.5,1.3913418]
["bitfinex-derivatives","ETHF0:USTF0",1748293309018,21.51777,2566.6,2566.5,2.1703418]
["bitfinex-derivatives","ETHF0:USTF0",1748293309211,21.51777,2566.6,2566.5,1.3913418]
["bitfinex-derivatives","ETHF0:USTF0",1748293309419,18.30997,2566.6,2566.5,2.1703418]
["bitfinex-derivatives","ETHF0:USTF0",1748293309613,18.30997,2566.6,2566.5,1.3913418]
["bitfinex-derivatives","ETHF0:USTF0",1748293312315,19.36567,2566.6,2566.5,1.3913418]
["bitfinex-derivatives","ETHF0:USTF0",1748293312519,20.55087,2566.6,2566.5,1.3913418]
["bitfinex-derivatives","ETHF0:USTF0",1748293313422,20.55087,2566.6,2566.5,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293313616,1.83467,2566.6,2566.5,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293313817,0.77903,2566.4,2566.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748293314024,18.31103,2566.4,2566.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748293316522,18.31103,2566.4,2566.3,1.70896997]
["bitfinex-derivatives","ETHF0:USTF0",1748293319218,21.51883,2566.4,2566.3,1.81354586]
["bitfinex-derivatives","ETHF0:USTF0",1748293319424,21.51883,2566.4,2566.3,0.41634586]
["bitfinex-derivatives","ETHF0:USTF0",1748293320016,3.98683,2566.4,2566.3,0.41634586]
["bitfinex-derivatives","ETHF0:USTF0",1748293320217,21.52083,2566.4,2566.3,0.41634586]
["bitfinex-derivatives","ETHF0:USTF0",1748293321728,22.70603,2566.4,2566.3,0.41634586]
["bitfinex-derivatives","ETHF0:USTF0",1748293322534,22.70603,2566.4,2566.3,0.31176997]
["bitfinex-derivatives","ETHF0:USTF0",1748293322837,21.52083,2566.4,2566.3,0.31176997]
["bitfinex-derivatives","ETHF0:USTF0",1748293324240,22.93803,2566.4,2566.3,0.31176997]
["bitfinex-derivatives","ETHF0:USTF0",1748293330642,5.40403,2566.4,2566.3,0.31176997]
["bitfinex-derivatives","ETHF0:USTF0",1748293330844,21.52283,2566.4,2566.3,0.31176997]
["bitfinex-derivatives","ETHF0:USTF0",1748293331046,21.52283,2566.4,2566.3,2.48076997]
["bitfinex-derivatives","ETHF0:USTF0",1748293332448,18.31503,2566.4,2566.3,2.48076997]
["bitfinex-derivatives","ETHF0:USTF0",1748293332742,22.67997487,2566.4,2566.3,2.48076997]
["bitfinex-derivatives","ETHF0:USTF0",1748293333740,22.67997487,2566.4,2566.3,2.62076974]
["bitfinex-derivatives","ETHF0:USTF0",1748293334143,22.67997487,2566.4,2566.3,1.55056974]
["bitfinex-derivatives","ETHF0:USTF0",1748293335042,22.67997487,2566.4,2566.3,0.45176974]
["bitfinex-derivatives","ETHF0:USTF0",1748293335243,25.19317487,2566.4,2566.3,0.45176974]
["bitfinex-derivatives","ETHF0:USTF0",1748293336545,25.19317487,2566.4,2566.3,0.31176997]
["bitfinex-derivatives","ETHF0:USTF0",1748293337239,0.77912,2566.1,2566.0,0.07392973]
["bitfinex-derivatives","ETHF0:USTF0",1748293337438,0.77915,2566.0,2565.9,0.20937738]
["bitfinex-derivatives","ETHF0:USTF0",1748293338339,0.77918,2565.9,2565.8,0.20937738]
["bitfinex-derivatives","ETHF0:USTF0",1748293338845,0.77918,2565.9,2565.8,0.98858738]
["bitfinex-derivatives","ETHF0:USTF0",1748293339344,0.77918,2565.9,2565.8,0.20937738]
["bitfinex-derivatives","ETHF0:USTF0",1748293339547,0.77918,2565.9,2565.8,0.98858738]
["bitfinex-derivatives","ETHF0:USTF0",1748293339947,0.77918,2565.9,2565.8,0.20937738]
["bitfinex-derivatives","ETHF0:USTF0",1748293340142,1.89018,2565.9,2565.8,0.20937738]
["bitfinex-derivatives","ETHF0:USTF0",1748293340645,1.89018,2565.9,2565.8,1.54757738]
["bitfinex-derivatives","ETHF0:USTF0",1748293340844,0.77917,2566.0,2565.9,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748293341144,0.77917,2566.0,2565.9,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748293341145,0.77918,2566.0,2565.9,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748293341340,0.77918,2565.9,2565.8,2.32676738]
["bitfinex-derivatives","ETHF0:USTF0",1748293341848,0.77918,2565.9,2565.8,6.54757738]
["bitfinex-derivatives","ETHF0:USTF0",1748293342147,0.77918,2565.9,2565.8,7.32678738]
["bitfinex-derivatives","ETHF0:USTF0",1748293342348,0.77918,2565.9,2565.8,2.11741]
["bitfinex-derivatives","ETHF0:USTF0",1748293343943,0.77918,2565.9,2565.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748293344245,0.77918,2565.9,2565.8,2.11741]
["bitfinex-derivatives","ETHF0:USTF0",1748293344548,0.77918,2565.9,2565.8,5.32521]
["bitfinex-derivatives","ETHF0:USTF0",1748293345344,1.93631487,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748293345545,1.15714487,2566.0,2565.9,2.19068]
["bitfinex-derivatives","ETHF0:USTF0",1748293346047,1.93629487,2566.0,2565.9,2.19068]
["bitfinex-derivatives","ETHF0:USTF0",1748293346248,1.15714487,2566.0,2565.9,7.19068]
["bitfinex-derivatives","ETHF0:USTF0",1748293346449,1.15714487,2566.0,2565.9,2.19068]
["bitfinex-derivatives","ETHF0:USTF0",1748293346750,0.77914,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748293346943,0.77914,2566.1,2566.0,3.18345]
["bitfinex-derivatives","ETHF0:USTF0",1748293348444,0.77912,2566.2,2566.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748293348844,0.77912,2566.2,2566.1,1.90159]
["bitfinex-derivatives","ETHF0:USTF0",1748293349141,0.77912,2566.2,2566.1,2.11316922]
["bitfinex-derivatives","ETHF0:USTF0",1748293350049,1.9203712,2566.2,2566.1,2.11316922]
["bitfinex-derivatives","ETHF0:USTF0",1748293350547,1.9203712,2566.2,2566.1,2.21335021]
["bitfinex-derivatives","ETHF0:USTF0",1748293352544,1.9203712,2566.2,2566.1,1.09085021]
["bitfinex-derivatives","ETHF0:USTF0",1748293355445,19.4563712,2566.2,2566.1,1.09085021]
["bitfinex-derivatives","ETHF0:USTF0",1748293357251,19.4563712,2566.2,2566.1,1.09088021]
["bitfinex-derivatives","ETHF0:USTF0",1748293358743,1.9203412,2566.2,2566.1,1.09088021]
["bitfinex-derivatives","ETHF0:USTF0",1748293359143,1.9203412,2566.2,2566.1,4.29868021]
["bitfinex-derivatives","ETHF0:USTF0",1748293359857,1.1412512,2566.2,2566.1,9.29868021]
["bitfinex-derivatives","ETHF0:USTF0",1748293360855,1.9203412,2566.2,2566.1,4.57838982]
["bitfinex-derivatives","ETHF0:USTF0",1748293361258,1.1412512,2566.2,2566.1,4.57838982]
["bitfinex-derivatives","ETHF0:USTF0",1748293361757,1.9203412,2566.2,2566.1,5.13216982]
["bitfinex-derivatives","ETHF0:USTF0",1748293362256,23.82330989,2566.2,2566.1,0.59146982]
["bitfinex-derivatives","ETHF0:USTF0",1748293362454,23.82330989,2566.2,2566.1,0.31176021]
["bitfinex-derivatives","ETHF0:USTF0",1748293365057,25.67474169,2566.2,2566.1,0.31176021]
["bitfinex-derivatives","ETHF0:USTF0",1748293365359,25.67474169,2566.2,2566.1,0.02443826]
["bitfinex-derivatives","ETHF0:USTF0",1748293367057,8.13874169,2566.2,2566.1,0.02443826]
["bitfinex-derivatives","ETHF0:USTF0",1748293367259,25.67474169,2566.2,2566.1,0.02443826]
["bitfinex-derivatives","ETHF0:USTF0",1748293367456,5.72504169,2566.2,2566.1,0.02443826]
["bitfinex-derivatives","ETHF0:USTF0",1748293367656,23.26104169,2566.2,2566.1,0.02443826]
["bitfinex-derivatives","ETHF0:USTF0",1748293367854,23.26104169,2566.2,2566.1,0.16531685]
["bitfinex-derivatives","ETHF0:USTF0",1748293368054,24.55734169,2566.2,2566.1,0.16531685]
["bitfinex-derivatives","ETHF0:USTF0",1748293368859,27.76514169,2566.2,2566.1,0.16531685]
["bitfinex-derivatives","ETHF0:USTF0",1748293369052,27.76514169,2566.2,2566.1,0.02443826]
["bitfinex-derivatives","ETHF0:USTF0",1748293370162,32.76514169,2566.2,2566.1,0.02443826]
["bitfinex-derivatives","ETHF0:USTF0",1748293370459,0.77921,2565.8,2565.7,0.14672039]
["bitfinex-derivatives","ETHF0:USTF0",1748293370655,17.25921,2565.8,2565.7,0.14672039]
["bitfinex-derivatives","ETHF0:USTF0",1748293371257,18.63771,2565.8,2565.7,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293372454,36.17471,2565.8,2565.7,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293373256,41.17471,2565.8,2565.7,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293373460,37.30701,2565.8,2565.7,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293375265,40.299693,2565.8,2565.7,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293376168,45.299693,2565.8,2565.7,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293378070,0.77945,2565.0,2564.9,0.14087859]
["bitfinex-derivatives","ETHF0:USTF0",1748293378664,2.08955,2565.0,2564.9,0.14087859]
["bitfinex-derivatives","ETHF0:USTF0",1748293379671,0.77948,2564.9,2564.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748293381370,3.98729,2564.9,2564.7,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748293381571,0.77951,2564.8,2564.7,1.1075418]
["bitfinex-derivatives","ETHF0:USTF0",1748293381770,0.77951,2564.9,2564.7,1.1075418]
["bitfinex-derivatives","ETHF0:USTF0",1748293381970,0.77951,2564.8,2564.7,1.8870618]
["bitfinex-derivatives","ETHF0:USTF0",1748293382470,0.77951,2564.8,2564.7,1.8870818]
["bitfinex-derivatives","ETHF0:USTF0",1748293383168,0.77951,2564.8,2564.7,2.19901052]
["bitfinex-derivatives","ETHF0:USTF0",1748293384471,0.77951,2564.8,2564.7,1.41947052]
["bitfinex-derivatives","ETHF0:USTF0",1748293385574,0.77951,2564.8,2564.7,2.19901052]
["bitfinex-derivatives","ETHF0:USTF0",1748293386174,0.77951,2564.8,2564.7,1.41947052]
["bitfinex-derivatives","ETHF0:USTF0",1748293386475,0.77951,2564.8,2564.7,2.19901052]
["bitfinex-derivatives","ETHF0:USTF0",1748293386673,0.77951,2564.8,2564.7,1.41947052]
["bitfinex-derivatives","ETHF0:USTF0",1748293388175,1.9207612,2564.8,2564.7,1.41947052]
["bitfinex-derivatives","ETHF0:USTF0",1748293389376,1.9207612,2564.8,2564.7,2.19901052]
["bitfinex-derivatives","ETHF0:USTF0",1748293390777,1.95096087,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748293391172,1.95096087,2565.2,2565.1,5.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748293392475,1.95096087,2565.2,2565.1,1.09134872]
["bitfinex-derivatives","ETHF0:USTF0",1748293392778,2.73035087,2565.2,2565.1,1.09134872]
["bitfinex-derivatives","ETHF0:USTF0",1748293396287,0.7852318,2565.2,2565.1,1.09134872]
["bitfinex-derivatives","ETHF0:USTF0",1748293396683,0.0058418,2565.2,2565.1,1.09134872]
["bitfinex-derivatives","ETHF0:USTF0",1748293396912,0.7852318,2565.2,2565.1,1.09134872]
["bitfinex-derivatives","ETHF0:USTF0",1748293397079,0.7852318,2565.2,2565.1,1.23222731]
["bitfinex-derivatives","ETHF0:USTF0",1748293398586,0.0058418,2565.2,2565.1,1.23222731]
["bitfinex-derivatives","ETHF0:USTF0",1748293399187,0.7852318,2565.2,2565.1,1.23222731]
["bitfinex-derivatives","ETHF0:USTF0",1748293400286,0.7852318,2565.2,2565.1,1.3027687]
["bitfinex-derivatives","ETHF0:USTF0",1748293401993,0.7852318,2565.2,2565.1,1.8645487]
["bitfinex-derivatives","ETHF0:USTF0",1748293402590,0.7852318,2565.2,2565.1,0.5233487]
["bitfinex-derivatives","ETHF0:USTF0",1748293402786,0.77948,2564.9,2564.8,0.27970961]
["bitfinex-derivatives","ETHF0:USTF0",1748293402992,34.78448,2564.9,2564.8,0.27970961]
["bitfinex-derivatives","ETHF0:USTF0",1748293403296,37.99228,2564.9,2564.8,0.27970961]
["bitfinex-derivatives","ETHF0:USTF0",1748293403492,42.2128,2564.9,2564.5,0.35000636]
["bitfinex-derivatives","ETHF0:USTF0",1748293403694,1.94902,2564.5,2564.0,3.69840717]
["bitfinex-derivatives","ETHF0:USTF0",1748293403995,0.77973,2564.1,2564.0,0.49060717]
["bitfinex-derivatives","ETHF0:USTF0",1748293404196,18.32273,2564.1,2564.0,0.49060717]
["bitfinex-derivatives","ETHF0:USTF0",1748293404499,0.77982,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748293404689,0.77985,2563.7,2563.5,4.30519456]
["bitfinex-derivatives","ETHF0:USTF0",1748293404998,0.0058418,2563.9,2563.5,4.30519456]
["bitfinex-derivatives","ETHF0:USTF0",1748293405388,1.94955,2563.8,2563.5,3.21169456]
["bitfinex-derivatives","ETHF0:USTF0",1748293405694,0.77988,2563.6,2563.5,3.21169456]
["bitfinex-derivatives","ETHF0:USTF0",1748293408487,2.09746,2563.7,2563.5,3.21169456]
["bitfinex-derivatives","ETHF0:USTF0",1748293408994,2.09746,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748293409292,0.77988,2563.6,2563.5,3.21169456]
["bitfinex-derivatives","ETHF0:USTF0",1748293409599,0.77988,2563.6,2563.5,0.00389456]
["bitfinex-derivatives","ETHF0:USTF0",1748293410196,1.87808,2563.6,2563.5,0.00389456]
["bitfinex-derivatives","ETHF0:USTF0",1748293412703,3.00444476,2563.6,2563.5,0.00389456]
["bitfinex-derivatives","ETHF0:USTF0",1748293413400,3.00444476,2563.6,2563.5,0.00034303]
["bitfinex-derivatives","ETHF0:USTF0",1748293414601,4.31684476,2563.6,2563.5,0.00034303]
["bitfinex-derivatives","ETHF0:USTF0",1748293415305,3.19048,2563.6,2563.5,0.00034303]
["bitfinex-derivatives","ETHF0:USTF0",1748293417597,20.74248,2563.6,2563.5,0.00034303]
["bitfinex-derivatives","ETHF0:USTF0",1748293419805,25.74248,2563.6,2563.5,0.00034303]
["bitfinex-derivatives","ETHF0:USTF0",1748293420502,20.74248,2563.6,2563.5,0.00034303]
["bitfinex-derivatives","ETHF0:USTF0",1748293420702,61.54248,2563.6,2563.5,0.00034303]
["bitfinex-derivatives","ETHF0:USTF0",1748293421702,62.66884476,2563.6,2563.5,0.00034303]
["bitfinex-derivatives","ETHF0:USTF0",1748293423508,62.67184476,2563.6,2563.5,0.00034303]
["bitfinex-derivatives","ETHF0:USTF0",1748293425811,62.67284476,2563.6,2563.5,0.00034303]
["bitfinex-derivatives","ETHF0:USTF0",1748293427308,45.11684476,2563.6,2563.5,0.00034303]
["bitfinex-derivatives","ETHF0:USTF0",1748293427509,62.67284476,2563.6,2563.5,0.00034303]
["bitfinex-derivatives","ETHF0:USTF0",1748293427803,3.00444476,2563.6,2563.5,0.00034303]
["bitfinex-derivatives","ETHF0:USTF0",1748293428203,37.03444476,2563.6,2563.5,0.00034303]
["bitfinex-derivatives","ETHF0:USTF0",1748293428403,37.03444476,2563.6,2563.5,1.29604303]
["bitfinex-derivatives","ETHF0:USTF0",1748293429811,35.90808,2563.6,2563.5,1.29604303]
["bitfinex-derivatives","ETHF0:USTF0",1748293430705,34.77688,2563.6,2563.5,1.29604303]
["bitfinex-derivatives","ETHF0:USTF0",1748293432307,34.77688,2563.6,2563.5,1.6081494]
["bitfinex-derivatives","ETHF0:USTF0",1748293434209,35.91428,2563.6,2563.5,1.6081494]
["bitfinex-derivatives","ETHF0:USTF0",1748293435102,35.91428,2563.6,2563.4,0.62848754]
["bitfinex-derivatives","ETHF0:USTF0",1748293435103,0.77991,2563.5,2563.4,0.62848754]
["bitfinex-derivatives","ETHF0:USTF0",1748293435505,2.15261,2563.5,2563.4,0.62848754]
["bitfinex-derivatives","ETHF0:USTF0",1748293436112,34.77691,2563.5,2563.4,0.62848754]
["bitfinex-derivatives","ETHF0:USTF0",1748293437610,0.77991,2563.5,2563.4,0.62848754]
["bitfinex-derivatives","ETHF0:USTF0",1748293437811,34.77691,2563.5,2563.4,0.62848754]
["bitfinex-derivatives","ETHF0:USTF0",1748293438310,34.77691,2563.5,2563.4,2.03548754]
["bitfinex-derivatives","ETHF0:USTF0",1748293439216,36.08321,2563.5,2563.4,0.10572399]
["bitfinex-derivatives","ETHF0:USTF0",1748293440511,0.77994,2563.4,2563.3,0.10572399]
["bitfinex-derivatives","ETHF0:USTF0",1748293440714,2.09204,2563.4,2563.3,0.10572399]
["bitfinex-derivatives","ETHF0:USTF0",1748293443321,0.77994,2563.4,2563.3,0.10572399]
["bitfinex-derivatives","ETHF0:USTF0",1748293443523,34.77694,2563.4,2563.3,0.10572399]
["bitfinex-derivatives","ETHF0:USTF0",1748293443721,0.77997,2563.3,2563.2,2.29271399]
["bitfinex-derivatives","ETHF0:USTF0",1748293443921,0.77997,2563.3,2563.2,0.88571399]
["bitfinex-derivatives","ETHF0:USTF0",1748293444518,0.77995,2563.4,2563.3,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748293444717,0.77999,2563.3,2563.2,0.92103028]
["bitfinex-derivatives","ETHF0:USTF0",1748293445119,0.77999,2563.3,2563.2,0.14105028]
["bitfinex-derivatives","ETHF0:USTF0",1748293445420,0.77999,2563.3,2563.2,0.92105028]
["bitfinex-derivatives","ETHF0:USTF0",1748293445727,0.77999,2563.3,2563.2,0.14105028]
["bitfinex-derivatives","ETHF0:USTF0",1748293446424,0.78,2563.2,2563.1,8.93182]
["bitfinex-derivatives","ETHF0:USTF0",1748293447627,0.78,2563.2,2563.1,9.24394212]
["bitfinex-derivatives","ETHF0:USTF0",1748293449027,0.77999,2563.3,2563.2,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748293450429,0.77999,2563.3,2563.2,1.09209212]
["bitfinex-derivatives","ETHF0:USTF0",1748293451827,3.8011618,2563.6,2563.2,5.31212212]
["bitfinex-derivatives","ETHF0:USTF0",1748293452031,1.8514318,2563.6,2563.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748293452329,2.6313118,2563.6,2563.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748293452530,2.6313118,2563.6,2563.5,5.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748293452832,1.8514318,2563.6,2563.5,5.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748293453027,1.8514318,2563.6,2563.5,11.64191]
["bitfinex-derivatives","ETHF0:USTF0",1748293453434,1.8514318,2563.6,2563.5,11.95403212]
["bitfinex-derivatives","ETHF0:USTF0",1748293454031,1.8514318,2563.6,2563.5,13.12063212]
["bitfinex-derivatives","ETHF0:USTF0",1748293454634,3.05994118,2563.6,2563.5,13.12063212]
["bitfinex-derivatives","ETHF0:USTF0",1748293455024,3.05994118,2563.6,2563.5,13.40217456]
["bitfinex-derivatives","ETHF0:USTF0",1748293456434,3.05994118,2563.6,2563.5,13.12063212]
["bitfinex-derivatives","ETHF0:USTF0",1748293456937,3.08085121,2563.6,2563.5,13.12063212]
["bitfinex-derivatives","ETHF0:USTF0",1748293458831,3.86073121,2563.6,2563.5,7.34072212]
["bitfinex-derivatives","ETHF0:USTF0",1748293459043,3.86073121,2563.6,2563.5,6.17412212]
["bitfinex-derivatives","ETHF0:USTF0",1748293459235,19.46961214,2563.6,2563.5,6.17412212]
["bitfinex-derivatives","ETHF0:USTF0",1748293460737,19.46961214,2563.6,2563.5,6.27998014]
["bitfinex-derivatives","ETHF0:USTF0",1748293460933,19.46961214,2563.6,2563.5,7.05989014]
["bitfinex-derivatives","ETHF0:USTF0",1748293461542,19.46961214,2563.6,2563.5,6.27998014]
["bitfinex-derivatives","ETHF0:USTF0",1748293462438,19.46961214,2563.6,2563.5,0.41798014]
["bitfinex-derivatives","ETHF0:USTF0",1748293463043,21.92071214,2563.6,2563.5,0.41798014]
["bitfinex-derivatives","ETHF0:USTF0",1748293463245,21.92071214,2563.6,2563.5,0.31212212]
["bitfinex-derivatives","ETHF0:USTF0",1748293464346,21.92071214,2563.6,2563.4,0.10585802]
["bitfinex-derivatives","ETHF0:USTF0",1748293464347,0.77991,2563.5,2563.4,0.10585802]
["bitfinex-derivatives","ETHF0:USTF0",1748293464644,18.47441,2563.5,2563.4,0.10585802]
["bitfinex-derivatives","ETHF0:USTF0",1748293464845,0.77997,2563.3,2563.2,0.88585802]
["bitfinex-derivatives","ETHF0:USTF0",1748293465047,0.80088003,2563.3,2563.2,0.88585802]
["bitfinex-derivatives","ETHF0:USTF0",1748293465245,0.80088003,2563.3,2563.2,0.10585802]
["bitfinex-derivatives","ETHF0:USTF0",1748293467040,0.78,2563.2,2563.1,0.10585802]
["bitfinex-derivatives","ETHF0:USTF0",1748293467244,4.5414,2563.2,2563.1,0.10585802]
["bitfinex-derivatives","ETHF0:USTF0",1748293468046,4.56231003,2563.2,2563.1,0.10585802]
["bitfinex-derivatives","ETHF0:USTF0",1748293468345,4.56231003,2563.2,2563.0,4.09371802]
["bitfinex-derivatives","ETHF0:USTF0",1748293468346,0.78003,2563.1,2563.0,4.09371802]
["bitfinex-derivatives","ETHF0:USTF0",1748293468545,19.70073,2563.1,2563.0,3.31365802]
["bitfinex-derivatives","ETHF0:USTF0",1748293469149,19.72164003,2563.1,2563.0,0.10585802]
["bitfinex-derivatives","ETHF0:USTF0",1748293470349,0.78006,2563.0,2562.9,0.88594802]
["bitfinex-derivatives","ETHF0:USTF0",1748293470549,2.14576,2563.0,2562.9,0.88594802]
["bitfinex-derivatives","ETHF0:USTF0",1748293471050,2.16667003,2563.0,2562.9,0.88594802]
["bitfinex-derivatives","ETHF0:USTF0",1748293471248,2.16667003,2563.0,2562.9,0.10585802]
["bitfinex-derivatives","ETHF0:USTF0",1748293472856,2.16667003,2563.0,2562.8,0.14122908]
["bitfinex-derivatives","ETHF0:USTF0",1748293472857,1.38661003,2563.0,2562.8,0.14122908]
["bitfinex-derivatives","ETHF0:USTF0",1748293473146,0.78015,2562.7,2562.6,0.2119754]
["bitfinex-derivatives","ETHF0:USTF0",1748293473347,17.18015,2562.7,2562.6,0.2119754]
["bitfinex-derivatives","ETHF0:USTF0",1748293473943,19.75705,2562.7,2562.6,0.2119754]
["bitfinex-derivatives","ETHF0:USTF0",1748293474247,0.7803,2562.2,2562.1,3.4197754]
["bitfinex-derivatives","ETHF0:USTF0",1748293474850,0.7803,2562.2,2562.1,4.2001054]
["bitfinex-derivatives","ETHF0:USTF0",1748293475048,0.7803,2562.2,2562.1,3.4197754]
["bitfinex-derivatives","ETHF0:USTF0",1748293475349,3.29491003,2562.2,2562.1,3.4197754]
["bitfinex-derivatives","ETHF0:USTF0",1748293475549,3.29491003,2562.2,2562.1,4.2001054]
["bitfinex-derivatives","ETHF0:USTF0",1748293475850,3.29491003,2562.2,2562.1,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748293476149,3.29491003,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293476651,3.29491003,2562.2,2562.1,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748293476952,3.29491003,2562.2,2562.1,4.30036941]
["bitfinex-derivatives","ETHF0:USTF0",1748293479551,4.40973214,2562.2,2562.1,4.30036941]
["bitfinex-derivatives","ETHF0:USTF0",1748293479953,1.13573214,2562.2,2562.1,4.30036941]
["bitfinex-derivatives","ETHF0:USTF0",1748293480149,18.69573214,2562.2,2562.1,4.30036941]
["bitfinex-derivatives","ETHF0:USTF0",1748293480349,19.47603214,2562.2,2562.1,4.30036941]
["bitfinex-derivatives","ETHF0:USTF0",1748293480651,18.69573214,2562.2,2562.1,4.30036941]
["bitfinex-derivatives","ETHF0:USTF0",1748293480952,20.87343214,2562.2,2562.1,4.30036941]
["bitfinex-derivatives","ETHF0:USTF0",1748293482553,20.87343214,2562.2,2562.1,0.31223941]
["bitfinex-derivatives","ETHF0:USTF0",1748293483957,0.78036,2562.0,2561.9,3.98818]
["bitfinex-derivatives","ETHF0:USTF0",1748293484357,0.80127003,2562.0,2561.9,3.98818]
["bitfinex-derivatives","ETHF0:USTF0",1748293484758,2.18307003,2562.0,2561.9,3.98818]
["bitfinex-derivatives","ETHF0:USTF0",1748293485358,2.18307003,2562.0,2561.9,4.30045139]
["bitfinex-derivatives","ETHF0:USTF0",1748293486359,0.02091003,2562.0,2561.9,4.30045139]
["bitfinex-derivatives","ETHF0:USTF0",1748293486554,17.58291003,2562.0,2561.9,4.30045139]
["bitfinex-derivatives","ETHF0:USTF0",1748293486756,18.36327003,2562.0,2561.9,4.30045139]
["bitfinex-derivatives","ETHF0:USTF0",1748293489060,19.47809214,2562.0,2561.9,4.30045139]
["bitfinex-derivatives","ETHF0:USTF0",1748293489459,19.47809214,2562.0,2561.9,3.52007139]
["bitfinex-derivatives","ETHF0:USTF0",1748293489861,19.47809214,2562.0,2561.9,4.88057139]
["bitfinex-derivatives","ETHF0:USTF0",1748293490064,19.47809214,2562.0,2561.9,5.66097139]
["bitfinex-derivatives","ETHF0:USTF0",1748293490262,19.47809214,2562.0,2561.9,4.88057139]
["bitfinex-derivatives","ETHF0:USTF0",1748293490462,19.47809214,2562.0,2561.9,5.66097139]
["bitfinex-derivatives","ETHF0:USTF0",1748293492569,19.9838145,2562.0,2561.9,5.66097139]
["bitfinex-derivatives","ETHF0:USTF0",1748293492764,19.9848145,2562.0,2561.9,5.66097139]
["bitfinex-derivatives","ETHF0:USTF0",1748293494066,19.9848145,2562.0,2561.9,4.88057139]
["bitfinex-derivatives","ETHF0:USTF0",1748293494267,19.9848145,2562.0,2561.9,5.66097139]
["bitfinex-derivatives","ETHF0:USTF0",1748293494663,19.9848145,2562.0,2561.9,0.31227139]
["bitfinex-derivatives","ETHF0:USTF0",1748293496065,19.9848145,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293496066,0.78046,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293496265,17.16137003,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293497470,17.16137003,2561.7,2561.6,3.52013387]
["bitfinex-derivatives","ETHF0:USTF0",1748293498673,17.16137003,2561.7,2561.6,4.30062387]
["bitfinex-derivatives","ETHF0:USTF0",1748293498861,17.16137003,2561.7,2561.6,3.52013387]
["bitfinex-derivatives","ETHF0:USTF0",1748293499068,17.16137003,2561.7,2561.6,4.30062387]
["bitfinex-derivatives","ETHF0:USTF0",1748293499267,17.16137003,2561.7,2561.6,3.52013387]
["bitfinex-derivatives","ETHF0:USTF0",1748293500870,34.72837003,2561.7,2561.6,3.52013387]
["bitfinex-derivatives","ETHF0:USTF0",1748293501771,34.72837003,2561.7,2561.6,0.31233387]
["bitfinex-derivatives","ETHF0:USTF0",1748293502173,34.72837003,2561.7,2561.6,0.31902276]
["bitfinex-derivatives","ETHF0:USTF0",1748293502471,0.78055,2561.4,2561.3,3.4197754]
["bitfinex-derivatives","ETHF0:USTF0",1748293502671,0.78055,2561.4,2561.3,4.8113754]
["bitfinex-derivatives","ETHF0:USTF0",1748293503070,0.78055,2561.4,2561.3,4.74087808]
["bitfinex-derivatives","ETHF0:USTF0",1748293503275,0.80146003,2561.4,2561.3,4.74087808]
["bitfinex-derivatives","ETHF0:USTF0",1748293503875,2.13576003,2561.4,2561.3,4.74087808]
["bitfinex-derivatives","ETHF0:USTF0",1748293505386,2.13576003,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293505678,36.06376003,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293505878,36.06376003,2561.4,2561.3,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1748293506283,0.02091003,2561.4,2561.3,5.28768]
["bitfinex-derivatives","ETHF0:USTF0",1748293506477,0.02091003,2561.4,2561.3,6.52658]
["bitfinex-derivatives","ETHF0:USTF0",1748293507077,0.80146003,2561.4,2561.3,6.52658]
["bitfinex-derivatives","ETHF0:USTF0",1748293507282,0.02091003,2561.4,2561.3,6.52658]
["bitfinex-derivatives","ETHF0:USTF0",1748293507680,0.02091003,2561.4,2561.3,6.7385554]
["bitfinex-derivatives","ETHF0:USTF0",1748293509487,0.02091003,2561.4,2561.3,6.52658]
["bitfinex-derivatives","ETHF0:USTF0",1748293510082,0.02091003,2561.4,2561.3,11.52658]
["bitfinex-derivatives","ETHF0:USTF0",1748293511288,1.64236422,2561.4,2561.3,11.52658]
["bitfinex-derivatives","ETHF0:USTF0",1748293512790,1.11482211,2561.5,2561.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748293512996,1.11482211,2561.5,2561.4,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1748293514793,1.11482211,2561.5,2561.4,2.42282763]
["bitfinex-derivatives","ETHF0:USTF0",1748293515592,0.78042,2561.9,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748293515983,0.78042,2561.9,2561.8,2.17163]
["bitfinex-derivatives","ETHF0:USTF0",1748293516283,0.78042,2561.9,2561.8,2.69628177]
["bitfinex-derivatives","ETHF0:USTF0",1748293516484,2.06472,2561.9,2561.8,2.69628177]
["bitfinex-derivatives","ETHF0:USTF0",1748293516992,3.29112,2561.9,2561.8,2.69628177]
["bitfinex-derivatives","ETHF0:USTF0",1748293519787,3.29112,2561.9,2561.8,2.48390763]
["bitfinex-derivatives","ETHF0:USTF0",1748293519991,3.2911,2561.9,2561.8,2.48390763]
["bitfinex-derivatives","ETHF0:USTF0",1748293521588,3.2911,2561.9,2561.8,0.31227763]
["bitfinex-derivatives","ETHF0:USTF0",1748293521789,6.4989,2561.9,2561.8,0.31227763]
["bitfinex-derivatives","ETHF0:USTF0",1748293521995,3.2911,2561.9,2561.8,0.31227763]
["bitfinex-derivatives","ETHF0:USTF0",1748293527405,6.4989,2561.9,2561.8,0.31227763]
["bitfinex-derivatives","ETHF0:USTF0",1748293528206,11.4989,2561.9,2561.8,0.31227763]
["bitfinex-derivatives","ETHF0:USTF0",1748293528412,7.14856781,2561.9,2561.8,0.31227763]
["bitfinex-derivatives","ETHF0:USTF0",1748293530503,7.14856781,2561.9,2561.4,0.14141081]
["bitfinex-derivatives","ETHF0:USTF0",1748293530504,0.78052,2561.5,2561.4,0.14141081]
["bitfinex-derivatives","ETHF0:USTF0",1748293530806,17.09252,2561.5,2561.4,0.14141081]
["bitfinex-derivatives","ETHF0:USTF0",1748293531399,18.29692,2561.5,2561.4,0.14141081]
["bitfinex-derivatives","ETHF0:USTF0",1748293531800,1.98492,2561.5,2561.4,0.14141081]
["bitfinex-derivatives","ETHF0:USTF0",1748293532008,35.86392,2561.5,2561.4,0.14141081]
["bitfinex-derivatives","ETHF0:USTF0",1748293537714,1.98492,2561.5,2561.4,0.14141081]
["bitfinex-derivatives","ETHF0:USTF0",1748293537917,1.98492,2561.5,2561.4,1.54651081]
["bitfinex-derivatives","ETHF0:USTF0",1748293537918,34.66052,2561.5,2561.4,1.54651081]
["bitfinex-derivatives","ETHF0:USTF0",1748293538116,35.91502,2561.5,2561.4,0.14141081]
["bitfinex-derivatives","ETHF0:USTF0",1748293540619,0.65152105,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748293541314,0.65152105,2561.7,2561.6,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1748293541512,0.65152105,2561.7,2561.6,3.31839]
["bitfinex-derivatives","ETHF0:USTF0",1748293541813,1.43198105,2561.7,2561.6,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748293542018,1.43198105,2561.7,2561.6,1.59237414]
["bitfinex-derivatives","ETHF0:USTF0",1748293542218,1.43198105,2561.7,2561.6,0.21237414]
["bitfinex-derivatives","ETHF0:USTF0",1748293542818,2.13696,2561.7,2561.6,0.21237414]
["bitfinex-derivatives","ETHF0:USTF0",1748293543012,2.13696,2561.7,2561.6,0.45365805]
["bitfinex-derivatives","ETHF0:USTF0",1748293544420,2.13696,2561.7,2561.6,0.3123234]
["bitfinex-derivatives","ETHF0:USTF0",1748293544621,2.13696,2561.7,2561.6,0.41828859]
["bitfinex-derivatives","ETHF0:USTF0",1748293545722,2.13696,2561.7,2561.6,0.3123234]
["bitfinex-derivatives","ETHF0:USTF0",1748293547925,36.01896,2561.7,2561.6,0.3123234]
["bitfinex-derivatives","ETHF0:USTF0",1748293548123,36.01896,2561.7,2561.6,1.6328234]
["bitfinex-derivatives","ETHF0:USTF0",1748293549126,36.01896,2561.7,2561.6,1.73878859]
["bitfinex-derivatives","ETHF0:USTF0",1748293551723,36.01896,2561.7,2561.6,1.6328234]
["bitfinex-derivatives","ETHF0:USTF0",1748293552026,0.97450171,2561.9,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748293552423,1.75490171,2561.9,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748293552621,1.75490171,2561.9,2561.8,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1748293553328,0.97450171,2561.9,2561.8,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1748293553627,0.97450171,2561.9,2561.8,2.60182754]
["bitfinex-derivatives","ETHF0:USTF0",1748293555427,0.97450171,2561.9,2561.8,2.3894534]
["bitfinex-derivatives","ETHF0:USTF0",1748293556230,18.34934,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748293556728,18.34934,2562.1,2562.0,3.7428834]
["bitfinex-derivatives","ETHF0:USTF0",1748293557128,0.78034,2562.1,2562.0,3.7428834]
["bitfinex-derivatives","ETHF0:USTF0",1748293559823,0.78034,2562.1,2562.0,3.88406597]
["bitfinex-derivatives","ETHF0:USTF0",1748293562431,20.7738,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748293562627,20.7738,2562.2,2562.1,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1748293562825,21.5541,2562.2,2562.1,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1748293563029,21.5531,2562.2,2562.1,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1748293563529,20.7728,2562.2,2562.1,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1748293563829,21.5531,2562.2,2562.1,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1748293564235,21.5531,2562.2,2562.1,2.60873597]
["bitfinex-derivatives","ETHF0:USTF0",1748293564734,3.9881,2562.2,2562.1,2.60873597]
["bitfinex-derivatives","ETHF0:USTF0",1748293564930,21.5531,2562.2,2562.1,2.60873597]
["bitfinex-derivatives","ETHF0:USTF0",1748293565134,21.5531,2562.2,2562.1,2.4675534]
["bitfinex-derivatives","ETHF0:USTF0",1748293566341,18.3453,2562.2,2562.1,2.4675534]
["bitfinex-derivatives","ETHF0:USTF0",1748293566537,18.3453,2562.2,2562.1,0.3123234]
["bitfinex-derivatives","ETHF0:USTF0",1748293574739,18.3453,2562.2,2562.1,0.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1748293580744,19.7052,2562.2,2562.1,0.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1748293581140,19.7052,2562.2,2562.1,0.3123234]
["bitfinex-derivatives","ETHF0:USTF0",1748293583144,24.7052,2562.2,2562.1,0.3123234]
["bitfinex-derivatives","ETHF0:USTF0",1748293583348,0.78033,2562.1,2562.0,0.10581125]
["bitfinex-derivatives","ETHF0:USTF0",1748293583545,5.37853,2562.1,2562.0,0.10581125]
["bitfinex-derivatives","ETHF0:USTF0",1748293584549,0.78043,2561.8,2561.7,0.10581125]
["bitfinex-derivatives","ETHF0:USTF0",1748293584749,16.99143,2561.8,2561.7,0.10581125]
["bitfinex-derivatives","ETHF0:USTF0",1748293585440,18.32703,2561.8,2561.7,0.10581125]
["bitfinex-derivatives","ETHF0:USTF0",1748293585753,18.32703,2561.8,2561.6,0.10581125]
["bitfinex-derivatives","ETHF0:USTF0",1748293585754,0.78046,2561.7,2561.6,0.10581125]
["bitfinex-derivatives","ETHF0:USTF0",1748293585950,2.11606,2561.7,2561.6,0.10581125]
["bitfinex-derivatives","ETHF0:USTF0",1748293589256,0.78049,2561.6,2561.5,0.10581125]
["bitfinex-derivatives","ETHF0:USTF0",1748293589449,20.87579,2561.6,2561.5,0.10581125]
["bitfinex-derivatives","ETHF0:USTF0",1748293590560,0.78052,2561.5,2561.4,0.10581125]
["bitfinex-derivatives","ETHF0:USTF0",1748293590760,3.31432,2561.5,2561.4,0.10581125]
["bitfinex-derivatives","ETHF0:USTF0",1748293592156,0.78055,2561.4,2561.3,1.41221125]
["bitfinex-derivatives","ETHF0:USTF0",1748293592356,2.12035,2561.4,2561.3,1.41221125]
["bitfinex-derivatives","ETHF0:USTF0",1748293596663,2.12035,2561.4,2561.3,1.72457409]
["bitfinex-derivatives","ETHF0:USTF0",1748293597854,18.33435,2561.4,2561.3,1.72457409]
["bitfinex-derivatives","ETHF0:USTF0",1748293600462,18.33435,2561.4,2561.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293601354,0.78061,2561.2,2561.1,0.14118257]
["bitfinex-derivatives","ETHF0:USTF0",1748293601564,34.56461,2561.2,2561.1,1.55808257]
["bitfinex-derivatives","ETHF0:USTF0",1748293603364,0.78061,2561.2,2561.1,1.55808257]
["bitfinex-derivatives","ETHF0:USTF0",1748293603665,35.77141,2561.2,2561.1,1.55808257]
["bitfinex-derivatives","ETHF0:USTF0",1748293604661,1.98641,2561.2,2561.1,1.55808257]
["bitfinex-derivatives","ETHF0:USTF0",1748293604865,16.99656,2561.4,2561.1,1.55808257]
["bitfinex-derivatives","ETHF0:USTF0",1748293605066,3.98833,2561.5,2561.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748293605366,0.65111105,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748293605758,19.00261105,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748293606164,19.00261105,2561.6,2561.5,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1748293606965,19.00261105,2561.6,2561.5,2.32320257]
["bitfinex-derivatives","ETHF0:USTF0",1748293607167,18.3515,2561.6,2561.5,2.32320257]
["bitfinex-derivatives","ETHF0:USTF0",1748293607870,18.3515,2561.6,2561.5,1.54268257]
["bitfinex-derivatives","ETHF0:USTF0",1748293608068,0.7805,2561.6,2561.5,1.54268257]
["bitfinex-derivatives","ETHF0:USTF0",1748293608268,18.3505,2561.6,2561.5,1.54268257]
["bitfinex-derivatives","ETHF0:USTF0",1748293608469,0.7805,2561.6,2561.5,1.54268257]
["bitfinex-derivatives","ETHF0:USTF0",1748293608775,18.3505,2561.6,2561.5,1.54268257]
["bitfinex-derivatives","ETHF0:USTF0",1748293610671,0.7805,2561.6,2561.5,1.54268257]
["bitfinex-derivatives","ETHF0:USTF0",1748293610971,18.3505,2561.6,2561.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748293611376,0.7805,2561.6,2561.5,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1748293611872,0.7805,2561.6,2561.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748293612773,18.3505,2561.6,2561.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748293612976,18.3505,2561.6,2561.5,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1748293613474,0.78048,2561.8,2561.7,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748293613677,34.56648,2561.8,2561.7,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748293614076,34.56648,2561.8,2561.7,1.92053]
["bitfinex-derivatives","ETHF0:USTF0",1748293615077,34.56648,2561.8,2561.7,2.23285749]
["bitfinex-derivatives","ETHF0:USTF0",1748293615971,34.56648,2561.8,2561.7,1.45242749]
["bitfinex-derivatives","ETHF0:USTF0",1748293616478,18.32838,2561.8,2561.7,1.45242749]
["bitfinex-derivatives","ETHF0:USTF0",1748293616775,35.89738,2561.8,2561.7,0.31232749]
["bitfinex-derivatives","ETHF0:USTF0",1748293617377,35.89738,2561.8,2561.7,1.59452749]
["bitfinex-derivatives","ETHF0:USTF0",1748293617678,35.89738,2561.8,2561.7,1.73598824]
["bitfinex-derivatives","ETHF0:USTF0",1748293618882,35.89738,2561.8,2561.7,0.45378824]
["bitfinex-derivatives","ETHF0:USTF0",1748293619479,39.10518,2561.8,2561.7,0.45378824]
["bitfinex-derivatives","ETHF0:USTF0",1748293620986,39.10518,2561.8,2561.7,0.31232749]
["bitfinex-derivatives","ETHF0:USTF0",1748293621182,21.53618,2561.8,2561.7,0.31232749]
["bitfinex-derivatives","ETHF0:USTF0",1748293621383,35.89738,2561.8,2561.7,0.31232749]
["bitfinex-derivatives","ETHF0:USTF0",1748293622481,1.29933562,2562.1,2561.9,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748293622689,0.78039,2562.0,2561.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748293623183,2.07968562,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748293623383,0.78039,2561.9,2561.8,9.8502]
["bitfinex-derivatives","ETHF0:USTF0",1748293625183,0.78039,2562.0,2561.9,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748293626781,0.78039,2562.0,2561.9,1.09264017]
["bitfinex-derivatives","ETHF0:USTF0",1748293628085,0.78039,2562.0,2561.9,1.30489125]
["bitfinex-derivatives","ETHF0:USTF0",1748293628285,0.78039,2562.0,2561.9,0.52453125]
["bitfinex-derivatives","ETHF0:USTF0",1748293628691,0.78039,2562.0,2561.9,1.30493125]
["bitfinex-derivatives","ETHF0:USTF0",1748293629190,0.78039,2562.0,2561.9,1.09268017]
["bitfinex-derivatives","ETHF0:USTF0",1748293629387,1.3626,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748293629693,18.34732,2562.2,2562.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748293629987,0.78036,2562.1,2562.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748293630187,0.78036,2562.1,2562.0,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748293630392,0.78036,2562.1,2562.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748293630589,0.78036,2562.1,2562.0,1.99306]
["bitfinex-derivatives","ETHF0:USTF0",1748293630992,0.78036,2562.1,2562.0,2.30534017]
["bitfinex-derivatives","ETHF0:USTF0",1748293633190,0.65162794,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748293633488,3.99390332,2562.4,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748293633489,0.65748126,2562.4,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748293633898,0.65748126,2562.4,2562.1,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1748293633899,0.7803,2562.2,2562.1,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1748293634085,0.7803,2562.3,2562.2,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748293634281,0.65748126,2562.4,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748293635394,1.43772126,2562.4,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748293636185,1.43772126,2562.4,2562.3,1.30436491]
["bitfinex-derivatives","ETHF0:USTF0",1748293637793,1.43772126,2562.4,2562.3,1.09255017]
["bitfinex-derivatives","ETHF0:USTF0",1748293637794,0.78609332,2562.4,2562.3,1.09255017]
["bitfinex-derivatives","ETHF0:USTF0",1748293639498,0.78609332,2562.4,2562.3,1.23366175]
["bitfinex-derivatives","ETHF0:USTF0",1748293640596,0.78609332,2562.4,2562.3,0.45339175]
["bitfinex-derivatives","ETHF0:USTF0",1748293641896,0.78609332,2562.4,2562.3,1.23366175]
["bitfinex-derivatives","ETHF0:USTF0",1748293642594,0.78609332,2562.4,2562.3,0.31228017]
["bitfinex-derivatives","ETHF0:USTF0",1748293648704,2.09619332,2562.4,2562.3,0.31228017]
["bitfinex-derivatives","ETHF0:USTF0",1748293650801,5.30399332,2562.4,2562.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748293651306,10.30399332,2562.4,2562.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748293652208,0.7804,2561.9,2561.8,0.14111158]
["bitfinex-derivatives","ETHF0:USTF0",1748293652509,34.4474,2561.9,2561.8,0.14111158]
["bitfinex-derivatives","ETHF0:USTF0",1748293653210,37.0342,2561.9,2561.8,0.14111158]
["bitfinex-derivatives","ETHF0:USTF0",1748293653710,0.78043,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293654006,2.12223,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293657811,1.3418,2561.8,2561.7,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1748293658008,0.65162794,2562.0,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748293658501,1.43202794,2562.0,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748293658705,1.43202794,2562.0,2561.9,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748293659003,0.78043,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293659209,0.78043,2561.8,2561.7,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1748293659408,0.78043,2561.8,2561.7,4.71141474]
["bitfinex-derivatives","ETHF0:USTF0",1748293660213,2.15643,2561.8,2561.7,4.71141474]
["bitfinex-derivatives","ETHF0:USTF0",1748293660514,18.26143,2561.8,2561.7,3.41961474]
["bitfinex-derivatives","ETHF0:USTF0",1748293661206,18.26143,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293661411,0.78046,2561.7,2561.6,0.10585513]
["bitfinex-derivatives","ETHF0:USTF0",1748293661612,2.15646,2561.7,2561.6,0.10585513]
["bitfinex-derivatives","ETHF0:USTF0",1748293662709,0.78052,2561.5,2561.4,3.31365513]
["bitfinex-derivatives","ETHF0:USTF0",1748293662914,18.34652,2561.5,2561.4,3.31365513]
["bitfinex-derivatives","ETHF0:USTF0",1748293663416,20.71622,2561.5,2561.4,3.31365513]
["bitfinex-derivatives","ETHF0:USTF0",1748293664010,18.34652,2561.5,2561.4,3.5201566]
["bitfinex-derivatives","ETHF0:USTF0",1748293664916,18.34652,2561.5,2561.4,4.9382566]
["bitfinex-derivatives","ETHF0:USTF0",1748293665817,18.34652,2561.5,2561.4,5.04411173]
["bitfinex-derivatives","ETHF0:USTF0",1748293668016,19.74932,2561.5,2561.4,5.04411173]
["bitfinex-derivatives","ETHF0:USTF0",1748293669624,19.74932,2561.5,2561.4,4.9382566]
["bitfinex-derivatives","ETHF0:USTF0",1748293669921,2.18332,2561.5,2561.4,4.9382566]
["bitfinex-derivatives","ETHF0:USTF0",1748293670123,35.85932,2561.5,2561.4,4.9382566]
["bitfinex-derivatives","ETHF0:USTF0",1748293670710,35.85932,2561.5,2561.4,5.04411173]
["bitfinex-derivatives","ETHF0:USTF0",1748293670911,2.18332,2561.5,2561.4,1.83631173]
["bitfinex-derivatives","ETHF0:USTF0",1748293671115,19.75232,2561.5,2561.4,1.83631173]
["bitfinex-derivatives","ETHF0:USTF0",1748293672722,18.34952,2561.5,2561.4,1.83631173]
["bitfinex-derivatives","ETHF0:USTF0",1748293674824,18.34952,2561.5,2561.4,1.7304566]
["bitfinex-derivatives","ETHF0:USTF0",1748293676426,0.78052,2561.5,2561.4,2.5110066]
["bitfinex-derivatives","ETHF0:USTF0",1748293676623,18.34952,2561.5,2561.4,2.5110066]
["bitfinex-derivatives","ETHF0:USTF0",1748293677127,18.34952,2561.5,2561.4,1.7304566]
["bitfinex-derivatives","ETHF0:USTF0",1748293678026,18.34952,2561.5,2561.4,2.5110066]
["bitfinex-derivatives","ETHF0:USTF0",1748293678420,18.34952,2561.5,2561.4,2.65223181]
["bitfinex-derivatives","ETHF0:USTF0",1748293678723,0.78052,2561.5,2561.4,2.65223181]
["bitfinex-derivatives","ETHF0:USTF0",1748293678929,18.34952,2561.5,2561.4,2.65223181]
["bitfinex-derivatives","ETHF0:USTF0",1748293679830,18.34952,2561.5,2561.4,2.5110066]
["bitfinex-derivatives","ETHF0:USTF0",1748293681230,18.34952,2561.5,2561.4,2.72282134]
["bitfinex-derivatives","ETHF0:USTF0",1748293681430,0.78052,2561.5,2561.4,2.72282134]
["bitfinex-derivatives","ETHF0:USTF0",1748293681638,16.83748,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748293681825,0.78048,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748293682032,18.34948,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748293682230,18.34948,2561.7,2561.6,2.14779]
["bitfinex-derivatives","ETHF0:USTF0",1748293682432,18.34948,2561.7,2561.6,2.67196134]
["bitfinex-derivatives","ETHF0:USTF0",1748293683436,0.78048,2561.7,2561.6,2.67196134]
["bitfinex-derivatives","ETHF0:USTF0",1748293685936,16.8374,2562.0,2561.9,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748293686130,34.4064,2562.0,2561.9,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748293686839,34.4064,2562.0,2561.9,1.23425382]
["bitfinex-derivatives","ETHF0:USTF0",1748293687741,34.4064,2562.0,2561.9,3.43725382]
["bitfinex-derivatives","ETHF0:USTF0",1748293687940,18.3494,2562.0,2561.9,2.65689382]
["bitfinex-derivatives","ETHF0:USTF0",1748293688128,18.3494,2562.0,2561.9,0.45389382]
["bitfinex-derivatives","ETHF0:USTF0",1748293688334,19.7433,2562.0,2561.9,0.45389382]
["bitfinex-derivatives","ETHF0:USTF0",1748293688736,0.7804,2562.0,2561.9,1.0927566]
["bitfinex-derivatives","ETHF0:USTF0",1748293689040,0.78035,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748293689242,0.78035,2562.1,2562.0,3.27066]
["bitfinex-derivatives","ETHF0:USTF0",1748293689545,0.78035,2562.1,2562.0,4.36526]
["bitfinex-derivatives","ETHF0:USTF0",1748293690042,1.43193794,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748293690235,1.43193794,2562.2,2562.1,2.16223]
["bitfinex-derivatives","ETHF0:USTF0",1748293690739,1.43193794,2562.2,2562.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748293690936,0.78033,2562.1,2562.0,0.52417134]
["bitfinex-derivatives","ETHF0:USTF0",1748293691133,2.09653,2562.1,2562.0,1.30453134]
["bitfinex-derivatives","ETHF0:USTF0",1748293691334,2.09653,2562.1,2562.0,2.61683134]
["bitfinex-derivatives","ETHF0:USTF0",1748293691535,0.78033,2562.1,2562.0,2.61683134]
["bitfinex-derivatives","ETHF0:USTF0",1748293691843,1.43194794,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748293692035,1.43194794,2562.2,2562.1,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748293692942,0.78032,2562.2,2562.1,2.54631388]
["bitfinex-derivatives","ETHF0:USTF0",1748293693441,0.00585332,2562.4,2562.1,1.76598388]
["bitfinex-derivatives","ETHF0:USTF0",1748293693633,0.00585332,2562.4,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748293694241,0.00585332,2562.4,2562.3,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1748293694442,0.00585332,2562.4,2562.3,2.63415388]
["bitfinex-derivatives","ETHF0:USTF0",1748293694938,0.78609332,2562.4,2562.3,2.63415388]
["bitfinex-derivatives","ETHF0:USTF0",1748293695238,0.00585332,2562.4,2562.3,7.63415388]
["bitfinex-derivatives","ETHF0:USTF0",1748293695445,1.29933562,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748293696144,2.07939562,2563.0,2562.9,2.18029]
["bitfinex-derivatives","ETHF0:USTF0",1748293696347,1.29933562,2563.0,2562.9,2.63397388]
["bitfinex-derivatives","ETHF0:USTF0",1748293696544,1.29933562,2563.0,2562.9,7.63397388]
["bitfinex-derivatives","ETHF0:USTF0",1748293696947,0.00585332,2563.2,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748293697146,0.00585332,2563.2,2563.1,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1748293697647,0.00585332,2563.2,2563.1,25.3511866]
["bitfinex-derivatives","ETHF0:USTF0",1748293698149,2.40866263,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748293698150,1.62880263,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748293698352,1.62880263,2563.7,2563.6,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1748293698544,1.62880263,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748293698745,0.77988,2563.6,2563.5,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1748293699451,0.77988,2563.6,2563.5,3.27354791]
["bitfinex-derivatives","ETHF0:USTF0",1748293699640,0.77988,2563.6,2563.5,0.10524791]
["bitfinex-derivatives","ETHF0:USTF0",1748293699947,2.17658,2563.6,2563.5,0.10524791]
["bitfinex-derivatives","ETHF0:USTF0",1748293700848,0.77994,2563.4,2563.3,3.21365332]
["bitfinex-derivatives","ETHF0:USTF0",1748293701245,0.77994,2563.4,2563.3,4.50715332]
["bitfinex-derivatives","ETHF0:USTF0",1748293701750,0.77994,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293701751,6.43614,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293704451,23.99514,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293704949,6.43614,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293705346,6.43614,2563.4,2563.3,0.78582332]
["bitfinex-derivatives","ETHF0:USTF0",1748293705347,5.6562,2563.4,2563.3,0.78582332]
["bitfinex-derivatives","ETHF0:USTF0",1748293705550,1.0769,2563.5,2563.3,0.78582332]
["bitfinex-derivatives","ETHF0:USTF0",1748293705551,1.0769,2563.5,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748293705745,1.85681,2563.5,2563.4,2.16734]
["bitfinex-derivatives","ETHF0:USTF0",1748293707053,1.85681,2563.5,2563.4,2.47942088]
["bitfinex-derivatives","ETHF0:USTF0",1748293708756,1.0769,2563.5,2563.4,2.47942088]
["bitfinex-derivatives","ETHF0:USTF0",1748293709056,1.85681,2563.5,2563.4,2.47942088]
["bitfinex-derivatives","ETHF0:USTF0",1748293716860,1.0769,2563.5,2563.4,2.47942088]
["bitfinex-derivatives","ETHF0:USTF0",1748293717257,1.0769,2563.5,2563.4,4.77502088]
["bitfinex-derivatives","ETHF0:USTF0",1748293717456,2.1901,2563.6,2563.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748293717661,2.1901,2563.6,2563.5,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1748293717861,2.2607,2563.7,2563.5,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1748293717862,1.1007,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748293718062,0.00585332,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748293718763,0.78567332,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748293718962,0.78567332,2563.8,2563.7,1.19717879]
["bitfinex-derivatives","ETHF0:USTF0",1748293720261,3.00127332,2563.8,2563.7,1.19717879]
["bitfinex-derivatives","ETHF0:USTF0",1748293722067,1.92867332,2563.8,2563.7,1.19717879]
["bitfinex-derivatives","ETHF0:USTF0",1748293722467,1.92867332,2563.8,2563.7,1.09193088]
["bitfinex-derivatives","ETHF0:USTF0",1748293723368,0.78567332,2563.8,2563.7,1.09193088]
["bitfinex-derivatives","ETHF0:USTF0",1748293723666,0.78567332,2563.8,2563.7,1.23234596]
["bitfinex-derivatives","ETHF0:USTF0",1748293725165,0.78567332,2563.8,2563.7,1.09193088]
["bitfinex-derivatives","ETHF0:USTF0",1748293725367,0.78567332,2563.8,2563.7,1.30374562]
["bitfinex-derivatives","ETHF0:USTF0",1748293727170,0.00585332,2563.8,2563.7,1.30374562]
["bitfinex-derivatives","ETHF0:USTF0",1748293729170,0.00585332,2563.8,2563.7,2.64534562]
["bitfinex-derivatives","ETHF0:USTF0",1748293732169,0.78567332,2563.8,2563.7,0.52389562]
["bitfinex-derivatives","ETHF0:USTF0",1748293733066,1.87597332,2563.8,2563.7,0.52389562]
["bitfinex-derivatives","ETHF0:USTF0",1748293734170,1.87597332,2563.8,2563.7,0.31208088]
["bitfinex-derivatives","ETHF0:USTF0",1748293734668,26.08077332,2563.8,2563.7,0.31208088]
["bitfinex-derivatives","ETHF0:USTF0",1748293734862,26.08077332,2563.8,2563.6,0.14119144]
["bitfinex-derivatives","ETHF0:USTF0",1748293734863,0.77985,2563.7,2563.6,0.14119144]
["bitfinex-derivatives","ETHF0:USTF0",1748293735067,19.69995,2563.7,2563.6,0.14119144]
["bitfinex-derivatives","ETHF0:USTF0",1748293735975,0.77988,2563.6,2563.5,0.10594695]
["bitfinex-derivatives","ETHF0:USTF0",1748293736179,2.14798,2563.6,2563.5,0.10594695]
["bitfinex-derivatives","ETHF0:USTF0",1748293736774,0.77994,2563.4,2563.3,0.14704476]
["bitfinex-derivatives","ETHF0:USTF0",1748293736975,19.98574,2563.4,2563.3,0.14704476]
["bitfinex-derivatives","ETHF0:USTF0",1748293737167,24.98574,2563.4,2563.3,0.14704476]
["bitfinex-derivatives","ETHF0:USTF0",1748293737366,26.36444,2563.4,2563.3,0.14704476]
["bitfinex-derivatives","ETHF0:USTF0",1748293738074,26.36444,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293739779,21.36444,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293739974,6.45574,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293740176,24.01074,2563.4,2563.3,0.78582332]
["bitfinex-derivatives","ETHF0:USTF0",1748293740572,24.01074,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293743679,29.01074,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293743882,6.45574,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293744180,24.01174,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293744475,20.80394,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293745076,3.24794,2563.4,2563.3,0.78582332]
["bitfinex-derivatives","ETHF0:USTF0",1748293745275,20.80394,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293745773,20.80394,2563.4,2563.3,0.78582332]
["bitfinex-derivatives","ETHF0:USTF0",1748293745977,20.80394,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293747382,20.80394,2563.4,2563.3,0.31798096]
["bitfinex-derivatives","ETHF0:USTF0",1748293749388,20.80494,2563.4,2563.3,1.09795096]
["bitfinex-derivatives","ETHF0:USTF0",1748293749583,20.80494,2563.4,2563.3,0.31798096]
["bitfinex-derivatives","ETHF0:USTF0",1748293749784,20.80494,2563.4,2563.3,1.09795096]
["bitfinex-derivatives","ETHF0:USTF0",1748293749983,1.1443,2563.5,2563.3,0.31798096]
["bitfinex-derivatives","ETHF0:USTF0",1748293750199,0.00585332,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748293750395,0.78567332,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748293750797,0.78567332,2563.8,2563.7,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1748293751803,0.78567332,2563.8,2563.7,2.62026908]
["bitfinex-derivatives","ETHF0:USTF0",1748293752103,0.78567332,2563.8,2563.7,0.45331908]
["bitfinex-derivatives","ETHF0:USTF0",1748293752398,2.17447332,2563.8,2563.7,0.45331908]
["bitfinex-derivatives","ETHF0:USTF0",1748293753101,2.17447332,2563.8,2563.7,0.31212764]
["bitfinex-derivatives","ETHF0:USTF0",1748293758507,19.72947332,2563.8,2563.7,0.31212764]
["bitfinex-derivatives","ETHF0:USTF0",1748293764714,22.93727332,2563.8,2563.7,0.31212764]
["bitfinex-derivatives","ETHF0:USTF0",1748293765912,27.93727332,2563.8,2563.7,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293767717,1.94966,2563.7,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293767922,0.77994,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293768420,4.45754,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293777428,22.01454,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293778228,4.45754,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293778425,37.94054,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293779229,37.94054,2563.4,2563.3,0.31799781]
["bitfinex-derivatives","ETHF0:USTF0",1748293779426,0.78003,2563.1,2563.0,0.14119144]
["bitfinex-derivatives","ETHF0:USTF0",1748293779734,3.98783,2563.1,2563.0,0.14119144]
["bitfinex-derivatives","ETHF0:USTF0",1748293779927,3.98783,2563.1,2562.8,0.21181474]
["bitfinex-derivatives","ETHF0:USTF0",1748293779928,0.78009,2562.9,2562.8,0.21181474]
["bitfinex-derivatives","ETHF0:USTF0",1748293780632,2.07139,2562.9,2562.8,0.21181474]
["bitfinex-derivatives","ETHF0:USTF0",1748293781433,0.78015,2562.7,2562.6,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293781636,18.33815,2562.7,2562.6,1.38415332]
["bitfinex-derivatives","ETHF0:USTF0",1748293781827,0.78015,2562.7,2562.6,1.38415332]
["bitfinex-derivatives","ETHF0:USTF0",1748293782131,0.78015,2562.7,2562.6,2.45465332]
["bitfinex-derivatives","ETHF0:USTF0",1748293783033,0.78015,2562.8,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748293783230,0.78015,2562.8,2562.7,2.18712]
["bitfinex-derivatives","ETHF0:USTF0",1748293783425,0.78015,2562.8,2562.7,2.18715]
["bitfinex-derivatives","ETHF0:USTF0",1748293783626,0.78015,2562.8,2562.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748293784334,0.78015,2562.8,2562.7,2.18715]
["bitfinex-derivatives","ETHF0:USTF0",1748293787330,0.78009,2563.0,2562.9,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748293787524,4.9639684,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748293787729,22.5229684,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748293788233,21.54685,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748293788534,21.54685,2563.1,2563.0,3.27746]
["bitfinex-derivatives","ETHF0:USTF0",1748293789234,3.98785,2563.1,2563.0,3.27746]
["bitfinex-derivatives","ETHF0:USTF0",1748293789736,0.78005,2563.1,2563.0,3.27746]
["bitfinex-derivatives","ETHF0:USTF0",1748293791631,19.1358,2563.4,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748293791632,3.2078,2563.4,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748293791833,20.7678,2563.4,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748293792032,21.54774,2563.4,2563.3,1.09209773]
["bitfinex-derivatives","ETHF0:USTF0",1748293792540,21.54774,2563.4,2563.3,2.22799773]
["bitfinex-derivatives","ETHF0:USTF0",1748293792733,21.54774,2563.4,2563.3,0.31212773]
["bitfinex-derivatives","ETHF0:USTF0",1748293792943,25.10474,2563.4,2563.3,0.31212773]
["bitfinex-derivatives","ETHF0:USTF0",1748293793839,0.78006,2563.0,2562.9,0.21181474]
["bitfinex-derivatives","ETHF0:USTF0",1748293794144,19.91586,2563.0,2562.9,0.21181474]
["bitfinex-derivatives","ETHF0:USTF0",1748293794941,3.98786,2563.0,2562.9,0.21181474]
["bitfinex-derivatives","ETHF0:USTF0",1748293795138,21.54686,2563.0,2562.9,0.21181474]
["bitfinex-derivatives","ETHF0:USTF0",1748293795643,21.54686,2563.0,2562.9,1.59051474]
["bitfinex-derivatives","ETHF0:USTF0",1748293796635,3.98786,2563.0,2562.9,1.59051474]
["bitfinex-derivatives","ETHF0:USTF0",1748293796939,21.54786,2563.0,2562.9,1.59051474]
["bitfinex-derivatives","ETHF0:USTF0",1748293797127,22.65576,2563.0,2562.9,1.59051474]
["bitfinex-derivatives","ETHF0:USTF0",1748293799438,5.09576,2563.0,2562.9,1.59051474]
["bitfinex-derivatives","ETHF0:USTF0",1748293799739,23.73796,2563.0,2562.9,1.59051474]
["bitfinex-derivatives","ETHF0:USTF0",1748293800634,3.98786,2563.0,2562.9,1.59051474]
["bitfinex-derivatives","ETHF0:USTF0",1748293800840,21.54786,2563.0,2562.9,1.59051474]
["bitfinex-derivatives","ETHF0:USTF0",1748293801142,21.54786,2563.0,2562.9,2.37060474]
["bitfinex-derivatives","ETHF0:USTF0",1748293801340,3.2078,2563.0,2562.9,2.37060474]
["bitfinex-derivatives","ETHF0:USTF0",1748293801544,0.77999,2563.3,2563.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748293801743,18.33999,2563.3,2563.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748293802043,18.33999,2563.3,2563.2,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748293802447,0.77999,2563.3,2563.2,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748293806351,0.78006,2563.0,2562.9,0.99189474]
["bitfinex-derivatives","ETHF0:USTF0",1748293806857,0.78006,2563.0,2562.9,2.31129474]
["bitfinex-derivatives","ETHF0:USTF0",1748293808756,0.78006,2563.0,2562.9,1.53121474]
["bitfinex-derivatives","ETHF0:USTF0",1748293809056,0.78006,2563.0,2562.9,1.6315575]
["bitfinex-derivatives","ETHF0:USTF0",1748293809251,2.13036,2563.0,2562.9,0.3121575]
["bitfinex-derivatives","ETHF0:USTF0",1748293810460,2.13036,2563.0,2562.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748293811361,3.3005,2563.0,2562.6,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293811557,0.78015,2562.7,2562.6,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293811862,18.33915,2562.7,2562.6,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293812658,17.559,2562.7,2562.6,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293812863,18.34014,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748293813159,0.78014,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748293813359,18.34014,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748293813560,0.78014,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748293814366,0.78014,2562.9,2562.8,0.92136966]
["bitfinex-derivatives","ETHF0:USTF0",1748293815570,1.7562584,2562.9,2562.8,0.92136966]
["bitfinex-derivatives","ETHF0:USTF0",1748293817165,1.7562584,2562.9,2562.8,0.14126966]
["bitfinex-derivatives","ETHF0:USTF0",1748293819064,0.78014,2562.9,2562.8,0.92138966]
["bitfinex-derivatives","ETHF0:USTF0",1748293820067,0.78014,2562.9,2562.8,0.14126966]
["bitfinex-derivatives","ETHF0:USTF0",1748293820567,0.78014,2562.9,2562.8,1.45326966]
["bitfinex-derivatives","ETHF0:USTF0",1748293823372,0.78014,2562.9,2562.8,2.23338966]
["bitfinex-derivatives","ETHF0:USTF0",1748293824273,0.78014,2562.9,2562.8,1.7654427]
["bitfinex-derivatives","ETHF0:USTF0",1748293824471,0.78014,2562.9,2562.8,2.5455627]
["bitfinex-derivatives","ETHF0:USTF0",1748293830176,0.65115844,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748293830778,0.65115844,2563.1,2563.0,1.84956]
["bitfinex-derivatives","ETHF0:USTF0",1748293831478,0.65115844,2563.1,2563.0,2.16173304]
["bitfinex-derivatives","ETHF0:USTF0",1748293832881,0.78001,2563.2,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748293833180,0.78001,2563.2,2563.1,2.11393]
["bitfinex-derivatives","ETHF0:USTF0",1748293833378,0.78001,2563.2,2563.1,3.26333]
["bitfinex-derivatives","ETHF0:USTF0",1748293833679,2.0826,2563.3,2563.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748293833879,2.0826,2563.3,2563.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1748293834476,0.78,2563.3,2563.2,2.53349207]
["bitfinex-derivatives","ETHF0:USTF0",1748293844890,2.0754,2563.3,2563.2,2.53349207]
["bitfinex-derivatives","ETHF0:USTF0",1748293850898,2.0754,2563.3,2563.2,2.39227304]
["bitfinex-derivatives","ETHF0:USTF0",1748293855694,2.0754,2563.3,2563.2,2.6042333]
["bitfinex-derivatives","ETHF0:USTF0",1748293858094,6.07635844,2563.5,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748293858301,24.41326844,2563.5,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748293860301,3.64846844,2563.5,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748293860803,5.03106844,2563.5,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748293863107,5.03106844,2563.5,2563.2,0.5241333]
["bitfinex-derivatives","ETHF0:USTF0",1748293863108,4.25115844,2563.5,2563.2,0.5241333]
["bitfinex-derivatives","ETHF0:USTF0",1748293863412,0.77997,2563.3,2563.2,0.5241333]
["bitfinex-derivatives","ETHF0:USTF0",1748293863704,0.77997,2563.3,2563.2,1.3041333]
["bitfinex-derivatives","ETHF0:USTF0",1748293866301,1.2952,2563.4,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748293866506,0.65115844,2563.5,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748293866711,0.65115844,2563.5,2563.4,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1748293866908,0.65115844,2563.5,2563.4,8.98774]
["bitfinex-derivatives","ETHF0:USTF0",1748293867108,0.65115844,2563.5,2563.4,11.39264]
["bitfinex-derivatives","ETHF0:USTF0",1748293867413,0.65115844,2563.5,2563.4,6.39264]
["bitfinex-derivatives","ETHF0:USTF0",1748293870748,0.78567332,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748293871417,0.78567332,2563.8,2563.7,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1748293871616,2.10667332,2563.8,2563.7,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1748293873722,3.19067332,2563.8,2563.7,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1748293875421,3.19067332,2563.8,2563.7,2.21856283]
["bitfinex-derivatives","ETHF0:USTF0",1748293875618,3.19067332,2563.8,2563.7,2.53073587]
["bitfinex-derivatives","ETHF0:USTF0",1748293882825,2.41085332,2563.8,2563.7,2.53073587]
["bitfinex-derivatives","ETHF0:USTF0",1748293883323,3.19067332,2563.8,2563.7,2.53073587]
["bitfinex-derivatives","ETHF0:USTF0",1748293883719,3.19067332,2563.8,2563.7,2.38952304]
["bitfinex-derivatives","ETHF0:USTF0",1748293885133,3.19067332,2563.8,2563.7,2.60147393]
["bitfinex-derivatives","ETHF0:USTF0",1748293885432,2.41085332,2563.8,2563.7,2.60147393]
["bitfinex-derivatives","ETHF0:USTF0",1748293887031,3.19067332,2563.8,2563.7,2.60147393]
["bitfinex-derivatives","ETHF0:USTF0",1748293888128,3.19067332,2563.8,2563.7,2.38952304]
["bitfinex-derivatives","ETHF0:USTF0",1748293888632,3.19067332,2563.8,2563.7,0.31217304]
["bitfinex-derivatives","ETHF0:USTF0",1748293891235,3.19067332,2563.8,2563.7,0.45367623]
["bitfinex-derivatives","ETHF0:USTF0",1748293892436,3.19067332,2563.8,2563.7,1.23352623]
["bitfinex-derivatives","ETHF0:USTF0",1748293893230,6.39847332,2563.8,2563.7,1.23352623]
["bitfinex-derivatives","ETHF0:USTF0",1748293896238,6.39847332,2563.8,2563.7,0.45367623]
["bitfinex-derivatives","ETHF0:USTF0",1748293897039,6.39847332,2563.8,2563.7,0.41838327]
["bitfinex-derivatives","ETHF0:USTF0",1748293897234,6.39847332,2563.8,2563.7,1.19823327]
["bitfinex-derivatives","ETHF0:USTF0",1748293897429,6.39847332,2563.8,2563.7,0.41838327]
["bitfinex-derivatives","ETHF0:USTF0",1748293897933,0.77991,2563.5,2563.4,0.21258783]
["bitfinex-derivatives","ETHF0:USTF0",1748293898535,3.98771,2563.5,2563.4,0.21258783]
["bitfinex-derivatives","ETHF0:USTF0",1748293898736,5.08771,2563.5,2563.4,0.21258783]
["bitfinex-derivatives","ETHF0:USTF0",1748293898939,0.77997,2563.3,2563.2,0.21258783]
["bitfinex-derivatives","ETHF0:USTF0",1748293899138,18.33397,2563.3,2563.2,0.21258783]
["bitfinex-derivatives","ETHF0:USTF0",1748293899943,19.74197,2563.3,2563.2,0.21258783]
["bitfinex-derivatives","ETHF0:USTF0",1748293900649,0.78,2563.2,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748293900848,2.1589,2563.2,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748293901948,0.78003,2563.1,2563.0,2.29474783]
["bitfinex-derivatives","ETHF0:USTF0",1748293902144,3.29403,2563.1,2563.0,2.29474783]
["bitfinex-derivatives","ETHF0:USTF0",1748293902350,3.29403,2563.1,2563.0,2.08216]
["bitfinex-derivatives","ETHF0:USTF0",1748293905049,0.78003,2563.1,2563.0,2.08216]
["bitfinex-derivatives","ETHF0:USTF0",1748293905548,1.70345844,2563.4,2563.0,3.25221]
["bitfinex-derivatives","ETHF0:USTF0",1748293905750,0.65115844,2563.4,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748293905949,0.65115844,2563.4,2563.3,5.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748293906549,8.44e-06,2563.4,2563.3,5.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748293907852,8.44e-06,2563.4,2563.3,6.06291386]
["bitfinex-derivatives","ETHF0:USTF0",1748293908351,8.44e-06,2563.4,2563.3,1.06291386]
["bitfinex-derivatives","ETHF0:USTF0",1748293909355,8.44e-06,2563.4,2563.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748293909654,0.00585332,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748293910348,0.00585332,2563.8,2563.7,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1748293910854,0.00585332,2563.8,2563.7,2.59412054]
["bitfinex-derivatives","ETHF0:USTF0",1748293911356,0.78567332,2563.8,2563.7,2.59412054]
["bitfinex-derivatives","ETHF0:USTF0",1748293911652,0.78567332,2563.8,2563.7,1.30402054]
["bitfinex-derivatives","ETHF0:USTF0",1748293912052,3.24867332,2563.8,2563.7,1.30402054]
["bitfinex-derivatives","ETHF0:USTF0",1748293912248,3.24867332,2563.8,2563.7,0.52417054]
["bitfinex-derivatives","ETHF0:USTF0",1748293912453,3.24867332,2563.8,2563.7,0.31204692]
["bitfinex-derivatives","ETHF0:USTF0",1748293912657,3.24867332,2563.8,2563.7,1.09189692]
["bitfinex-derivatives","ETHF0:USTF0",1748293917458,2.46885332,2563.8,2563.7,1.09189692]
["bitfinex-derivatives","ETHF0:USTF0",1748293917658,2.46885332,2563.8,2563.7,2.12269692]
["bitfinex-derivatives","ETHF0:USTF0",1748293918155,2.46885332,2563.8,2563.7,3.53549692]
["bitfinex-derivatives","ETHF0:USTF0",1748293918350,0.00585332,2563.8,2563.7,3.53549692]
["bitfinex-derivatives","ETHF0:USTF0",1748293922258,4.1839184,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748293922855,0.9761184,2564.4,2564.3,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1748293923658,0.9761184,2564.4,2564.3,5.27486]
["bitfinex-derivatives","ETHF0:USTF0",1748293924460,0.9761184,2564.4,2564.3,5.798756]
["bitfinex-derivatives","ETHF0:USTF0",1748293926263,3.49935332,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748293927864,3.49935332,2564.6,2564.5,1.09164692]
["bitfinex-derivatives","ETHF0:USTF0",1748293934866,15.726,2565.1,2564.8,1.94875]
["bitfinex-derivatives","ETHF0:USTF0",1748293935070,2.4537,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748293935669,20.0037,2564.9,2564.8,1.09155692]
["bitfinex-derivatives","ETHF0:USTF0",1748293935965,20.78318,2564.9,2564.8,1.09155692]
["bitfinex-derivatives","ETHF0:USTF0",1748293936271,3.23318,2564.9,2564.8,1.09155692]
["bitfinex-derivatives","ETHF0:USTF0",1748293936971,20.78318,2564.9,2564.8,1.09155692]
["bitfinex-derivatives","ETHF0:USTF0",1748293943167,20.78318,2564.9,2564.8,0.31204692]
["bitfinex-derivatives","ETHF0:USTF0",1748293944677,0.77954,2564.7,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748293945378,2.12004,2564.7,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748293945983,2.12004,2564.7,2564.6,1.091555]
["bitfinex-derivatives","ETHF0:USTF0",1748293946183,1.3405,2564.7,2564.6,1.091555]
["bitfinex-derivatives","ETHF0:USTF0",1748293946879,2.12004,2564.7,2564.6,1.091555]
["bitfinex-derivatives","ETHF0:USTF0",1748293952986,2.12004,2564.7,2564.6,0.311985]
["bitfinex-derivatives","ETHF0:USTF0",1748293953883,2.12004,2564.7,2564.6,1.091555]
["bitfinex-derivatives","ETHF0:USTF0",1748293954583,2.12004,2564.7,2564.6,0.311985]
["bitfinex-derivatives","ETHF0:USTF0",1748293955979,8.28942,2564.7,2564.3,0.21184908]
["bitfinex-derivatives","ETHF0:USTF0",1748293956181,0.77963,2564.4,2564.3,0.21184908]
["bitfinex-derivatives","ETHF0:USTF0",1748293956676,3.09373,2564.4,2564.3,0.21184908]
["bitfinex-derivatives","ETHF0:USTF0",1748293957684,3.09850699,2564.4,2564.3,0.21184908]
["bitfinex-derivatives","ETHF0:USTF0",1748293957885,0.77969,2564.2,2564.1,0.78556332]
["bitfinex-derivatives","ETHF0:USTF0",1748293958586,1.63829,2564.2,2564.1,0.78556332]
["bitfinex-derivatives","ETHF0:USTF0",1748293958889,0.8586,2564.2,2564.1,0.78556332]
["bitfinex-derivatives","ETHF0:USTF0",1748293959083,1.4055,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748293959387,1.4055,2564.3,2564.2,2.09659]
["bitfinex-derivatives","ETHF0:USTF0",1748293959586,2.18516,2564.3,2564.2,2.09659]
["bitfinex-derivatives","ETHF0:USTF0",1748293960489,2.18516,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748293960893,2.18516,2564.3,2564.2,0.88556484]
["bitfinex-derivatives","ETHF0:USTF0",1748293962184,2.18516,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748293968686,2.18516,2564.3,2564.2,1.09171722]
["bitfinex-derivatives","ETHF0:USTF0",1748293969189,2.18516,2564.3,2564.2,0.31202722]
["bitfinex-derivatives","ETHF0:USTF0",1748293969395,2.18516,2564.3,2564.2,1.09171722]
["bitfinex-derivatives","ETHF0:USTF0",1748293970391,19.73516,2564.3,2564.2,1.09171722]
["bitfinex-derivatives","ETHF0:USTF0",1748293973901,19.73516,2564.3,2564.2,1.19759206]
["bitfinex-derivatives","ETHF0:USTF0",1748293976904,24.73516,2564.3,2564.2,0.41790206]
["bitfinex-derivatives","ETHF0:USTF0",1748293977102,25.90473,2564.3,2563.9,0.99161908]
["bitfinex-derivatives","ETHF0:USTF0",1748293977306,0.77976,2564.0,2563.9,0.99161908]
["bitfinex-derivatives","ETHF0:USTF0",1748293977803,0.77976,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748293977804,3.91136,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748293980701,20.76902,2564.0,2563.7,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293980903,3.98762,2563.8,2563.7,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293981111,21.53862,2563.8,2563.7,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293983706,26.53862,2563.8,2563.7,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748293983905,26.53862,2563.8,2563.2,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748293983906,0.78,2563.3,2563.2,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748293984102,17.553,2563.3,2563.2,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1748293985001,18.33297,2563.3,2563.2,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1748293985201,17.553,2563.3,2563.2,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1748293985800,18.33297,2563.3,2563.2,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1748293986006,17.553,2563.3,2563.2,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1748293987504,18.33297,2563.3,2563.2,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1748293987905,17.553,2563.3,2563.2,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1748293989006,18.33297,2563.3,2563.2,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1748293989513,0.78003,2563.1,2563.0,0.92711534]
["bitfinex-derivatives","ETHF0:USTF0",1748293990201,2.14393,2563.1,2563.0,0.92711534]
["bitfinex-derivatives","ETHF0:USTF0",1748293990910,2.14393,2563.1,2563.0,2.47118383]
["bitfinex-derivatives","ETHF0:USTF0",1748293992307,2.14393,2563.1,2563.0,1.69112383]
["bitfinex-derivatives","ETHF0:USTF0",1748293992513,2.14393,2563.1,2563.0,0.31802383]
["bitfinex-derivatives","ETHF0:USTF0",1748293993318,2.14393,2563.1,2563.0,1.09808383]
["bitfinex-derivatives","ETHF0:USTF0",1748293993616,17.556,2563.1,2563.0,1.09808383]
["bitfinex-derivatives","ETHF0:USTF0",1748293993810,18.33603,2563.1,2563.0,1.09808383]
["bitfinex-derivatives","ETHF0:USTF0",1748293994110,17.556,2563.1,2563.0,1.96728383]
["bitfinex-derivatives","ETHF0:USTF0",1748293994912,18.33603,2563.1,2563.0,3.31318383]
["bitfinex-derivatives","ETHF0:USTF0",1748293995309,17.556,2563.1,2563.0,3.31318383]
["bitfinex-derivatives","ETHF0:USTF0",1748293996014,18.33603,2563.1,2563.0,3.31318383]
["bitfinex-derivatives","ETHF0:USTF0",1748294000119,0.78,2563.2,2563.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748294000312,18.338,2563.2,2563.1,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1748294000514,20.93429,2563.3,2563.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748294000714,38.49229,2563.3,2563.2,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1748294001321,20.93429,2563.3,2563.2,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1748294001617,38.49229,2563.3,2563.2,2.46277051]
["bitfinex-derivatives","ETHF0:USTF0",1748294002222,35.28449,2563.3,2563.2,2.46277051]
["bitfinex-derivatives","ETHF0:USTF0",1748294002423,38.49229,2563.3,2563.2,2.46277051]
["bitfinex-derivatives","ETHF0:USTF0",1748294002616,38.49229,2563.3,2563.2,1.68277051]
["bitfinex-derivatives","ETHF0:USTF0",1748294002823,38.49229,2563.3,2563.2,0.31217051]
["bitfinex-derivatives","ETHF0:USTF0",1748294004925,0.78003,2563.1,2563.0,0.78591332]
["bitfinex-derivatives","ETHF0:USTF0",1748294005927,2.95223,2563.1,2563.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294006328,2.95223,2563.1,2563.0,0.31803056]
["bitfinex-derivatives","ETHF0:USTF0",1748294006728,2.95223,2563.1,2563.0,1.09809056]
["bitfinex-derivatives","ETHF0:USTF0",1748294008829,2.95223,2563.1,2563.0,0.31803056]
["bitfinex-derivatives","ETHF0:USTF0",1748294009832,0.78009,2562.9,2562.8,0.14120202]
["bitfinex-derivatives","ETHF0:USTF0",1748294010036,19.64189,2562.9,2562.8,0.14120202]
["bitfinex-derivatives","ETHF0:USTF0",1748294011432,0.78015,2562.7,2562.6,0.14120202]
["bitfinex-derivatives","ETHF0:USTF0",1748294011633,18.33815,2562.7,2562.6,0.14120202]
["bitfinex-derivatives","ETHF0:USTF0",1748294012132,20.56225,2562.7,2562.6,0.14120202]
["bitfinex-derivatives","ETHF0:USTF0",1748294012834,0.78018,2562.6,2562.5,0.14120202]
["bitfinex-derivatives","ETHF0:USTF0",1748294013033,5.28488,2562.6,2562.5,0.14120202]
["bitfinex-derivatives","ETHF0:USTF0",1748294013633,0.7803,2562.2,2562.1,0.28317455]
["bitfinex-derivatives","ETHF0:USTF0",1748294013830,19.6041,2562.2,2562.1,0.28317455]
["bitfinex-derivatives","ETHF0:USTF0",1748294014525,20.947,2562.2,2562.1,0.28317455]
["bitfinex-derivatives","ETHF0:USTF0",1748294014730,0.78039,2561.9,2561.8,2.15911]
["bitfinex-derivatives","ETHF0:USTF0",1748294015133,18.33939,2561.9,2561.8,2.15911]
["bitfinex-derivatives","ETHF0:USTF0",1748294017337,18.33939,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748294017537,18.33939,2561.9,2561.3,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1748294017538,20.7668,2561.9,2561.3,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1748294017836,0.78049,2561.7,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748294018229,2.18819,2561.7,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748294021126,19.75019,2561.7,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748294022338,19.75019,2561.7,2561.6,1.09281374]
["bitfinex-derivatives","ETHF0:USTF0",1748294023540,19.75019,2561.7,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748294025137,19.75019,2561.7,2561.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748294025346,5.15902,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294025541,0.78061,2561.2,2561.1,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748294025742,3.98839,2561.3,2561.1,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748294025943,3.98839,2561.3,2561.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748294026442,0.78064,2561.2,2561.1,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748294027844,0.78064,2561.2,2561.1,1.09299667]
["bitfinex-derivatives","ETHF0:USTF0",1748294028145,0.78064,2561.2,2561.1,2.43279667]
["bitfinex-derivatives","ETHF0:USTF0",1748294028348,3.9884,2561.3,2561.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748294028640,3.2078,2561.6,2561.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748294028846,0.78046,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748294029142,18.34646,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748294029345,0.78046,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748294029546,18.34646,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748294030948,0.78046,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748294031147,18.34746,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748294031443,0.78046,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748294031647,0.78049,2561.6,2561.5,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748294034651,0.78049,2561.6,2561.5,2.46663986]
["bitfinex-derivatives","ETHF0:USTF0",1748294036460,18.34747,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748294036654,18.34747,2561.7,2561.6,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1748294038057,0.78043,2561.8,2561.7,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748294038257,33.97443,2561.8,2561.7,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1748294039859,33.97443,2561.8,2561.7,2.50527202]
["bitfinex-derivatives","ETHF0:USTF0",1748294040164,0.78043,2561.8,2561.7,1.72484202]
["bitfinex-derivatives","ETHF0:USTF0",1748294040459,33.97443,2561.8,2561.7,2.50530202]
["bitfinex-derivatives","ETHF0:USTF0",1748294040760,0.78043,2561.8,2561.7,2.50530202]
["bitfinex-derivatives","ETHF0:USTF0",1748294040960,33.97443,2561.8,2561.7,2.50530202]
["bitfinex-derivatives","ETHF0:USTF0",1748294041162,4.91512,2561.9,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748294041361,38.10912,2561.9,2561.8,2.07923]
["bitfinex-derivatives","ETHF0:USTF0",1748294041762,39.48902,2561.9,2561.8,2.07923]
["bitfinex-derivatives","ETHF0:USTF0",1748294042061,39.48902,2561.9,2561.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748294042454,18.71222,2561.9,2561.8,1.61114202]
["bitfinex-derivatives","ETHF0:USTF0",1748294042750,39.48902,2561.9,2561.8,1.61114202]
["bitfinex-derivatives","ETHF0:USTF0",1748294044158,39.48902,2561.9,2561.8,2.39157202]
["bitfinex-derivatives","ETHF0:USTF0",1748294044369,39.48902,2561.9,2561.8,1.61114202]
["bitfinex-derivatives","ETHF0:USTF0",1748294045565,39.48902,2561.9,2561.8,2.39157202]
["bitfinex-derivatives","ETHF0:USTF0",1748294045764,23.86402,2561.9,2561.8,2.39157202]
["bitfinex-derivatives","ETHF0:USTF0",1748294046060,23.86402,2561.9,2561.8,1.61114202]
["bitfinex-derivatives","ETHF0:USTF0",1748294048665,23.86402,2561.9,2561.8,1.71699125]
["bitfinex-derivatives","ETHF0:USTF0",1748294049170,3.2078,2561.9,2561.8,2.49742125]
["bitfinex-derivatives","ETHF0:USTF0",1748294049469,0.78039,2561.9,2561.8,1.71699125]
["bitfinex-derivatives","ETHF0:USTF0",1748294049864,0.78039,2561.9,2561.8,2.49742125]
["bitfinex-derivatives","ETHF0:USTF0",1748294050162,0.78039,2561.9,2561.8,2.39157202]
["bitfinex-derivatives","ETHF0:USTF0",1748294050370,0.78039,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748294050561,18.34939,2562.0,2561.9,3.02009]
["bitfinex-derivatives","ETHF0:USTF0",1748294050763,18.34939,2562.0,2561.9,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748294051463,0.78039,2561.9,2561.8,1.16294202]
["bitfinex-derivatives","ETHF0:USTF0",1748294051665,2.07549,2561.9,2561.8,0.31234202]
["bitfinex-derivatives","ETHF0:USTF0",1748294051967,0.78043,2561.8,2561.7,0.21166442]
["bitfinex-derivatives","ETHF0:USTF0",1748294052161,2.95263,2561.8,2561.7,0.21166442]
["bitfinex-derivatives","ETHF0:USTF0",1748294053170,2.95263,2561.8,2561.7,0.31232912]
["bitfinex-derivatives","ETHF0:USTF0",1748294055970,2.95263,2561.8,2561.7,0.41857601]
["bitfinex-derivatives","ETHF0:USTF0",1748294058471,20.52063,2561.8,2561.7,0.41857601]
["bitfinex-derivatives","ETHF0:USTF0",1748294059069,20.52063,2561.8,2561.7,0.31232912]
["bitfinex-derivatives","ETHF0:USTF0",1748294059870,21.16889385,2561.8,2561.7,0.31232912]
["bitfinex-derivatives","ETHF0:USTF0",1748294061172,3.60089385,2561.8,2561.7,0.31232912]
["bitfinex-derivatives","ETHF0:USTF0",1748294061371,21.16889385,2561.8,2561.7,0.31232912]
["bitfinex-derivatives","ETHF0:USTF0",1748294063868,20.52063,2561.8,2561.7,0.31232912]
["bitfinex-derivatives","ETHF0:USTF0",1748294064575,0.78049,2561.6,2561.5,0.14178954]
["bitfinex-derivatives","ETHF0:USTF0",1748294064774,0.78052,2561.5,2561.4,0.14178954]
["bitfinex-derivatives","ETHF0:USTF0",1748294064974,18.68632,2561.5,2561.4,0.14178954]
["bitfinex-derivatives","ETHF0:USTF0",1748294066272,6.30712,2561.5,2561.4,0.14178954]
["bitfinex-derivatives","ETHF0:USTF0",1748294066480,39.46412,2561.5,2561.4,0.14178954]
["bitfinex-derivatives","ETHF0:USTF0",1748294068774,6.30712,2561.5,2561.4,0.92233954]
["bitfinex-derivatives","ETHF0:USTF0",1748294068980,39.46412,2561.5,2561.4,0.92233954]
["bitfinex-derivatives","ETHF0:USTF0",1748294069182,39.46412,2561.5,2561.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748294069377,0.78055,2561.4,2561.3,2.34013954]
["bitfinex-derivatives","ETHF0:USTF0",1748294069881,0.78055,2561.4,2561.3,1.55958954]
["bitfinex-derivatives","ETHF0:USTF0",1748294070278,36.17595,2561.4,2561.3,1.55958954]
["bitfinex-derivatives","ETHF0:USTF0",1748294070479,33.93755,2561.4,2561.3,1.55958954]
["bitfinex-derivatives","ETHF0:USTF0",1748294070968,35.28415,2561.4,2561.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748294074174,35.93645287,2561.4,2561.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748294074379,35.93645287,2561.4,2561.3,1.55970625]
["bitfinex-derivatives","ETHF0:USTF0",1748294077388,35.93645287,2561.4,2561.3,1.8720695]
["bitfinex-derivatives","ETHF0:USTF0",1748294077788,34.58985287,2561.4,2561.3,2.6526495]
["bitfinex-derivatives","ETHF0:USTF0",1748294077989,34.58985287,2561.4,2561.3,3.5697495]
["bitfinex-derivatives","ETHF0:USTF0",1748294078890,1.43285287,2561.4,2561.3,3.5697495]
["bitfinex-derivatives","ETHF0:USTF0",1748294079084,19.00385287,2561.4,2561.3,3.5697495]
["bitfinex-derivatives","ETHF0:USTF0",1748294079893,19.00385287,2561.4,2561.3,2.7891695]
["bitfinex-derivatives","ETHF0:USTF0",1748294080198,19.00385287,2561.4,2561.3,3.5697495]
["bitfinex-derivatives","ETHF0:USTF0",1748294081089,18.35155,2561.4,2561.3,3.5697495]
["bitfinex-derivatives","ETHF0:USTF0",1748294081797,18.35155,2561.4,2561.3,3.42784325]
["bitfinex-derivatives","ETHF0:USTF0",1748294082292,0.65230287,2561.5,2561.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748294082493,0.65230287,2561.5,2561.4,2.97385]
["bitfinex-derivatives","ETHF0:USTF0",1748294082697,0.65230287,2561.5,2561.4,7.97385]
["bitfinex-derivatives","ETHF0:USTF0",1748294083593,0.65230287,2561.5,2561.4,8.28621325]
["bitfinex-derivatives","ETHF0:USTF0",1748294084794,0.65230287,2561.9,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748294085491,0.65230287,2561.9,2561.8,3.98823]
["bitfinex-derivatives","ETHF0:USTF0",1748294085692,0.65230287,2561.9,2561.8,7.07343]
["bitfinex-derivatives","ETHF0:USTF0",1748294087096,0.98197172,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748294087694,0.98197172,2562.1,2562.0,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1748294088898,0.00585332,2562.1,2562.0,2.60930379]
["bitfinex-derivatives","ETHF0:USTF0",1748294091392,0.00585332,2562.1,2562.0,1.82894379]
["bitfinex-derivatives","ETHF0:USTF0",1748294091594,0.78618332,2562.1,2562.0,1.82894379]
["bitfinex-derivatives","ETHF0:USTF0",1748294091793,0.78618332,2562.1,2562.0,0.31236325]
["bitfinex-derivatives","ETHF0:USTF0",1748294095801,0.78046,2561.7,2561.6,2.22915731]
["bitfinex-derivatives","ETHF0:USTF0",1748294097205,0.78046,2561.7,2561.6,2.40009362]
["bitfinex-derivatives","ETHF0:USTF0",1748294101201,0.78046,2561.7,2561.6,1.61962362]
["bitfinex-derivatives","ETHF0:USTF0",1748294101503,0.78046,2561.7,2561.6,2.40011362]
["bitfinex-derivatives","ETHF0:USTF0",1748294102397,0.78046,2561.7,2561.6,0.31232362]
["bitfinex-derivatives","ETHF0:USTF0",1748294104398,3.98826,2561.7,2561.6,0.31232362]
["bitfinex-derivatives","ETHF0:USTF0",1748294105011,0.78055,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294105607,3.04235,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294106201,3.04235,2561.4,2561.3,4.30074943]
["bitfinex-derivatives","ETHF0:USTF0",1748294106514,0.78055,2561.4,2561.3,4.30074943]
["bitfinex-derivatives","ETHF0:USTF0",1748294106710,18.34855,2561.4,2561.3,4.30074943]
["bitfinex-derivatives","ETHF0:USTF0",1748294107111,19.69525,2561.4,2561.3,4.30074943]
["bitfinex-derivatives","ETHF0:USTF0",1748294107316,19.69525,2561.4,2561.3,3.52016943]
["bitfinex-derivatives","ETHF0:USTF0",1748294108110,19.69525,2561.4,2561.3,4.30074943]
["bitfinex-derivatives","ETHF0:USTF0",1748294108413,18.34854,2561.5,2561.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748294108613,18.34854,2561.5,2561.4,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1748294108915,19.8929,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748294109111,2.3249,2561.6,2561.5,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1748294109414,0.78049,2561.6,2561.5,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1748294110311,2.18859,2561.6,2561.5,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1748294111419,2.18859,2561.6,2561.5,2.46958943]
["bitfinex-derivatives","ETHF0:USTF0",1748294112516,0.78049,2561.6,2561.5,2.46958943]
["bitfinex-derivatives","ETHF0:USTF0",1748294114911,2.06189,2561.6,2561.5,2.46958943]
["bitfinex-derivatives","ETHF0:USTF0",1748294115213,3.2078,2561.8,2561.7,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748294115416,4.97012172,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748294115715,22.53912172,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748294116814,22.53912172,2562.1,2562.0,1.09272943]
["bitfinex-derivatives","ETHF0:USTF0",1748294117115,22.53912172,2562.1,2562.0,2.43542943]
["bitfinex-derivatives","ETHF0:USTF0",1748294117818,21.56300332,2562.1,2562.0,2.43542943]
["bitfinex-derivatives","ETHF0:USTF0",1748294118117,21.56300332,2562.1,2562.0,0.31236943]
["bitfinex-derivatives","ETHF0:USTF0",1748294118418,22.95920332,2562.1,2562.0,0.31236943]
["bitfinex-derivatives","ETHF0:USTF0",1748294121018,22.95920332,2562.1,2562.0,1.69406943]
["bitfinex-derivatives","ETHF0:USTF0",1748294121322,22.95920332,2562.1,2562.0,2.47442943]
["bitfinex-derivatives","ETHF0:USTF0",1748294122214,22.95820332,2562.1,2562.0,2.47442943]
["bitfinex-derivatives","ETHF0:USTF0",1748294122417,21.56200332,2562.1,2562.0,2.47442943]
["bitfinex-derivatives","ETHF0:USTF0",1748294123623,3.21365332,2562.1,2562.0,2.47442943]
["bitfinex-derivatives","ETHF0:USTF0",1748294123822,0.00585332,2562.1,2562.0,2.47442943]
["bitfinex-derivatives","ETHF0:USTF0",1748294124219,0.9761184,2562.4,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748294125118,0.9761184,2562.4,2562.3,2.19917]
["bitfinex-derivatives","ETHF0:USTF0",1748294125326,0.9761184,2562.4,2562.3,17.71817]
["bitfinex-derivatives","ETHF0:USTF0",1748294125933,0.9761184,2562.4,2562.3,18.03053943]
["bitfinex-derivatives","ETHF0:USTF0",1748294126423,0.00585332,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748294126824,0.00585332,2562.6,2562.5,1.09257943]
["bitfinex-derivatives","ETHF0:USTF0",1748294127235,0.00585332,2562.6,2562.5,2.40767943]
["bitfinex-derivatives","ETHF0:USTF0",1748294128027,0.00585332,2562.6,2562.5,2.51352719]
["bitfinex-derivatives","ETHF0:USTF0",1748294128219,0.00585332,2562.6,2562.5,5.72132719]
["bitfinex-derivatives","ETHF0:USTF0",1748294129626,0.00585332,2562.6,2562.5,5.61547943]
["bitfinex-derivatives","ETHF0:USTF0",1748294130126,2.22825332,2562.6,2562.5,5.61547943]
["bitfinex-derivatives","ETHF0:USTF0",1748294130323,3.12845332,2562.6,2562.5,5.61547943]
["bitfinex-derivatives","ETHF0:USTF0",1748294132429,3.90863332,2562.6,2562.5,5.72119836]
["bitfinex-derivatives","ETHF0:USTF0",1748294132633,3.12845332,2562.6,2562.5,5.72119836]
["bitfinex-derivatives","ETHF0:USTF0",1748294133634,3.12845332,2562.6,2562.5,4.40609836]
["bitfinex-derivatives","ETHF0:USTF0",1748294134532,3.12845332,2562.6,2562.5,4.30037943]
["bitfinex-derivatives","ETHF0:USTF0",1748294135830,3.12845332,2562.6,2562.5,4.40609836]
["bitfinex-derivatives","ETHF0:USTF0",1748294136933,3.12845332,2562.6,2562.5,4.30037943]
["bitfinex-derivatives","ETHF0:USTF0",1748294137432,3.90863332,2562.6,2562.5,4.30037943]
["bitfinex-derivatives","ETHF0:USTF0",1748294137835,3.12845332,2562.6,2562.5,4.30037943]
["bitfinex-derivatives","ETHF0:USTF0",1748294138431,0.00585332,2562.6,2562.5,4.30037943]
["bitfinex-derivatives","ETHF0:USTF0",1748294138636,0.00585332,2562.6,2562.5,4.40609836]
["bitfinex-derivatives","ETHF0:USTF0",1748294140335,0.00585332,2562.6,2562.5,4.44142291]
["bitfinex-derivatives","ETHF0:USTF0",1748294146032,0.00585332,2562.6,2562.5,5.13237943]
["bitfinex-derivatives","ETHF0:USTF0",1748294148042,0.00585332,2562.6,2562.5,5.34414243]
["bitfinex-derivatives","ETHF0:USTF0",1748294149143,0.00585332,2562.6,2562.5,5.13237943]
["bitfinex-derivatives","ETHF0:USTF0",1748294149344,0.00585332,2562.6,2562.5,20.61837943]
["bitfinex-derivatives","ETHF0:USTF0",1748294152145,0.00585332,2562.6,2562.5,22.00037943]
["bitfinex-derivatives","ETHF0:USTF0",1748294154139,1.39645332,2562.6,2562.5,22.00037943]
["bitfinex-derivatives","ETHF0:USTF0",1748294154944,1.39645332,2562.6,2562.5,22.28388002]
["bitfinex-derivatives","ETHF0:USTF0",1748294156446,0.00585332,2562.6,2562.5,22.28388002]
["bitfinex-derivatives","ETHF0:USTF0",1748294158552,0.00585332,2562.6,2562.5,22.56893118]
["bitfinex-derivatives","ETHF0:USTF0",1748294159145,0.00585332,2562.6,2562.5,22.00037943]
["bitfinex-derivatives","ETHF0:USTF0",1748294159552,0.00585332,2562.6,2562.5,22.28542983]
["bitfinex-derivatives","ETHF0:USTF0",1748294160053,1.3155,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748294160753,1.3155,2563.0,2562.9,2.46625943]
["bitfinex-derivatives","ETHF0:USTF0",1748294166459,1.3155,2563.0,2562.9,1.09245943]
["bitfinex-derivatives","ETHF0:USTF0",1748294170160,2.09556,2563.0,2562.9,0.31236943]
["bitfinex-derivatives","ETHF0:USTF0",1748294170355,2.09556,2563.0,2562.9,1.09245943]
["bitfinex-derivatives","ETHF0:USTF0",1748294170754,1.3155,2563.0,2562.9,1.09245943]
["bitfinex-derivatives","ETHF0:USTF0",1748294170957,2.09556,2563.0,2562.9,1.09245943]
["bitfinex-derivatives","ETHF0:USTF0",1748294171259,1.3155,2563.0,2562.9,1.09245943]
["bitfinex-derivatives","ETHF0:USTF0",1748294171454,2.09556,2563.0,2562.9,1.09245943]
["bitfinex-derivatives","ETHF0:USTF0",1748294172066,1.3155,2563.0,2562.9,1.09245943]
["bitfinex-derivatives","ETHF0:USTF0",1748294172858,1.3155,2563.0,2562.9,2.45835943]
["bitfinex-derivatives","ETHF0:USTF0",1748294173060,1.7847,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748294173260,1.7847,2563.1,2563.0,3.03126]
["bitfinex-derivatives","ETHF0:USTF0",1748294173959,2.45347996,2563.2,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748294174159,2.45347996,2563.2,2563.1,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1748294175464,1.07627996,2563.2,2563.1,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1748294175658,1.07627996,2563.2,2563.1,3.05003]
["bitfinex-derivatives","ETHF0:USTF0",1748294177164,1.07627996,2563.2,2563.1,6.25783]
["bitfinex-derivatives","ETHF0:USTF0",1748294184370,1.07627996,2563.2,2563.1,12.11983]
["bitfinex-derivatives","ETHF0:USTF0",1748294187274,1.07627996,2563.2,2563.1,12.43192442]
["bitfinex-derivatives","ETHF0:USTF0",1748294188363,1.07627996,2563.2,2563.1,11.52782442]
["bitfinex-derivatives","ETHF0:USTF0",1748294189473,1.97307996,2563.2,2563.1,11.52782442]
["bitfinex-derivatives","ETHF0:USTF0",1748294190180,1.97307996,2563.2,2563.1,5.66582442]
["bitfinex-derivatives","ETHF0:USTF0",1748294192270,1.97307996,2563.2,2563.1,21.12182442]
["bitfinex-derivatives","ETHF0:USTF0",1748294192469,2.81387996,2563.2,2563.1,21.12182442]
["bitfinex-derivatives","ETHF0:USTF0",1748294193169,2.81387996,2563.2,2563.1,21.40587319]
["bitfinex-derivatives","ETHF0:USTF0",1748294193876,2.81387996,2563.2,2563.1,4.58397319]
["bitfinex-derivatives","ETHF0:USTF0",1748294194277,2.81387996,2563.2,2563.1,4.29992442]
["bitfinex-derivatives","ETHF0:USTF0",1748294197182,2.81387996,2563.2,2563.1,1.09212442]
["bitfinex-derivatives","ETHF0:USTF0",1748294197381,2.81387996,2563.2,2563.1,4.29992442]
["bitfinex-derivatives","ETHF0:USTF0",1748294198183,2.81387996,2563.2,2563.1,6.50822442]
["bitfinex-derivatives","ETHF0:USTF0",1748294199283,2.81387996,2563.2,2563.1,4.29992442]
["bitfinex-derivatives","ETHF0:USTF0",1748294199985,2.81387996,2563.2,2563.1,19.73092442]
["bitfinex-derivatives","ETHF0:USTF0",1748294208591,2.81387996,2563.2,2563.1,4.29992442]
["bitfinex-derivatives","ETHF0:USTF0",1748294211592,2.81387996,2563.2,2563.1,4.58397319]
["bitfinex-derivatives","ETHF0:USTF0",1748294212195,2.81387996,2563.2,2563.1,5.95417319]
["bitfinex-derivatives","ETHF0:USTF0",1748294213297,2.81387996,2563.2,2563.1,5.67012442]
["bitfinex-derivatives","ETHF0:USTF0",1748294214599,2.81387996,2563.2,2563.1,2.46232442]
["bitfinex-derivatives","ETHF0:USTF0",1748294214797,2.81387996,2563.2,2563.1,5.95417319]
["bitfinex-derivatives","ETHF0:USTF0",1748294215695,2.81387996,2563.2,2563.1,4.58397319]
["bitfinex-derivatives","ETHF0:USTF0",1748294216200,2.81387996,2563.2,2563.1,4.29992442]
["bitfinex-derivatives","ETHF0:USTF0",1748294219896,1.74345332,2563.2,2563.1,4.29992442]
["bitfinex-derivatives","ETHF0:USTF0",1748294220705,2.52345332,2563.2,2563.1,4.29992442]
["bitfinex-derivatives","ETHF0:USTF0",1748294220900,20.07945332,2563.2,2563.1,4.29992442]
["bitfinex-derivatives","ETHF0:USTF0",1748294221099,25.07945332,2563.2,2563.1,4.29992442]
["bitfinex-derivatives","ETHF0:USTF0",1748294221406,25.07945332,2563.2,2563.1,0.31209442]
["bitfinex-derivatives","ETHF0:USTF0",1748294221605,25.07945332,2563.2,2563.1,0.52457333]
["bitfinex-derivatives","ETHF0:USTF0",1748294221805,26.39055332,2563.2,2563.1,0.52457333]
["bitfinex-derivatives","ETHF0:USTF0",1748294222106,26.39055332,2563.2,2563.1,1.30460333]
["bitfinex-derivatives","ETHF0:USTF0",1748294222407,26.39055332,2563.2,2563.1,0.52457333]
["bitfinex-derivatives","ETHF0:USTF0",1748294223604,26.39055332,2563.2,2563.1,1.09212442]
["bitfinex-derivatives","ETHF0:USTF0",1748294223811,25.61055332,2563.2,2563.1,1.09212442]
["bitfinex-derivatives","ETHF0:USTF0",1748294224510,26.39055332,2563.2,2563.1,1.09212442]
["bitfinex-derivatives","ETHF0:USTF0",1748294225406,25.61055332,2563.2,2562.9,0.14153442]
["bitfinex-derivatives","ETHF0:USTF0",1748294225600,25.61055332,2563.2,2562.5,0.28404877]
["bitfinex-derivatives","ETHF0:USTF0",1748294225601,0.78018,2562.6,2562.5,0.28404877]
["bitfinex-derivatives","ETHF0:USTF0",1748294225908,18.33718,2562.6,2562.5,0.28404877]
["bitfinex-derivatives","ETHF0:USTF0",1748294226105,23.33718,2562.6,2562.5,0.28404877]
["bitfinex-derivatives","ETHF0:USTF0",1748294226511,24.62988,2562.6,2562.5,0.28404877]
["bitfinex-derivatives","ETHF0:USTF0",1748294226704,0.78027,2562.3,2562.2,0.3527027]
["bitfinex-derivatives","ETHF0:USTF0",1748294226905,0.7803,2562.2,2562.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294227105,1.6422,2562.2,2562.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294227610,1.6422,2562.2,2562.1,0.78618332]
["bitfinex-derivatives","ETHF0:USTF0",1748294227810,2.9239,2562.2,2562.1,0.78618332]
["bitfinex-derivatives","ETHF0:USTF0",1748294228003,7.9239,2562.2,2562.1,0.78618332]
["bitfinex-derivatives","ETHF0:USTF0",1748294228713,7.9239,2562.2,2562.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294229114,7.9239,2562.2,2562.1,0.78618332]
["bitfinex-derivatives","ETHF0:USTF0",1748294230608,2.9239,2562.2,2562.1,0.78618332]
["bitfinex-derivatives","ETHF0:USTF0",1748294231914,2.9239,2562.2,2562.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294232906,7.1436,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294233113,0.78046,2561.7,2561.6,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1748294233912,3.78415,2561.8,2561.7,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748294234408,0.78046,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294234711,2.06826,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294235117,2.06826,2561.7,2561.6,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1748294235713,2.06826,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294235913,2.06826,2561.7,2561.6,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1748294236217,2.06826,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294236418,0.78049,2561.6,2561.5,0.78637332]
["bitfinex-derivatives","ETHF0:USTF0",1748294236716,19.67489,2561.6,2561.5,0.78637332]
["bitfinex-derivatives","ETHF0:USTF0",1748294245822,19.67489,2561.6,2561.5,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294246123,19.67489,2561.6,2561.5,0.78637332]
["bitfinex-derivatives","ETHF0:USTF0",1748294246423,19.67489,2561.6,2561.5,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294247524,19.67489,2561.6,2561.5,0.78637332]
["bitfinex-derivatives","ETHF0:USTF0",1748294247725,19.67489,2561.6,2561.5,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294254920,24.67489,2561.6,2561.5,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294255426,19.67489,2561.6,2561.5,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294255927,19.67489,2561.6,2560.9,0.14163487]
["bitfinex-derivatives","ETHF0:USTF0",1748294255928,0.78067,2561.0,2560.9,0.14163487]
["bitfinex-derivatives","ETHF0:USTF0",1748294256226,33.76767,2561.0,2560.9,0.92233487]
["bitfinex-derivatives","ETHF0:USTF0",1748294256431,16.19866,2561.1,2561.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748294256622,33.76766,2561.1,2561.0,3.01497]
["bitfinex-derivatives","ETHF0:USTF0",1748294256824,33.76766,2561.1,2561.0,3.85267]
["bitfinex-derivatives","ETHF0:USTF0",1748294257228,33.76766,2561.1,2561.0,4.16507688]
["bitfinex-derivatives","ETHF0:USTF0",1748294260531,34.62916,2561.1,2561.0,4.16507688]
["bitfinex-derivatives","ETHF0:USTF0",1748294261629,34.62916,2561.1,2561.0,1.70080688]
["bitfinex-derivatives","ETHF0:USTF0",1748294261929,34.62916,2561.1,2561.0,0.31240688]
["bitfinex-derivatives","ETHF0:USTF0",1748294263735,34.62916,2561.1,2561.0,1.09307688]
["bitfinex-derivatives","ETHF0:USTF0",1748294264029,19.21316,2561.1,2561.0,1.09307688]
["bitfinex-derivatives","ETHF0:USTF0",1748294265234,22.42096,2561.1,2561.0,0.31240688]
["bitfinex-derivatives","ETHF0:USTF0",1748294265429,23.83106,2561.1,2561.0,0.31240688]
["bitfinex-derivatives","ETHF0:USTF0",1748294265825,0.7807,2560.9,2560.8,0.92236487]
["bitfinex-derivatives","ETHF0:USTF0",1748294266034,0.7807,2560.9,2560.8,2.27196487]
["bitfinex-derivatives","ETHF0:USTF0",1748294266232,0.7807,2560.9,2560.8,1.49123487]
["bitfinex-derivatives","ETHF0:USTF0",1748294266829,2.1935,2560.9,2560.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748294268042,2.1935,2560.9,2560.8,2.13033]
["bitfinex-derivatives","ETHF0:USTF0",1748294268934,2.1935,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748294269532,0.78073,2560.8,2560.7,3.16247487]
["bitfinex-derivatives","ETHF0:USTF0",1748294270242,1.65273,2560.8,2560.7,3.16247487]
["bitfinex-derivatives","ETHF0:USTF0",1748294273538,0.78073,2560.8,2560.7,3.16247487]
["bitfinex-derivatives","ETHF0:USTF0",1748294274537,1.6921,2561.0,2560.7,2.38173487]
["bitfinex-derivatives","ETHF0:USTF0",1748294274740,2.47281,2561.0,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748294274933,20.04581,2561.0,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748294275435,0.78071,2561.0,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748294275638,18.35371,2561.0,2560.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748294279141,18.35371,2561.0,2560.9,1.98772526]
["bitfinex-derivatives","ETHF0:USTF0",1748294280943,1.43112155,2561.1,2561.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748294281145,1.43112155,2561.1,2561.0,2.19007]
["bitfinex-derivatives","ETHF0:USTF0",1748294281344,18.22446155,2561.1,2561.0,3.07457]
["bitfinex-derivatives","ETHF0:USTF0",1748294281947,19.00510155,2561.1,2561.0,3.07457]
["bitfinex-derivatives","ETHF0:USTF0",1748294282140,19.00510155,2561.1,2561.0,3.38699526]
["bitfinex-derivatives","ETHF0:USTF0",1748294284550,18.35464,2561.1,2561.0,3.38699526]
["bitfinex-derivatives","ETHF0:USTF0",1748294285144,18.35464,2561.1,2561.0,3.52863013]
["bitfinex-derivatives","ETHF0:USTF0",1748294285845,16.04846155,2561.2,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748294286045,0.65046155,2561.2,2561.1,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1748294286645,1.43107155,2561.2,2561.1,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1748294287045,0.78064,2561.1,2561.0,1.23473013]
["bitfinex-derivatives","ETHF0:USTF0",1748294287341,1.66624,2561.1,2561.0,2.58213013]
["bitfinex-derivatives","ETHF0:USTF0",1748294287849,1.66624,2561.1,2561.0,2.65196596]
["bitfinex-derivatives","ETHF0:USTF0",1748294288048,1.53606155,2561.1,2561.0,2.65196596]
["bitfinex-derivatives","ETHF0:USTF0",1748294288349,18.22446155,2561.1,2561.0,2.65196596]
["bitfinex-derivatives","ETHF0:USTF0",1748294289550,18.22446155,2561.1,2561.0,2.44049526]
["bitfinex-derivatives","ETHF0:USTF0",1748294289949,0.65046155,2561.1,2561.0,2.44049526]
["bitfinex-derivatives","ETHF0:USTF0",1748294290151,18.22346155,2561.1,2561.0,2.44049526]
["bitfinex-derivatives","ETHF0:USTF0",1748294293649,17.573,2561.1,2561.0,2.44049526]
["bitfinex-derivatives","ETHF0:USTF0",1748294294254,0.78064,2561.1,2561.0,2.65362539]
["bitfinex-derivatives","ETHF0:USTF0",1748294294855,0.78064,2561.1,2561.0,0.52555539]
["bitfinex-derivatives","ETHF0:USTF0",1748294295155,3.79234,2561.1,2561.0,0.52555539]
["bitfinex-derivatives","ETHF0:USTF0",1748294296056,8.0117,2561.1,2560.7,0.21313013]
["bitfinex-derivatives","ETHF0:USTF0",1748294296247,0.78082,2560.5,2560.4,0.28238331]
["bitfinex-derivatives","ETHF0:USTF0",1748294296447,33.72682,2560.5,2560.4,0.28238331]
["bitfinex-derivatives","ETHF0:USTF0",1748294296847,33.72682,2560.5,2560.4,1.06323331]
["bitfinex-derivatives","ETHF0:USTF0",1748294297056,35.01522,2560.5,2560.4,1.06323331]
["bitfinex-derivatives","ETHF0:USTF0",1748294297446,35.01522,2560.5,2560.4,0.28238331]
["bitfinex-derivatives","ETHF0:USTF0",1748294298056,0.78085,2560.4,2560.3,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748294298254,2.06925,2560.4,2560.3,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748294299355,2.95195,2560.4,2560.3,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748294300258,1.2884,2560.4,2560.3,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748294300456,18.8634,2560.4,2560.3,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748294300655,18.8634,2560.4,2560.3,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1748294301660,19.64425,2560.4,2560.3,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1748294301858,19.64425,2560.4,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748294306260,0.78091,2560.3,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748294306461,2.18071,2560.3,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748294308857,0.78098,2560.1,2560.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748294309164,0.781,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748294309661,2.1133,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748294310364,1.3323,2559.9,2559.8,1.09357512]
["bitfinex-derivatives","ETHF0:USTF0",1748294310664,1.3323,2559.9,2559.8,2.44667512]
["bitfinex-derivatives","ETHF0:USTF0",1748294311165,2.1133,2559.9,2559.8,2.44667512]
["bitfinex-derivatives","ETHF0:USTF0",1748294314466,2.1133,2559.9,2559.8,0.31254512]
["bitfinex-derivatives","ETHF0:USTF0",1748294314665,2.1133,2559.9,2559.8,1.09358512]
["bitfinex-derivatives","ETHF0:USTF0",1748294315659,2.1133,2559.9,2559.8,0.31254512]
["bitfinex-derivatives","ETHF0:USTF0",1748294315860,19.6913,2559.9,2559.8,1.09358512]
["bitfinex-derivatives","ETHF0:USTF0",1748294316263,0.8385,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748294316570,17.579,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748294316763,18.35997,2560.0,2559.9,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748294317067,17.579,2560.0,2559.9,2.43394512]
["bitfinex-derivatives","ETHF0:USTF0",1748294317267,17.579,2560.0,2559.9,4.06364512]
["bitfinex-derivatives","ETHF0:USTF0",1748294317469,18.35997,2560.0,2559.9,4.06364512]
["bitfinex-derivatives","ETHF0:USTF0",1748294318869,18.35997,2560.0,2559.9,1.09354512]
["bitfinex-derivatives","ETHF0:USTF0",1748294320167,18.35997,2560.0,2559.9,0.31254512]
["bitfinex-derivatives","ETHF0:USTF0",1748294322168,18.35997,2560.0,2559.9,1.09354512]
["bitfinex-derivatives","ETHF0:USTF0",1748294322969,18.35997,2560.0,2559.9,2.42324512]
["bitfinex-derivatives","ETHF0:USTF0",1748294324369,18.35997,2560.0,2559.9,0.31254512]
["bitfinex-derivatives","ETHF0:USTF0",1748294324666,18.35997,2560.0,2559.9,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748294324871,18.35997,2560.0,2559.5,0.21289343]
["bitfinex-derivatives","ETHF0:USTF0",1748294324872,0.7811,2559.6,2559.5,0.21289343]
["bitfinex-derivatives","ETHF0:USTF0",1748294325065,19.3499,2559.6,2559.5,0.21289343]
["bitfinex-derivatives","ETHF0:USTF0",1748294325762,20.6946,2559.6,2559.5,0.21289343]
["bitfinex-derivatives","ETHF0:USTF0",1748294326674,0.78113,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748294326874,2.12583,2559.5,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748294327470,0.78116,2559.4,2559.3,2.30844183]
["bitfinex-derivatives","ETHF0:USTF0",1748294327676,18.36116,2559.4,2559.3,2.30844183]
["bitfinex-derivatives","ETHF0:USTF0",1748294330877,18.36116,2559.4,2559.3,2.16597]
["bitfinex-derivatives","ETHF0:USTF0",1748294332187,19.21746,2559.4,2559.3,2.16597]
["bitfinex-derivatives","ETHF0:USTF0",1748294333692,0.78119,2559.3,2559.2,0.14247183]
["bitfinex-derivatives","ETHF0:USTF0",1748294333891,2.19759,2559.3,2559.2,0.14247183]
["bitfinex-derivatives","ETHF0:USTF0",1748294334186,3.07079,2559.3,2559.2,0.14247183]
["bitfinex-derivatives","ETHF0:USTF0",1748294334383,3.07079,2559.3,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748294334590,0.78122,2559.2,2559.1,7.27140183]
["bitfinex-derivatives","ETHF0:USTF0",1748294334890,2.19762,2559.2,2559.1,6.39180183]
["bitfinex-derivatives","ETHF0:USTF0",1748294335286,2.19762,2559.2,2559.1,5.61057183]
["bitfinex-derivatives","ETHF0:USTF0",1748294335490,2.19762,2559.2,2559.1,6.24935]
["bitfinex-derivatives","ETHF0:USTF0",1748294336190,2.19762,2559.2,2559.1,5.38025]
["bitfinex-derivatives","ETHF0:USTF0",1748294336388,2.19762,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294336994,17.56062,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294338297,0.78128,2559.0,2558.9,0.14264456]
["bitfinex-derivatives","ETHF0:USTF0",1748294338691,2.89488,2559.0,2558.9,0.14264456]
["bitfinex-derivatives","ETHF0:USTF0",1748294338897,7.89488,2559.0,2558.9,0.14264456]
["bitfinex-derivatives","ETHF0:USTF0",1748294340298,0.78142,2558.6,2558.4,0.14264456]
["bitfinex-derivatives","ETHF0:USTF0",1748294340596,0.78142,2558.6,2558.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1748294340795,18.36642,2558.6,2558.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1748294340994,3.98919,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748294341192,0.78143,2558.5,2558.4,0.14264456]
["bitfinex-derivatives","ETHF0:USTF0",1748294342195,2.11043,2558.5,2558.4,0.14264456]
["bitfinex-derivatives","ETHF0:USTF0",1748294342401,2.11043,2558.5,2558.4,0.31272055]
["bitfinex-derivatives","ETHF0:USTF0",1748294342799,35.06243,2558.5,2558.4,0.31272055]
["bitfinex-derivatives","ETHF0:USTF0",1748294344392,0.78146,2558.4,2558.3,0.14264456]
["bitfinex-derivatives","ETHF0:USTF0",1748294344597,0.77575555,2558.2,2558.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748294345506,1.57775555,2558.2,2558.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748294345804,2.39435555,2558.2,2558.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748294346200,2.39435555,2558.2,2558.1,0.36276891]
["bitfinex-derivatives","ETHF0:USTF0",1748294348706,2.39435555,2558.2,2558.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748294352506,35.33635555,2558.2,2558.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748294353507,0.77575555,2558.2,2558.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748294353705,16.12775555,2558.2,2558.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748294353904,33.71775555,2558.2,2558.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748294355005,33.71775555,2558.2,2558.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748294360409,0.78168,2557.7,2557.5,0.14264456]
["bitfinex-derivatives","ETHF0:USTF0",1748294360712,0.78177,2557.4,2557.3,0.21352934]
["bitfinex-derivatives","ETHF0:USTF0",1748294360913,21.58157,2557.4,2557.3,0.21352934]
["bitfinex-derivatives","ETHF0:USTF0",1748294361210,21.58157,2557.4,2556.7,3.5605027]
["bitfinex-derivatives","ETHF0:USTF0",1748294361211,1.9545,2557.3,2556.7,0.3527027]
["bitfinex-derivatives","ETHF0:USTF0",1748294361413,3.98975,2556.8,2556.7,0.3527027]
["bitfinex-derivatives","ETHF0:USTF0",1748294361622,36.93675,2556.8,2556.7,0.3527027]
["bitfinex-derivatives","ETHF0:USTF0",1748294362504,0.78197,2556.7,2556.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748294362714,33.72897,2556.7,2556.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748294363014,0.78197,2556.7,2556.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748294363216,18.37497,2556.7,2556.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748294363425,18.37497,2556.7,2556.6,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1748294364510,17.593,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294364809,0.78201,2556.5,2556.4,2.97272]
["bitfinex-derivatives","ETHF0:USTF0",1748294365018,0.78199,2556.6,2556.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748294365216,33.73499,2556.6,2556.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748294366115,33.73499,2556.6,2556.5,1.62634194]
["bitfinex-derivatives","ETHF0:USTF0",1748294367815,33.73499,2556.6,2556.5,2.40837194]
["bitfinex-derivatives","ETHF0:USTF0",1748294368017,33.73499,2556.6,2556.5,1.62634194]
["bitfinex-derivatives","ETHF0:USTF0",1748294368920,0.78199,2556.6,2556.5,2.40837194]
["bitfinex-derivatives","ETHF0:USTF0",1748294369119,18.37999,2556.6,2556.5,2.40837194]
["bitfinex-derivatives","ETHF0:USTF0",1748294370122,16.14199,2556.7,2556.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748294370322,33.74199,2556.7,2556.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748294370914,0.78199,2556.7,2556.6,1.09491194]
["bitfinex-derivatives","ETHF0:USTF0",1748294371120,33.74199,2556.7,2556.6,1.09491194]
["bitfinex-derivatives","ETHF0:USTF0",1748294377122,0.78199,2556.7,2556.6,1.09491194]
["bitfinex-derivatives","ETHF0:USTF0",1748294377324,33.74499,2556.7,2556.6,1.09491194]
["bitfinex-derivatives","ETHF0:USTF0",1748294378129,3.98976,2556.8,2556.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748294378319,21.59076,2556.8,2556.7,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1748294378524,20.8088,2556.8,2556.7,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1748294378723,21.59074,2556.8,2556.7,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1748294379330,21.59074,2556.8,2556.7,3.37391194]
["bitfinex-derivatives","ETHF0:USTF0",1748294379528,20.8088,2556.8,2556.7,3.37391194]
["bitfinex-derivatives","ETHF0:USTF0",1748294380230,17.601,2556.8,2556.7,3.37391194]
["bitfinex-derivatives","ETHF0:USTF0",1748294381229,3.2078,2556.9,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748294381428,20.8098,2556.9,2556.8,2.18194]
["bitfinex-derivatives","ETHF0:USTF0",1748294381628,20.8098,2556.9,2556.8,3.04514]
["bitfinex-derivatives","ETHF0:USTF0",1748294381930,21.59171,2556.9,2556.8,3.35808194]
["bitfinex-derivatives","ETHF0:USTF0",1748294382729,3.2078,2556.9,2556.8,3.35808194]
["bitfinex-derivatives","ETHF0:USTF0",1748294382932,0.78181,2557.2,2557.1,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748294383231,18.38381,2557.2,2557.1,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748294385030,18.38381,2557.2,2557.1,1.09478194]
["bitfinex-derivatives","ETHF0:USTF0",1748294386731,17.602,2557.2,2557.1,1.09478194]
["bitfinex-derivatives","ETHF0:USTF0",1748294386932,0.8024,2557.4,2557.1,2.26752194]
["bitfinex-derivatives","ETHF0:USTF0",1748294387230,0.78178,2557.4,2557.3,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748294387433,18.38278,2557.4,2557.3,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748294387630,18.38278,2557.4,2557.3,2.10888]
["bitfinex-derivatives","ETHF0:USTF0",1748294387932,18.38278,2557.4,2557.3,2.42182194]
["bitfinex-derivatives","ETHF0:USTF0",1748294389232,0.78178,2557.4,2557.3,2.42182194]
["bitfinex-derivatives","ETHF0:USTF0",1748294389433,18.38178,2557.4,2557.3,2.42182194]
["bitfinex-derivatives","ETHF0:USTF0",1748294389936,19.74758,2557.4,2557.3,2.42182194]
["bitfinex-derivatives","ETHF0:USTF0",1748294390429,3.2078,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748294390733,18.38172,2557.6,2557.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748294390924,3.2078,2557.8,2557.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748294391231,0.00585332,2557.9,2557.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748294392126,0.00585332,2557.9,2557.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1748294392827,0.00585332,2557.9,2557.8,2.70398187]
["bitfinex-derivatives","ETHF0:USTF0",1748294393228,0.00585332,2557.9,2557.8,5.91178187]
["bitfinex-derivatives","ETHF0:USTF0",1748294394337,0.00585332,2557.9,2557.8,5.69787194]
["bitfinex-derivatives","ETHF0:USTF0",1748294394637,0.00585332,2557.9,2557.8,10.69787194]
["bitfinex-derivatives","ETHF0:USTF0",1748294395431,0.97569233,2558.3,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748294395636,0.97569233,2558.3,2558.2,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748294395935,1.2982,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748294396137,18.8962,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748294396334,19.67756,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748294396635,18.8962,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748294396936,1.2982,2558.7,2558.6,1.09433194]
["bitfinex-derivatives","ETHF0:USTF0",1748294397136,18.8932,2558.7,2558.6,1.09433194]
["bitfinex-derivatives","ETHF0:USTF0",1748294397838,19.67456,2558.7,2558.6,1.09433194]
["bitfinex-derivatives","ETHF0:USTF0",1748294399639,19.67456,2558.7,2558.6,0.31294194]
["bitfinex-derivatives","ETHF0:USTF0",1748294399840,19.67456,2558.7,2558.6,1.09433194]
["bitfinex-derivatives","ETHF0:USTF0",1748294400341,19.67456,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748294401040,0.78139,2558.6,2558.5,3.04139]
["bitfinex-derivatives","ETHF0:USTF0",1748294401342,0.78142,2558.5,2558.4,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294401539,3.98922,2558.5,2558.4,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294413250,0.78142,2558.5,2558.4,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294413452,3.98922,2558.5,2558.4,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294414750,3.98922,2558.5,2558.4,0.31860679]
["bitfinex-derivatives","ETHF0:USTF0",1748294420957,3.98922,2558.5,2558.4,0.42571894]
["bitfinex-derivatives","ETHF0:USTF0",1748294428662,3.98922,2558.5,2558.4,0.31860679]
["bitfinex-derivatives","ETHF0:USTF0",1748294430759,3.98922,2558.5,2558.4,0.46078995]
["bitfinex-derivatives","ETHF0:USTF0",1748294431967,19.34322,2558.5,2558.4,0.46078995]
["bitfinex-derivatives","ETHF0:USTF0",1748294434469,19.34322,2558.5,2558.4,0.31860679]
["bitfinex-derivatives","ETHF0:USTF0",1748294436065,0.78148,2558.3,2558.2,0.21340728]
["bitfinex-derivatives","ETHF0:USTF0",1748294436666,2.20188,2558.3,2558.2,0.21340728]
["bitfinex-derivatives","ETHF0:USTF0",1748294436868,2.20188,2558.3,2558.2,0.10737913]
["bitfinex-derivatives","ETHF0:USTF0",1748294438468,0.78151,2558.2,2558.1,0.10737913]
["bitfinex-derivatives","ETHF0:USTF0",1748294438669,5.33301,2558.2,2558.1,0.10737913]
["bitfinex-derivatives","ETHF0:USTF0",1748294441276,5.33301,2558.2,2558.0,0.10737913]
["bitfinex-derivatives","ETHF0:USTF0",1748294441481,35.14814,2558.1,2558.0,0.10737913]
["bitfinex-derivatives","ETHF0:USTF0",1748294441787,0.7816,2557.9,2557.8,0.21340728]
["bitfinex-derivatives","ETHF0:USTF0",1748294441976,3.9894,2557.9,2557.8,0.21340728]
["bitfinex-derivatives","ETHF0:USTF0",1748294442177,0.78169,2557.6,2557.5,0.28517959]
["bitfinex-derivatives","ETHF0:USTF0",1748294442487,16.13069,2557.6,2557.5,0.28517959]
["bitfinex-derivatives","ETHF0:USTF0",1748294442875,16.13069,2557.6,2557.3,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1748294442876,0.78175,2557.4,2557.3,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1748294443081,18.37475,2557.4,2557.3,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1748294443781,19.68995,2557.4,2557.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748294444274,0.78175,2557.4,2557.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748294444478,33.72575,2557.4,2557.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748294450188,33.72775,2557.4,2557.3,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1748294451782,3.21366487,2557.6,2557.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748294452088,21.59138487,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748294452284,3.99538487,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748294452483,21.59138487,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748294454688,3.99538487,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748294454892,0.00586487,2557.6,2557.5,8.98952]
["bitfinex-derivatives","ETHF0:USTF0",1748294456701,0.78755487,2557.6,2557.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294456893,0.78755487,2557.6,2557.5,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748294457088,0.78755487,2557.6,2557.5,7.08802]
["bitfinex-derivatives","ETHF0:USTF0",1748294459498,0.00586487,2557.6,2557.5,7.08802]
["bitfinex-derivatives","ETHF0:USTF0",1748294459998,3.2078,2558.0,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748294461100,3.2078,2558.0,2557.9,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1748294461897,0.00586487,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748294462698,0.00586487,2558.2,2558.1,5.99602225]
["bitfinex-derivatives","ETHF0:USTF0",1748294463301,0.00586487,2558.2,2558.1,6.87942225]
["bitfinex-derivatives","ETHF0:USTF0",1748294463599,0.97569233,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748294463798,0.97569233,2558.5,2558.4,16.13145]
["bitfinex-derivatives","ETHF0:USTF0",1748294464201,0.97569233,2558.5,2558.4,17.51355]
["bitfinex-derivatives","ETHF0:USTF0",1748294464798,1.75711233,2558.5,2558.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748294464999,1.75711233,2558.5,2558.4,2.16355]
["bitfinex-derivatives","ETHF0:USTF0",1748294465505,0.7814,2558.6,2558.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748294466196,0.00586487,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748294467096,0.78722487,2558.7,2558.6,2.11429]
["bitfinex-derivatives","ETHF0:USTF0",1748294467498,0.00586487,2558.7,2558.6,2.11429]
["bitfinex-derivatives","ETHF0:USTF0",1748294467901,0.00586487,2558.7,2558.6,7.11429]
["bitfinex-derivatives","ETHF0:USTF0",1748294469001,0.00586487,2558.7,2558.6,7.25705249]
["bitfinex-derivatives","ETHF0:USTF0",1748294469207,0.78121,2559.3,2558.9,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1748294469501,0.78121,2559.2,2559.0,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1748294469697,0.78114,2559.4,2559.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748294470003,0.78115,2559.4,2559.2,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748294470198,0.78115,2559.4,2559.3,2.16507]
["bitfinex-derivatives","ETHF0:USTF0",1748294470501,0.78115,2559.4,2559.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748294470703,0.78123,2559.1,2559.0,0.83516487]
["bitfinex-derivatives","ETHF0:USTF0",1748294470900,0.78123,2559.1,2559.0,0.14862736]
["bitfinex-derivatives","ETHF0:USTF0",1748294472703,0.78123,2559.1,2559.0,1.34966487]
["bitfinex-derivatives","ETHF0:USTF0",1748294473103,0.78123,2559.1,2559.0,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294475908,0.78123,2559.1,2559.0,1.40086487]
["bitfinex-derivatives","ETHF0:USTF0",1748294476413,0.78123,2559.1,2559.0,2.18212487]
["bitfinex-derivatives","ETHF0:USTF0",1748294480414,0.78123,2559.1,2559.0,0.78712487]
["bitfinex-derivatives","ETHF0:USTF0",1748294480614,0.78123,2559.1,2559.0,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294481212,16.11323,2559.1,2559.0,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294486613,33.69923,2559.1,2559.0,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294487715,0.78145,2558.4,2558.3,0.14276249]
["bitfinex-derivatives","ETHF0:USTF0",1748294488924,2.09505,2558.4,2558.3,0.14276249]
["bitfinex-derivatives","ETHF0:USTF0",1748294490523,5.30285,2558.4,2558.3,0.14276249]
["bitfinex-derivatives","ETHF0:USTF0",1748294491019,6.16855,2558.4,2558.3,0.14276249]
["bitfinex-derivatives","ETHF0:USTF0",1748294491811,5.3871,2558.4,2558.1,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294492012,0.78151,2558.2,2558.1,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294492412,2.19281,2558.2,2558.1,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294492820,0.7816,2557.9,2557.8,0.14276249]
["bitfinex-derivatives","ETHF0:USTF0",1748294493522,2.1929,2557.9,2557.8,0.14276249]
["bitfinex-derivatives","ETHF0:USTF0",1748294493824,1.4113,2557.9,2557.6,0.78755487]
["bitfinex-derivatives","ETHF0:USTF0",1748294494124,0.78166,2557.7,2557.6,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294495312,0.78166,2557.7,2557.6,0.78755487]
["bitfinex-derivatives","ETHF0:USTF0",1748294497425,0.78166,2557.7,2557.6,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294499128,0.78166,2557.7,2557.6,0.78755487]
["bitfinex-derivatives","ETHF0:USTF0",1748294501422,0.78166,2557.7,2557.6,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294503627,0.78166,2557.7,2557.6,0.78755487]
["bitfinex-derivatives","ETHF0:USTF0",1748294503926,0.78166,2557.7,2557.6,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294504430,0.78166,2557.7,2557.6,0.78755487]
["bitfinex-derivatives","ETHF0:USTF0",1748294504622,0.78166,2557.7,2557.6,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294505129,0.78166,2557.7,2557.6,0.78755487]
["bitfinex-derivatives","ETHF0:USTF0",1748294506330,0.78166,2557.7,2557.6,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294506532,0.78166,2557.7,2557.6,0.78755487]
["bitfinex-derivatives","ETHF0:USTF0",1748294509932,0.78166,2557.7,2557.6,1.76028774]
["bitfinex-derivatives","ETHF0:USTF0",1748294510328,1.3074,2557.8,2557.6,6.76028774]
["bitfinex-derivatives","ETHF0:USTF0",1748294510535,4.4083181,2559.0,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748294510730,5.1895981,2559.0,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748294510939,23.3717181,2559.0,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748294511134,24.1529881,2559.0,2558.6,2.14159]
["bitfinex-derivatives","ETHF0:USTF0",1748294511336,0.97569233,2558.7,2558.6,2.35599122]
["bitfinex-derivatives","ETHF0:USTF0",1748294512328,0.97569233,2558.7,2558.6,7.35599122]
["bitfinex-derivatives","ETHF0:USTF0",1748294513035,0.97569233,2558.7,2558.6,7.45422523]
["bitfinex-derivatives","ETHF0:USTF0",1748294513234,1.62710858,2559.3,2559.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748294513440,2.33781743,2560.0,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294513738,2.1173,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294513942,1.3363,2559.9,2559.5,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1748294514240,19.9356823,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748294514533,1.4699823,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748294514736,1.34216487,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748294516839,2.12312487,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748294517031,0.78682487,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748294517433,0.00586487,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748294517641,0.78682487,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748294518240,0.00586487,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748294519239,0.78682487,2560.0,2559.9,2.18169]
["bitfinex-derivatives","ETHF0:USTF0",1748294519440,0.00586487,2560.0,2559.9,2.18169]
["bitfinex-derivatives","ETHF0:USTF0",1748294519744,0.00586487,2560.0,2559.9,3.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748294520042,0.78682487,2560.0,2559.9,3.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748294520432,0.00586487,2560.0,2559.9,3.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748294520645,0.78682487,2560.0,2559.9,3.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748294521335,0.00586487,2560.0,2559.9,3.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748294522933,0.78682487,2560.0,2559.9,3.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748294523943,0.00586487,2560.0,2559.9,3.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748294524837,0.78682487,2560.0,2559.9,3.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748294528041,0.00586487,2560.0,2559.9,8.92549]
["bitfinex-derivatives","ETHF0:USTF0",1748294528236,0.8563,2560.5,2560.3,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748294528237,0.78086,2560.4,2560.3,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748294528745,1.3463,2560.5,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748294529145,18.4146,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294529445,0.78662487,2560.7,2560.6,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748294529943,0.78078,2560.6,2560.5,2.09329]
["bitfinex-derivatives","ETHF0:USTF0",1748294530543,0.78081,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294530746,2.18461,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294531645,0.78087,2560.3,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748294531946,0.78087,2560.3,2560.2,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748294532449,2.11837,2560.3,2560.2,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748294536447,0.78095,2560.2,2560.1,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748294536751,2.1718,2560.2,2560.1,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748294537353,1.3909,2560.2,2560.1,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748294537650,0.8801,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748294538045,0.8801,2560.4,2560.3,1.0933288]
["bitfinex-derivatives","ETHF0:USTF0",1748294538248,0.8801,2560.4,2560.3,2.4512288]
["bitfinex-derivatives","ETHF0:USTF0",1748294538447,2.1728,2560.4,2560.3,2.4512288]
["bitfinex-derivatives","ETHF0:USTF0",1748294538956,2.1728,2560.4,2560.3,2.55808068]
["bitfinex-derivatives","ETHF0:USTF0",1748294540058,2.1728,2560.4,2560.3,2.59378378]
["bitfinex-derivatives","ETHF0:USTF0",1748294541558,2.1728,2560.4,2560.3,2.66519421]
["bitfinex-derivatives","ETHF0:USTF0",1748294542661,0.00586487,2560.7,2560.3,2.66519421]
["bitfinex-derivatives","ETHF0:USTF0",1748294542865,3.01771487,2560.7,2560.6,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748294544060,3.01771487,2560.7,2560.6,1.0932388]
["bitfinex-derivatives","ETHF0:USTF0",1748294544767,2.23696487,2560.7,2560.6,1.0932388]
["bitfinex-derivatives","ETHF0:USTF0",1748294545361,0.00586487,2560.7,2560.6,1.0932388]
["bitfinex-derivatives","ETHF0:USTF0",1748294548774,0.78661487,2560.7,2560.6,4.3010388]
["bitfinex-derivatives","ETHF0:USTF0",1748294551369,0.00586487,2560.7,2560.6,4.3010388]
["bitfinex-derivatives","ETHF0:USTF0",1748294553069,0.78661487,2560.7,2560.6,4.3010388]
["bitfinex-derivatives","ETHF0:USTF0",1748294553275,0.00586487,2560.7,2560.6,4.3010388]
["bitfinex-derivatives","ETHF0:USTF0",1748294553466,0.00586487,2560.7,2560.6,1.0932388]
["bitfinex-derivatives","ETHF0:USTF0",1748294553667,0.00586487,2560.7,2560.6,4.3010388]
["bitfinex-derivatives","ETHF0:USTF0",1748294554966,0.78661487,2560.7,2560.6,4.3010388]
["bitfinex-derivatives","ETHF0:USTF0",1748294555174,2.11851487,2560.7,2560.6,4.3010388]
["bitfinex-derivatives","ETHF0:USTF0",1748294556875,0.78661487,2560.7,2560.6,4.3010388]
["bitfinex-derivatives","ETHF0:USTF0",1748294557068,0.00586487,2560.7,2560.6,4.3010388]
["bitfinex-derivatives","ETHF0:USTF0",1748294558574,0.00586487,2560.7,2560.6,6.4808388]
["bitfinex-derivatives","ETHF0:USTF0",1748294559769,15.717,2561.4,2561.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748294559974,33.292,2561.4,2561.3,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748294560177,17.575,2561.4,2561.3,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748294560377,1.3474,2561.4,2561.3,2.18286]
["bitfinex-derivatives","ETHF0:USTF0",1748294561076,2.12793,2561.4,2561.3,2.18286]
["bitfinex-derivatives","ETHF0:USTF0",1748294561480,2.12793,2561.4,2561.3,2.70952748]
["bitfinex-derivatives","ETHF0:USTF0",1748294561678,1.3474,2561.4,2561.3,2.70952748]
["bitfinex-derivatives","ETHF0:USTF0",1748294564071,2.12793,2561.4,2561.3,0.52666748]
["bitfinex-derivatives","ETHF0:USTF0",1748294565277,2.12793,2561.4,2561.3,0.41939037]
["bitfinex-derivatives","ETHF0:USTF0",1748294565677,22.67193,2561.4,2561.3,0.41939037]
["bitfinex-derivatives","ETHF0:USTF0",1748294566183,7.12793,2561.4,2561.3,0.41939037]
["bitfinex-derivatives","ETHF0:USTF0",1748294566382,19.69993,2561.4,2561.3,0.41939037]
["bitfinex-derivatives","ETHF0:USTF0",1748294566987,19.69993,2561.4,2561.3,0.3124588]
["bitfinex-derivatives","ETHF0:USTF0",1748294568273,19.69993,2561.4,2561.3,0.41939037]
["bitfinex-derivatives","ETHF0:USTF0",1748294570882,2.12793,2561.4,2561.3,0.41939037]
["bitfinex-derivatives","ETHF0:USTF0",1748294572686,2.12793,2561.4,2561.3,0.3124588]
["bitfinex-derivatives","ETHF0:USTF0",1748294572985,2.12793,2561.4,2561.3,1.0930188]
["bitfinex-derivatives","ETHF0:USTF0",1748294574187,2.13308988,2561.4,2561.3,1.23568005]
["bitfinex-derivatives","ETHF0:USTF0",1748294578887,2.13308988,2561.4,2561.3,0.45512005]
["bitfinex-derivatives","ETHF0:USTF0",1748294579090,2.13308988,2561.4,2561.3,1.23568005]
["bitfinex-derivatives","ETHF0:USTF0",1748294582291,2.13308988,2561.4,2561.3,0.45512005]
["bitfinex-derivatives","ETHF0:USTF0",1748294582992,2.13308988,2561.4,2561.3,0.3124588]
["bitfinex-derivatives","ETHF0:USTF0",1748294583988,2.13308988,2561.4,2561.3,1.23568005]
["bitfinex-derivatives","ETHF0:USTF0",1748294587791,2.13308988,2561.4,2561.3,0.45512005]
["bitfinex-derivatives","ETHF0:USTF0",1748294588500,2.13308988,2561.4,2561.3,1.23568005]
["bitfinex-derivatives","ETHF0:USTF0",1748294589198,2.13308988,2561.4,2561.3,1.0930188]
["bitfinex-derivatives","ETHF0:USTF0",1748294590687,2.13308988,2561.4,2561.3,2.5094188]
["bitfinex-derivatives","ETHF0:USTF0",1748294591893,2.13308988,2561.4,2561.3,2.72362748]
["bitfinex-derivatives","ETHF0:USTF0",1748294592103,0.78568988,2561.4,2561.3,2.72362748]
["bitfinex-derivatives","ETHF0:USTF0",1748294592293,18.35668988,2561.4,2561.3,2.72362748]
["bitfinex-derivatives","ETHF0:USTF0",1748294593501,18.35668988,2561.4,2561.3,2.5094188]
["bitfinex-derivatives","ETHF0:USTF0",1748294594801,0.00515988,2561.4,2561.3,2.5094188]
["bitfinex-derivatives","ETHF0:USTF0",1748294594999,17.57615988,2561.4,2561.3,2.5094188]
["bitfinex-derivatives","ETHF0:USTF0",1748294597300,0.00515988,2561.4,2561.3,2.5094188]
["bitfinex-derivatives","ETHF0:USTF0",1748294602202,0.78568988,2561.4,2561.3,0.3124588]
["bitfinex-derivatives","ETHF0:USTF0",1748294602799,2.17028988,2561.4,2561.3,0.3124588]
["bitfinex-derivatives","ETHF0:USTF0",1748294603803,2.17028988,2561.4,2561.3,0.45533878]
["bitfinex-derivatives","ETHF0:USTF0",1748294608109,2.81799707,2561.4,2561.3,0.45533878]
["bitfinex-derivatives","ETHF0:USTF0",1748294615007,1.95142,2561.3,2560.9,0.2862845]
["bitfinex-derivatives","ETHF0:USTF0",1748294615213,0.78066,2561.0,2560.9,0.2862845]
["bitfinex-derivatives","ETHF0:USTF0",1748294615812,0.78072,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294619011,2.15262,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294622215,2.15262,2560.8,2560.7,3.31479842]
["bitfinex-derivatives","ETHF0:USTF0",1748294624416,19.72462,2560.8,2560.7,3.31479842]
["bitfinex-derivatives","ETHF0:USTF0",1748294624612,19.72462,2560.8,2560.7,4.62769842]
["bitfinex-derivatives","ETHF0:USTF0",1748294626818,19.72462,2560.8,2560.7,3.31479842]
["bitfinex-derivatives","ETHF0:USTF0",1748294628922,19.72462,2560.8,2560.7,3.62724044]
["bitfinex-derivatives","ETHF0:USTF0",1748294629621,19.72462,2560.8,2560.7,0.41944044]
["bitfinex-derivatives","ETHF0:USTF0",1748294632223,0.78072,2560.8,2560.7,0.41944044]
["bitfinex-derivatives","ETHF0:USTF0",1748294632429,33.69672,2560.8,2560.7,1.82164044]
["bitfinex-derivatives","ETHF0:USTF0",1748294633630,33.69672,2560.8,2560.7,1.71464202]
["bitfinex-derivatives","ETHF0:USTF0",1748294645244,33.69672,2560.8,2560.7,1.92895367]
["bitfinex-derivatives","ETHF0:USTF0",1748294646338,16.12372,2560.8,2560.7,1.92895367]
["bitfinex-derivatives","ETHF0:USTF0",1748294646539,33.69772,2560.8,2560.7,0.52675367]
["bitfinex-derivatives","ETHF0:USTF0",1748294647040,35.02812,2560.8,2560.7,0.52675367]
["bitfinex-derivatives","ETHF0:USTF0",1748294650448,0.78078,2560.6,2560.5,0.29214937]
["bitfinex-derivatives","ETHF0:USTF0",1748294650652,0.78078,2560.6,2560.5,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294651048,2.14778,2560.6,2560.5,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294654252,0.78096,2560.0,2559.9,0.07794643]
["bitfinex-derivatives","ETHF0:USTF0",1748294654547,0.78108,2559.6,2559.5,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748294654750,0.78111,2559.5,2559.1,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1748294654946,2.99411,2559.5,2559.2,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748294655452,2.99411,2559.5,2559.2,2.99346487]
["bitfinex-derivatives","ETHF0:USTF0",1748294655655,2.213,2559.5,2559.4,0.143165]
["bitfinex-derivatives","ETHF0:USTF0",1748294655952,2.99411,2559.5,2559.4,0.143165]
["bitfinex-derivatives","ETHF0:USTF0",1748294657047,0.78114,2559.4,2559.3,0.10704719]
["bitfinex-derivatives","ETHF0:USTF0",1748294657253,18.35614,2559.4,2559.3,1.39264719]
["bitfinex-derivatives","ETHF0:USTF0",1748294657453,19.69164,2559.4,2559.3,1.39264719]
["bitfinex-derivatives","ETHF0:USTF0",1748294657854,22.89944,2559.4,2559.3,0.10704719]
["bitfinex-derivatives","ETHF0:USTF0",1748294658054,23.72314,2559.4,2559.3,0.10704719]
["bitfinex-derivatives","ETHF0:USTF0",1748294658953,0.78117,2559.3,2559.2,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294659346,2.11667,2559.3,2559.2,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294664159,5.32447,2559.3,2559.2,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294669652,10.32447,2559.3,2559.2,0.00586487]
["bitfinex-derivatives","ETHF0:USTF0",1748294669862,10.32447,2559.3,2559.2,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748294670363,51.12447,2559.3,2559.2,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748294670953,46.12447,2559.3,2559.2,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748294671158,79.05347,2559.3,2559.2,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748294671464,46.12447,2559.3,2559.2,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748294671765,79.05347,2559.3,2559.2,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748294671966,38.25347,2559.3,2559.2,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748294672560,3.98897,2559.3,2559.2,0.78120487]
["bitfinex-derivatives","ETHF0:USTF0",1748294675760,3.2078,2559.3,2559.2,0.78120487]
["bitfinex-derivatives","ETHF0:USTF0",1748294675961,0.78115,2559.4,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748294676262,0.78115,2559.4,2559.3,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1748294677570,0.78114,2559.5,2559.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748294677770,0.78114,2559.5,2559.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748294679066,0.78114,2559.5,2559.4,2.16074]
["bitfinex-derivatives","ETHF0:USTF0",1748294682274,33.71111,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748294682575,33.71011,2559.6,2559.5,2.06071]
["bitfinex-derivatives","ETHF0:USTF0",1748294683171,33.71011,2559.6,2559.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748294683470,33.71011,2559.6,2559.5,2.06071]
["bitfinex-derivatives","ETHF0:USTF0",1748294683972,33.71011,2559.6,2559.5,2.16775719]
["bitfinex-derivatives","ETHF0:USTF0",1748294684271,33.71011,2559.6,2559.5,1.38664719]
["bitfinex-derivatives","ETHF0:USTF0",1748294684871,33.71011,2559.6,2559.5,2.16775719]
["bitfinex-derivatives","ETHF0:USTF0",1748294685261,16.12711,2559.6,2559.5,2.16775719]
["bitfinex-derivatives","ETHF0:USTF0",1748294686070,0.78111,2559.6,2559.5,2.16775719]
["bitfinex-derivatives","ETHF0:USTF0",1748294686270,0.78111,2559.6,2559.5,2.203875]
["bitfinex-derivatives","ETHF0:USTF0",1748294686860,0.78108,2559.6,2559.5,0.143165]
["bitfinex-derivatives","ETHF0:USTF0",1748294687075,2.94178,2559.6,2559.5,0.143165]
["bitfinex-derivatives","ETHF0:USTF0",1748294687674,0.78114,2559.4,2559.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748294688872,0.78114,2559.4,2559.3,1.52128317]
["bitfinex-derivatives","ETHF0:USTF0",1748294700278,0.78114,2559.4,2559.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748294700475,0.78117,2559.3,2559.2,0.14316987]
["bitfinex-derivatives","ETHF0:USTF0",1748294700786,39.09047,2559.3,2559.2,0.14316987]
["bitfinex-derivatives","ETHF0:USTF0",1748294701073,0.65357206,2559.7,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748294701283,0.7811,2559.6,2559.5,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748294701784,0.78111,2559.5,2559.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748294702078,0.78111,2559.5,2559.4,2.19194]
["bitfinex-derivatives","ETHF0:USTF0",1748294703078,0.78111,2559.5,2559.4,2.40506875]
["bitfinex-derivatives","ETHF0:USTF0",1748294707880,0.78111,2559.5,2559.4,0.21312875]
["bitfinex-derivatives","ETHF0:USTF0",1748294708184,0.78111,2559.5,2559.2,1.11770863]
["bitfinex-derivatives","ETHF0:USTF0",1748294708185,0.78114,2559.4,2559.3,0.21312875]
["bitfinex-derivatives","ETHF0:USTF0",1748294708386,1.62094,2559.4,2559.3,0.21312875]
["bitfinex-derivatives","ETHF0:USTF0",1748294714189,1.62094,2559.4,2559.3,0.99429875]
["bitfinex-derivatives","ETHF0:USTF0",1748294714190,0.78114,2559.4,2559.3,0.99429875]
["bitfinex-derivatives","ETHF0:USTF0",1748294714384,1.42881719,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748294715188,2.72411719,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748294715580,1.42881719,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748294715983,1.42881719,2559.6,2559.5,0.99423875]
["bitfinex-derivatives","ETHF0:USTF0",1748294716886,2.72411719,2559.6,2559.5,0.99423875]
["bitfinex-derivatives","ETHF0:USTF0",1748294718193,2.07641,2559.6,2559.5,0.99423875]
["bitfinex-derivatives","ETHF0:USTF0",1748294724299,2.07641,2559.6,2559.5,0.21312875]
["bitfinex-derivatives","ETHF0:USTF0",1748294724487,2.07641,2559.6,2559.5,0.99423875]
["bitfinex-derivatives","ETHF0:USTF0",1748294724797,2.07641,2559.6,2559.5,0.21312875]
["bitfinex-derivatives","ETHF0:USTF0",1748294725999,2.07641,2559.6,2559.5,1.57172875]
["bitfinex-derivatives","ETHF0:USTF0",1748294726599,2.92011,2559.6,2559.5,1.57172875]
["bitfinex-derivatives","ETHF0:USTF0",1748294729305,2.92011,2559.6,2559.5,0.21312875]
["bitfinex-derivatives","ETHF0:USTF0",1748294729507,6.12791,2559.6,2559.5,0.21312875]
["bitfinex-derivatives","ETHF0:USTF0",1748294731007,6.12788,2559.6,2559.5,0.14366257]
["bitfinex-derivatives","ETHF0:USTF0",1748294733711,2.92008,2559.6,2559.5,0.14366257]
["bitfinex-derivatives","ETHF0:USTF0",1748294738016,0.78111,2559.5,2559.4,0.10763637]
["bitfinex-derivatives","ETHF0:USTF0",1748294738217,5.30711,2559.5,2559.4,0.10763637]
["bitfinex-derivatives","ETHF0:USTF0",1748294738705,2.09931,2559.5,2559.4,0.10763637]
["bitfinex-derivatives","ETHF0:USTF0",1748294738911,5.30711,2559.5,2559.4,0.10763637]
["bitfinex-derivatives","ETHF0:USTF0",1748294741115,2.09931,2559.5,2559.4,0.10763637]
["bitfinex-derivatives","ETHF0:USTF0",1748294741316,5.30711,2559.5,2559.4,0.10763637]
["bitfinex-derivatives","ETHF0:USTF0",1748294744026,6.28641055,2559.5,2559.4,0.10763637]
["bitfinex-derivatives","ETHF0:USTF0",1748294745522,3.07861055,2559.5,2559.4,0.10763637]
["bitfinex-derivatives","ETHF0:USTF0",1748294750222,19.34541055,2559.5,2559.4,0.10763637]
["bitfinex-derivatives","ETHF0:USTF0",1748294750525,19.34541055,2559.5,2559.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748294754931,18.36611,2559.5,2559.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748294755430,18.36611,2559.5,2559.4,1.49252875]
["bitfinex-derivatives","ETHF0:USTF0",1748294758033,18.36611,2559.5,2559.4,2.27366875]
["bitfinex-derivatives","ETHF0:USTF0",1748294758233,18.36611,2559.5,2559.4,1.49252875]
["bitfinex-derivatives","ETHF0:USTF0",1748294758436,19.69131,2559.5,2559.4,1.49252875]
["bitfinex-derivatives","ETHF0:USTF0",1748294758730,0.78111,2559.5,2559.4,2.27366875]
["bitfinex-derivatives","ETHF0:USTF0",1748294761739,1.99891457,2559.6,2559.4,1.49252875]
["bitfinex-derivatives","ETHF0:USTF0",1748294762036,0.65271457,2559.6,2559.5,2.08081]
["bitfinex-derivatives","ETHF0:USTF0",1748294762236,1.43379457,2559.6,2559.5,2.08081]
["bitfinex-derivatives","ETHF0:USTF0",1748294766140,0.65271457,2559.6,2559.5,2.08081]
["bitfinex-derivatives","ETHF0:USTF0",1748294766640,1.43379457,2559.6,2559.5,2.08081]
["bitfinex-derivatives","ETHF0:USTF0",1748294766832,0.65271457,2559.6,2559.5,2.08081]
["bitfinex-derivatives","ETHF0:USTF0",1748294767942,1.43379457,2559.6,2559.5,2.08081]
["bitfinex-derivatives","ETHF0:USTF0",1748294771542,0.78108,2559.6,2559.5,2.08081]
["bitfinex-derivatives","ETHF0:USTF0",1748294772245,0.78108,2559.6,2559.5,2.29606398]
["bitfinex-derivatives","ETHF0:USTF0",1748294773647,0.78108,2559.6,2559.5,2.08081]
["bitfinex-derivatives","ETHF0:USTF0",1748294777249,1.43718,2559.6,2559.5,2.08081]
["bitfinex-derivatives","ETHF0:USTF0",1748294779038,2.80728,2559.6,2559.5,2.08081]
["bitfinex-derivatives","ETHF0:USTF0",1748294782651,2.80728,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748294783045,0.78114,2559.4,2559.3,1.06575376]
["bitfinex-derivatives","ETHF0:USTF0",1748294783650,0.78114,2559.4,2559.3,0.28460376]
["bitfinex-derivatives","ETHF0:USTF0",1748294784349,0.78114,2559.4,2559.3,0.21539633]
["bitfinex-derivatives","ETHF0:USTF0",1748294784650,0.78114,2559.4,2559.3,0.99656633]
["bitfinex-derivatives","ETHF0:USTF0",1748294785045,0.78114,2559.4,2559.3,0.21539633]
["bitfinex-derivatives","ETHF0:USTF0",1748294785349,0.78114,2559.4,2559.3,0.99656633]
["bitfinex-derivatives","ETHF0:USTF0",1748294786142,1.369,2559.5,2559.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748294786347,1.369,2559.5,2559.4,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1748294786548,0.6561,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748294786844,0.6561,2559.6,2559.5,2.07191]
["bitfinex-derivatives","ETHF0:USTF0",1748294787046,1.9972,2559.6,2559.5,2.07191]
["bitfinex-derivatives","ETHF0:USTF0",1748294787448,2.77828,2559.6,2559.5,2.07191]
["bitfinex-derivatives","ETHF0:USTF0",1748294788054,1.9972,2559.6,2559.5,2.07191]
["bitfinex-derivatives","ETHF0:USTF0",1748294790561,2.77828,2559.6,2559.5,2.07191]
["bitfinex-derivatives","ETHF0:USTF0",1748294792757,1.9972,2559.6,2559.5,2.07191]
["bitfinex-derivatives","ETHF0:USTF0",1748294797662,0.00586487,2559.7,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748294797961,0.00586487,2559.7,2559.6,2.09628]
["bitfinex-derivatives","ETHF0:USTF0",1748294798161,0.00586487,2559.7,2559.6,5.30408]
["bitfinex-derivatives","ETHF0:USTF0",1748294806066,0.00586487,2559.7,2559.6,20.63108]
["bitfinex-derivatives","ETHF0:USTF0",1748294809275,0.65239567,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748294809870,0.65239567,2560.2,2560.1,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1748294812277,0.00586487,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748294812480,0.00586487,2560.4,2560.3,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1748294813979,0.00586487,2560.4,2560.3,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1748294815273,0.00586487,2560.4,2560.3,6.07287]
["bitfinex-derivatives","ETHF0:USTF0",1748294816787,4.87e-06,2560.4,2560.3,6.07287]
["bitfinex-derivatives","ETHF0:USTF0",1748294817189,4.87e-06,2560.4,2560.3,11.93487]
["bitfinex-derivatives","ETHF0:USTF0",1748294817386,4.87e-06,2560.4,2560.3,16.93487]
["bitfinex-derivatives","ETHF0:USTF0",1748294817890,4.87e-06,2560.4,2560.3,17.22197033]
["bitfinex-derivatives","ETHF0:USTF0",1748294818394,4.87e-06,2560.4,2560.3,12.22197033]
["bitfinex-derivatives","ETHF0:USTF0",1748294818893,4.87e-06,2560.4,2560.3,17.22197033]
["bitfinex-derivatives","ETHF0:USTF0",1748294819392,4.87e-06,2560.4,2560.3,12.22197033]
["bitfinex-derivatives","ETHF0:USTF0",1748294819894,4.87e-06,2560.4,2560.3,17.22197033]
["bitfinex-derivatives","ETHF0:USTF0",1748294820694,3.2078,2561.8,2561.3,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748294820901,1.29269567,2561.4,2561.3,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748294821988,1.29269567,2561.4,2561.3,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1748294822294,1.29269567,2561.4,2561.3,2.37405941]
["bitfinex-derivatives","ETHF0:USTF0",1748294822482,2.62049567,2561.4,2561.3,2.37405941]
["bitfinex-derivatives","ETHF0:USTF0",1748294823996,0.65239567,2561.4,2561.3,2.69180234]
["bitfinex-derivatives","ETHF0:USTF0",1748294824300,0.65239567,2561.4,2561.3,2.62003723]
["bitfinex-derivatives","ETHF0:USTF0",1748294824693,0.72670294,2561.4,2561.3,2.62003723]
["bitfinex-derivatives","ETHF0:USTF0",1748294824897,0.07430727,2561.4,2561.3,2.62003723]
["bitfinex-derivatives","ETHF0:USTF0",1748294825295,0.07430727,2561.4,2561.3,2.47760293]
["bitfinex-derivatives","ETHF0:USTF0",1748294825501,0.07430727,2561.4,2561.3,2.69180234]
["bitfinex-derivatives","ETHF0:USTF0",1748294825693,0.00586487,2561.6,2561.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748294825888,0.00586487,2561.6,2561.5,19.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748294826294,0.00586487,2561.6,2561.5,19.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748294828297,3.2078,2562.1,2561.5,19.17]
["bitfinex-derivatives","ETHF0:USTF0",1748294828503,1.2888,2562.1,2562.0,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1748294829502,1.2888,2562.1,2562.0,5.4640387]
["bitfinex-derivatives","ETHF0:USTF0",1748294829902,0.00586487,2562.3,2562.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748294830395,0.00586487,2562.3,2562.2,0.8867787]
["bitfinex-derivatives","ETHF0:USTF0",1748294830600,2.7271,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748294830789,2.7271,2562.7,2562.6,16.08617]
["bitfinex-derivatives","ETHF0:USTF0",1748294833305,0.65619686,2562.9,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748294833601,0.65619686,2562.9,2562.8,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1748294835301,0.00380119,2562.9,2562.8,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1748294835900,0.00380119,2562.9,2562.8,4.0943987]
["bitfinex-derivatives","ETHF0:USTF0",1748294836198,1.3338,2563.3,2563.2,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748294836401,0.77988,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748294836704,0.77991,2563.5,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748294837503,1.3467,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294837700,2.14455,2563.7,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748294839304,1.3647,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748294839701,1.43900727,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748294847410,0.07430727,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748294847610,0.07430727,2563.7,2563.6,2.06236]
["bitfinex-derivatives","ETHF0:USTF0",1748294848609,1.43170727,2563.7,2563.6,2.06236]
["bitfinex-derivatives","ETHF0:USTF0",1748294850313,1.43170727,2563.7,2563.6,5.27016]
["bitfinex-derivatives","ETHF0:USTF0",1748294853519,0.07430727,2563.7,2563.6,5.27016]
["bitfinex-derivatives","ETHF0:USTF0",1748294853718,0.6994,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748294854417,2.0778,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748294855813,1.48613,2564.4,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748294855814,0.7065,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748294856015,3.2078,2564.8,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748294856016,1.3784,2564.6,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748294856219,1.3784,2564.6,2564.5,16.06159]
["bitfinex-derivatives","ETHF0:USTF0",1748294857112,0.6744,2564.7,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748294857319,0.6744,2564.7,2564.6,5.39306]
["bitfinex-derivatives","ETHF0:USTF0",1748294858120,1.4205,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748294858823,3.2078,2565.4,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748294859017,5.15614,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748294859213,3.2078,2565.4,2565.0,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1748294859415,5.15611,2565.4,2565.0,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1748294859616,0.77941,2565.2,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748294860223,0.77942,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748294860521,1.3739,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748294860721,1.3739,2565.1,2565.0,0.885711]
["bitfinex-derivatives","ETHF0:USTF0",1748294860923,2.0809,2565.1,2565.0,0.885711]
["bitfinex-derivatives","ETHF0:USTF0",1748294861124,0.77936,2565.3,2565.0,0.106301]
["bitfinex-derivatives","ETHF0:USTF0",1748294861328,1.3739,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748294862323,2.15328,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748294864322,0.77941,2565.1,2565.0,0.885711]
["bitfinex-derivatives","ETHF0:USTF0",1748294864523,0.77941,2565.1,2564.7,0.21419941]
["bitfinex-derivatives","ETHF0:USTF0",1748294864524,20.7568,2565.1,2564.7,0.21419941]
["bitfinex-derivatives","ETHF0:USTF0",1748294864828,0.77959,2564.5,2564.4,0.28710033]
["bitfinex-derivatives","ETHF0:USTF0",1748294865723,2.18229,2564.5,2564.4,0.28710033]
["bitfinex-derivatives","ETHF0:USTF0",1748294866524,1.4027,2564.5,2564.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748294866729,0.77968,2564.2,2564.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748294867227,0.77968,2564.2,2564.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748294867428,0.77965,2564.4,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748294867625,2.17255,2564.4,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748294867825,0.77967,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748294868028,2.85407,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748294870126,2.92837727,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748294870326,0.77974,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748294870528,2.14870727,2564.3,2563.9,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294870529,0.77968,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748294870932,0.77974,2564.1,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748294871232,0.77974,2564.0,2563.9,0.78559332]
["bitfinex-derivatives","ETHF0:USTF0",1748294876041,0.78954075,2564.0,2563.9,0.78559332]
["bitfinex-derivatives","ETHF0:USTF0",1748294881545,2.14894075,2564.0,2563.9,0.78559332]
["bitfinex-derivatives","ETHF0:USTF0",1748294884243,0.00980075,2564.0,2563.9,0.78559332]
["bitfinex-derivatives","ETHF0:USTF0",1748294884445,0.00980075,2564.0,2563.9,1.45369332]
["bitfinex-derivatives","ETHF0:USTF0",1748294886245,0.08410802,2564.0,2563.9,1.45369332]
["bitfinex-derivatives","ETHF0:USTF0",1748294887147,0.08410802,2564.0,2563.9,16.72969332]
["bitfinex-derivatives","ETHF0:USTF0",1748294888250,0.08410802,2564.0,2563.9,18.08309332]
["bitfinex-derivatives","ETHF0:USTF0",1748294890140,0.08410802,2564.0,2563.9,18.29634735]
["bitfinex-derivatives","ETHF0:USTF0",1748294891151,0.08410802,2564.0,2563.9,16.27484735]
["bitfinex-derivatives","ETHF0:USTF0",1748294891351,0.08410802,2564.0,2563.9,18.21564735]
["bitfinex-derivatives","ETHF0:USTF0",1748294892848,8.02e-06,2564.0,2563.9,28.86439332]
["bitfinex-derivatives","ETHF0:USTF0",1748294894262,8.02e-06,2564.0,2563.9,2.72639332]
["bitfinex-derivatives","ETHF0:USTF0",1748294896054,8.02e-06,2564.0,2563.9,3.01240854]
["bitfinex-derivatives","ETHF0:USTF0",1748294900756,8.02e-06,2564.0,2563.9,6.22020854]
["bitfinex-derivatives","ETHF0:USTF0",1748294901158,8.02e-06,2564.0,2563.9,3.01240854]
["bitfinex-derivatives","ETHF0:USTF0",1748294901558,8.02e-06,2564.0,2563.9,6.22020854]
["bitfinex-derivatives","ETHF0:USTF0",1748294902660,8.02e-06,2564.0,2563.9,5.55960854]
["bitfinex-derivatives","ETHF0:USTF0",1748294903661,0.10000802,2564.0,2563.1,0.31192323]
["bitfinex-derivatives","ETHF0:USTF0",1748294903849,0.7802,2562.5,2562.4,0.44251696]
["bitfinex-derivatives","ETHF0:USTF0",1748294904049,0.78026,2562.3,2562.2,0.93567273]
["bitfinex-derivatives","ETHF0:USTF0",1748294904253,20.7568,2562.5,2562.2,0.93567273]
["bitfinex-derivatives","ETHF0:USTF0",1748294905057,0.78023,2562.4,2562.2,0.93567273]
["bitfinex-derivatives","ETHF0:USTF0",1748294905251,0.78023,2562.4,2562.1,3.22351314]
["bitfinex-derivatives","ETHF0:USTF0",1748294905461,3.2078,2562.2,2562.1,3.22351314]
["bitfinex-derivatives","ETHF0:USTF0",1748294907964,4.5242,2562.2,2562.1,3.22351314]
["bitfinex-derivatives","ETHF0:USTF0",1748294908968,5.30449,2562.2,2562.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294919476,2.09669,2562.2,2562.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294919778,5.30449,2562.2,2562.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294921570,5.37879727,2562.2,2562.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294922679,5.37879727,2562.2,2562.1,0.78617332]
["bitfinex-derivatives","ETHF0:USTF0",1748294922880,5.37879727,2562.2,2562.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294923578,5.30449,2562.2,2562.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294924681,5.37879727,2562.2,2562.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294925782,5.30449,2562.2,2562.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294926774,5.37879727,2562.2,2562.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294927693,5.30449,2562.2,2562.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294930779,5.37879727,2562.2,2562.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294932079,2.17099727,2562.2,2562.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294932284,5.37879727,2562.2,2562.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294934986,5.37879727,2562.2,2562.1,0.11181422]
["bitfinex-derivatives","ETHF0:USTF0",1748294935488,2.17099727,2562.2,2562.1,0.11181422]
["bitfinex-derivatives","ETHF0:USTF0",1748294935786,5.30449,2562.2,2562.1,0.11181422]
["bitfinex-derivatives","ETHF0:USTF0",1748294937296,2.09669,2562.2,2562.1,0.11181422]
["bitfinex-derivatives","ETHF0:USTF0",1748294937484,5.30449,2562.2,2562.1,0.11181422]
["bitfinex-derivatives","ETHF0:USTF0",1748294938794,5.37879727,2562.2,2562.1,0.11181422]
["bitfinex-derivatives","ETHF0:USTF0",1748294939793,5.30449,2562.2,2562.1,0.11181422]
["bitfinex-derivatives","ETHF0:USTF0",1748294940291,22.86849,2562.2,2562.1,0.89213422]
["bitfinex-derivatives","ETHF0:USTF0",1748294940595,0.78032,2562.1,2562.0,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748294940892,2.07972,2562.1,2562.0,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748294941187,7.07972,2562.1,2562.0,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748294941791,19.64372,2562.1,2562.0,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748294941992,2.07972,2562.1,2562.0,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748294942188,19.64372,2562.1,2562.0,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748294942593,18.8634,2562.1,2561.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294942796,3.98818,2561.9,2561.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748294943998,3.98818,2561.9,2561.8,0.67365332]
["bitfinex-derivatives","ETHF0:USTF0",1748294945494,21.55418,2561.9,2561.8,1.45406332]
["bitfinex-derivatives","ETHF0:USTF0",1748294945695,3.2078,2561.9,2561.8,1.45406332]
["bitfinex-derivatives","ETHF0:USTF0",1748294946100,3.2078,2561.9,2561.8,2.85276332]
["bitfinex-derivatives","ETHF0:USTF0",1748294946501,3.2078,2561.9,2561.8,3.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294947901,3.98818,2561.9,2561.8,3.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294948396,3.2078,2561.9,2561.8,3.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294949703,3.98818,2561.9,2561.8,3.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294949904,3.2078,2561.9,2561.8,3.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294950104,3.98818,2561.9,2561.8,3.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294950302,3.2078,2561.9,2561.8,3.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294951197,3.98818,2561.9,2561.8,3.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294951400,3.2078,2561.9,2561.8,3.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294951809,3.98818,2561.9,2561.8,3.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294952302,3.2078,2561.9,2561.8,3.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294952502,3.98818,2561.9,2561.8,3.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294953103,3.2078,2561.9,2561.8,3.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294954611,3.98818,2561.9,2561.8,3.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294958006,0.85468727,2561.9,2561.8,3.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294959006,0.78038,2561.9,2561.8,3.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294960016,0.85468727,2561.9,2561.8,3.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294960606,0.07430727,2561.9,2561.8,8.0667735]
["bitfinex-derivatives","ETHF0:USTF0",1748294960809,0.65239567,2562.1,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748294961005,0.65239567,2562.1,2562.0,17.46235]
["bitfinex-derivatives","ETHF0:USTF0",1748294961210,0.65239567,2562.1,2562.0,25.67015]
["bitfinex-derivatives","ETHF0:USTF0",1748294961716,0.65239567,2562.1,2562.0,22.46235]
["bitfinex-derivatives","ETHF0:USTF0",1748294962815,0.97930055,2562.3,2562.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748294963012,1.05360782,2562.3,2562.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748294963207,1.05360782,2562.3,2562.2,5.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748294963411,1.29492908,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748294963617,1.29492908,2562.6,2562.5,17.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748294964213,1.29492908,2562.6,2562.5,22.77114953]
["bitfinex-derivatives","ETHF0:USTF0",1748294964518,1.62710858,2562.9,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748294964713,1.62710858,2562.9,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748294965917,1.62710858,2562.9,2562.8,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1748294966613,3.2078,2563.0,2562.8,16.404]
["bitfinex-derivatives","ETHF0:USTF0",1748294966917,2.12938,2562.9,2562.8,16.404]
["bitfinex-derivatives","ETHF0:USTF0",1748294967422,0.78011,2562.8,2562.7,0.9038936]
["bitfinex-derivatives","ETHF0:USTF0",1748294967618,2.06341,2562.8,2562.7,17.3975336]
["bitfinex-derivatives","ETHF0:USTF0",1748294968419,2.06341,2562.8,2562.7,17.18414]
["bitfinex-derivatives","ETHF0:USTF0",1748294969620,2.06341,2562.8,2562.7,16.404]
["bitfinex-derivatives","ETHF0:USTF0",1748294969919,2.06341,2562.8,2562.7,16.403]
["bitfinex-derivatives","ETHF0:USTF0",1748294970319,2.06341,2562.8,2562.4,43.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748294970320,0.78016,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748294970520,2.06236,2562.7,2562.6,17.18314]
["bitfinex-derivatives","ETHF0:USTF0",1748294971622,0.7802,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748294971821,2.7305,2562.6,2562.5,17.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748294972521,1.9503,2562.6,2562.5,17.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748294974921,1.9503,2562.6,2562.5,17.1822]
["bitfinex-derivatives","ETHF0:USTF0",1748294975217,0.7802,2562.5,2562.4,16.54415434]
["bitfinex-derivatives","ETHF0:USTF0",1748294975521,2.8102,2562.5,2562.4,17.32438434]
["bitfinex-derivatives","ETHF0:USTF0",1748294976618,2.8102,2562.5,2562.4,0.92238434]
["bitfinex-derivatives","ETHF0:USTF0",1748294977022,2.8102,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748294988742,2.8102,2562.5,2562.4,0.92238434]
["bitfinex-derivatives","ETHF0:USTF0",1748294990146,2.8102,2562.5,2562.4,0.14215434]
["bitfinex-derivatives","ETHF0:USTF0",1748294990947,2.8102,2562.5,2562.4,0.92238434]
["bitfinex-derivatives","ETHF0:USTF0",1748294991337,2.8102,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748294994251,6.018,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748294997152,6.018,2562.5,2562.4,0.92238434]
["bitfinex-derivatives","ETHF0:USTF0",1748295001255,6.018,2562.5,2562.4,0.14215434]
["bitfinex-derivatives","ETHF0:USTF0",1748295001557,6.09230727,2562.5,2562.4,0.14215434]
["bitfinex-derivatives","ETHF0:USTF0",1748295002560,0.78029,2562.2,2562.1,0.92246434]
["bitfinex-derivatives","ETHF0:USTF0",1748295003362,3.98809,2562.2,2562.1,0.92246434]
["bitfinex-derivatives","ETHF0:USTF0",1748295004662,4.65249,2562.2,2562.1,0.92246434]
["bitfinex-derivatives","ETHF0:USTF0",1748295007666,4.65249,2562.2,2562.1,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748295008662,4.72679727,2562.2,2562.1,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748295009159,0.78032,2562.1,2562.0,0.92248434]
["bitfinex-derivatives","ETHF0:USTF0",1748295009365,2.13652,2562.1,2562.0,0.92248434]
["bitfinex-derivatives","ETHF0:USTF0",1748295011062,2.13652,2562.1,2562.0,2.27188434]
["bitfinex-derivatives","ETHF0:USTF0",1748295020069,1.3562,2562.1,2562.0,2.27188434]
["bitfinex-derivatives","ETHF0:USTF0",1748295020273,3.8722,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748295020274,21.5521,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748295020469,21.5521,2562.2,2562.1,2.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748295021674,3.9881,2562.2,2562.1,2.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748295022071,3.9881,2562.2,2562.1,2.94319727]
["bitfinex-derivatives","ETHF0:USTF0",1748295022972,5.3719,2562.2,2562.1,2.94319727]
["bitfinex-derivatives","ETHF0:USTF0",1748295024266,3.2078,2562.2,2562.1,18.99719727]
["bitfinex-derivatives","ETHF0:USTF0",1748295024471,6.01969,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748295024674,23.58469,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748295024872,6.01969,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748295025172,23.58469,2562.6,2562.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1748295032480,23.58469,2562.6,2562.5,1.57764578]
["bitfinex-derivatives","ETHF0:USTF0",1748295033189,23.58469,2562.6,2562.5,0.88744578]
["bitfinex-derivatives","ETHF0:USTF0",1748295039496,23.58269,2562.6,2562.5,0.88744578]
["bitfinex-derivatives","ETHF0:USTF0",1748295041194,6.01969,2562.6,2562.5,0.88744578]
["bitfinex-derivatives","ETHF0:USTF0",1748295044091,6.01969,2562.6,2562.5,1.59764578]
["bitfinex-derivatives","ETHF0:USTF0",1748295047301,6.01969,2562.6,2562.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748295047894,5.37179,2562.6,2562.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748295048708,5.37179,2562.6,2562.5,1.63357727]
["bitfinex-derivatives","ETHF0:USTF0",1748295053301,4.5916,2562.6,2562.5,1.63357727]
["bitfinex-derivatives","ETHF0:USTF0",1748295054817,4.5916,2562.6,2562.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748295055313,5.37177,2562.6,2562.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748295055619,4.5916,2562.6,2562.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748295056115,1.3838,2562.6,2562.5,1.7037936]
["bitfinex-derivatives","ETHF0:USTF0",1748295056412,2.16397,2562.6,2562.5,1.7037936]
["bitfinex-derivatives","ETHF0:USTF0",1748295060023,2.16397,2562.6,2562.5,0.2133936]
["bitfinex-derivatives","ETHF0:USTF0",1748295060321,2.23827727,2562.6,2562.5,0.9935936]
["bitfinex-derivatives","ETHF0:USTF0",1748295061116,2.23827727,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748295061316,2.16397,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748295064427,5.37177,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748295070331,2.16397,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748295075932,1.3838,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748295076528,2.16397,2562.6,2562.5,0.9935936]
["bitfinex-derivatives","ETHF0:USTF0",1748295080226,1.3838,2562.6,2562.5,0.9935936]
["bitfinex-derivatives","ETHF0:USTF0",1748295080430,1.30068205,2562.9,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748295080632,23.38128205,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748295081427,5.81928205,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748295083929,5.81928205,2563.0,2562.9,0.92280681]
["bitfinex-derivatives","ETHF0:USTF0",1748295084325,5.81928205,2563.0,2562.9,2.32970681]
["bitfinex-derivatives","ETHF0:USTF0",1748295084530,4.50848205,2563.0,2562.9,2.32970681]
["bitfinex-derivatives","ETHF0:USTF0",1748295085333,3.2078,2563.0,2562.9,2.32970681]
["bitfinex-derivatives","ETHF0:USTF0",1748295085636,3.2078,2563.0,2562.9,2.4003736]
["bitfinex-derivatives","ETHF0:USTF0",1748295086835,4.50848205,2563.4,2563.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748295087043,1.30068205,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748295087743,2.66038205,2563.4,2563.3,2.11396]
["bitfinex-derivatives","ETHF0:USTF0",1748295088438,2.66038205,2563.4,2563.3,2.2563676]
["bitfinex-derivatives","ETHF0:USTF0",1748295089149,1.30068205,2563.4,2563.3,2.2563676]
["bitfinex-derivatives","ETHF0:USTF0",1748295090036,1.62710858,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748295090235,3.2078,2564.0,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748295090236,4.5433,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748295091142,4.5433,2564.0,2563.9,2.15488]
["bitfinex-derivatives","ETHF0:USTF0",1748295092744,0.6565,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748295094048,2.0318,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748295094348,1.3753,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748295094739,1.3753,2564.4,2564.3,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1748295100855,0.07430727,2564.5,2564.3,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1748295100856,0.07430727,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748295101251,1.39370727,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748295101658,1.3194,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748295102351,0.77965,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748295102656,0.85395727,2564.4,2564.3,16.26062]
["bitfinex-derivatives","ETHF0:USTF0",1748295103151,0.77972,2564.2,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748295103350,0.77972,2564.2,2564.1,16.26068]
["bitfinex-derivatives","ETHF0:USTF0",1748295103551,2.83508,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748295105657,0.77975,2564.0,2563.9,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748295105863,0.77978,2563.9,2563.8,16.36726717]
["bitfinex-derivatives","ETHF0:USTF0",1748295106155,2.6437,2563.9,2563.8,16.36726717]
["bitfinex-derivatives","ETHF0:USTF0",1748295106360,2.6437,2563.9,2563.8,0.88626717]
["bitfinex-derivatives","ETHF0:USTF0",1748295106563,3.42348,2563.9,2563.8,0.88626717]
["bitfinex-derivatives","ETHF0:USTF0",1748295106765,3.42348,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748295107366,0.77984,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748295107667,1.2882,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748295110767,1.36250727,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748295115473,1.36250727,2563.8,2563.7,0.88631717]
["bitfinex-derivatives","ETHF0:USTF0",1748295116972,1.36250727,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748295118381,1.36250727,2563.8,2563.7,0.9222276]
["bitfinex-derivatives","ETHF0:USTF0",1748295130283,1.36250727,2563.8,2563.7,1.6038276]
["bitfinex-derivatives","ETHF0:USTF0",1748295131085,1.36250727,2563.8,2563.7,3.6912276]
["bitfinex-derivatives","ETHF0:USTF0",1748295131284,0.07430727,2563.8,2563.7,3.54882]
["bitfinex-derivatives","ETHF0:USTF0",1748295132685,0.07430727,2563.8,2563.7,3.7622136]
["bitfinex-derivatives","ETHF0:USTF0",1748295134988,0.07430727,2563.8,2563.7,3.54882]
["bitfinex-derivatives","ETHF0:USTF0",1748295137490,0.07430727,2563.8,2563.7,3.8324026]
["bitfinex-derivatives","ETHF0:USTF0",1748295139487,0.07430727,2563.8,2563.7,7.0402026]
["bitfinex-derivatives","ETHF0:USTF0",1748295144398,1.3524,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748295144688,0.7016,2564.5,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748295145094,2.054,2564.5,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748295145491,2.054,2564.5,2564.4,0.92201973]
["bitfinex-derivatives","ETHF0:USTF0",1748295146794,2.054,2564.5,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748295147596,2.054,2564.5,2564.4,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1748295148095,2.054,2564.5,2564.4,2.31884715]
["bitfinex-derivatives","ETHF0:USTF0",1748295151595,2.054,2564.5,2564.4,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1748295152094,1.2958132,2565.1,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748295152395,1.3321,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748295154298,1.3321,2564.9,2564.8,2.14751]
["bitfinex-derivatives","ETHF0:USTF0",1748295154495,1.9708132,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748295155098,2.7501432,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748295155893,1.9708132,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748295156093,4.0597132,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748295156293,4.8390432,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748295157401,0.77942,2565.1,2565.0,0.88587103]
["bitfinex-derivatives","ETHF0:USTF0",1748295158097,0.77942,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748295163699,3.2078,2565.5,2564.9,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1748295163700,20.7538,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748295163898,21.4411,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748295164099,22.22042,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748295165103,6.03432,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748295165400,5.255,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748295166201,6.0343,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748295167401,4.5677,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748295168907,4.5677,2565.5,2565.4,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1748295170505,4.5677,2565.5,2565.4,2.81663]
["bitfinex-derivatives","ETHF0:USTF0",1748295171509,3.2078,2566.2,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748295171804,0.695,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748295172000,0.77921,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295172207,0.77921,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748295173404,1.44961,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748295174310,2.77871,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748295174503,2.85301727,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748295176810,2.77871,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748295178107,0.77926,2565.7,2565.6,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748295178305,2.79206,2565.7,2565.6,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748295181116,0.7793,2565.5,2565.4,3.31423103]
["bitfinex-derivatives","ETHF0:USTF0",1748295181317,0.77933,2565.4,2565.3,0.14199337]
["bitfinex-derivatives","ETHF0:USTF0",1748295181616,2.09683,2565.4,2565.3,0.14199337]
["bitfinex-derivatives","ETHF0:USTF0",1748295182016,2.76153,2565.4,2565.3,0.14199337]
["bitfinex-derivatives","ETHF0:USTF0",1748295182617,0.77942,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748295185713,0.85372727,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748295187917,0.77945,2565.0,2564.9,0.10652398]
["bitfinex-derivatives","ETHF0:USTF0",1748295188223,2.16745,2565.0,2564.9,0.10652398]
["bitfinex-derivatives","ETHF0:USTF0",1748295188427,2.83955,2565.0,2564.9,0.10652398]
["bitfinex-derivatives","ETHF0:USTF0",1748295189023,2.83955,2565.0,2564.9,0.88600398]
["bitfinex-derivatives","ETHF0:USTF0",1748295189523,2.83955,2565.0,2564.9,0.10652398]
["bitfinex-derivatives","ETHF0:USTF0",1748295189725,0.77948,2564.9,2564.8,0.88602398]
["bitfinex-derivatives","ETHF0:USTF0",1748295189925,2.88948,2564.9,2564.8,0.88602398]
["bitfinex-derivatives","ETHF0:USTF0",1748295191240,2.88948,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748295199441,0.77954,2564.7,2564.6,0.1123773]
["bitfinex-derivatives","ETHF0:USTF0",1748295199742,18.32454,2564.7,2564.6,0.1123773]
["bitfinex-derivatives","ETHF0:USTF0",1748295201041,18.32454,2564.7,2564.6,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295202943,23.32454,2564.7,2564.6,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295203542,24.69664,2564.7,2564.6,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295206341,19.69664,2564.7,2564.6,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295210152,0.77966,2564.3,2564.2,0.10652398]
["bitfinex-derivatives","ETHF0:USTF0",1748295210637,0.77972,2564.1,2564.0,0.10652398]
["bitfinex-derivatives","ETHF0:USTF0",1748295210844,18.32772,2564.1,2564.0,0.10652398]
["bitfinex-derivatives","ETHF0:USTF0",1748295211245,19.63232,2564.1,2564.0,0.10652398]
["bitfinex-derivatives","ETHF0:USTF0",1748295211948,0.77975,2564.0,2563.9,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748295212151,2.83795,2564.0,2563.9,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748295216056,2.91225727,2564.0,2563.9,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748295216848,1.49805727,2564.0,2563.9,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748295217056,0.07430727,2564.0,2563.9,6.70648]
["bitfinex-derivatives","ETHF0:USTF0",1748295219058,18.32971,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748295219654,0.6945,2564.7,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748295219851,0.7796,2564.6,2564.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748295220057,18.32956,2564.7,2564.6,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748295220559,0.77956,2564.7,2564.6,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748295220857,18.32956,2564.7,2564.6,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748295222761,2.19842,2564.8,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748295222960,19.74842,2564.8,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748295225160,2.19842,2564.8,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748295225354,16.20735,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748295225559,18.33435,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748295225960,18.33435,2564.9,2564.8,2.13101]
["bitfinex-derivatives","ETHF0:USTF0",1748295226863,0.78535,2564.9,2564.8,2.13101]
["bitfinex-derivatives","ETHF0:USTF0",1748295227062,18.33435,2564.9,2564.8,2.13101]
["bitfinex-derivatives","ETHF0:USTF0",1748295230166,18.40865727,2564.9,2564.8,2.13101]
["bitfinex-derivatives","ETHF0:USTF0",1748295231969,0.08015727,2564.9,2564.8,2.13101]
["bitfinex-derivatives","ETHF0:USTF0",1748295232161,0.08015727,2564.9,2564.8,5.33881]
["bitfinex-derivatives","ETHF0:USTF0",1748295234166,0.08015727,2564.9,2564.8,5.44533398]
["bitfinex-derivatives","ETHF0:USTF0",1748295241368,0.08015727,2564.9,2564.8,5.33881]
["bitfinex-derivatives","ETHF0:USTF0",1748295242974,0.08015727,2564.9,2564.8,5.48080337]
["bitfinex-derivatives","ETHF0:USTF0",1748295243468,0.6733,2565.7,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748295243667,1.415,2565.7,2565.6,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1748295244469,1.415,2565.7,2565.6,5.29097]
["bitfinex-derivatives","ETHF0:USTF0",1748295248573,0.672,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748295248777,1.3492,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748295249580,2.12835,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748295249780,3.48155,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748295249975,2.7024,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748295250176,2.7024,2566.0,2565.9,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1748295251080,3.48155,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748295252281,0.77915,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748295252482,2.08911,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748295255878,2.08911,2566.2,2566.1,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1748295256078,1.31,2566.2,2566.1,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1748295256986,1.31,2566.2,2566.1,2.80781]
["bitfinex-derivatives","ETHF0:USTF0",1748295257482,0.77896,2566.7,2566.3,1.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748295257682,0.77896,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748295258182,2.16503,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748295258883,3.52233,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748295259085,2.0346,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748295259281,0.7088,2567.1,2566.6,3.32264]
["bitfinex-derivatives","ETHF0:USTF0",1748295259589,0.7088,2567.1,2567.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748295259981,2.0682,2567.1,2567.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748295260179,1.3594,2567.1,2567.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748295260494,2.13821,2567.1,2567.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748295262488,1.3594,2567.1,2566.9,19.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748295262690,0.77883,2567.1,2567.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748295262888,1.4561,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748295263589,0.6773,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748295266387,0.6773,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295266586,0.77884,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295267285,1.44384,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295267690,0.77887,2566.9,2566.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295274590,0.77902,2566.4,2566.3,0.10611582]
["bitfinex-derivatives","ETHF0:USTF0",1748295275295,2.15152,2566.4,2566.3,0.10611582]
["bitfinex-derivatives","ETHF0:USTF0",1748295275799,0.77905,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295280202,0.77908,2566.2,2566.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295291210,2.19538,2566.2,2566.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295292604,2.19538,2566.2,2566.1,1.37535332]
["bitfinex-derivatives","ETHF0:USTF0",1748295297915,0.77908,2566.2,2566.1,1.37535332]
["bitfinex-derivatives","ETHF0:USTF0",1748295303820,0.77908,2566.2,2566.1,2.15446332]
["bitfinex-derivatives","ETHF0:USTF0",1748295304118,0.77908,2566.2,2566.1,1.48146914]
["bitfinex-derivatives","ETHF0:USTF0",1748295304520,0.77908,2566.2,2566.1,2.26057914]
["bitfinex-derivatives","ETHF0:USTF0",1748295305219,0.77908,2566.2,2566.1,2.15446332]
["bitfinex-derivatives","ETHF0:USTF0",1748295306719,2.07642,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748295306925,0.77902,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748295307421,0.00585332,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748295307622,0.00585332,2566.6,2566.5,3.40209]
["bitfinex-derivatives","ETHF0:USTF0",1748295308024,0.00585332,2566.6,2566.5,3.54453677]
["bitfinex-derivatives","ETHF0:USTF0",1748295308926,0.00585332,2566.6,2566.5,8.54453677]
["bitfinex-derivatives","ETHF0:USTF0",1748295309126,0.00585332,2566.6,2566.5,8.40209]
["bitfinex-derivatives","ETHF0:USTF0",1748295309523,0.00585332,2566.6,2566.5,3.40209]
["bitfinex-derivatives","ETHF0:USTF0",1748295309725,0.00585332,2566.6,2566.5,8.40209]
["bitfinex-derivatives","ETHF0:USTF0",1748295310728,0.00585332,2566.6,2566.5,8.61540431]
["bitfinex-derivatives","ETHF0:USTF0",1748295312127,1.94683,2567.4,2567.1,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748295312327,17.535,2567.2,2567.1,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748295312828,0.77881,2567.1,2567.0,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1748295313529,0.77881,2567.1,2567.0,4.09296147]
["bitfinex-derivatives","ETHF0:USTF0",1748295313728,0.77881,2567.1,2567.0,3.31414147]
["bitfinex-derivatives","ETHF0:USTF0",1748295313929,2.06191,2567.1,2567.0,3.31414147]
["bitfinex-derivatives","ETHF0:USTF0",1748295314729,2.06191,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295315835,23.58214,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295316125,3.98673,2566.7,2566.6,0.14170563]
["bitfinex-derivatives","ETHF0:USTF0",1748295316320,3.98673,2566.7,2566.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295316321,19.33873,2566.7,2566.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295316723,24.33873,2566.7,2566.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295317626,1.9475,2566.5,2566.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295317827,3.98688,2566.2,2566.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295319435,3.98688,2566.2,2566.1,0.78497332]
["bitfinex-derivatives","ETHF0:USTF0",1748295319436,3.2078,2566.2,2566.1,0.78497332]
["bitfinex-derivatives","ETHF0:USTF0",1748295319637,0.77903,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748295320236,3.2078,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748295321837,0.77897,2566.6,2566.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748295322433,0.77895,2566.7,2566.6,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748295322837,3.2078,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748295323138,0.77888,2566.9,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748295323337,0.77886,2567.0,2566.9,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748295325941,0.7789,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748295327243,0.77895,2566.8,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748295327928,3.98675,2566.8,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748295330242,3.98673,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748295331439,0.77896,2566.7,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748295332942,0.77896,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748295333943,2.07536,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748295334943,0.77896,2566.6,2566.5,16.13198]
["bitfinex-derivatives","ETHF0:USTF0",1748295335141,2.07536,2566.6,2566.5,16.13198]
["bitfinex-derivatives","ETHF0:USTF0",1748295335340,1.2964,2566.6,2566.5,16.13198]
["bitfinex-derivatives","ETHF0:USTF0",1748295336043,2.07536,2566.6,2566.5,16.13198]
["bitfinex-derivatives","ETHF0:USTF0",1748295339146,2.07536,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748295340745,5.28316,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748295341137,0.77899,2566.5,2566.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748295341338,0.77899,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748295341647,2.18759,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748295342645,3.9868,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748295343839,3.2078,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748295344548,3.2078,2566.6,2566.5,16.11899]
["bitfinex-derivatives","ETHF0:USTF0",1748295345641,3.2078,2566.6,2566.5,16.33230431]
["bitfinex-derivatives","ETHF0:USTF0",1748295345847,3.2078,2566.9,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748295346640,3.2078,2566.9,2566.8,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748295348747,3.2078,2566.9,2566.8,2.32998024]
["bitfinex-derivatives","ETHF0:USTF0",1748295349546,3.98667,2566.9,2566.8,2.32998024]
["bitfinex-derivatives","ETHF0:USTF0",1748295350343,5.99367,2566.9,2566.8,2.32998024]
["bitfinex-derivatives","ETHF0:USTF0",1748295351039,3.2078,2566.9,2566.8,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748295351648,2.32364006,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748295352045,2.6145132,2567.7,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748295352247,1.2958132,2567.7,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748295352447,1.61678096,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748295353543,2.32364006,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748295353747,1.94511907,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748295354244,1.94605,2568.4,2567.9,0.92047539]
["bitfinex-derivatives","ETHF0:USTF0",1748295354441,0.77854,2568.0,2567.9,0.92047539]
["bitfinex-derivatives","ETHF0:USTF0",1748295354842,0.77854,2568.0,2567.9,0.14192539]
["bitfinex-derivatives","ETHF0:USTF0",1748295355043,0.77857,2567.9,2567.8,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1748295355249,0.77857,2567.9,2567.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748295355749,0.7786,2567.8,2567.7,0.14192539]
["bitfinex-derivatives","ETHF0:USTF0",1748295355938,2.0622,2567.8,2567.7,1.46092539]
["bitfinex-derivatives","ETHF0:USTF0",1748295356142,2.0622,2567.8,2567.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748295357143,0.77869,2567.5,2567.4,0.14777871]
["bitfinex-derivatives","ETHF0:USTF0",1748295357546,0.77869,2567.5,2567.4,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295361158,0.77869,2567.5,2567.4,1.33695332]
["bitfinex-derivatives","ETHF0:USTF0",1748295362858,0.77869,2567.5,2567.4,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295363456,2.17809,2567.5,2567.4,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295367455,5.38589,2567.5,2567.4,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295379869,0.77881,2567.1,2567.0,0.14192539]
["bitfinex-derivatives","ETHF0:USTF0",1748295380076,18.30681,2567.1,2567.0,0.14192539]
["bitfinex-derivatives","ETHF0:USTF0",1748295380376,0.77884,2567.0,2566.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748295380767,0.77884,2567.0,2566.7,4.12865539]
["bitfinex-derivatives","ETHF0:USTF0",1748295380768,1.2962,2567.0,2566.7,4.12865539]
["bitfinex-derivatives","ETHF0:USTF0",1748295381067,0.7789,2566.8,2566.7,3.35556708]
["bitfinex-derivatives","ETHF0:USTF0",1748295381268,0.7789,2566.8,2566.7,0.14776708]
["bitfinex-derivatives","ETHF0:USTF0",1748295382064,0.7789,2566.8,2566.7,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295383563,5.7789,2566.8,2566.7,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295383769,0.77902,2566.4,2566.3,0.21331431]
["bitfinex-derivatives","ETHF0:USTF0",1748295383969,21.51582,2566.4,2566.3,0.21331431]
["bitfinex-derivatives","ETHF0:USTF0",1748295384678,21.51582,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748295384976,0.77903,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748295386277,0.77903,2566.4,2566.3,1.46375]
["bitfinex-derivatives","ETHF0:USTF0",1748295389277,0.77903,2566.4,2566.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748295389967,0.77903,2566.4,2566.3,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748295390171,0.77903,2566.4,2566.3,3.43915]
["bitfinex-derivatives","ETHF0:USTF0",1748295390579,0.77903,2566.4,2566.3,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748295392273,1.94749,2566.5,2566.1,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295392470,0.77908,2566.2,2566.1,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295393272,0.77908,2566.2,2566.1,1.31764169]
["bitfinex-derivatives","ETHF0:USTF0",1748295396082,0.77908,2566.3,2566.1,1.31764169]
["bitfinex-derivatives","ETHF0:USTF0",1748295396283,18.31208,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748295396482,18.31208,2566.3,2566.2,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1748295396682,18.31208,2566.3,2566.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748295397885,0.77908,2566.3,2566.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748295398077,18.31208,2566.3,2566.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748295400379,18.31208,2566.3,2566.2,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1748295401380,3.98685,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748295401587,3.2078,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748295402786,0.77893,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748295403085,0.77893,2566.8,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748295403585,0.77882,2567.1,2567.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748295403879,0.00581789,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748295404184,0.00581789,2567.2,2567.1,2.10891]
["bitfinex-derivatives","ETHF0:USTF0",1748295404879,0.00581789,2567.2,2567.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748295405086,0.00581789,2567.2,2567.1,2.10891]
["bitfinex-derivatives","ETHF0:USTF0",1748295414291,0.77884,2567.0,2566.9,0.14158363]
["bitfinex-derivatives","ETHF0:USTF0",1748295414891,18.30784,2567.0,2566.9,0.14158363]
["bitfinex-derivatives","ETHF0:USTF0",1748295415196,24.64754,2567.0,2566.9,0.14158363]
["bitfinex-derivatives","ETHF0:USTF0",1748295415396,0.77896,2566.6,2566.5,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1748295415597,0.77896,2566.6,2566.5,2.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748295416900,0.77896,2566.6,2566.5,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748295417496,0.77896,2566.6,2566.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748295419000,0.77896,2566.6,2566.5,2.14449]
["bitfinex-derivatives","ETHF0:USTF0",1748295419295,6.49478,2566.8,2566.5,2.14449]
["bitfinex-derivatives","ETHF0:USTF0",1748295419296,0.77895,2566.7,2566.6,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748295419502,3.2078,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748295424503,0.77896,2566.6,2566.5,0.14158363]
["bitfinex-derivatives","ETHF0:USTF0",1748295425205,3.2078,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748295425502,3.99239789,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748295425703,0.00581789,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748295425899,2.32364006,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748295426500,2.32364006,2567.6,2567.5,16.10269]
["bitfinex-derivatives","ETHF0:USTF0",1748295426910,2.32364006,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748295427105,0.01260761,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748295427898,0.01260761,2567.8,2567.6,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1748295428098,0.79120761,2567.8,2567.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748295428312,0.77863,2567.7,2567.5,0.78451169]
["bitfinex-derivatives","ETHF0:USTF0",1748295428507,0.77866,2567.6,2567.5,0.14742532]
["bitfinex-derivatives","ETHF0:USTF0",1748295429308,2.17146,2567.6,2567.5,0.14742532]
["bitfinex-derivatives","ETHF0:USTF0",1748295429709,2.17146,2567.6,2567.5,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295431210,19.47569,2567.6,2567.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748295431409,1.4076,2567.5,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748295431608,0.6577,2567.4,2567.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748295431912,4.00287,2567.5,2567.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748295431913,3.2078,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748295432813,0.01260761,2567.8,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748295433004,0.79120761,2567.8,2567.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748295433401,0.01260761,2567.8,2567.2,3.21364169]
["bitfinex-derivatives","ETHF0:USTF0",1748295433601,0.01260761,2567.8,2567.2,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295433602,0.77875,2567.3,2567.2,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295434009,3.98655,2567.3,2567.2,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295434901,20.72735,2567.3,2567.2,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295435603,25.72735,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295437602,3.98655,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295437808,6.00305,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295438424,23.53305,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295441419,28.53305,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295442615,8.98655,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295442821,3.98655,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295443417,3.98655,2567.3,2567.2,1.39500169]
["bitfinex-derivatives","ETHF0:USTF0",1748295445417,3.98655,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295450423,4.68765,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295452518,3.98655,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295452726,3.98655,2567.3,2567.2,0.77878169]
["bitfinex-derivatives","ETHF0:USTF0",1748295452727,3.2078,2567.3,2567.2,0.77878169]
["bitfinex-derivatives","ETHF0:USTF0",1748295454027,0.77872,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748295454225,0.77872,2567.4,2567.3,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748295454424,0.77872,2567.4,2567.3,3.42955]
["bitfinex-derivatives","ETHF0:USTF0",1748295455528,0.77872,2567.4,2567.3,3.53587552]
["bitfinex-derivatives","ETHF0:USTF0",1748295457121,0.77872,2567.4,2567.3,3.52999871]
["bitfinex-derivatives","ETHF0:USTF0",1748295459923,0.77872,2567.4,2567.3,3.42367319]
["bitfinex-derivatives","ETHF0:USTF0",1748295460531,0.77872,2567.4,2567.3,3.42955]
["bitfinex-derivatives","ETHF0:USTF0",1748295462124,0.77872,2567.4,2567.3,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748295462323,0.77872,2567.4,2567.3,2.75718036]
["bitfinex-derivatives","ETHF0:USTF0",1748295462518,2.07932,2567.4,2567.3,2.75718036]
["bitfinex-derivatives","ETHF0:USTF0",1748295463931,2.07932,2567.4,2567.3,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748295464427,2.07932,2567.4,2567.3,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748295464627,2.74612,2567.4,2567.3,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748295465032,2.74612,2567.4,2567.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748295465526,2.74612,2567.4,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295465527,0.77875,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295465733,2.15975,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295466433,17.85675,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295468133,58.65675,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295472034,76.18775,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295473939,35.38775,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295474341,76.18775,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295476050,58.65675,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295476354,35.38875,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295476657,17.85675,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295476954,35.38875,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295479253,40.38875,2567.3,2567.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295480554,0.77896,2566.6,2566.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748295480756,37.21876,2566.6,2566.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748295483563,0.77902,2566.4,2566.3,1.41434169]
["bitfinex-derivatives","ETHF0:USTF0",1748295490268,0.77908,2566.2,2566.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748295490469,0.77911,2566.1,2566.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748295490667,2.08661,2566.1,2566.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748295492673,18.31511,2566.1,2566.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748295493071,0.00584169,2566.3,2566.0,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748295493269,2.32364006,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748295493772,1.29768873,2567.1,2566.9,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748295493980,0.77884,2567.0,2566.5,18.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748295494163,0.00584169,2567.0,2566.6,1.94742]
["bitfinex-derivatives","ETHF0:USTF0",1748295494364,6.30598675,2567.3,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748295494572,3.09818675,2567.3,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748295494971,4.65140344,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748295494972,3.50892019,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748295495274,0.00584169,2567.8,2567.5,15.484]
["bitfinex-derivatives","ETHF0:USTF0",1748295495473,0.00584169,2567.8,2567.4,18.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748295495664,0.00584169,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295495867,0.77872,2567.4,2567.3,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295496775,0.77872,2567.4,2567.3,0.11222205]
["bitfinex-derivatives","ETHF0:USTF0",1748295498274,0.77872,2567.4,2567.3,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295498475,3.28050169,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748295498476,0.00584169,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748295499068,3.98628,2568.3,2567.7,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1748295499372,3.2078,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748295500072,3.2078,2568.3,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748295500270,0.77849,2568.2,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748295500572,0.77849,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748295500971,3.2078,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295501175,0.77861,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748295501379,0.77861,2567.8,2567.7,0.14158363]
["bitfinex-derivatives","ETHF0:USTF0",1748295501875,0.77861,2567.8,2567.7,0.92021363]
["bitfinex-derivatives","ETHF0:USTF0",1748295502276,3.2078,2568.0,2567.7,0.14158363]
["bitfinex-derivatives","ETHF0:USTF0",1748295502475,0.77857,2567.9,2567.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748295502672,2.09967,2567.9,2567.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748295503875,0.77863,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295504780,2.15903,2567.7,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748295505171,2.15903,2567.7,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748295505476,1.3804,2567.7,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748295506082,2.15903,2567.7,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748295507476,1.3804,2567.7,2567.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748295507780,0.77867,2567.6,2567.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748295509373,0.77869,2567.5,2567.4,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1748295509675,0.77872,2567.4,2567.3,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295510783,2.73302,2567.4,2567.3,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295512982,0.77893,2566.7,2566.6,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748295513183,0.77893,2566.8,2566.6,5.34284]
["bitfinex-derivatives","ETHF0:USTF0",1748295513380,0.77893,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748295513779,0.77893,2566.7,2566.6,5.34284]
["bitfinex-derivatives","ETHF0:USTF0",1748295514082,1.44512,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748295514281,0.77893,2566.7,2566.6,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748295514582,3.2078,2567.8,2566.7,1.94732]
["bitfinex-derivatives","ETHF0:USTF0",1748295514781,0.77868,2567.6,2567.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748295515084,1.44485,2567.7,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748295516581,2.81145,2567.7,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748295519690,2.0328,2567.7,2567.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748295519890,0.77869,2567.5,2567.4,2.07258]
["bitfinex-derivatives","ETHF0:USTF0",1748295520485,0.77869,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748295521090,0.77868,2567.6,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748295521290,2.16778,2567.6,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748295523194,2.16778,2567.6,2567.5,0.8844562]
["bitfinex-derivatives","ETHF0:USTF0",1748295524593,2.16778,2567.6,2567.5,0.92024363]
["bitfinex-derivatives","ETHF0:USTF0",1748295532102,2.16778,2567.6,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748295532700,0.77869,2567.5,2567.4,0.99200431]
["bitfinex-derivatives","ETHF0:USTF0",1748295532900,2.15309,2567.5,2567.4,0.99200431]
["bitfinex-derivatives","ETHF0:USTF0",1748295536902,2.15309,2567.5,2567.4,0.21331431]
["bitfinex-derivatives","ETHF0:USTF0",1748295537302,0.77875,2567.3,2567.2,0.28366425]
["bitfinex-derivatives","ETHF0:USTF0",1748295538104,2.14825,2567.3,2567.2,0.14285849]
["bitfinex-derivatives","ETHF0:USTF0",1748295538802,5.35605,2567.3,2567.2,0.14285849]
["bitfinex-derivatives","ETHF0:USTF0",1748295539002,0.77887,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748295539401,0.7789,2566.8,2566.7,0.28366425]
["bitfinex-derivatives","ETHF0:USTF0",1748295539601,2.1484,2566.8,2566.7,0.28366425]
["bitfinex-derivatives","ETHF0:USTF0",1748295540705,0.77893,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748295541004,2.80523,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748295542205,0.77896,2566.6,2566.5,3.98679]
["bitfinex-derivatives","ETHF0:USTF0",1748295542410,2.15306,2566.6,2566.5,3.98679]
["bitfinex-derivatives","ETHF0:USTF0",1748295542701,2.15306,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295544098,0.77899,2566.5,2566.4,0.28950594]
["bitfinex-derivatives","ETHF0:USTF0",1748295544299,0.77908,2566.2,2566.1,0.3550125]
["bitfinex-derivatives","ETHF0:USTF0",1748295544606,0.77915,2566.0,2565.9,0.28366425]
["bitfinex-derivatives","ETHF0:USTF0",1748295544902,0.77915,2566.0,2565.9,1.06284425]
["bitfinex-derivatives","ETHF0:USTF0",1748295545105,0.77915,2566.0,2565.9,0.28366425]
["bitfinex-derivatives","ETHF0:USTF0",1748295545300,2.12735,2566.0,2565.9,0.28366425]
["bitfinex-derivatives","ETHF0:USTF0",1748295545498,0.77921,2565.8,2565.7,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295548104,0.77933,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295548496,0.77933,2565.4,2565.3,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1748295548696,0.77933,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295549504,0.77939,2565.2,2565.1,0.78524169]
["bitfinex-derivatives","ETHF0:USTF0",1748295550110,0.77939,2565.2,2565.1,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295551106,2.09539,2565.2,2565.1,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295551305,2.74369,2565.2,2565.1,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295552304,1.9643,2565.2,2565.1,0.78526169]
["bitfinex-derivatives","ETHF0:USTF0",1748295553111,2.74369,2565.2,2565.1,0.78526169]
["bitfinex-derivatives","ETHF0:USTF0",1748295553303,1.9643,2565.2,2565.1,0.78526169]
["bitfinex-derivatives","ETHF0:USTF0",1748295553703,2.74369,2565.2,2565.1,0.78526169]
["bitfinex-derivatives","ETHF0:USTF0",1748295554112,1.9643,2565.2,2565.1,0.78526169]
["bitfinex-derivatives","ETHF0:USTF0",1748295556015,2.74369,2565.2,2565.1,0.78526169]
["bitfinex-derivatives","ETHF0:USTF0",1748295561721,0.77945,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295561918,1.94867,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295562117,0.77954,2564.7,2564.6,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1748295562521,0.77954,2564.7,2564.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748295563016,2.73034,2564.7,2564.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748295563821,2.73034,2564.7,2564.6,0.78414894]
["bitfinex-derivatives","ETHF0:USTF0",1748295564524,1.2825,2564.7,2564.6,0.78414894]
["bitfinex-derivatives","ETHF0:USTF0",1748295564725,0.00584169,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748295565223,0.00584169,2564.9,2564.8,2.11601]
["bitfinex-derivatives","ETHF0:USTF0",1748295568427,3.2078,2565.7,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748295568921,3.2078,2565.7,2565.1,18.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748295569129,1.44498,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748295569924,0.6657,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748295571130,1.44497,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748295571327,0.6657,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748295573828,0.6657,2565.6,2565.5,0.92152446]
["bitfinex-derivatives","ETHF0:USTF0",1748295575229,0.70844169,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748295576829,1.48765169,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748295577735,1.48765169,2565.8,2565.7,0.92146446]
["bitfinex-derivatives","ETHF0:USTF0",1748295580530,1.48765169,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748295581637,2.79225169,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748295584336,0.77924,2565.7,2565.6,0.92146446]
["bitfinex-derivatives","ETHF0:USTF0",1748295584545,2.09434,2565.7,2565.6,0.92146446]
["bitfinex-derivatives","ETHF0:USTF0",1748295588539,2.09434,2565.7,2565.6,0.14222446]
["bitfinex-derivatives","ETHF0:USTF0",1748295588841,2.09434,2565.7,2565.6,0.92149446]
["bitfinex-derivatives","ETHF0:USTF0",1748295593744,2.09434,2565.7,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748295594745,0.77927,2565.6,2565.5,0.21269109]
["bitfinex-derivatives","ETHF0:USTF0",1748295594945,2.11657,2565.6,2565.5,0.21269109]
["bitfinex-derivatives","ETHF0:USTF0",1748295596248,0.77936,2565.3,2565.2,0.21269109]
["bitfinex-derivatives","ETHF0:USTF0",1748295598246,2.84446,2565.3,2565.2,0.21269109]
["bitfinex-derivatives","ETHF0:USTF0",1748295600144,2.84446,2565.3,2565.2,0.99208109]
["bitfinex-derivatives","ETHF0:USTF0",1748295600347,2.84446,2565.3,2565.2,0.21269109]
["bitfinex-derivatives","ETHF0:USTF0",1748295600648,2.0651,2565.3,2565.2,0.99208109]
["bitfinex-derivatives","ETHF0:USTF0",1748295600847,1.95389169,2565.8,2565.4,1.94832]
["bitfinex-derivatives","ETHF0:USTF0",1748295600848,0.00584169,2565.8,2565.4,1.94832]
["bitfinex-derivatives","ETHF0:USTF0",1748295601045,1.4152,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748295601246,1.4152,2565.5,2565.4,2.06733]
["bitfinex-derivatives","ETHF0:USTF0",1748295603550,2.1945,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748295603749,0.77933,2565.4,2565.3,3.49146425]
["bitfinex-derivatives","ETHF0:USTF0",1748295604053,0.77933,2565.4,2565.3,0.28366425]
["bitfinex-derivatives","ETHF0:USTF0",1748295604054,2.16153,2565.4,2565.3,0.28366425]
["bitfinex-derivatives","ETHF0:USTF0",1748295604354,0.77936,2565.3,2565.2,0.28366425]
["bitfinex-derivatives","ETHF0:USTF0",1748295604547,2.16156,2565.3,2565.2,0.28366425]
["bitfinex-derivatives","ETHF0:USTF0",1748295604845,2.80146,2565.3,2565.2,0.28366425]
["bitfinex-derivatives","ETHF0:USTF0",1748295606151,0.77939,2565.2,2565.1,0.10735476]
["bitfinex-derivatives","ETHF0:USTF0",1748295606454,2.16159,2565.2,2565.1,0.10735476]
["bitfinex-derivatives","ETHF0:USTF0",1748295607149,0.77942,2565.1,2565.0,0.14322576]
["bitfinex-derivatives","ETHF0:USTF0",1748295607346,0.77948,2564.9,2564.7,0.21497199]
["bitfinex-derivatives","ETHF0:USTF0",1748295607550,19.66341,2564.8,2564.7,0.21497199]
["bitfinex-derivatives","ETHF0:USTF0",1748295608361,27.87121,2564.8,2564.7,0.21497199]
["bitfinex-derivatives","ETHF0:USTF0",1748295609055,0.77954,2564.7,2564.6,0.00462894]
["bitfinex-derivatives","ETHF0:USTF0",1748295609262,2.12244,2564.7,2564.6,0.00462894]
["bitfinex-derivatives","ETHF0:USTF0",1748295609455,7.12244,2564.7,2564.6,0.00462894]
["bitfinex-derivatives","ETHF0:USTF0",1748295610263,0.7796,2564.5,2564.4,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295610953,2.078,2564.5,2564.4,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295613561,2.7299,2564.5,2564.4,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295616167,5.9377,2564.5,2564.4,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295617264,0.77978,2564.0,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748295617469,0.77981,2563.9,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748295617671,1.45941,2563.9,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748295618170,0.77984,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748295618476,2.12104,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748295620272,1.3412,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748295620472,1.9986,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748295621270,1.9986,2563.8,2563.7,2.14142]
["bitfinex-derivatives","ETHF0:USTF0",1748295626973,1.9986,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748295628775,2.77841,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748295630173,0.77984,2563.7,2563.6,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295630382,2.19784,2563.7,2563.6,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295632075,5.40564,2563.7,2563.6,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295633982,0.77997,2563.3,2563.2,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748295634280,0.78,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295634480,3.4553,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295635581,3.4553,2563.2,2562.9,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295635582,0.78006,2563.0,2562.9,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295635973,16.49706,2563.0,2562.9,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295638987,21.49706,2563.0,2562.9,0.00584169]
["bitfinex-derivatives","ETHF0:USTF0",1748295642381,0.78021,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748295642581,18.33721,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748295642782,0.78027,2562.4,2562.3,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748295642982,2.08017,2562.4,2562.3,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748295645888,0.7803,2562.2,2562.1,0.00393321]
["bitfinex-derivatives","ETHF0:USTF0",1748295646685,1.4649,2562.2,2562.1,0.00393321]
["bitfinex-derivatives","ETHF0:USTF0",1748295649694,0.6846,2562.2,2562.1,0.78426321]
["bitfinex-derivatives","ETHF0:USTF0",1748295650396,2.0578,2562.2,2562.1,0.78426321]
["bitfinex-derivatives","ETHF0:USTF0",1748295650997,2.8381,2562.2,2562.1,0.78426321]
["bitfinex-derivatives","ETHF0:USTF0",1748295653100,2.8381,2562.2,2562.1,0.00393321]
["bitfinex-derivatives","ETHF0:USTF0",1748295653398,2.8381,2562.2,2562.1,0.78426321]
["bitfinex-derivatives","ETHF0:USTF0",1748295660800,2.0578,2562.2,2562.1,0.78426321]
["bitfinex-derivatives","ETHF0:USTF0",1748295661001,2.8381,2562.2,2562.1,0.78426321]
["bitfinex-derivatives","ETHF0:USTF0",1748295661202,2.0578,2562.2,2562.1,0.78426321]
["bitfinex-derivatives","ETHF0:USTF0",1748295662096,2.8381,2562.2,2562.1,0.78426321]
["bitfinex-derivatives","ETHF0:USTF0",1748295663103,2.8381,2562.2,2562.1,0.9274179]
["bitfinex-derivatives","ETHF0:USTF0",1748295666006,2.8381,2562.2,2562.1,0.78426321]
["bitfinex-derivatives","ETHF0:USTF0",1748295669708,2.8381,2562.2,2562.1,0.9992352]
["bitfinex-derivatives","ETHF0:USTF0",1748295673013,2.8381,2562.2,2562.1,0.2189052]
["bitfinex-derivatives","ETHF0:USTF0",1748295673308,0.00585332,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748295673510,0.00585332,2562.6,2562.5,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1748295673907,0.00585332,2562.6,2562.5,5.29251]
["bitfinex-derivatives","ETHF0:USTF0",1748295674309,1.95631332,2562.6,2562.3,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748295674507,1.95631332,2562.6,2562.1,0.2189052]
["bitfinex-derivatives","ETHF0:USTF0",1748295674508,0.78028,2562.4,2562.1,0.2189052]
["bitfinex-derivatives","ETHF0:USTF0",1748295674810,0.78028,2562.4,2562.1,0.78421321]
["bitfinex-derivatives","ETHF0:USTF0",1748295674811,0.7803,2562.2,2562.1,0.78421321]
["bitfinex-derivatives","ETHF0:USTF0",1748295675714,1.4223,2562.2,2562.1,0.78421321]
["bitfinex-derivatives","ETHF0:USTF0",1748295676402,1.4223,2562.2,2561.8,0.28781124]
["bitfinex-derivatives","ETHF0:USTF0",1748295676403,0.78039,2561.9,2561.8,0.28781124]
["bitfinex-derivatives","ETHF0:USTF0",1748295676604,21.55019,2561.9,2561.8,0.28781124]
["bitfinex-derivatives","ETHF0:USTF0",1748295677206,22.88239,2561.9,2561.8,0.28781124]
["bitfinex-derivatives","ETHF0:USTF0",1748295677605,22.88239,2561.9,2561.8,0.21568505]
["bitfinex-derivatives","ETHF0:USTF0",1748295679510,0.78048,2561.6,2561.5,0.10755148]
["bitfinex-derivatives","ETHF0:USTF0",1748295682120,0.78051,2561.5,2561.4,0.10755148]
["bitfinex-derivatives","ETHF0:USTF0",1748295682312,2.07891,2561.5,2561.4,0.10755148]
["bitfinex-derivatives","ETHF0:USTF0",1748295682820,1.2984,2561.5,2561.4,0.88809148]
["bitfinex-derivatives","ETHF0:USTF0",1748295683015,16.1027,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748295683016,0.6427,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748295684421,1.42312,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748295684922,1.42312,2561.8,2561.7,0.88790156]
["bitfinex-derivatives","ETHF0:USTF0",1748295687018,1.42312,2561.8,2561.7,0.10745156]
["bitfinex-derivatives","ETHF0:USTF0",1748295687622,2.72732,2561.8,2561.7,0.10745156]
["bitfinex-derivatives","ETHF0:USTF0",1748295689614,0.78051,2561.5,2561.4,0.88797156]
["bitfinex-derivatives","ETHF0:USTF0",1748295690223,0.78051,2561.5,2561.4,0.10745156]
["bitfinex-derivatives","ETHF0:USTF0",1748295690423,1.43631,2561.5,2561.4,0.10745156]
["bitfinex-derivatives","ETHF0:USTF0",1748295691022,0.78054,2561.4,2561.3,0.88801156]
["bitfinex-derivatives","ETHF0:USTF0",1748295691222,2.81114,2561.4,2561.3,0.88801156]
["bitfinex-derivatives","ETHF0:USTF0",1748295694724,2.81114,2561.4,2561.3,0.10745156]
["bitfinex-derivatives","ETHF0:USTF0",1748295695028,2.81114,2561.4,2561.3,0.88802156]
["bitfinex-derivatives","ETHF0:USTF0",1748295695824,2.81114,2561.4,2561.3,0.10745156]
["bitfinex-derivatives","ETHF0:USTF0",1748295696622,2.81114,2561.4,2561.3,0.88802156]
["bitfinex-derivatives","ETHF0:USTF0",1748295698427,2.81114,2561.4,2561.3,0.10745156]
["bitfinex-derivatives","ETHF0:USTF0",1748295698629,2.81114,2561.4,2561.3,0.88802156]
["bitfinex-derivatives","ETHF0:USTF0",1748295699125,6.01894,2561.4,2561.3,0.10745156]
["bitfinex-derivatives","ETHF0:USTF0",1748295700128,6.01894,2561.4,2561.1,0.14348824]
["bitfinex-derivatives","ETHF0:USTF0",1748295700129,0.78063,2561.1,2561.0,0.10745156]
["bitfinex-derivatives","ETHF0:USTF0",1748295700728,2.07353,2561.1,2561.0,0.10745156]
["bitfinex-derivatives","ETHF0:USTF0",1748295701029,2.07353,2561.1,2560.9,3.31525156]
["bitfinex-derivatives","ETHF0:USTF0",1748295701030,0.78066,2561.0,2560.9,3.31525156]
["bitfinex-derivatives","ETHF0:USTF0",1748295701233,3.43786,2561.0,2560.9,3.31525156]
["bitfinex-derivatives","ETHF0:USTF0",1748295702033,3.43786,2561.0,2560.9,4.09595156]
["bitfinex-derivatives","ETHF0:USTF0",1748295702434,3.43786,2561.0,2560.9,0.88815156]
["bitfinex-derivatives","ETHF0:USTF0",1748295703131,3.43786,2561.0,2560.9,0.10745156]
["bitfinex-derivatives","ETHF0:USTF0",1748295703727,6.64566,2561.0,2560.9,0.10745156]
["bitfinex-derivatives","ETHF0:USTF0",1748295705132,7.81671,2561.0,2560.6,0.10745156]
["bitfinex-derivatives","ETHF0:USTF0",1748295705332,0.78076,2560.7,2560.6,0.10745156]
["bitfinex-derivatives","ETHF0:USTF0",1748295705631,19.45056,2560.7,2560.6,0.10745156]
["bitfinex-derivatives","ETHF0:USTF0",1748295705824,19.45056,2560.7,2560.5,0.14348824]
["bitfinex-derivatives","ETHF0:USTF0",1748295705825,0.78079,2560.6,2560.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748295706025,2.75699,2560.6,2560.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748295706622,40.0082,2560.6,2560.0,0.21568505]
["bitfinex-derivatives","ETHF0:USTF0",1748295706828,0.78094,2560.1,2560.0,0.21568505]
["bitfinex-derivatives","ETHF0:USTF0",1748295707524,0.78094,2560.1,2560.0,0.99665505]
["bitfinex-derivatives","ETHF0:USTF0",1748295707728,16.24493,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748295708229,0.78094,2560.1,2560.0,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748295708429,2.11784,2560.1,2560.0,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748295708630,2.11784,2560.1,2560.0,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1748295708834,1.3369,2560.1,2560.0,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1748295709135,1.3369,2560.1,2559.7,0.21568505]
["bitfinex-derivatives","ETHF0:USTF0",1748295709136,0.78103,2559.8,2559.7,0.21568505]
["bitfinex-derivatives","ETHF0:USTF0",1748295709634,0.78103,2559.8,2559.7,0.99674505]
["bitfinex-derivatives","ETHF0:USTF0",1748295710023,5.16,2560.4,2559.7,0.99674505]
["bitfinex-derivatives","ETHF0:USTF0",1748295710024,0.78082,2560.6,2560.5,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748295710827,2.10622,2560.6,2560.5,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748295712832,2.10622,2560.6,2560.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295712833,1.3254,2560.6,2560.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295713042,0.78085,2560.4,2560.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295713937,0.78085,2560.4,2560.3,0.78673332]
["bitfinex-derivatives","ETHF0:USTF0",1748295714137,0.78085,2560.4,2560.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295714835,2.12315,2560.4,2560.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748295719645,2.12315,2560.4,2560.3,0.78673332]
["bitfinex-derivatives","ETHF0:USTF0",1748295721045,1.95193,2560.7,2560.3,0.78673332]
["bitfinex-derivatives","ETHF0:USTF0",1748295721046,17.575,2560.6,2560.4,1.95213]
["bitfinex-derivatives","ETHF0:USTF0",1748295721247,17.575,2560.6,2560.5,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1748295721543,18.35579,2560.6,2560.5,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1748295722139,0.78079,2560.6,2560.5,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1748295723045,16.24778,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748295723248,33.82278,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748295724846,16.24778,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748295725041,33.82278,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748295727848,18.35578,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748295728044,0.78078,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748295728347,19.70018,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748295728847,2.12518,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748295731548,0.78079,2560.6,2560.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748295731748,0.78079,2560.6,2560.2,0.28781124]
["bitfinex-derivatives","ETHF0:USTF0",1748295731749,0.78088,2560.3,2560.2,0.28781124]
["bitfinex-derivatives","ETHF0:USTF0",1748295731945,19.46068,2560.3,2560.2,0.28781124]
["bitfinex-derivatives","ETHF0:USTF0",1748295733351,19.46068,2560.3,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748295733352,0.78103,2559.8,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748295733549,1.936,2560.2,2559.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748295733852,1.2889,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748295734053,18.35485,2560.5,2560.4,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748295734748,18.35482,2560.5,2560.4,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748295734955,1.431,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748295735156,2.034,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748295735352,2.81479,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748295735550,2.81479,2560.6,2560.5,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1748295736152,2.034,2560.6,2560.5,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1748295736455,3.2078,2561.4,2561.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748295736651,2.16443,2561.2,2561.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748295736851,0.78066,2561.1,2561.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748295737149,2.16446,2561.1,2561.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748295738156,0.78066,2561.0,2560.9,0.92416787]
["bitfinex-derivatives","ETHF0:USTF0",1748295738459,2.80006,2561.0,2560.9,0.92416787]
["bitfinex-derivatives","ETHF0:USTF0",1748295740050,2.80006,2561.0,2560.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748295741358,2.80006,2561.0,2560.9,0.92416787]
["bitfinex-derivatives","ETHF0:USTF0",1748295741658,2.80006,2561.0,2560.9,0.14348787]
["bitfinex-derivatives","ETHF0:USTF0",1748295742260,0.78069,2560.9,2560.8,0.14348787]
["bitfinex-derivatives","ETHF0:USTF0",1748295742462,2.06029,2560.9,2560.8,0.14348787]
["bitfinex-derivatives","ETHF0:USTF0",1748295743463,0.78073,2560.8,2560.7,0.14348787]
["bitfinex-derivatives","ETHF0:USTF0",1748295743757,2.75483,2560.8,2560.7,0.14348787]
["bitfinex-derivatives","ETHF0:USTF0",1748295744355,2.75483,2560.8,2560.7,0.92424787]
["bitfinex-derivatives","ETHF0:USTF0",1748295744557,2.75483,2560.8,2560.7,0.14348787]
["bitfinex-derivatives","ETHF0:USTF0",1748295745060,0.78076,2560.7,2560.6,0.92425787]
["bitfinex-derivatives","ETHF0:USTF0",1748295745262,2.11226,2560.7,2560.6,0.92425787]
["bitfinex-derivatives","ETHF0:USTF0",1748295748575,2.11226,2560.7,2560.6,0.93143151]
["bitfinex-derivatives","ETHF0:USTF0",1748295749374,2.11226,2560.7,2560.6,0.78794364]
["bitfinex-derivatives","ETHF0:USTF0",1748295752375,17.58326,2560.7,2560.6,0.00717364]
["bitfinex-derivatives","ETHF0:USTF0",1748295753174,0.78082,2560.5,2560.4,0.14354283]
["bitfinex-derivatives","ETHF0:USTF0",1748295753373,3.98862,2560.5,2560.4,0.14354283]
["bitfinex-derivatives","ETHF0:USTF0",1748295753777,5.31522,2560.5,2560.4,0.14354283]
["bitfinex-derivatives","ETHF0:USTF0",1748295754287,0.78085,2560.4,2560.3,0.14939615]
["bitfinex-derivatives","ETHF0:USTF0",1748295754583,2.10745,2560.4,2560.3,0.14939615]
["bitfinex-derivatives","ETHF0:USTF0",1748295756682,6.3266,2560.4,2560.2,0.21538309]
["bitfinex-derivatives","ETHF0:USTF0",1748295756885,6.3266,2560.4,2559.9,0.28781124]
["bitfinex-derivatives","ETHF0:USTF0",1748295756886,0.78097,2560.0,2559.9,0.28781124]
["bitfinex-derivatives","ETHF0:USTF0",1748295757179,0.78118,2559.3,2559.2,1.65443813]
["bitfinex-derivatives","ETHF0:USTF0",1748295757380,0.78115,2559.5,2559.2,1.65443813]
["bitfinex-derivatives","ETHF0:USTF0",1748295757689,1.95258,2559.8,2559.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748295757690,33.82707,2559.7,2559.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748295757882,33.82707,2559.7,2559.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748295757883,0.78112,2559.6,2559.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748295758078,2.10982,2559.6,2559.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748295758484,0.78114,2559.5,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748295758683,0.78118,2559.3,2559.2,2.43563813]
["bitfinex-derivatives","ETHF0:USTF0",1748295759186,0.78118,2559.3,2559.2,2.07570454]
["bitfinex-derivatives","ETHF0:USTF0",1748295759484,33.83018,2559.3,2559.2,1.29450454]
["bitfinex-derivatives","ETHF0:USTF0",1748295759882,0.78139,2558.7,2558.6,1.30309952]
["bitfinex-derivatives","ETHF0:USTF0",1748295760184,33.83039,2558.7,2558.6,1.30309952]
["bitfinex-derivatives","ETHF0:USTF0",1748295761487,1.4,2558.9,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748295766587,0.6967,2559.2,2558.8,5.16115]
["bitfinex-derivatives","ETHF0:USTF0",1748295766788,1.363,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748295770895,18.945,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748295777098,1.363,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748295782401,1.363,2559.1,2559.0,0.88810544]
["bitfinex-derivatives","ETHF0:USTF0",1748295783501,1.363,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748295785805,1.363,2559.1,2559.0,4.06337727]
["bitfinex-derivatives","ETHF0:USTF0",1748295786199,0.6548,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748295786403,19.5297,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748295788705,1.9467,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748295788906,19.5297,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748295789103,1.9467,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748295789305,19.5297,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748295789607,18.8749,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748295789799,18.8749,2559.5,2559.4,2.20215]
["bitfinex-derivatives","ETHF0:USTF0",1748295790406,1.2919,2559.5,2559.4,2.20215]
["bitfinex-derivatives","ETHF0:USTF0",1748295790904,1.2919,2559.5,2559.4,0.99668545]
["bitfinex-derivatives","ETHF0:USTF0",1748295794110,18.8739,2559.5,2559.4,0.99668545]
["bitfinex-derivatives","ETHF0:USTF0",1748295796608,1.2919,2559.5,2559.4,0.99668545]
["bitfinex-derivatives","ETHF0:USTF0",1748295798312,1.2919,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748295799206,1.2919,2559.5,2559.4,2.13405]
["bitfinex-derivatives","ETHF0:USTF0",1748295800010,1.2919,2559.5,2559.4,2.41963909]
["bitfinex-derivatives","ETHF0:USTF0",1748295800510,1.2919,2559.5,2559.4,7.41963909]
["bitfinex-derivatives","ETHF0:USTF0",1748295801007,1.2919,2559.5,2559.4,7.49394636]
["bitfinex-derivatives","ETHF0:USTF0",1748295803407,1.2919,2559.5,2559.4,23.04994636]
["bitfinex-derivatives","ETHF0:USTF0",1748295804615,1.2919,2559.5,2559.4,18.04994636]
["bitfinex-derivatives","ETHF0:USTF0",1748295805613,1.2919,2559.5,2559.4,16.69704636]
["bitfinex-derivatives","ETHF0:USTF0",1748295805810,1.2919,2559.5,2559.4,1.14104636]
["bitfinex-derivatives","ETHF0:USTF0",1748295807713,2.07302,2559.5,2559.4,0.35989636]
["bitfinex-derivatives","ETHF0:USTF0",1748295807913,2.07302,2559.5,2559.4,1.14104636]
["bitfinex-derivatives","ETHF0:USTF0",1748295808414,2.07302,2559.5,2559.4,0.35989636]
["bitfinex-derivatives","ETHF0:USTF0",1748295809018,2.07302,2559.5,2559.4,1.14104636]
["bitfinex-derivatives","ETHF0:USTF0",1748295809418,2.07302,2559.5,2559.4,0.99904128]
["bitfinex-derivatives","ETHF0:USTF0",1748295810114,2.07302,2559.5,2559.4,0.14358401]
["bitfinex-derivatives","ETHF0:USTF0",1748295810621,2.07302,2559.5,2559.4,0.92473401]
["bitfinex-derivatives","ETHF0:USTF0",1748295812020,2.07302,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748295813023,18.8729,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748295813226,18.8729,2559.5,2559.4,0.85545727]
["bitfinex-derivatives","ETHF0:USTF0",1748295813523,18.8729,2559.5,2559.4,0.99904128]
["bitfinex-derivatives","ETHF0:USTF0",1748295813718,19.65402,2559.5,2559.4,0.99904128]
["bitfinex-derivatives","ETHF0:USTF0",1748295813923,18.8729,2559.5,2559.4,0.99904128]
["bitfinex-derivatives","ETHF0:USTF0",1748295814224,1.2919,2559.5,2559.4,0.99904128]
["bitfinex-derivatives","ETHF0:USTF0",1748295814424,18.8729,2559.5,2559.4,0.99904128]
["bitfinex-derivatives","ETHF0:USTF0",1748295815721,19.65402,2559.5,2559.4,0.99904128]
["bitfinex-derivatives","ETHF0:USTF0",1748295816525,18.8729,2559.5,2559.4,0.99904128]
["bitfinex-derivatives","ETHF0:USTF0",1748295817427,19.65402,2559.5,2559.4,0.99904128]
["bitfinex-derivatives","ETHF0:USTF0",1748295817722,18.8729,2559.5,2559.4,0.99904128]
["bitfinex-derivatives","ETHF0:USTF0",1748295818920,1.3292,2559.7,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748295819127,1.4025,2559.7,2559.6,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1748295819526,1.4025,2559.7,2559.6,5.27699]
["bitfinex-derivatives","ETHF0:USTF0",1748295824530,1.4025,2559.7,2559.6,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1748295824725,18.9835,2559.7,2559.5,0.28558909]
["bitfinex-derivatives","ETHF0:USTF0",1748295824919,2.14159,2559.6,2559.5,0.28558909]
["bitfinex-derivatives","ETHF0:USTF0",1748295825126,3.47629,2559.6,2559.5,0.28558909]
["bitfinex-derivatives","ETHF0:USTF0",1748295825832,3.47629,2559.6,2559.5,0.10770406]
["bitfinex-derivatives","ETHF0:USTF0",1748295827628,8.47629,2559.6,2559.5,0.10770406]
["bitfinex-derivatives","ETHF0:USTF0",1748295827827,0.78112,2559.5,2559.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748295828024,1.3347,2559.5,2559.4,0.85545727]
["bitfinex-derivatives","ETHF0:USTF0",1748295828428,0.00585332,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748295829330,1.34055332,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748295830231,1.34055332,2559.9,2559.8,0.92472176]
["bitfinex-derivatives","ETHF0:USTF0",1748295830433,1.34055332,2559.9,2559.8,0.99902903]
["bitfinex-derivatives","ETHF0:USTF0",1748295831032,1.98845332,2559.9,2559.8,0.85533727]
["bitfinex-derivatives","ETHF0:USTF0",1748295833225,1.34055332,2559.9,2559.8,0.85533727]
["bitfinex-derivatives","ETHF0:USTF0",1748295833432,1.34055332,2559.9,2559.8,1.07100866]
["bitfinex-derivatives","ETHF0:USTF0",1748295834733,1.34055332,2559.9,2559.8,0.85533727]
["bitfinex-derivatives","ETHF0:USTF0",1748295835332,1.34055332,2559.9,2559.8,2.20383727]
["bitfinex-derivatives","ETHF0:USTF0",1748295841951,0.00585332,2559.9,2559.8,2.20383727]
["bitfinex-derivatives","ETHF0:USTF0",1748295842451,0.78074,2560.8,2560.7,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748295842653,19.71123,2560.8,2560.7,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748295842949,20.2292,2560.8,2560.7,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748295843445,3.43193,2560.8,2560.7,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748295843650,20.2292,2560.8,2560.7,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748295844043,1.2987,2560.8,2560.7,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748295844249,1.29823482,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748295844447,1.29823482,2561.0,2560.9,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748295844750,1.29823482,2561.0,2560.9,8.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748295844943,1.61941037,2561.3,2561.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748295845746,1.61941037,2561.3,2561.2,0.92391546]
["bitfinex-derivatives","ETHF0:USTF0",1748295845943,1.61941037,2561.3,2561.2,2.22101546]
["bitfinex-derivatives","ETHF0:USTF0",1748295846149,0.00585332,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748295847755,0.00585332,2561.5,2561.4,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1748295848253,0.00585332,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748295848854,1.31585332,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748295856361,0.00585332,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748295856563,0.00585332,2561.5,2561.4,2.15454]
["bitfinex-derivatives","ETHF0:USTF0",1748295859664,0.00585332,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748295861064,0.78054,2561.4,2561.3,0.14269773]
["bitfinex-derivatives","ETHF0:USTF0",1748295861369,0.78057,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295861565,0.78057,2561.3,2561.1,0.14269773]
["bitfinex-derivatives","ETHF0:USTF0",1748295861566,0.7806,2561.2,2561.1,0.14269773]
["bitfinex-derivatives","ETHF0:USTF0",1748295861762,0.78063,2561.1,2561.0,0.21510672]
["bitfinex-derivatives","ETHF0:USTF0",1748295861969,2.15883,2561.1,2561.0,0.21510672]
["bitfinex-derivatives","ETHF0:USTF0",1748295862263,0.78066,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748295862462,0.7807,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748295862662,1.3782,2561.0,2560.5,0.78665332]
["bitfinex-derivatives","ETHF0:USTF0",1748295862663,9.586,2561.0,2560.5,0.78665332]
["bitfinex-derivatives","ETHF0:USTF0",1748295862863,0.78078,2560.7,2560.5,0.78665332]
["bitfinex-derivatives","ETHF0:USTF0",1748295863063,1.47149,2560.6,2560.5,0.78665332]
["bitfinex-derivatives","ETHF0:USTF0",1748295863469,0.6907,2560.6,2560.5,0.78665332]
["bitfinex-derivatives","ETHF0:USTF0",1748295866171,2.1105,2560.6,2560.5,0.78665332]
["bitfinex-derivatives","ETHF0:USTF0",1748295871874,2.1105,2560.6,2560.5,0.86096059]
["bitfinex-derivatives","ETHF0:USTF0",1748295872869,2.1105,2560.6,2560.5,0.78665332]
["bitfinex-derivatives","ETHF0:USTF0",1748295879179,2.89129,2560.6,2560.5,0.78665332]
["bitfinex-derivatives","ETHF0:USTF0",1748295884181,0.78094,2560.1,2560.0,0.28558909]
["bitfinex-derivatives","ETHF0:USTF0",1748295884381,21.56174,2560.1,2560.0,0.28558909]
["bitfinex-derivatives","ETHF0:USTF0",1748295884675,20.7808,2560.1,2560.0,1.06655909]
["bitfinex-derivatives","ETHF0:USTF0",1748295884875,5.2816,2560.1,2560.0,1.06655909]
["bitfinex-derivatives","ETHF0:USTF0",1748295885083,22.8546,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748295885278,3.2078,2560.7,2560.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748295885476,20.7808,2560.7,2560.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748295886280,21.56156,2560.7,2560.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748295886779,23.63536,2560.7,2560.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748295887681,24.31476,2560.7,2560.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748295891081,24.31476,2560.7,2560.6,0.85505727]
["bitfinex-derivatives","ETHF0:USTF0",1748295892080,24.31476,2560.7,2560.6,0.96242847]
["bitfinex-derivatives","ETHF0:USTF0",1748295897085,24.31476,2560.7,2560.6,0.8881212]
["bitfinex-derivatives","ETHF0:USTF0",1748295897281,24.31476,2560.7,2560.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748295899592,24.31476,2560.7,2560.6,0.8881212]
["bitfinex-derivatives","ETHF0:USTF0",1748295902200,24.31476,2560.7,2560.6,0.96242847]
["bitfinex-derivatives","ETHF0:USTF0",1748295902392,29.31476,2560.7,2560.6,0.18167847]
["bitfinex-derivatives","ETHF0:USTF0",1748295903290,29.31476,2560.7,2560.6,0.1073712]
["bitfinex-derivatives","ETHF0:USTF0",1748295903491,29.31476,2560.7,2560.0,0.28558909]
["bitfinex-derivatives","ETHF0:USTF0",1748295903492,0.78094,2560.1,2560.0,0.28558909]
["bitfinex-derivatives","ETHF0:USTF0",1748295903696,21.56374,2560.1,2560.0,0.28558909]
["bitfinex-derivatives","ETHF0:USTF0",1748295903896,26.56374,2560.1,2560.0,0.28558909]
["bitfinex-derivatives","ETHF0:USTF0",1748295904199,28.63274,2560.1,2560.0,0.28558909]
["bitfinex-derivatives","ETHF0:USTF0",1748295905300,0.78097,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748295905502,2.15307,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748295906596,2.80627,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748295907904,2.0253,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748295908197,3.2078,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748295908403,18.9953,2560.5,2560.4,0.85515727]
["bitfinex-derivatives","ETHF0:USTF0",1748295908604,22.2031,2560.5,2560.4,0.85515727]
["bitfinex-derivatives","ETHF0:USTF0",1748295909498,4.50653231,2560.9,2560.5,1.95199]
["bitfinex-derivatives","ETHF0:USTF0",1748295909704,5.28724231,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748295909907,22.97986332,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748295910504,5.40286332,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748295910704,22.97986332,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748295912408,5.40286332,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748295912708,22.19815332,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748295913307,22.19815332,2560.9,2560.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748295913507,0.78082,2560.5,2560.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748295914109,2.83282,2560.5,2560.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748295914308,0.78089,2560.4,2560.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748295914518,2.18529,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748295917211,1.4044,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748295917707,19.00443,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748295917905,3.2078,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748295918106,3.21365332,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748295918407,0.00585332,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748295918607,0.00585332,2560.9,2560.8,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1748295919310,0.00585332,2560.9,2560.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748295919311,0.78082,2560.5,2560.4,0.85514727]
["bitfinex-derivatives","ETHF0:USTF0",1748295919512,0.78082,2560.5,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748295919705,0.78087,2560.4,2560.3,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748295919906,0.78087,2560.4,2560.2,2.11458]
["bitfinex-derivatives","ETHF0:USTF0",1748295919907,0.78088,2560.3,2560.2,2.11458]
["bitfinex-derivatives","ETHF0:USTF0",1748295920105,1.48458,2560.3,2560.2,2.11458]
["bitfinex-derivatives","ETHF0:USTF0",1748295920304,2.85248,2560.3,2560.2,2.11458]
["bitfinex-derivatives","ETHF0:USTF0",1748295922714,2.85248,2560.3,2560.2,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748295925810,0.78093,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748295926011,2.06653,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748295926210,0.78094,2560.1,2560.0,0.99633664]
["bitfinex-derivatives","ETHF0:USTF0",1748295926519,0.78103,2559.8,2559.7,0.28558909]
["bitfinex-derivatives","ETHF0:USTF0",1748295926820,3.2078,2559.8,2559.7,1.06664909]
["bitfinex-derivatives","ETHF0:USTF0",1748295927119,3.2078,2559.8,2559.7,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1748295927718,17.576,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748295928216,18.8787,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748295930917,17.576,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748295931411,3.2078,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748295932015,3.2078,2560.2,2560.1,1.44494]
["bitfinex-derivatives","ETHF0:USTF0",1748295933214,3.2078,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748295934217,3.2078,2560.5,2560.2,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1748295934518,0.78088,2560.3,2560.2,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1748295934817,0.78088,2560.3,2560.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748295935017,2.16978,2560.3,2560.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748295935210,2.87088,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748295935514,2.87088,2560.3,2560.1,0.14344917]
["bitfinex-derivatives","ETHF0:USTF0",1748295935515,0.78091,2560.2,2560.1,0.92436917]
["bitfinex-derivatives","ETHF0:USTF0",1748295935712,2.16981,2560.2,2560.1,0.92436917]
["bitfinex-derivatives","ETHF0:USTF0",1748295935912,2.16981,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748295937619,1.3889,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748295937920,2.16981,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748295939521,1.3889,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748295941825,1.3889,2560.2,2560.1,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1748295942124,2.16981,2560.2,2560.1,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1748295942424,1.3889,2560.2,2560.1,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1748295944329,2.16981,2560.2,2560.1,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1748295945518,2.16981,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748295945920,0.78094,2560.1,2560.0,0.14344917]
["bitfinex-derivatives","ETHF0:USTF0",1748295946121,19.70124,2560.1,2560.0,0.14344917]
["bitfinex-derivatives","ETHF0:USTF0",1748295946321,0.78106,2559.7,2559.6,0.28558909]
["bitfinex-derivatives","ETHF0:USTF0",1748295947020,2.12436,2559.7,2559.6,0.28558909]
["bitfinex-derivatives","ETHF0:USTF0",1748295948124,17.69336,2559.7,2559.6,0.28558909]
["bitfinex-derivatives","ETHF0:USTF0",1748295950832,17.69336,2559.7,2559.6,0.35989636]
["bitfinex-derivatives","ETHF0:USTF0",1748295952833,2.12436,2559.7,2559.6,1.14098636]
["bitfinex-derivatives","ETHF0:USTF0",1748295953027,1.3433,2559.7,2559.6,1.14098636]
["bitfinex-derivatives","ETHF0:USTF0",1748295953228,4.5676,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748295953229,20.91865,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748295953428,38.49865,2559.8,2559.7,2.19756]
["bitfinex-derivatives","ETHF0:USTF0",1748295953635,38.49965,2559.8,2559.7,2.19756]
["bitfinex-derivatives","ETHF0:USTF0",1748295953936,5.34865,2559.8,2559.7,2.19756]
["bitfinex-derivatives","ETHF0:USTF0",1748295954233,38.49965,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748295956634,5.34865,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748295956835,38.49965,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748295957738,5.34865,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748295957931,15.571,2560.0,2559.6,2.02700727]
["bitfinex-derivatives","ETHF0:USTF0",1748295958131,33.152,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748295958434,17.581,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748295958733,18.9379,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748295959037,19.71887,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748295960234,2.13787,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748295960437,0.78097,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748295960636,3.98876,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748295960837,3.2078,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748295961634,3.2078,2560.1,2560.0,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1748295963336,3.98874,2560.1,2560.0,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1748295963735,3.2078,2560.1,2560.0,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1748295964536,3.98864,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748295964939,3.98862,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748295965337,5.26922,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748295965934,0.78085,2560.4,2560.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748295966140,0.78085,2560.4,2560.3,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1748295967144,2.73815,2560.4,2560.3,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1748295967336,0.78091,2560.2,2560.1,0.91604452]
["bitfinex-derivatives","ETHF0:USTF0",1748295967536,0.78094,2560.1,2560.0,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748295967748,0.78118,2559.3,2559.2,0.35994785]
["bitfinex-derivatives","ETHF0:USTF0",1748295967930,18.36018,2559.3,2559.2,0.35994785]
["bitfinex-derivatives","ETHF0:USTF0",1748295968841,1.3061,2559.3,2559.2,1.14115785]
["bitfinex-derivatives","ETHF0:USTF0",1748295969137,1.3061,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748295969541,18.2199,2559.4,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748295969734,0.6419,2559.4,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748295970630,0.6419,2559.4,2559.3,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1748295970835,3.21365332,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748295971041,3.21365332,2559.5,2559.4,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1748295973643,3.21365332,2559.5,2559.4,2.24843317]
["bitfinex-derivatives","ETHF0:USTF0",1748295975746,3.21365332,2559.5,2559.4,0.88873317]
["bitfinex-derivatives","ETHF0:USTF0",1748295977546,3.21365332,2559.5,2559.4,2.29023317]
["bitfinex-derivatives","ETHF0:USTF0",1748295979049,3.99477332,2559.5,2559.4,0.88873317]
["bitfinex-derivatives","ETHF0:USTF0",1748295979342,3.99477332,2559.5,2559.4,0.10758317]
["bitfinex-derivatives","ETHF0:USTF0",1748295979650,8.99477332,2559.5,2559.4,0.10758317]
["bitfinex-derivatives","ETHF0:USTF0",1748295980250,8.99477332,2559.5,2559.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748295982252,0.78124,2559.1,2559.0,0.88884317]
["bitfinex-derivatives","ETHF0:USTF0",1748295982446,3.98904,2559.1,2559.0,0.88884317]
["bitfinex-derivatives","ETHF0:USTF0",1748295983651,5.35554,2559.1,2559.0,0.88884317]
["bitfinex-derivatives","ETHF0:USTF0",1748295984553,5.35554,2559.1,2559.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748295986153,22.93854,2559.1,2559.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748295992163,5.35554,2559.1,2559.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748295992361,22.93954,2559.1,2559.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748295992562,22.1583,2559.1,2559.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748295992762,22.1583,2559.1,2559.0,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1748295994363,22.1583,2559.1,2559.0,1.52056727]
["bitfinex-derivatives","ETHF0:USTF0",1748295995159,20.7918,2559.1,2559.0,1.62815044]
["bitfinex-derivatives","ETHF0:USTF0",1748295995456,0.00585332,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748295996060,0.00585332,2559.5,2559.4,2.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748295996864,0.00585332,2559.5,2559.4,2.90162078]
["bitfinex-derivatives","ETHF0:USTF0",1748295997662,1.29497651,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748295997863,18.87997651,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748295998062,0.781,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748295998767,2.07593651,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748295998960,3.37183651,2560.1,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748295999466,0.781,2559.9,2559.8,1.54631854]
["bitfinex-derivatives","ETHF0:USTF0",1748295999663,0.781,2559.9,2559.8,0.10760854]
["bitfinex-derivatives","ETHF0:USTF0",1748296000166,10.89381,2559.9,2559.0,3.28210727]
["bitfinex-derivatives","ETHF0:USTF0",1748296000366,0.78124,2559.1,2559.0,3.28210727]
["bitfinex-derivatives","ETHF0:USTF0",1748296000668,18.36424,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296001468,19.64554,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296001668,19.64554,2559.1,2559.0,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1748296002372,19.64554,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748296003268,0.7813,2559.0,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748296003462,2.0626,2559.0,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748296004471,18.8653,2559.0,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748296004675,2.16785,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748296004969,19.75185,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748296005268,21.10565,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748296006374,0.7813,2559.0,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748296008569,21.10563,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748296010578,21.10563,2559.2,2559.1,0.85554727]
["bitfinex-derivatives","ETHF0:USTF0",1748296014976,21.10563,2559.2,2559.1,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748296015175,21.10563,2559.2,2559.1,0.85554727]
["bitfinex-derivatives","ETHF0:USTF0",1748296015682,21.10563,2559.2,2559.1,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748296015877,3.52163,2559.2,2559.1,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748296016078,0.78123,2559.2,2559.1,0.85554727]
["bitfinex-derivatives","ETHF0:USTF0",1748296016282,18.36623,2559.2,2559.1,0.85554727]
["bitfinex-derivatives","ETHF0:USTF0",1748296016576,18.36623,2559.2,2559.1,2.16254727]
["bitfinex-derivatives","ETHF0:USTF0",1748296016778,18.36623,2559.2,2559.1,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1748296016974,0.78127,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748296017276,2.11527,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748296017478,0.7813,2559.0,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748296017679,2.1153,2559.0,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748296017878,2.1153,2559.0,2558.9,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1748296018078,2.1153,2559.0,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748296022387,0.7813,2559.0,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748296022586,18.36723,2559.3,2559.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748296023689,19.74413,2559.3,2559.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748296025694,2.15813,2559.3,2559.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748296025896,19.74413,2559.3,2559.2,0.85548727]
["bitfinex-derivatives","ETHF0:USTF0",1748296028795,19.74413,2559.3,2559.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748296029896,2.15813,2559.3,2559.2,0.85548727]
["bitfinex-derivatives","ETHF0:USTF0",1748296030099,19.74313,2559.3,2559.2,0.85548727]
["bitfinex-derivatives","ETHF0:USTF0",1748296030993,19.74313,2559.3,2559.2,2.21228727]
["bitfinex-derivatives","ETHF0:USTF0",1748296032501,19.74313,2559.3,2559.2,1.43110727]
["bitfinex-derivatives","ETHF0:USTF0",1748296034202,19.74313,2559.3,2559.2,2.21231727]
["bitfinex-derivatives","ETHF0:USTF0",1748296035100,19.74313,2559.3,2559.2,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1748296036001,19.74313,2559.3,2559.2,2.21231727]
["bitfinex-derivatives","ETHF0:USTF0",1748296037905,19.74313,2559.3,2559.2,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1748296038502,2.15813,2559.3,2559.2,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1748296038706,19.74313,2559.3,2559.2,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1748296039200,2.15813,2559.3,2559.2,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1748296039399,19.74313,2559.3,2559.2,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1748296042308,2.15813,2559.3,2559.2,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1748296042508,19.74313,2559.3,2559.2,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1748296047012,19.74313,2559.3,2559.2,2.21231727]
["bitfinex-derivatives","ETHF0:USTF0",1748296047812,17.10258,2559.4,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748296048011,34.01018,2559.4,2559.3,2.19548]
["bitfinex-derivatives","ETHF0:USTF0",1748296050012,34.01018,2559.4,2559.3,2.33929102]
["bitfinex-derivatives","ETHF0:USTF0",1748296054922,0.78118,2559.4,2559.3,2.33929102]
["bitfinex-derivatives","ETHF0:USTF0",1748296055118,18.36618,2559.4,2559.3,2.33929102]
["bitfinex-derivatives","ETHF0:USTF0",1748296057125,18.36618,2559.4,2559.3,2.99219102]
["bitfinex-derivatives","ETHF0:USTF0",1748296057721,18.36618,2559.4,2559.3,0.92499102]
["bitfinex-derivatives","ETHF0:USTF0",1748296057922,18.36618,2559.4,2559.3,0.14381102]
["bitfinex-derivatives","ETHF0:USTF0",1748296058220,18.36618,2559.4,2559.3,0.92499102]
["bitfinex-derivatives","ETHF0:USTF0",1748296061423,18.36618,2559.4,2559.3,0.14381102]
["bitfinex-derivatives","ETHF0:USTF0",1748296061925,1.29497651,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748296062219,3.09516725,2560.3,2559.8,1.95258]
["bitfinex-derivatives","ETHF0:USTF0",1748296062425,3.86895907,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748296062820,0.78079,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748296063518,0.78079,2560.6,2560.3,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1748296063519,0.78085,2560.4,2560.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296063926,18.36485,2560.4,2560.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296064124,19.02595,2560.4,2560.3,0.14935576]
["bitfinex-derivatives","ETHF0:USTF0",1748296065528,19.02595,2560.4,2560.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296066029,1.44195,2560.4,2560.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296066228,19.02395,2560.4,2560.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296067727,19.02395,2560.4,2560.3,3.38132598]
["bitfinex-derivatives","ETHF0:USTF0",1748296068826,19.02295,2560.4,2560.3,4.16220598]
["bitfinex-derivatives","ETHF0:USTF0",1748296070330,1.44195,2560.4,2560.3,4.23651325]
["bitfinex-derivatives","ETHF0:USTF0",1748296071224,1.44195,2560.4,2560.3,3.45563325]
["bitfinex-derivatives","ETHF0:USTF0",1748296072131,1.95223,2560.3,2559.9,0.2153873]
["bitfinex-derivatives","ETHF0:USTF0",1748296072334,7.61326,2560.4,2559.7,3.21765982]
["bitfinex-derivatives","ETHF0:USTF0",1748296072335,0.78103,2559.8,2559.7,3.21765982]
["bitfinex-derivatives","ETHF0:USTF0",1748296072533,33.96903,2559.8,2559.7,3.21765982]
["bitfinex-derivatives","ETHF0:USTF0",1748296072833,0.78115,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296075528,18.36115,2559.4,2559.3,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1748296075733,17.58,2559.4,2559.3,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1748296076534,0.78115,2559.4,2559.3,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1748296076732,18.36115,2559.4,2559.3,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1748296077033,18.36215,2559.4,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748296081735,19.64975,2559.4,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748296083737,2.06875,2559.4,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748296084536,2.06875,2559.4,2559.3,0.85548727]
["bitfinex-derivatives","ETHF0:USTF0",1748296087336,0.78113,2559.6,2559.5,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748296087542,1.9833,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748296087744,1.3042,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748296094055,1.46003,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748296094353,1.9695,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748296095262,2.75041,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748296095656,0.7809,2560.3,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748296097864,0.78072,2560.9,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748296098160,22.1972,2561.1,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748296098359,0.78657332,2560.8,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748296098758,0.78079,2560.6,2560.5,4.63249]
["bitfinex-derivatives","ETHF0:USTF0",1748296098961,0.78079,2560.6,2560.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748296099562,0.00585332,2560.8,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748296099757,1.32795332,2560.8,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748296100368,0.00585332,2560.8,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748296100565,0.78657332,2560.8,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748296101664,0.78657332,2560.8,2560.7,0.85506727]
["bitfinex-derivatives","ETHF0:USTF0",1748296103859,0.78657332,2560.8,2560.7,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748296104966,0.78657332,2560.8,2560.7,1.55576727]
["bitfinex-derivatives","ETHF0:USTF0",1748296105166,0.78657332,2560.8,2560.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748296105763,0.78079,2560.6,2560.5,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1748296106161,0.78079,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296106362,2.16789,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296106569,2.81049,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296107772,2.81049,2560.6,2560.5,3.28210727]
["bitfinex-derivatives","ETHF0:USTF0",1748296108370,2.81049,2560.6,2560.5,4.06292727]
["bitfinex-derivatives","ETHF0:USTF0",1748296108773,2.81049,2560.6,2560.5,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1748296109469,2.81049,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296110770,0.78085,2560.4,2560.3,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748296112778,0.78085,2560.4,2560.3,0.85515727]
["bitfinex-derivatives","ETHF0:USTF0",1748296113878,0.78085,2560.4,2560.3,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748296114277,18.35685,2560.4,2560.3,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748296114778,0.78091,2560.3,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748296114979,2.17281,2560.3,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748296115581,0.78091,2560.3,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748296117077,0.78091,2560.3,2560.2,0.92442631]
["bitfinex-derivatives","ETHF0:USTF0",1748296118080,0.78091,2560.3,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748296121281,1.95172,2561.0,2560.4,1.95208]
["bitfinex-derivatives","ETHF0:USTF0",1748296121483,0.00585332,2560.8,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748296121680,0.00585332,2560.8,2560.7,16.32076]
["bitfinex-derivatives","ETHF0:USTF0",1748296121882,2.32183615,2561.3,2561.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748296122778,0.78055,2561.4,2561.3,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748296122977,0.78055,2561.4,2561.3,2.09517]
["bitfinex-derivatives","ETHF0:USTF0",1748296123381,0.78054,2561.4,2561.3,2.09517]
["bitfinex-derivatives","ETHF0:USTF0",1748296123582,0.78057,2561.3,2561.2,0.14401621]
["bitfinex-derivatives","ETHF0:USTF0",1748296123782,2.18757,2561.3,2561.2,0.14401621]
["bitfinex-derivatives","ETHF0:USTF0",1748296124984,2.18757,2561.3,2561.1,6.85201747]
["bitfinex-derivatives","ETHF0:USTF0",1748296124985,0.7806,2561.2,2561.1,6.63621]
["bitfinex-derivatives","ETHF0:USTF0",1748296125179,2.1876,2561.2,2561.1,6.63621]
["bitfinex-derivatives","ETHF0:USTF0",1748296125484,2.1876,2561.2,2561.1,3.42841]
["bitfinex-derivatives","ETHF0:USTF0",1748296125678,0.7806,2561.2,2561.1,3.42841]
["bitfinex-derivatives","ETHF0:USTF0",1748296125883,0.7806,2561.2,2561.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748296128979,0.78063,2561.1,2561.0,0.14986953]
["bitfinex-derivatives","ETHF0:USTF0",1748296129780,2.08743,2561.1,2561.0,0.14986953]
["bitfinex-derivatives","ETHF0:USTF0",1748296130784,2.08743,2561.1,2561.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296133084,0.78063,2561.1,2561.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296133285,0.00585332,2561.5,2561.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748296133486,0.00585332,2561.5,2561.4,2.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748296135987,0.00585332,2561.5,2561.4,7.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748296138091,0.00585332,2561.5,2561.4,2.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748296138290,0.78636332,2561.5,2561.4,18.42064941]
["bitfinex-derivatives","ETHF0:USTF0",1748296139290,0.00585332,2561.5,2561.4,2.91164941]
["bitfinex-derivatives","ETHF0:USTF0",1748296139493,0.78636332,2561.5,2561.4,2.91164941]
["bitfinex-derivatives","ETHF0:USTF0",1748296139992,0.78636332,2561.5,2561.4,2.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748296147997,0.78636332,2561.5,2561.4,2.87562629]
["bitfinex-derivatives","ETHF0:USTF0",1748296149193,0.00585332,2561.5,2561.4,2.87562629]
["bitfinex-derivatives","ETHF0:USTF0",1748296149696,0.00585332,2561.5,2561.4,2.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748296151097,0.00585332,2561.5,2561.4,2.91164941]
["bitfinex-derivatives","ETHF0:USTF0",1748296153301,0.00585332,2561.5,2561.4,2.98595668]
["bitfinex-derivatives","ETHF0:USTF0",1748296154298,0.00585332,2561.5,2561.4,2.91164941]
["bitfinex-derivatives","ETHF0:USTF0",1748296155299,0.00585332,2561.5,2561.4,2.98595668]
["bitfinex-derivatives","ETHF0:USTF0",1748296155502,3.2078,2562.0,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748296155793,1.3681,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748296155998,0.6703,2562.3,2562.2,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748296156194,2.32183615,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748296156902,2.07584745,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748296157105,2.68326745,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748296157400,1.29566745,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748296157593,1.29566745,2562.6,2562.5,16.28521]
["bitfinex-derivatives","ETHF0:USTF0",1748296158292,1.29566745,2562.6,2562.5,21.28521]
["bitfinex-derivatives","ETHF0:USTF0",1748296158492,1.29566745,2562.6,2562.5,24.60067329]
["bitfinex-derivatives","ETHF0:USTF0",1748296158898,1.29566745,2562.6,2562.5,25.97347329]
["bitfinex-derivatives","ETHF0:USTF0",1748296159705,0.79566745,2562.6,2562.5,26.00941941]
["bitfinex-derivatives","ETHF0:USTF0",1748296160006,0.00585332,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748296160203,0.00585332,2562.7,2562.6,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1748296160707,0.00585332,2562.7,2562.6,1.62508941]
["bitfinex-derivatives","ETHF0:USTF0",1748296161210,0.78600332,2562.7,2562.6,0.14360941]
["bitfinex-derivatives","ETHF0:USTF0",1748296162010,0.78021,2562.5,2562.4,0.14360941]
["bitfinex-derivatives","ETHF0:USTF0",1748296162804,2.87181,2562.5,2562.4,0.14360941]
["bitfinex-derivatives","ETHF0:USTF0",1748296163403,2.87181,2562.5,2562.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296163404,0.78024,2562.4,2562.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296163609,2.19594,2562.4,2562.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296166303,0.7803,2562.2,2562.1,0.10755462]
["bitfinex-derivatives","ETHF0:USTF0",1748296166703,5.7803,2562.2,2562.1,0.10755462]
["bitfinex-derivatives","ETHF0:USTF0",1748296166903,0.78036,2562.0,2561.9,3.31535462]
["bitfinex-derivatives","ETHF0:USTF0",1748296167298,0.78036,2562.0,2561.9,0.10755462]
["bitfinex-derivatives","ETHF0:USTF0",1748296168608,1.3655,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748296170207,1.3655,2562.1,2562.0,0.88791462]
["bitfinex-derivatives","ETHF0:USTF0",1748296173612,2.14583,2562.1,2562.0,0.88791462]
["bitfinex-derivatives","ETHF0:USTF0",1748296176709,0.78031,2562.3,2562.2,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748296176918,0.6759,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748296176919,2.79295,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748296177104,2.0127,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748296177308,2.79291,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748296177919,0.78024,2562.4,2562.3,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748296178215,2.07404,2562.4,2562.3,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748296183218,2.07404,2562.4,2562.3,0.88797462]
["bitfinex-derivatives","ETHF0:USTF0",1748296184419,2.07404,2562.4,2562.3,0.10772462]
["bitfinex-derivatives","ETHF0:USTF0",1748296184727,0.78027,2562.3,2562.2,0.92388941]
["bitfinex-derivatives","ETHF0:USTF0",1748296184920,2.14107,2562.3,2562.2,0.14360941]
["bitfinex-derivatives","ETHF0:USTF0",1748296185520,2.14107,2562.3,2562.2,0.88814164]
["bitfinex-derivatives","ETHF0:USTF0",1748296186822,2.14107,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748296187021,0.7803,2562.2,2562.1,0.92391941]
["bitfinex-derivatives","ETHF0:USTF0",1748296187222,2.1155,2562.2,2562.1,0.92391941]
["bitfinex-derivatives","ETHF0:USTF0",1748296190526,2.1155,2562.2,2562.1,0.14360941]
["bitfinex-derivatives","ETHF0:USTF0",1748296192429,0.78033,2562.1,2562.0,0.14360941]
["bitfinex-derivatives","ETHF0:USTF0",1748296192631,2.17663,2562.1,2562.0,0.14360941]
["bitfinex-derivatives","ETHF0:USTF0",1748296193630,2.84683,2562.1,2562.0,0.14360941]
["bitfinex-derivatives","ETHF0:USTF0",1748296194130,0.78036,2562.0,2561.9,0.14360941]
["bitfinex-derivatives","ETHF0:USTF0",1748296194330,2.79856,2562.0,2561.9,0.14360941]
["bitfinex-derivatives","ETHF0:USTF0",1748296196832,2.79856,2562.0,2561.9,0.92399941]
["bitfinex-derivatives","ETHF0:USTF0",1748296198126,2.79856,2562.0,2561.9,0.14360941]
["bitfinex-derivatives","ETHF0:USTF0",1748296198321,0.78039,2561.9,2561.8,1.56570941]
["bitfinex-derivatives","ETHF0:USTF0",1748296198525,2.19319,2561.9,2561.8,1.56570941]
["bitfinex-derivatives","ETHF0:USTF0",1748296199230,2.19319,2561.9,2561.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1748296202034,2.19319,2561.9,2561.8,1.56601421]
["bitfinex-derivatives","ETHF0:USTF0",1748296203828,0.7069,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748296204028,3.98812,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748296204233,3.9881,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748296204632,3.9881,2562.2,2562.1,2.13953]
["bitfinex-derivatives","ETHF0:USTF0",1748296205132,3.9881,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748296205332,5.3642,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748296205833,0.78033,2562.1,2562.0,1.53730992]
["bitfinex-derivatives","ETHF0:USTF0",1748296207133,0.78033,2562.1,2562.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1748296208838,0.78033,2562.1,2562.0,1.57334421]
["bitfinex-derivatives","ETHF0:USTF0",1748296212138,0.78033,2562.1,2562.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1748296214333,0.78033,2562.1,2562.0,1.64523747]
["bitfinex-derivatives","ETHF0:USTF0",1748296219743,0.78033,2562.1,2562.0,0.99616747]
["bitfinex-derivatives","ETHF0:USTF0",1748296219943,1.43943,2562.1,2562.0,0.99616747]
["bitfinex-derivatives","ETHF0:USTF0",1748296220142,1.43943,2562.1,2562.0,0.21580747]
["bitfinex-derivatives","ETHF0:USTF0",1748296221341,1.43943,2562.1,2562.0,0.99616747]
["bitfinex-derivatives","ETHF0:USTF0",1748296221741,0.78033,2562.1,2562.0,0.99616747]
["bitfinex-derivatives","ETHF0:USTF0",1748296222041,18.34532,2562.3,2562.2,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748296222438,0.7803,2562.2,2562.1,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1748296222740,0.7803,2562.2,2562.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748296225845,0.7803,2562.2,2562.1,1.66704727]
["bitfinex-derivatives","ETHF0:USTF0",1748296235251,0.7803,2562.2,2562.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748296237353,0.7803,2562.2,2562.1,1.52500727]
["bitfinex-derivatives","ETHF0:USTF0",1748296238354,2.14279,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748296238652,0.78029,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748296239555,0.78029,2562.3,2562.2,0.99661965]
["bitfinex-derivatives","ETHF0:USTF0",1748296241155,2.09065,2562.4,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748296241355,2.09065,2562.4,2562.3,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1748296242250,2.09065,2562.4,2562.3,1.68858965]
["bitfinex-derivatives","ETHF0:USTF0",1748296243847,0.00585332,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748296244745,0.00585332,2562.7,2562.6,20.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748296244947,0.00585332,2562.7,2562.6,25.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748296246461,0.00585332,2562.7,2562.6,20.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748296246755,0.00585332,2562.7,2562.5,0.94733093]
["bitfinex-derivatives","ETHF0:USTF0",1748296246756,0.78018,2562.6,2562.5,0.28753093]
["bitfinex-derivatives","ETHF0:USTF0",1748296247354,2.16468,2562.6,2562.5,0.28753093]
["bitfinex-derivatives","ETHF0:USTF0",1748296247757,0.78021,2562.5,2562.4,0.21597278]
["bitfinex-derivatives","ETHF0:USTF0",1748296247958,2.10791,2562.5,2562.4,0.21597278]
["bitfinex-derivatives","ETHF0:USTF0",1748296248358,2.10791,2562.5,2562.4,0.99621278]
["bitfinex-derivatives","ETHF0:USTF0",1748296248558,2.10791,2562.5,2562.4,0.92418568]
["bitfinex-derivatives","ETHF0:USTF0",1748296248958,1.48781332,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748296250155,0.70765332,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748296250360,0.70765332,2562.7,2562.6,4.13192568]
["bitfinex-derivatives","ETHF0:USTF0",1748296250660,0.00585332,2562.7,2562.6,5.53412568]
["bitfinex-derivatives","ETHF0:USTF0",1748296251358,0.00585332,2562.7,2562.6,5.39018]
["bitfinex-derivatives","ETHF0:USTF0",1748296254260,0.78600332,2562.7,2562.6,5.39018]
["bitfinex-derivatives","ETHF0:USTF0",1748296254456,2.14190332,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748296254661,0.78018,2562.6,2562.5,0.21597278]
["bitfinex-derivatives","ETHF0:USTF0",1748296254956,2.13608,2562.6,2562.5,0.21597278]
["bitfinex-derivatives","ETHF0:USTF0",1748296255161,2.13608,2562.6,2562.5,0.14399273]
["bitfinex-derivatives","ETHF0:USTF0",1748296256562,0.78021,2562.5,2562.4,0.10791251]
["bitfinex-derivatives","ETHF0:USTF0",1748296256756,2.79111,2562.5,2562.4,0.10791251]
["bitfinex-derivatives","ETHF0:USTF0",1748296261373,2.79111,2562.5,2562.4,0.88815251]
["bitfinex-derivatives","ETHF0:USTF0",1748296267573,20.35411,2562.5,2562.4,0.88815251]
["bitfinex-derivatives","ETHF0:USTF0",1748296271382,20.35411,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748296272376,20.35411,2562.5,2562.4,0.92423273]
["bitfinex-derivatives","ETHF0:USTF0",1748296275479,18.34321,2562.5,2562.4,0.92423273]
["bitfinex-derivatives","ETHF0:USTF0",1748296275678,18.34321,2562.5,2562.4,1.59783273]
["bitfinex-derivatives","ETHF0:USTF0",1748296276187,0.78021,2562.5,2562.4,1.59783273]
["bitfinex-derivatives","ETHF0:USTF0",1748296278284,2.158,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748296278483,18.9408,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748296278682,18.9408,2562.6,2562.5,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1748296279285,17.563,2562.6,2562.5,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1748296279786,18.34318,2562.6,2562.5,2.98645104]
["bitfinex-derivatives","ETHF0:USTF0",1748296284087,18.34318,2562.6,2562.5,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1748296285491,0.78018,2562.6,2562.5,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1748296292197,2.14618,2562.6,2562.5,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1748296294600,2.14618,2562.6,2562.5,1.47121]
["bitfinex-derivatives","ETHF0:USTF0",1748296294994,2.14618,2562.6,2562.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748296296704,0.78021,2562.5,2562.4,1.66978278]
["bitfinex-derivatives","ETHF0:USTF0",1748296296898,2.12541,2562.5,2562.4,1.66978278]
["bitfinex-derivatives","ETHF0:USTF0",1748296304412,2.12541,2562.5,2562.4,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1748296304918,0.78024,2562.4,2562.3,4.63964]
["bitfinex-derivatives","ETHF0:USTF0",1748296305107,2.17034,2562.4,2562.3,4.63964]
["bitfinex-derivatives","ETHF0:USTF0",1748296305307,2.81784,2562.4,2562.3,4.63964]
["bitfinex-derivatives","ETHF0:USTF0",1748296306813,2.81784,2562.4,2562.3,1.43184]
["bitfinex-derivatives","ETHF0:USTF0",1748296307015,1.3901,2562.4,2562.3,1.43184]
["bitfinex-derivatives","ETHF0:USTF0",1748296307220,18.34222,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748296307704,18.34222,2562.5,2562.4,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1748296311517,18.34222,2562.5,2562.4,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1748296315216,0.78022,2562.5,2562.4,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1748296315515,18.34222,2562.5,2562.4,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1748296317710,17.562,2562.5,2562.4,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1748296317911,18.34221,2562.5,2562.4,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1748296321922,17.562,2562.5,2562.4,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1748296322522,18.34802332,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748296322723,0.78602332,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748296323124,18.34802332,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748296323620,0.00585332,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748296323819,0.00585332,2562.7,2562.6,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1748296327626,0.00585332,2562.7,2562.6,7.16028]
["bitfinex-derivatives","ETHF0:USTF0",1748296329621,3.32e-06,2562.7,2562.6,7.16028]
["bitfinex-derivatives","ETHF0:USTF0",1748296329829,3.32e-06,2562.7,2562.6,11.18128]
["bitfinex-derivatives","ETHF0:USTF0",1748296330224,3.32e-06,2562.7,2562.6,11.49555228]
["bitfinex-derivatives","ETHF0:USTF0",1748296338056,3.32e-06,2562.7,2562.6,6.18128]
["bitfinex-derivatives","ETHF0:USTF0",1748296338345,3.32e-06,2562.7,2562.6,21.63228]
["bitfinex-derivatives","ETHF0:USTF0",1748296339748,3.32e-06,2562.7,2562.6,21.92004652]
["bitfinex-derivatives","ETHF0:USTF0",1748296340143,3.32e-06,2562.7,2562.6,5.08894652]
["bitfinex-derivatives","ETHF0:USTF0",1748296340350,1.41280332,2562.7,2562.6,20.53994652]
["bitfinex-derivatives","ETHF0:USTF0",1748296340747,1.41280332,2562.7,2562.6,16.51894652]
["bitfinex-derivatives","ETHF0:USTF0",1748296342250,1.41280332,2562.7,2562.6,16.44685204]
["bitfinex-derivatives","ETHF0:USTF0",1748296343244,1.41280332,2562.7,2562.6,0.99585204]
["bitfinex-derivatives","ETHF0:USTF0",1748296349558,2.19295332,2562.7,2562.6,0.21567204]
["bitfinex-derivatives","ETHF0:USTF0",1748296349962,7.19295332,2562.7,2562.6,0.21567204]
["bitfinex-derivatives","ETHF0:USTF0",1748296351259,7.19295332,2562.7,2562.6,0.10785471]
["bitfinex-derivatives","ETHF0:USTF0",1748296354058,0.78021,2562.5,2562.4,0.14389241]
["bitfinex-derivatives","ETHF0:USTF0",1748296354259,18.34021,2562.5,2562.4,0.14389241]
["bitfinex-derivatives","ETHF0:USTF0",1748296354758,19.72471,2562.5,2562.4,0.14389241]
["bitfinex-derivatives","ETHF0:USTF0",1748296355059,0.78024,2562.4,2562.3,0.21567204]
["bitfinex-derivatives","ETHF0:USTF0",1748296355259,0.78033,2562.1,2562.0,0.28776652]
["bitfinex-derivatives","ETHF0:USTF0",1748296355464,0.78042,2561.8,2561.7,0.29400148]
["bitfinex-derivatives","ETHF0:USTF0",1748296356152,2.87502,2561.8,2561.7,0.29400148]
["bitfinex-derivatives","ETHF0:USTF0",1748296356352,2.87502,2561.8,2561.7,1.07445148]
["bitfinex-derivatives","ETHF0:USTF0",1748296357265,2.87502,2561.8,2561.7,0.78630332]
["bitfinex-derivatives","ETHF0:USTF0",1748296358966,3.52502,2561.8,2561.7,0.78630332]
["bitfinex-derivatives","ETHF0:USTF0",1748296377997,3.52502,2561.8,2561.7,0.86061059]
["bitfinex-derivatives","ETHF0:USTF0",1748296378996,3.52502,2561.8,2561.7,0.78630332]
["bitfinex-derivatives","ETHF0:USTF0",1748296380593,0.78041,2561.9,2561.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748296380791,18.34741,2561.9,2561.8,2.86866]
["bitfinex-derivatives","ETHF0:USTF0",1748296380993,17.567,2561.9,2561.8,2.86866]
["bitfinex-derivatives","ETHF0:USTF0",1748296381195,18.34739,2561.9,2561.8,2.86866]
["bitfinex-derivatives","ETHF0:USTF0",1748296381698,0.78039,2561.9,2561.8,6.07646]
["bitfinex-derivatives","ETHF0:USTF0",1748296382199,0.78028,2562.4,2562.3,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748296382400,3.32e-06,2562.7,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296382595,3.32e-06,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748296383594,3.32e-06,2562.7,2562.6,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1748296390907,0.78015332,2562.7,2562.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748296391405,2.19115332,2562.7,2562.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748296392207,0.78018,2562.6,2562.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748296392400,2.19118,2562.6,2562.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748296395300,2.19118,2562.6,2562.5,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1748296395503,0.78021,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296395707,21.47506,2562.5,2562.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748296395906,0.7803,2562.2,2562.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748296396101,0.7803,2562.2,2562.1,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1748296398611,0.7803,2562.2,2562.1,2.86323]
["bitfinex-derivatives","ETHF0:USTF0",1748296402418,0.7803,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748296404811,0.7803,2562.2,2562.1,0.92410831]
["bitfinex-derivatives","ETHF0:USTF0",1748296407121,0.7803,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748296410124,0.7803,2562.2,2562.1,2.08053]
["bitfinex-derivatives","ETHF0:USTF0",1748296415731,0.7803,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748296416821,0.7803,2562.2,2562.1,0.92410831]
["bitfinex-derivatives","ETHF0:USTF0",1748296417027,0.7803,2562.2,2562.1,2.29460831]
["bitfinex-derivatives","ETHF0:USTF0",1748296419937,0.7803,2562.2,2562.1,0.92410831]
["bitfinex-derivatives","ETHF0:USTF0",1748296420631,0.6419,2562.5,2562.1,0.14377831]
["bitfinex-derivatives","ETHF0:USTF0",1748296420837,2.00638947,2562.8,2562.3,5.15844]
["bitfinex-derivatives","ETHF0:USTF0",1748296421043,3.43972947,2562.8,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748296421239,0.78015332,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748296421641,0.78015332,2562.7,2562.6,2.09658]
["bitfinex-derivatives","ETHF0:USTF0",1748296422341,0.78015332,2562.7,2562.6,2.24035831]
["bitfinex-derivatives","ETHF0:USTF0",1748296432344,0.78015332,2562.7,2562.6,2.09658]
["bitfinex-derivatives","ETHF0:USTF0",1748296435146,0.78018,2562.6,2562.5,0.92395831]
["bitfinex-derivatives","ETHF0:USTF0",1748296435342,2.07848,2562.6,2562.5,0.92395831]
["bitfinex-derivatives","ETHF0:USTF0",1748296435846,2.07848,2562.6,2562.5,2.26385831]
["bitfinex-derivatives","ETHF0:USTF0",1748296437948,1.2983,2562.6,2562.5,2.26385831]
["bitfinex-derivatives","ETHF0:USTF0",1748296438642,0.78016332,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748296438643,3.32e-06,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748296438848,3.32e-06,2562.7,2562.6,2.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748296439948,0.78015332,2562.7,2562.6,2.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748296441147,3.32e-06,2562.7,2562.6,2.88645831]
["bitfinex-derivatives","ETHF0:USTF0",1748296445155,3.32e-06,2562.7,2562.6,2.95848077]
["bitfinex-derivatives","ETHF0:USTF0",1748296450561,3.32e-06,2562.7,2562.6,2.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748296458159,3.32e-06,2562.7,2562.6,3.02988202]
["bitfinex-derivatives","ETHF0:USTF0",1748296464767,3.32e-06,2562.7,2562.6,6.23768202]
["bitfinex-derivatives","ETHF0:USTF0",1748296470961,3.32e-06,2562.7,2562.6,4.93688202]
["bitfinex-derivatives","ETHF0:USTF0",1748296471365,0.69010332,2562.7,2562.6,4.93688202]
["bitfinex-derivatives","ETHF0:USTF0",1748296472371,0.69010332,2562.7,2562.6,4.27518202]
["bitfinex-derivatives","ETHF0:USTF0",1748296473870,3.32e-06,2562.7,2562.6,4.27518202]
["bitfinex-derivatives","ETHF0:USTF0",1748296474574,1.29580332,2562.7,2562.6,4.27518202]
["bitfinex-derivatives","ETHF0:USTF0",1748296484579,1.29580332,2562.7,2562.6,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748296484774,0.78021,2562.5,2562.4,1.14016785]
["bitfinex-derivatives","ETHF0:USTF0",1748296485982,0.78021,2562.5,2562.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748296487182,0.78021,2562.5,2562.4,0.99671676]
["bitfinex-derivatives","ETHF0:USTF0",1748296488482,1.48091,2562.5,2562.4,0.99671676]
["bitfinex-derivatives","ETHF0:USTF0",1748296489683,1.48091,2562.5,2562.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748296493984,1.48091,2562.5,2562.4,0.92427948]
["bitfinex-derivatives","ETHF0:USTF0",1748296501792,1.3415,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748296502088,3.32e-06,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748296502277,3.32e-06,2562.7,2562.6,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748296502477,3.32e-06,2562.7,2562.6,13.00898]
["bitfinex-derivatives","ETHF0:USTF0",1748296503789,0.48138279,2563.1,2563.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748296503992,42.5458,2564.2,2563.2,3.89998]
["bitfinex-derivatives","ETHF0:USTF0",1748296503993,0.7797,2564.2,2563.2,3.89998]
["bitfinex-derivatives","ETHF0:USTF0",1748296504290,2.1019,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748296504684,2.1019,2564.2,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748296504885,2.1019,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748296506187,0.77973,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748296506392,2.10191,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748296506589,0.77973,2564.1,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748296508493,2.10191,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748296510195,0.00585332,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748296510394,1.37965332,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748296510888,2.15928332,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748296511291,1.37965332,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748296511893,3.2078,2565.4,2564.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748296512088,0.77941,2565.2,2565.1,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748296512693,20.5681,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296512998,0.77948,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296513386,0.77957,2564.7,2564.6,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1748296513694,0.77957,2564.7,2564.6,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748296513894,0.77957,2564.7,2564.6,0.88718785]
["bitfinex-derivatives","ETHF0:USTF0",1748296514097,0.77951,2564.9,2564.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748296514292,2.19831,2564.9,2564.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748296515296,1.4188,2564.9,2564.4,18.1142]
["bitfinex-derivatives","ETHF0:USTF0",1748296515498,0.77954,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748296517595,0.77958,2564.7,2564.6,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748296518498,0.7796,2564.5,2564.4,3.57181]
["bitfinex-derivatives","ETHF0:USTF0",1748296518696,2.11648,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748296519600,2.19078727,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748296532506,2.19078727,2564.6,2564.5,0.88723785]
["bitfinex-derivatives","ETHF0:USTF0",1748296534004,2.19078727,2564.6,2564.5,0.92320312]
["bitfinex-derivatives","ETHF0:USTF0",1748296537499,2.19078727,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748296539109,2.19078727,2564.6,2564.5,0.99513787]
["bitfinex-derivatives","ETHF0:USTF0",1748296541011,2.19078727,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748296544114,2.19078727,2564.6,2564.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1748296548518,1.41120727,2564.6,2564.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1748296549021,2.19077727,2564.6,2564.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1748296551219,0.7796,2564.5,2564.4,0.28773056]
["bitfinex-derivatives","ETHF0:USTF0",1748296551420,2.1156,2564.5,2564.4,0.28773056]
["bitfinex-derivatives","ETHF0:USTF0",1748296551721,2.1156,2564.5,2564.4,0.21641373]
["bitfinex-derivatives","ETHF0:USTF0",1748296552421,2.1156,2564.5,2564.4,0.99604373]
["bitfinex-derivatives","ETHF0:USTF0",1748296553223,2.1156,2564.5,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748296554323,0.07430727,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748296554522,1.29056212,2565.3,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748296554723,1.29056212,2565.3,2565.0,19.28725]
["bitfinex-derivatives","ETHF0:USTF0",1748296555427,1.29056212,2565.3,2565.0,20.69935]
["bitfinex-derivatives","ETHF0:USTF0",1748296555622,1.29056212,2565.3,2565.0,5.39935]
["bitfinex-derivatives","ETHF0:USTF0",1748296555828,2.06994212,2565.3,2565.0,20.68235]
["bitfinex-derivatives","ETHF0:USTF0",1748296556028,1.29056212,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748296557028,2.06992212,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748296557232,3.43922212,2565.3,2565.2,0.14382503]
["bitfinex-derivatives","ETHF0:USTF0",1748296558030,2.14866,2565.3,2565.2,0.92321503]
["bitfinex-derivatives","ETHF0:USTF0",1748296558330,2.14866,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748296558529,2.14866,2565.3,2565.2,2.13939]
["bitfinex-derivatives","ETHF0:USTF0",1748296560127,0.77939,2565.2,2565.1,1.59741503]
["bitfinex-derivatives","ETHF0:USTF0",1748296560326,2.13999,2565.2,2565.1,1.59741503]
["bitfinex-derivatives","ETHF0:USTF0",1748296564128,2.13999,2565.2,2565.1,2.91861503]
["bitfinex-derivatives","ETHF0:USTF0",1748296565238,2.21429727,2565.2,2565.1,2.91861503]
["bitfinex-derivatives","ETHF0:USTF0",1748296565422,2.21429727,2565.2,2565.1,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748296566936,0.07430727,2565.2,2565.1,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748296570339,0.07430727,2565.2,2565.1,2.99066084]
["bitfinex-derivatives","ETHF0:USTF0",1748296573527,0.07430727,2565.2,2565.1,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748296584839,0.07430727,2565.2,2565.1,3.06252056]
["bitfinex-derivatives","ETHF0:USTF0",1748296587546,0.07430727,2565.2,2565.1,6.27032056]
["bitfinex-derivatives","ETHF0:USTF0",1748296592337,0.07430727,2565.2,2565.1,5.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748296598848,1.46690727,2565.2,2565.1,5.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748296600152,1.46690727,2565.2,2565.1,5.97460017]
["bitfinex-derivatives","ETHF0:USTF0",1748296602452,1.46690727,2565.2,2565.1,2.76680017]
["bitfinex-derivatives","ETHF0:USTF0",1748296602654,1.46690727,2565.2,2565.1,5.97460017]
["bitfinex-derivatives","ETHF0:USTF0",1748296603854,1.46690727,2565.2,2565.1,4.65340017]
["bitfinex-derivatives","ETHF0:USTF0",1748296604153,1.46690727,2565.2,2565.1,19.24919]
["bitfinex-derivatives","ETHF0:USTF0",1748296605054,1.46690727,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296605256,0.77942,2565.1,2565.0,0.35994785]
["bitfinex-derivatives","ETHF0:USTF0",1748296605753,0.77954,2564.7,2564.6,1.28410103]
["bitfinex-derivatives","ETHF0:USTF0",1748296606254,0.77957,2564.6,2564.5,1.58937696]
["bitfinex-derivatives","ETHF0:USTF0",1748296606454,2.83717,2564.6,2564.5,1.58937696]
["bitfinex-derivatives","ETHF0:USTF0",1748296606650,7.83717,2564.6,2564.5,1.58937696]
["bitfinex-derivatives","ETHF0:USTF0",1748296608254,7.83717,2564.6,2564.5,1.40869748]
["bitfinex-derivatives","ETHF0:USTF0",1748296608855,7.83717,2564.6,2564.5,0.10775176]
["bitfinex-derivatives","ETHF0:USTF0",1748296609558,0.7796,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748296609757,2.1237,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748296612558,0.77966,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748296612860,2.07966,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748296613959,2.07963,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748296614959,1.3,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748296616561,2.07963,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748296619662,1.3,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748296625870,18.848,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748296626070,18.92230727,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748296628178,1.37430727,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748296628379,18.92330727,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748296629271,1.37430727,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748296629473,17.62330727,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748296630980,0.07430727,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748296631179,0.07430727,2564.4,2564.3,2.16184]
["bitfinex-derivatives","ETHF0:USTF0",1748296633485,0.07430727,2564.4,2564.3,2.26959176]
["bitfinex-derivatives","ETHF0:USTF0",1748296634989,0.07430727,2564.4,2564.3,2.30559508]
["bitfinex-derivatives","ETHF0:USTF0",1748296635691,0.07430727,2564.4,2564.3,0.92339508]
["bitfinex-derivatives","ETHF0:USTF0",1748296635991,1.48960727,2564.4,2564.3,0.92339508]
["bitfinex-derivatives","ETHF0:USTF0",1748296636389,1.48960727,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748296636689,2.26923727,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748296637485,2.26923727,2564.4,2564.3,0.99540595]
["bitfinex-derivatives","ETHF0:USTF0",1748296638290,1.48960727,2564.4,2564.3,0.99540595]
["bitfinex-derivatives","ETHF0:USTF0",1748296641388,2.26923727,2564.4,2564.3,0.21576595]
["bitfinex-derivatives","ETHF0:USTF0",1748296641995,2.26923727,2564.4,2564.3,0.99542595]
["bitfinex-derivatives","ETHF0:USTF0",1748296642291,2.26923727,2564.4,2564.3,0.21576595]
["bitfinex-derivatives","ETHF0:USTF0",1748296642593,7.26923727,2564.4,2564.3,0.21576595]
["bitfinex-derivatives","ETHF0:USTF0",1748296643992,7.26923727,2564.4,2564.2,0.10815082]
["bitfinex-derivatives","ETHF0:USTF0",1748296643993,0.77966,2564.3,2564.2,0.10815082]
["bitfinex-derivatives","ETHF0:USTF0",1748296644191,18.10596,2564.3,2564.2,0.10815082]
["bitfinex-derivatives","ETHF0:USTF0",1748296644393,23.10596,2564.3,2564.2,0.10815082]
["bitfinex-derivatives","ETHF0:USTF0",1748296644787,0.77972,2564.1,2564.0,0.14428744]
["bitfinex-derivatives","ETHF0:USTF0",1748296644994,3.98752,2564.1,2564.0,0.14428744]
["bitfinex-derivatives","ETHF0:USTF0",1748296645191,0.77975,2564.0,2563.9,0.10805399]
["bitfinex-derivatives","ETHF0:USTF0",1748296645492,20.39985,2564.0,2563.9,0.10805399]
["bitfinex-derivatives","ETHF0:USTF0",1748296645692,25.39985,2564.0,2563.9,0.10805399]
["bitfinex-derivatives","ETHF0:USTF0",1748296646997,25.39985,2564.0,2563.8,0.15014076]
["bitfinex-derivatives","ETHF0:USTF0",1748296646998,1.94946,2563.9,2563.4,0.28843124]
["bitfinex-derivatives","ETHF0:USTF0",1748296647198,1.94946,2563.9,2563.0,5.15788]
["bitfinex-derivatives","ETHF0:USTF0",1748296647199,0.77996,2563.3,2563.2,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748296647400,0.77999,2563.2,2563.1,0.28843124]
["bitfinex-derivatives","ETHF0:USTF0",1748296647590,1.94961,2563.7,2563.1,0.28843124]
["bitfinex-derivatives","ETHF0:USTF0",1748296647591,3.2078,2563.6,2563.1,1.06846124]
["bitfinex-derivatives","ETHF0:USTF0",1748296647791,19.8618,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748296647997,20.7588,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748296648197,21.53867,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748296648599,22.22287,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748296650400,19.01507,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748296650701,22.22287,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748296651494,3.2078,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748296651702,0.00585332,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748296651900,0.00585332,2563.8,2563.7,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748296652100,0.00585332,2563.8,2563.7,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1748296654312,3.32e-06,2563.8,2563.7,24.91094]
["bitfinex-derivatives","ETHF0:USTF0",1748296656308,0.07431059,2563.8,2563.7,24.91094]
["bitfinex-derivatives","ETHF0:USTF0",1748296657107,5.9e-07,2563.8,2563.7,24.91094]
["bitfinex-derivatives","ETHF0:USTF0",1748296663416,5.9e-07,2563.8,2563.7,19.91094]
["bitfinex-derivatives","ETHF0:USTF0",1748296669318,5.9e-07,2563.8,2563.7,16.70314]
["bitfinex-derivatives","ETHF0:USTF0",1748296669518,5.9e-07,2563.8,2563.7,19.91094]
["bitfinex-derivatives","ETHF0:USTF0",1748296669907,2.32183615,2565.2,2563.7,28.1521]
["bitfinex-derivatives","ETHF0:USTF0",1748296670112,3.38356,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748296670910,2.6041,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748296676819,1.3061,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748296680720,1.3061,2565.0,2564.9,0.92271174]
["bitfinex-derivatives","ETHF0:USTF0",1748296681722,1.3061,2565.0,2564.9,0.99482951]
["bitfinex-derivatives","ETHF0:USTF0",1748296683222,1.3061,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748296684922,1.3061,2565.0,2564.9,0.92280406]
["bitfinex-derivatives","ETHF0:USTF0",1748296689126,0.00585332,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748296689325,1.39535332,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748296690222,1.39535332,2565.2,2565.1,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1748296691324,0.00585332,2565.2,2565.1,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1748296691726,0.00585332,2565.2,2565.1,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748296691924,0.00585332,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748296692524,0.70715332,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748296693030,2.05315332,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748296694526,2.05315332,2565.2,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748296694830,2.15405,2565.1,2565.0,0.92276406]
["bitfinex-derivatives","ETHF0:USTF0",1748296695223,2.15405,2565.1,2565.0,0.14332406]
["bitfinex-derivatives","ETHF0:USTF0",1748296695429,22.90585,2565.1,2565.0,0.14332406]
["bitfinex-derivatives","ETHF0:USTF0",1748296696528,0.77951,2564.8,2564.7,3.21365332]
["bitfinex-derivatives","ETHF0:USTF0",1748296696730,0.77951,2564.8,2564.7,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296697431,2.19481,2564.8,2564.7,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296697736,7.19481,2564.8,2564.7,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296702041,7.83781,2564.8,2564.7,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296703140,2.83781,2564.8,2564.7,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296703442,7.83781,2564.8,2564.7,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296708452,2.83781,2564.8,2564.7,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296708752,2.19481,2564.8,2564.7,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296710155,2.19481,2564.8,2564.7,0.78539332]
["bitfinex-derivatives","ETHF0:USTF0",1748296710858,2.19481,2564.8,2564.7,2.71989332]
["bitfinex-derivatives","ETHF0:USTF0",1748296712860,3.2078,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748296713154,3.2078,2564.9,2564.8,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1748296713351,0.77947,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748296713556,0.77947,2565.0,2564.9,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1748296714554,0.77947,2565.0,2564.9,2.2467604]
["bitfinex-derivatives","ETHF0:USTF0",1748296715359,0.77944,2565.1,2565.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748296716654,2.18307332,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748296720660,0.77942,2565.1,2565.0,0.1075804]
["bitfinex-derivatives","ETHF0:USTF0",1748296720962,2.13572,2565.1,2565.0,0.8870304]
["bitfinex-derivatives","ETHF0:USTF0",1748296721262,0.77942,2565.1,2565.0,0.8870304]
["bitfinex-derivatives","ETHF0:USTF0",1748296731869,0.78524332,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748296732068,4.49836212,2565.8,2565.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748296732474,1.29056212,2565.8,2565.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748296732971,1.29056212,2565.8,2565.7,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1748296733567,1.29056212,2565.8,2565.7,2.22115406]
["bitfinex-derivatives","ETHF0:USTF0",1748296735367,0.77923,2565.7,2565.6,0.14332406]
["bitfinex-derivatives","ETHF0:USTF0",1748296735564,2.16593,2565.7,2565.6,0.14332406]
["bitfinex-derivatives","ETHF0:USTF0",1748296735970,2.16593,2565.7,2565.6,0.92259406]
["bitfinex-derivatives","ETHF0:USTF0",1748296736273,19.70893,2565.7,2565.6,0.92259406]
["bitfinex-derivatives","ETHF0:USTF0",1748296736474,19.70893,2565.7,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748296737475,1.3867,2565.7,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748296738474,0.77919,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748296738672,2.10829,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748296745478,0.77923,2565.7,2565.6,0.10728459]
["bitfinex-derivatives","ETHF0:USTF0",1748296745679,0.77927,2565.6,2565.5,0.14332406]
["bitfinex-derivatives","ETHF0:USTF0",1748296745874,0.77933,2565.4,2565.3,0.21534951]
["bitfinex-derivatives","ETHF0:USTF0",1748296746175,0.77942,2565.1,2565.0,0.28843124]
["bitfinex-derivatives","ETHF0:USTF0",1748296746376,0.77948,2564.9,2564.8,0.35915025]
["bitfinex-derivatives","ETHF0:USTF0",1748296746573,0.77951,2564.8,2564.7,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296746773,0.77957,2564.6,2564.1,1.30094572]
["bitfinex-derivatives","ETHF0:USTF0",1748296746977,0.77969,2564.2,2564.1,1.30094572]
["bitfinex-derivatives","ETHF0:USTF0",1748296747274,36.71449,2564.2,2564.1,1.30094572]
["bitfinex-derivatives","ETHF0:USTF0",1748296747573,0.77975,2564.0,2563.9,1.95064022]
["bitfinex-derivatives","ETHF0:USTF0",1748296747973,0.77981,2563.8,2563.7,1.29983971]
["bitfinex-derivatives","ETHF0:USTF0",1748296748179,19.17361,2563.8,2563.7,1.29983971]
["bitfinex-derivatives","ETHF0:USTF0",1748296748372,24.17361,2563.8,2563.7,1.29983971]
["bitfinex-derivatives","ETHF0:USTF0",1748296748682,24.17361,2563.8,2563.5,2.3101426]
["bitfinex-derivatives","ETHF0:USTF0",1748296748683,0.77987,2563.6,2563.5,2.3101426]
["bitfinex-derivatives","ETHF0:USTF0",1748296748878,18.32087,2563.6,2563.5,1.95064022]
["bitfinex-derivatives","ETHF0:USTF0",1748296749181,0.77996,2563.3,2563.2,2.59844715]
["bitfinex-derivatives","ETHF0:USTF0",1748296749478,0.78003,2563.1,2563.0,5.97644412]
["bitfinex-derivatives","ETHF0:USTF0",1748296749671,3.98783,2563.1,2563.0,5.97644412]
["bitfinex-derivatives","ETHF0:USTF0",1748296750079,5.30243,2563.1,2563.0,5.97644412]
["bitfinex-derivatives","ETHF0:USTF0",1748296751778,4.5224,2563.1,2563.0,5.97644412]
["bitfinex-derivatives","ETHF0:USTF0",1748296752079,22.0674,2563.1,2563.0,6.75650412]
["bitfinex-derivatives","ETHF0:USTF0",1748296752378,18.8596,2563.1,2563.0,6.75650412]
["bitfinex-derivatives","ETHF0:USTF0",1748296752579,18.8646,2563.1,2563.0,6.75650412]
["bitfinex-derivatives","ETHF0:USTF0",1748296753374,18.8646,2563.1,2563.0,0.78591332]
["bitfinex-derivatives","ETHF0:USTF0",1748296755381,3.2078,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748296755675,3.2078,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748296756078,1.296,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748296756284,0.6457666,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748296761489,2.7750866,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748296762190,2.12932,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748296772708,1.3496,2564.1,2563.5,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748296773002,0.77987,2563.7,2563.6,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748296773807,0.77987,2563.6,2563.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1748296774008,2.17517,2563.6,2563.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1748296774708,2.17517,2563.6,2563.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748296775009,2.17517,2563.6,2563.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748296796420,0.77987,2563.6,2563.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748296797115,0.77987,2563.6,2563.5,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748296800115,18.33487,2563.6,2563.5,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748296800318,0.6457666,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748296800521,0.6457666,2563.8,2563.7,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748296800723,0.6457666,2563.8,2563.7,8.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748296801020,0.96864991,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748296801219,0.96864991,2564.0,2563.9,15.97178]
["bitfinex-derivatives","ETHF0:USTF0",1748296801417,0.96864991,2564.0,2563.9,20.97178]
["bitfinex-derivatives","ETHF0:USTF0",1748296801618,0.96864991,2564.0,2563.9,22.36428]
["bitfinex-derivatives","ETHF0:USTF0",1748296801922,1.74839991,2564.0,2563.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748296802417,0.77975,2564.0,2563.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748296802622,0.77975,2564.0,2563.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1748296802623,0.77978,2563.9,2563.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748296802819,0.77984,2563.7,2563.6,2.17236]
["bitfinex-derivatives","ETHF0:USTF0",1748296803024,0.77984,2563.7,2563.6,2.38802417]
["bitfinex-derivatives","ETHF0:USTF0",1748296803823,2.07112,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748296804724,0.77984,2563.7,2563.6,1.53628984]
["bitfinex-derivatives","ETHF0:USTF0",1748296804925,2.19534,2563.7,2563.6,0.92365984]
["bitfinex-derivatives","ETHF0:USTF0",1748296805323,1.4155,2563.7,2563.6,0.92365984]
["bitfinex-derivatives","ETHF0:USTF0",1748296805525,2.19534,2563.7,2563.6,0.92365984]
["bitfinex-derivatives","ETHF0:USTF0",1748296805826,1.4155,2563.7,2563.6,0.92365984]
["bitfinex-derivatives","ETHF0:USTF0",1748296806530,2.19534,2563.7,2563.6,0.92365984]
["bitfinex-derivatives","ETHF0:USTF0",1748296806829,2.19534,2563.7,2563.6,0.14378984]
["bitfinex-derivatives","ETHF0:USTF0",1748296807028,2.19534,2563.7,2563.6,0.92365984]
["bitfinex-derivatives","ETHF0:USTF0",1748296807627,2.19534,2563.7,2563.6,2.22545984]
["bitfinex-derivatives","ETHF0:USTF0",1748296807828,2.19534,2563.7,2563.6,2.18943348]
["bitfinex-derivatives","ETHF0:USTF0",1748296808030,2.19534,2563.7,2563.6,1.40956348]
["bitfinex-derivatives","ETHF0:USTF0",1748296809227,2.19534,2563.7,2563.6,2.18943348]
["bitfinex-derivatives","ETHF0:USTF0",1748296809827,2.19534,2563.7,2563.6,1.40956348]
["bitfinex-derivatives","ETHF0:USTF0",1748296810333,2.19534,2563.7,2563.6,2.18943348]
["bitfinex-derivatives","ETHF0:USTF0",1748296810632,2.19534,2563.7,2563.6,1.40956348]
["bitfinex-derivatives","ETHF0:USTF0",1748296812335,2.19534,2563.7,2563.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748296813233,2.19534,2563.7,2563.6,1.40956348]
["bitfinex-derivatives","ETHF0:USTF0",1748296813737,2.19534,2563.7,2563.6,0.10776348]
["bitfinex-derivatives","ETHF0:USTF0",1748296814332,2.84994,2563.7,2563.6,0.10776348]
["bitfinex-derivatives","ETHF0:USTF0",1748296815037,0.77987,2563.6,2563.5,0.10776348]
["bitfinex-derivatives","ETHF0:USTF0",1748296815234,2.13557,2563.6,2563.5,0.10776348]
["bitfinex-derivatives","ETHF0:USTF0",1748296815738,5.34337,2563.6,2563.5,0.10776348]
["bitfinex-derivatives","ETHF0:USTF0",1748296816038,0.78002,2563.1,2563.0,0.29375255]
["bitfinex-derivatives","ETHF0:USTF0",1748296816233,18.33402,2563.1,2563.0,0.29375255]
["bitfinex-derivatives","ETHF0:USTF0",1748296816736,19.63752,2563.1,2563.0,0.29375255]
["bitfinex-derivatives","ETHF0:USTF0",1748296816939,19.63752,2563.1,2563.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296818739,19.76190485,2563.1,2563.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296820641,20.41220485,2563.1,2563.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296822342,35.60820485,2563.1,2563.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296823043,36.58449515,2563.1,2563.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296826448,35.60820485,2563.1,2563.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296827053,15.31738485,2563.1,2563.0,0.78591332]
["bitfinex-derivatives","ETHF0:USTF0",1748296827249,32.87638485,2563.1,2563.0,0.78591332]
["bitfinex-derivatives","ETHF0:USTF0",1748296827956,33.65641485,2563.1,2563.0,0.78591332]
["bitfinex-derivatives","ETHF0:USTF0",1748296828155,18.46341485,2563.1,2563.0,0.78591332]
["bitfinex-derivatives","ETHF0:USTF0",1748296829554,19.83501485,2563.1,2563.0,0.78591332]
["bitfinex-derivatives","ETHF0:USTF0",1748296830556,19.71063,2563.1,2563.0,0.78591332]
["bitfinex-derivatives","ETHF0:USTF0",1748296831956,2.15163,2563.1,2563.0,0.78591332]
["bitfinex-derivatives","ETHF0:USTF0",1748296832157,19.71063,2563.1,2563.0,0.78591332]
["bitfinex-derivatives","ETHF0:USTF0",1748296835259,1.3716,2563.1,2563.0,0.78591332]
["bitfinex-derivatives","ETHF0:USTF0",1748296835460,18.9296,2563.1,2563.0,0.78591332]
["bitfinex-derivatives","ETHF0:USTF0",1748296836663,19.70963,2563.1,2563.0,0.78591332]
["bitfinex-derivatives","ETHF0:USTF0",1748296837657,19.70963,2563.1,2563.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296838363,20.36683,2563.1,2563.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296846371,23.57463,2563.1,2563.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296850980,24.6753129,2563.1,2563.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296855479,23.6990226,2563.1,2563.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296856282,0.78018,2562.6,2562.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748296856482,15.97318,2562.6,2562.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748296856689,0.78021,2562.5,2562.4,0.80263468]
["bitfinex-derivatives","ETHF0:USTF0",1748296856880,2.08621,2562.5,2562.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748296860680,0.00585332,2562.7,2562.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748296860879,0.00585332,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748296861082,33.54300332,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748296861277,0.00585332,2562.7,2562.6,6.45378]
["bitfinex-derivatives","ETHF0:USTF0",1748296861479,2.33356398,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748296862185,0.1243926,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748296862385,0.1243926,2563.1,2563.0,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1748296863090,1.6124951,2563.1,2563.0,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1748296864585,1.6124951,2563.1,2563.0,2.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748296866284,2.3925251,2563.1,2563.0,2.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748296866487,1.6124951,2563.1,2563.0,2.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748296866688,0.78002,2563.2,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748296866886,0.78002,2563.2,2563.1,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1748296867082,0.00585332,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748296867282,0.00585332,2563.3,2563.2,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1748296867490,0.00585332,2563.3,2563.2,7.16919]
["bitfinex-derivatives","ETHF0:USTF0",1748296867685,0.00585332,2563.3,2563.2,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1748296869089,0.00585332,2563.3,2563.2,2.31332468]
["bitfinex-derivatives","ETHF0:USTF0",1748296870386,1.30178373,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748296870792,1.30178373,2563.7,2563.6,5.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748296871191,1.30178373,2563.7,2563.6,6.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748296871390,1.30178373,2563.7,2563.6,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748296872991,2.08162373,2563.7,2563.6,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748296873189,2.08162373,2563.7,2563.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748296873395,2.08162373,2563.7,2563.6,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748296873587,2.08162373,2563.7,2563.6,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1748296876592,2.08162373,2563.7,2563.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748296876901,2.08162373,2563.7,2563.6,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1748296877294,1.30178373,2563.7,2563.6,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1748296877797,0.77984,2563.7,2563.6,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1748296878000,0.77983,2563.8,2563.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748296878200,22.89106332,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748296878399,0.77981,2563.8,2563.7,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1748296878896,22.89106332,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748296879098,22.89106332,2563.9,2563.8,2.08201]
["bitfinex-derivatives","ETHF0:USTF0",1748296879396,22.89106332,2563.9,2563.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748296879397,19.68326332,2563.9,2563.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748296880900,0.77984,2563.7,2563.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748296881101,0.77984,2563.7,2563.6,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748296881901,0.77984,2563.7,2563.6,3.45967]
["bitfinex-derivatives","ETHF0:USTF0",1748296882602,0.77984,2563.7,2563.6,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748296884606,0.77984,2563.7,2563.6,3.45967]
["bitfinex-derivatives","ETHF0:USTF0",1748296885506,0.77984,2563.7,2563.6,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748296889103,0.77984,2563.7,2563.6,3.45967]
["bitfinex-derivatives","ETHF0:USTF0",1748296889307,0.77984,2563.7,2563.6,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748296890807,0.77984,2563.7,2563.6,2.78746634]
["bitfinex-derivatives","ETHF0:USTF0",1748296892909,0.77984,2563.7,2563.6,3.56733634]
["bitfinex-derivatives","ETHF0:USTF0",1748296893311,0.77984,2563.7,2563.6,2.78746634]
["bitfinex-derivatives","ETHF0:USTF0",1748296893609,0.77984,2563.7,2563.6,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748296895210,0.77984,2563.7,2563.6,3.60331107]
["bitfinex-derivatives","ETHF0:USTF0",1748296895811,0.77984,2563.7,2563.6,2.82344107]
["bitfinex-derivatives","ETHF0:USTF0",1748296898117,0.77984,2563.7,2563.6,3.60331107]
["bitfinex-derivatives","ETHF0:USTF0",1748296898315,0.77984,2563.7,2563.6,2.82344107]
["bitfinex-derivatives","ETHF0:USTF0",1748296898611,0.77984,2563.7,2563.6,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748296900718,0.77984,2563.7,2563.6,2.8955848]
["bitfinex-derivatives","ETHF0:USTF0",1748296901313,0.77984,2563.7,2563.6,0.2157848]
["bitfinex-derivatives","ETHF0:USTF0",1748296901817,0.77984,2563.7,2562.9,0.35597307]
["bitfinex-derivatives","ETHF0:USTF0",1748296901818,0.77999,2563.2,2563.1,0.28789923]
["bitfinex-derivatives","ETHF0:USTF0",1748296902115,18.33399,2563.2,2563.1,0.28789923]
["bitfinex-derivatives","ETHF0:USTF0",1748296902314,0.78009,2562.9,2562.8,0.35597307]
["bitfinex-derivatives","ETHF0:USTF0",1748296902509,15.175,2562.9,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296902709,0.78027,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296903112,0.7803,2562.2,2562.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748296903418,0.78033,2562.1,2562.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296903617,2.12013,2562.1,2562.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296904814,1.3664,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748296904815,0.7803,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748296905124,0.7803,2562.2,2562.1,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1748296905623,0.7803,2562.2,2562.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748296905821,2.1852,2562.2,2562.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748296907015,0.00585332,2562.5,2562.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748296907223,0.00585332,2562.5,2562.3,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748296907418,0.00585332,2562.5,2562.4,5.31034]
["bitfinex-derivatives","ETHF0:USTF0",1748296907921,0.00585332,2562.5,2562.4,10.31034]
["bitfinex-derivatives","ETHF0:USTF0",1748296908619,2.33356398,2563.4,2563.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748296908822,3.63534771,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748296909414,1.30178373,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748296909613,1.30178373,2563.4,2563.3,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1748296910620,1.30178373,2563.4,2563.3,7.10226]
["bitfinex-derivatives","ETHF0:USTF0",1748296911225,1.30178373,2563.4,2563.3,22.28026]
["bitfinex-derivatives","ETHF0:USTF0",1748296912219,2.08171373,2563.4,2563.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748296912427,0.78012,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296912929,0.78018,2562.6,2562.2,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748296913130,0.78027,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296913517,0.78027,2562.3,2562.2,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748296913921,2.12626,2562.4,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748296914125,3.2078,2562.9,2562.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296914427,1.95003,2563.2,2562.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296914428,3.2078,2563.5,2562.9,1.95022]
["bitfinex-derivatives","ETHF0:USTF0",1748296914728,0.77995,2563.4,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748296914922,2.12595,2563.4,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748296915119,2.12593,2563.4,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748296916234,1.346,2563.4,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748296916636,0.77992,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748296917335,2.17134332,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748296920437,0.00585332,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748296920638,3.8845,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748296920841,17.25942373,2564.4,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748296921031,0.77971,2564.2,2564.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748296921332,1.94931,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296921530,1.94931,2564.1,2563.1,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748296921531,0.77993,2563.4,2563.1,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748296921836,1.94952,2563.9,2563.1,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748296921837,0.77992,2563.5,2563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748296922131,0.00585332,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748296922533,0.00585332,2563.6,2563.5,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748296922734,0.00585332,2563.6,2563.5,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1748296923326,3.94605908,2564.8,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748296923528,2.69398373,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748296923932,2.69398373,2564.6,2564.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1748296924238,0.7796,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296924438,0.7796,2564.5,2563.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748296924439,0.77975,2564.0,2563.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748296924832,0.77975,2564.0,2563.9,5.34798]
["bitfinex-derivatives","ETHF0:USTF0",1748296925934,1.94939,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296926135,0.7799,2563.5,2563.4,1.58916988]
["bitfinex-derivatives","ETHF0:USTF0",1748296926336,0.7799,2563.5,2563.4,0.21506988]
["bitfinex-derivatives","ETHF0:USTF0",1748296926537,0.7799,2563.5,2563.4,0.99499988]
["bitfinex-derivatives","ETHF0:USTF0",1748296926727,0.7799,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748296927232,0.77993,2563.4,2563.3,3.21365332]
["bitfinex-derivatives","ETHF0:USTF0",1748296927433,2.18383,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296927635,0.77999,2563.2,2563.1,0.21506988]
["bitfinex-derivatives","ETHF0:USTF0",1748296927831,16.10099,2563.2,2563.1,0.21506988]
["bitfinex-derivatives","ETHF0:USTF0",1748296928036,0.7802,2562.6,2562.4,2.9669201]
["bitfinex-derivatives","ETHF0:USTF0",1748296928234,3.2078,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296928446,3.2078,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748296928741,1.39305332,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748296929132,1.39305332,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296929443,0.78003,2563.1,2563.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296929832,1.3872,2563.2,2563.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296930042,3.2078,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748296930345,0.77999,2563.2,2563.1,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1748296930535,2.16719,2563.2,2563.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748296931243,2.16719,2563.2,2563.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296931244,0.78002,2563.1,2563.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296931434,2.07042,2563.1,2563.0,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296932236,1.2904,2563.1,2563.0,0.78591332]
["bitfinex-derivatives","ETHF0:USTF0",1748296932745,1.2904,2563.1,2563.0,2.14371332]
["bitfinex-derivatives","ETHF0:USTF0",1748296933043,2.07042,2563.1,2563.0,2.14371332]
["bitfinex-derivatives","ETHF0:USTF0",1748296933245,1.2904,2563.1,2563.0,2.14371332]
["bitfinex-derivatives","ETHF0:USTF0",1748296933934,2.07043,2563.1,2563.0,2.14371332]
["bitfinex-derivatives","ETHF0:USTF0",1748296934141,20.20204332,2563.5,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748296934142,0.69525332,2563.5,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748296934338,0.77997,2563.3,2563.2,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748296934540,0.77996,2563.3,2563.2,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1748296935250,0.78003,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296935637,0.69525332,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748296935946,0.00585332,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748296936241,3.2078,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748296936544,3.2078,2564.3,2563.4,23.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748296936545,0.77981,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296936743,0.77981,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748296936943,0.7798,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748296937345,1.94946,2563.9,2563.2,15.46609609]
["bitfinex-derivatives","ETHF0:USTF0",1748296937649,5.15722,2564.0,2563.2,16.76179609]
["bitfinex-derivatives","ETHF0:USTF0",1748296937849,3.2078,2564.0,2563.4,1.94984]
["bitfinex-derivatives","ETHF0:USTF0",1748296938047,0.77985,2563.7,2563.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748296938247,0.77993,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748296938549,20.7648,2563.8,2563.2,2.09307609]
["bitfinex-derivatives","ETHF0:USTF0",1748296938744,0.77985,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748296938939,20.7648,2563.8,2563.2,0.14309609]
["bitfinex-derivatives","ETHF0:USTF0",1748296939148,0.77996,2563.3,2563.2,0.14309609]
["bitfinex-derivatives","ETHF0:USTF0",1748296939652,0.77999,2563.2,2563.1,0.14309609]
["bitfinex-derivatives","ETHF0:USTF0",1748296940848,0.7065,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748296941048,0.77996,2563.3,2563.2,5.33859]
["bitfinex-derivatives","ETHF0:USTF0",1748296941249,0.78003,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296942547,0.78002,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296944854,36.7572,2563.7,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748296945047,3.8762,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748296945350,3.2078,2563.7,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748296945549,0.77994,2563.4,2563.3,2.18795]
["bitfinex-derivatives","ETHF0:USTF0",1748296945751,0.77999,2563.2,2563.1,3.35089609]
["bitfinex-derivatives","ETHF0:USTF0",1748296945943,18.33799,2563.2,2563.1,0.14309609]
["bitfinex-derivatives","ETHF0:USTF0",1748296946253,0.78003,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296946552,22.89043,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296946852,19.68263,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296947052,22.89043,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296947256,27.89043,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296947754,22.89043,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296948552,5.33243,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296949547,10.33243,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296950259,3.98783,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296951757,3.98783,2563.1,2563.0,0.78006332]
["bitfinex-derivatives","ETHF0:USTF0",1748296951956,3.98783,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296952258,0.78003,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296952655,1.44423,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296953160,2.83353,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296954361,2.16933,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296954863,2.16933,2563.1,2563.0,0.78006332]
["bitfinex-derivatives","ETHF0:USTF0",1748296955065,2.16933,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296955365,1.3212,2563.5,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296955567,0.77997,2563.4,2563.3,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748296956064,0.77998,2563.3,2563.2,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748296958463,0.77998,2563.3,2563.0,2.01950332]
["bitfinex-derivatives","ETHF0:USTF0",1748296958464,0.78002,2563.2,2563.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748296958761,0.77996,2563.4,2563.3,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748296959163,4.50958373,2563.8,2563.2,1.94999]
["bitfinex-derivatives","ETHF0:USTF0",1748296959359,0.77986,2563.7,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748296959761,0.77987,2563.6,2563.5,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1748296960669,0.77986,2563.7,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748296960867,0.77986,2563.7,2563.6,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1748296961573,0.77993,2563.5,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748296962865,4.5139,2563.8,2563.4,6.94984]
["bitfinex-derivatives","ETHF0:USTF0",1748296963068,0.77978,2564.0,2563.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748296963269,2.10218,2564.0,2563.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748296963859,0.78559332,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748296964064,0.7798,2563.9,2563.8,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748296964264,0.7798,2563.9,2563.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748296964570,0.7798,2563.9,2563.8,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1748296971870,0.7798,2563.9,2563.8,2.11621]
["bitfinex-derivatives","ETHF0:USTF0",1748296975083,0.77984,2563.7,2563.6,0.1075063]
["bitfinex-derivatives","ETHF0:USTF0",1748296975280,2.15063,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748296975479,0.77983,2563.8,2563.7,2.06524]
["bitfinex-derivatives","ETHF0:USTF0",1748296979289,0.77983,2563.8,2563.7,2.1727463]
["bitfinex-derivatives","ETHF0:USTF0",1748296980088,0.77983,2563.8,2563.7,0.1075063]
["bitfinex-derivatives","ETHF0:USTF0",1748296981084,5.36283,2563.8,2563.7,0.1075063]
["bitfinex-derivatives","ETHF0:USTF0",1748296981385,38.89083,2563.8,2563.7,0.1075063]
["bitfinex-derivatives","ETHF0:USTF0",1748296981788,0.77993,2563.4,2563.3,0.1075063]
["bitfinex-derivatives","ETHF0:USTF0",1748296982289,0.77993,2563.4,2563.3,0.8874663]
["bitfinex-derivatives","ETHF0:USTF0",1748296982684,2.15513,2563.4,2563.3,0.8874663]
["bitfinex-derivatives","ETHF0:USTF0",1748296983091,2.15513,2563.4,2563.3,0.1075063]
["bitfinex-derivatives","ETHF0:USTF0",1748296983286,5.36293,2563.4,2563.3,0.1075063]
["bitfinex-derivatives","ETHF0:USTF0",1748296983989,21.33693,2563.4,2563.3,0.1075063]
["bitfinex-derivatives","ETHF0:USTF0",1748296984692,25.557,2563.4,2563.0,0.2150732]
["bitfinex-derivatives","ETHF0:USTF0",1748296984888,0.78003,2563.1,2563.0,0.10766965]
["bitfinex-derivatives","ETHF0:USTF0",1748296985691,2.84833,2563.1,2563.0,0.10766965]
["bitfinex-derivatives","ETHF0:USTF0",1748296986687,2.84833,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296986885,11.05613,2563.1,2563.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296987192,11.05613,2563.1,2562.5,0.21506988]
["bitfinex-derivatives","ETHF0:USTF0",1748296987193,0.78018,2562.6,2562.5,0.21506988]
["bitfinex-derivatives","ETHF0:USTF0",1748296987388,21.54398,2562.6,2562.5,0.21506988]
["bitfinex-derivatives","ETHF0:USTF0",1748296987878,23.64998,2562.6,2562.5,0.21506988]
["bitfinex-derivatives","ETHF0:USTF0",1748296988294,28.64998,2562.6,2562.5,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748296988987,0.78024,2562.4,2562.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296989992,2.16864,2562.4,2562.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296995600,1.3884,2562.4,2562.3,0.78612332]
["bitfinex-derivatives","ETHF0:USTF0",1748296995896,0.6749,2562.5,2562.3,0.78612332]
["bitfinex-derivatives","ETHF0:USTF0",1748296995897,18.34222,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748296996095,19.66032,2562.5,2562.4,2.17854]
["bitfinex-derivatives","ETHF0:USTF0",1748296996795,19.66032,2562.5,2562.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748296997197,0.78024,2562.4,2562.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748296997400,2.78414,2562.4,2562.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297006603,3.2078,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748297006905,0.78018,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748297007300,0.78018,2562.6,2562.5,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1748297008111,0.78018,2562.6,2562.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748297008408,0.78021,2562.5,2562.4,1.39179365]
["bitfinex-derivatives","ETHF0:USTF0",1748297009209,0.78021,2562.5,2562.4,2.69379365]
["bitfinex-derivatives","ETHF0:USTF0",1748297009798,0.78021,2562.5,2562.4,1.39179365]
["bitfinex-derivatives","ETHF0:USTF0",1748297010101,3.98801,2562.5,2562.4,0.00499365]
["bitfinex-derivatives","ETHF0:USTF0",1748297010302,5.41011,2562.5,2562.4,0.00499365]
["bitfinex-derivatives","ETHF0:USTF0",1748297010807,3.98801,2562.5,2562.4,0.00499365]
["bitfinex-derivatives","ETHF0:USTF0",1748297011003,0.78021,2562.5,2562.4,0.00499365]
["bitfinex-derivatives","ETHF0:USTF0",1748297011208,0.78021,2562.5,2562.4,2.06969365]
["bitfinex-derivatives","ETHF0:USTF0",1748297011507,0.78021,2562.5,2562.4,2.76999365]
["bitfinex-derivatives","ETHF0:USTF0",1748297013111,18.34521,2562.5,2562.4,2.76999365]
["bitfinex-derivatives","ETHF0:USTF0",1748297015716,18.34521,2562.5,2562.4,0.00499365]
["bitfinex-derivatives","ETHF0:USTF0",1748297016609,0.78021,2562.5,2562.4,0.00499365]
["bitfinex-derivatives","ETHF0:USTF0",1748297016916,18.34521,2562.5,2562.4,0.00499365]
["bitfinex-derivatives","ETHF0:USTF0",1748297017417,0.78021,2562.5,2562.4,0.00499365]
["bitfinex-derivatives","ETHF0:USTF0",1748297017614,3.21365332,2562.8,2562.4,0.00499365]
["bitfinex-derivatives","ETHF0:USTF0",1748297017816,17.57085332,2562.8,2562.4,0.00499365]
["bitfinex-derivatives","ETHF0:USTF0",1748297018119,17.57085332,2562.8,2562.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748297018120,0.78019,2562.6,2562.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748297024315,0.78021,2562.5,2562.4,0.14860666]
["bitfinex-derivatives","ETHF0:USTF0",1748297025820,0.78021,2562.5,2562.4,0.92884666]
["bitfinex-derivatives","ETHF0:USTF0",1748297026515,0.78021,2562.5,2562.4,0.78523365]
["bitfinex-derivatives","ETHF0:USTF0",1748297026911,0.78017,2562.7,2562.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748297027111,18.34900332,2562.8,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748297027313,18.34900332,2562.8,2562.7,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1748297028819,1.9501,2563.1,2562.7,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1748297028820,0.78005,2563.1,2563.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748297029015,0.78,2563.3,2563.2,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748297029608,23.14716771,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748297029609,3.63534771,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748297030524,1.30178373,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748297031224,1.30178373,2563.5,2563.4,5.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748297031930,1.30178373,2563.5,2563.4,5.92354301]
["bitfinex-derivatives","ETHF0:USTF0",1748297032317,1.30178373,2563.5,2563.4,0.92354301]
["bitfinex-derivatives","ETHF0:USTF0",1748297033029,1.30178373,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748297033325,2.08168373,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748297033524,0.77993,2563.4,2563.3,2.28366301]
["bitfinex-derivatives","ETHF0:USTF0",1748297033920,0.77993,2563.4,2563.3,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1748297034729,0.77992,2563.5,2563.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748297036322,3.24621,2563.6,2563.2,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1748297036520,0.77996,2563.3,2563.2,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1748297036925,0.77996,2563.3,2563.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748297037123,0.77996,2563.3,2563.2,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1748297038822,0.77996,2563.3,2563.2,2.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748297039821,1.2871,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748297040130,2.06703,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748297040928,0.77996,2563.3,2563.2,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748297041129,1.94997,2563.3,2562.9,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748297041330,0.78006,2563.1,2563.0,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748297041531,4.0568,2563.2,2562.8,5.32431301]
["bitfinex-derivatives","ETHF0:USTF0",1748297041734,4.0568,2563.2,2562.8,6.10441301]
["bitfinex-derivatives","ETHF0:USTF0",1748297041735,0.78009,2562.9,2562.8,6.10441301]
["bitfinex-derivatives","ETHF0:USTF0",1748297041928,0.78009,2562.9,2562.8,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1748297042130,0.78015,2562.7,2562.6,0.14361301]
["bitfinex-derivatives","ETHF0:USTF0",1748297042631,1.3975,2562.8,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748297042832,0.78008,2563.0,2562.9,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748297043026,2.17758,2563.0,2562.9,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748297043335,1.3975,2563.0,2562.9,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748297043633,3.2078,2563.3,2562.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748297043830,0.77992,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748297044039,2.1288,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748297044837,0.77992,2563.5,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748297045134,0.77992,2563.5,2563.4,2.06231]
["bitfinex-derivatives","ETHF0:USTF0",1748297045634,1.3489,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748297045635,2.1288,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748297045827,2.1288,2563.6,2563.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748297046837,2.1288,2563.6,2563.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748297047335,0.77993,2563.4,2563.3,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1748297047937,1.3489,2563.6,2563.3,6.72836]
["bitfinex-derivatives","ETHF0:USTF0",1748297048132,0.77991,2563.5,2563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748297048337,1.3489,2563.6,2563.3,5.9484]
["bitfinex-derivatives","ETHF0:USTF0",1748297048537,0.77992,2563.5,2563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748297048737,0.77992,2563.5,2563.4,2.14492]
["bitfinex-derivatives","ETHF0:USTF0",1748297049346,1.3489,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748297049636,0.78374218,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748297050035,0.00390218,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748297050433,0.78374218,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748297051142,0.78374218,2563.7,2563.6,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1748297051441,0.00390218,2563.7,2563.6,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1748297051633,0.00390218,2563.7,2563.6,5.40297]
["bitfinex-derivatives","ETHF0:USTF0",1748297051833,0.78374218,2563.7,2563.6,5.40297]
["bitfinex-derivatives","ETHF0:USTF0",1748297052439,0.77987,2563.6,2563.5,0.1071368]
["bitfinex-derivatives","ETHF0:USTF0",1748297052637,2.88817,2563.6,2563.5,0.1071368]
["bitfinex-derivatives","ETHF0:USTF0",1748297052939,1.4195,2563.6,2563.5,0.8870368]
["bitfinex-derivatives","ETHF0:USTF0",1748297053141,0.00390218,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748297053350,0.00390218,2563.7,2563.6,5.30027]
["bitfinex-derivatives","ETHF0:USTF0",1748297054241,0.78374218,2563.7,2563.6,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1748297054442,0.7799,2563.5,2563.4,0.1071368]
["bitfinex-derivatives","ETHF0:USTF0",1748297055040,0.77993,2563.4,2563.3,2.2626868]
["bitfinex-derivatives","ETHF0:USTF0",1748297055241,2.12553,2563.4,2563.3,2.2626868]
["bitfinex-derivatives","ETHF0:USTF0",1748297056346,2.12553,2563.4,2563.3,1.4827368]
["bitfinex-derivatives","ETHF0:USTF0",1748297056543,2.12553,2563.4,2563.3,0.1071368]
["bitfinex-derivatives","ETHF0:USTF0",1748297056846,2.12553,2563.4,2563.3,0.8870968]
["bitfinex-derivatives","ETHF0:USTF0",1748297057048,1.3456,2563.4,2563.3,2.3064968]
["bitfinex-derivatives","ETHF0:USTF0",1748297057641,2.12553,2563.4,2563.3,0.1071368]
["bitfinex-derivatives","ETHF0:USTF0",1748297057947,2.12553,2563.4,2563.3,0.8870968]
["bitfinex-derivatives","ETHF0:USTF0",1748297058245,1.3456,2563.4,2563.3,0.8870968]
["bitfinex-derivatives","ETHF0:USTF0",1748297058448,0.00390218,2563.7,2563.3,3.36929]
["bitfinex-derivatives","ETHF0:USTF0",1748297058643,0.00390218,2563.7,2563.6,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1748297059737,0.78374218,2563.7,2563.6,4.13128301]
["bitfinex-derivatives","ETHF0:USTF0",1748297060043,0.00390218,2563.7,2563.6,4.13128301]
["bitfinex-derivatives","ETHF0:USTF0",1748297060244,1.36410218,2563.7,2563.6,4.13128301]
["bitfinex-derivatives","ETHF0:USTF0",1748297061147,2.14394218,2563.7,2563.6,4.13128301]
["bitfinex-derivatives","ETHF0:USTF0",1748297061348,1.36410218,2563.7,2563.6,4.09484523]
["bitfinex-derivatives","ETHF0:USTF0",1748297061549,2.14394218,2563.7,2563.6,4.09484523]
["bitfinex-derivatives","ETHF0:USTF0",1748297061744,1.36410218,2563.7,2563.6,4.09484523]
["bitfinex-derivatives","ETHF0:USTF0",1748297062249,2.14394218,2563.7,2563.6,4.09484523]
["bitfinex-derivatives","ETHF0:USTF0",1748297063250,2.14394218,2563.7,2563.6,3.31497523]
["bitfinex-derivatives","ETHF0:USTF0",1748297063444,2.14394218,2563.7,2563.6,0.10717523]
["bitfinex-derivatives","ETHF0:USTF0",1748297064245,1.36410218,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748297064445,0.00390218,2563.7,2563.6,2.19357]
["bitfinex-derivatives","ETHF0:USTF0",1748297066145,0.77987,2563.6,2563.5,0.14361301]
["bitfinex-derivatives","ETHF0:USTF0",1748297066351,2.85107,2563.6,2563.5,0.14361301]
["bitfinex-derivatives","ETHF0:USTF0",1748297066850,0.7799,2563.5,2563.4,0.10723304]
["bitfinex-derivatives","ETHF0:USTF0",1748297067147,0.7799,2563.5,2563.4,0.88716304]
["bitfinex-derivatives","ETHF0:USTF0",1748297067353,5.4085,2563.5,2563.4,0.10723304]
["bitfinex-derivatives","ETHF0:USTF0",1748297068251,0.77993,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748297068456,19.73093,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748297070949,0.78002,2563.2,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748297071750,0.77999,2563.3,2563.2,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748297072248,0.77999,2563.3,2563.0,0.10723304]
["bitfinex-derivatives","ETHF0:USTF0",1748297072454,0.78003,2563.1,2563.0,0.88728304]
["bitfinex-derivatives","ETHF0:USTF0",1748297072753,0.78006,2563.0,2562.9,1.44671301]
["bitfinex-derivatives","ETHF0:USTF0",1748297072950,0.78006,2563.0,2562.9,0.14361301]
["bitfinex-derivatives","ETHF0:USTF0",1748297073144,21.54106,2563.0,2562.9,0.14361301]
["bitfinex-derivatives","ETHF0:USTF0",1748297073350,21.54106,2563.0,2562.8,0.21469157]
["bitfinex-derivatives","ETHF0:USTF0",1748297073351,0.78009,2562.9,2562.8,0.21469157]
["bitfinex-derivatives","ETHF0:USTF0",1748297073553,2.16729,2562.9,2562.8,0.21469157]
["bitfinex-derivatives","ETHF0:USTF0",1748297073757,0.78018,2562.6,2562.5,0.28717692]
["bitfinex-derivatives","ETHF0:USTF0",1748297073956,34.09718,2562.6,2562.5,0.28717692]
["bitfinex-derivatives","ETHF0:USTF0",1748297074154,39.09718,2562.6,2562.5,0.28717692]
["bitfinex-derivatives","ETHF0:USTF0",1748297074450,39.09718,2562.6,2561.8,2.40077692]
["bitfinex-derivatives","ETHF0:USTF0",1748297074451,1.95061,2562.4,2561.8,2.40077692]
["bitfinex-derivatives","ETHF0:USTF0",1748297074657,0.78038,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748297074956,0.78034,2562.1,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748297075148,2.0373,2562.3,2561.8,4.82817692]
["bitfinex-derivatives","ETHF0:USTF0",1748297075347,2.0373,2562.3,2561.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748297075656,0.78034,2562.1,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748297075851,3.99386332,2562.3,2561.8,3.21365332]
["bitfinex-derivatives","ETHF0:USTF0",1748297076059,2.13697,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748297076258,0.78039,2561.9,2561.8,3.99406332]
["bitfinex-derivatives","ETHF0:USTF0",1748297076460,2.13699,2561.9,2561.8,3.99406332]
["bitfinex-derivatives","ETHF0:USTF0",1748297077758,1.3566,2561.9,2561.8,3.99406332]
["bitfinex-derivatives","ETHF0:USTF0",1748297078256,2.13699,2561.9,2561.8,3.99406332]
["bitfinex-derivatives","ETHF0:USTF0",1748297078564,1.3566,2561.9,2561.8,3.99406332]
["bitfinex-derivatives","ETHF0:USTF0",1748297078749,2.13699,2561.9,2561.8,3.99406332]
["bitfinex-derivatives","ETHF0:USTF0",1748297079661,2.13699,2561.9,2561.8,0.78626332]
["bitfinex-derivatives","ETHF0:USTF0",1748297079960,2.13699,2561.9,2561.8,3.99406332]
["bitfinex-derivatives","ETHF0:USTF0",1748297080461,1.3566,2561.9,2561.8,3.99406332]
["bitfinex-derivatives","ETHF0:USTF0",1748297080656,0.00585332,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748297080855,17.56585332,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748297081055,0.00585332,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748297081863,0.78612332,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748297082065,0.00585332,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748297083464,0.78612332,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748297087768,0.7803,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297087958,2.1337,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297088161,2.1337,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748297089969,0.78033,2562.1,2562.0,5.34003]
["bitfinex-derivatives","ETHF0:USTF0",1748297090165,0.00585332,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748297090564,0.00585332,2562.3,2562.2,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748297095271,0.78612332,2562.3,2562.2,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748297097275,0.00585332,2562.3,2562.2,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748297100978,0.78612332,2562.3,2562.2,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748297101379,0.00585332,2562.3,2562.2,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748297102274,0.00585332,2562.3,2562.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748297102479,0.78033,2562.1,2562.0,0.21467759]
["bitfinex-derivatives","ETHF0:USTF0",1748297102981,0.00585332,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748297103276,0.7803,2562.2,2562.1,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1748297103980,2.1189,2562.2,2562.1,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1748297108578,0.00585332,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748297108783,17.56985332,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748297108979,0.00585332,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748297109484,0.00585332,2562.3,2562.2,0.92413909]
["bitfinex-derivatives","ETHF0:USTF0",1748297109879,0.00585332,2562.3,2562.2,4.13193909]
["bitfinex-derivatives","ETHF0:USTF0",1748297110283,5.54136398,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748297110589,25.28494398,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748297110779,2.33356398,2563.0,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748297110985,3.95768373,2563.2,2562.8,5.15809]
["bitfinex-derivatives","ETHF0:USTF0",1748297111291,0.78005,2563.1,2563.0,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748297111483,2.08445,2563.1,2563.0,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748297111786,1.3044,2563.1,2563.0,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748297111985,1.3044,2563.1,2563.0,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1748297112184,1.30568591,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748297112886,1.30568591,2563.3,2563.2,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1748297113088,2.08564591,2563.3,2563.2,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1748297113482,0.77999,2563.2,2563.1,0.14383909]
["bitfinex-derivatives","ETHF0:USTF0",1748297113682,0.77999,2563.2,2562.9,0.21467759]
["bitfinex-derivatives","ETHF0:USTF0",1748297113683,0.78006,2563.0,2562.9,0.21467759]
["bitfinex-derivatives","ETHF0:USTF0",1748297113890,37.13386,2563.0,2562.9,0.21467759]
["bitfinex-derivatives","ETHF0:USTF0",1748297114185,42.13386,2563.0,2562.9,0.21467759]
["bitfinex-derivatives","ETHF0:USTF0",1748297114694,0.78021,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297117392,1.95059,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297117591,0.7803,2562.2,2562.1,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748297118284,18.9738,2562.4,2562.2,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748297118285,0.78029,2562.3,2562.2,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748297118481,2.19209,2562.3,2562.2,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748297119094,2.19209,2562.3,2562.1,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1748297119286,0.7803,2562.2,2562.1,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1748297119486,2.1921,2562.2,2562.1,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1748297121693,2.1921,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297122790,2.1921,2562.2,2562.1,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748297123894,2.1921,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297126292,0.7803,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297126494,17.564,2562.2,2562.1,5.27773]
["bitfinex-derivatives","ETHF0:USTF0",1748297126694,18.3443,2562.2,2562.1,5.27773]
["bitfinex-derivatives","ETHF0:USTF0",1748297127095,18.3443,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297127992,0.78038,2562.0,2561.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748297132702,0.78038,2562.0,2561.9,2.14675]
["bitfinex-derivatives","ETHF0:USTF0",1748297135798,0.78039,2561.9,2561.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297136101,2.73879,2561.9,2561.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297138110,2.73879,2561.9,2561.8,0.78627332]
["bitfinex-derivatives","ETHF0:USTF0",1748297138307,2.73879,2561.9,2561.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297142498,2.06289,2561.9,2561.8,1.37575332]
["bitfinex-derivatives","ETHF0:USTF0",1748297143306,2.06289,2561.9,2561.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297143906,35.17589,2561.9,2561.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297146819,17.88156398,2562.3,2561.8,1.95687332]
["bitfinex-derivatives","ETHF0:USTF0",1748297147116,0.78036,2562.0,2561.9,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748297147314,0.78039,2561.9,2561.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297147615,2.14909,2561.9,2561.8,0.78627332]
["bitfinex-derivatives","ETHF0:USTF0",1748297147818,19.71609,2561.9,2561.8,0.78627332]
["bitfinex-derivatives","ETHF0:USTF0",1748297148010,19.71609,2561.9,2561.8,2.13567332]
["bitfinex-derivatives","ETHF0:USTF0",1748297148917,19.71609,2561.9,2561.8,2.24343688]
["bitfinex-derivatives","ETHF0:USTF0",1748297152113,19.71609,2561.9,2561.8,2.13567332]
["bitfinex-derivatives","ETHF0:USTF0",1748297153714,19.71609,2561.9,2561.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297153921,19.71609,2561.9,2561.8,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297160429,2.14909,2561.9,2561.8,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297160630,19.71709,2561.9,2561.8,1.39460332]
["bitfinex-derivatives","ETHF0:USTF0",1748297164430,2.14909,2561.9,2561.8,1.39460332]
["bitfinex-derivatives","ETHF0:USTF0",1748297164636,0.78039,2561.9,2561.8,2.17502332]
["bitfinex-derivatives","ETHF0:USTF0",1748297164836,18.34839,2561.9,2561.8,2.17502332]
["bitfinex-derivatives","ETHF0:USTF0",1748297165033,18.34839,2561.9,2561.8,2.2828823]
["bitfinex-derivatives","ETHF0:USTF0",1748297165836,0.78038,2562.0,2561.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748297166036,1.30178373,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748297166230,1.30178373,2562.1,2562.0,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1748297166429,1.30178373,2562.1,2562.0,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1748297166635,2.08211373,2562.1,2562.0,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1748297166934,1.30178373,2562.1,2562.0,5.34016]
["bitfinex-derivatives","ETHF0:USTF0",1748297167130,2.08205373,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748297167327,5.4165427,2563.1,2562.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748297167529,5.4165427,2563.1,2562.8,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748297167729,3.36895907,2562.9,2562.8,19.53692]
["bitfinex-derivatives","ETHF0:USTF0",1748297167925,0.00390218,2563.3,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748297168133,0.00390218,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297168331,0.00390218,2563.3,2563.2,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748297169937,0.00390218,2563.3,2563.1,1.51760121]
["bitfinex-derivatives","ETHF0:USTF0",1748297169938,0.77999,2563.2,2563.1,2.29761121]
["bitfinex-derivatives","ETHF0:USTF0",1748297170239,0.78388218,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748297170436,0.00390218,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748297172944,0.78386218,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748297173144,0.78386218,2563.3,2563.2,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1748297173344,0.00390218,2563.3,2563.2,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1748297174139,0.78386218,2563.3,2563.2,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1748297174338,0.00390218,2563.3,2563.2,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1748297175445,0.78386218,2563.3,2563.2,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1748297175644,0.78386218,2563.3,2563.2,4.62919]
["bitfinex-derivatives","ETHF0:USTF0",1748297175848,0.00390218,2563.3,2563.2,4.62919]
["bitfinex-derivatives","ETHF0:USTF0",1748297178554,0.78003,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297178752,1.2875,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748297178951,1.2875,2563.1,2563.0,2.20076]
["bitfinex-derivatives","ETHF0:USTF0",1748297179160,0.00390218,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748297179451,1.29140218,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748297180254,0.00390218,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748297180448,0.00390218,2563.3,2563.2,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748297180653,4.6632,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748297180849,4.4953,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748297181249,4.4953,2563.9,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748297181462,0.77987,2563.6,2563.5,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748297181663,0.77987,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748297181960,1.3348,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748297182256,2.11464,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748297184353,0.77988,2563.6,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748297184549,0.7799,2563.5,2563.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748297184859,2.0691,2563.5,2563.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748297185059,2.0691,2563.5,2563.4,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1748297185261,2.0691,2563.5,2563.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748297186655,0.77993,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297186861,2.06913,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297187457,7.06913,2563.4,2563.3,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297187649,0.78002,2563.1,2563.0,0.10728328]
["bitfinex-derivatives","ETHF0:USTF0",1748297187854,0.78002,2563.1,2563.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297187855,16.34902,2563.1,2563.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297188056,62.14902,2563.1,2563.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297188258,63.54312,2563.1,2563.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297190864,0.78009,2562.9,2562.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297191162,21.54589,2562.9,2562.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297193966,0.78027,2562.3,2562.2,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748297194264,0.78034,2562.1,2562.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748297195973,0.78036,2562.0,2561.9,3.54948]
["bitfinex-derivatives","ETHF0:USTF0",1748297196871,0.78034,2562.1,2562.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748297197066,0.78034,2562.1,2562.0,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1748297197369,0.78036,2562.0,2561.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748297197566,2.12816,2562.0,2561.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748297198871,2.12816,2562.0,2561.9,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1748297199067,2.12816,2562.0,2561.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1748297199263,2.12816,2562.0,2561.9,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1748297199773,2.12816,2562.0,2561.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1748297201376,0.78036,2562.0,2561.9,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1748297202276,0.78036,2562.0,2561.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1748297203074,0.78036,2562.0,2561.9,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1748297204576,0.78036,2562.1,2562.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748297204877,18.34336,2562.1,2562.0,2.18822]
["bitfinex-derivatives","ETHF0:USTF0",1748297205074,18.34336,2562.1,2562.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748297206673,18.34336,2562.1,2562.0,2.18826]
["bitfinex-derivatives","ETHF0:USTF0",1748297207173,18.34336,2562.1,2562.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748297207678,0.78036,2562.0,2561.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748297207869,2.09716,2562.0,2561.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748297209583,2.09716,2562.0,2561.9,2.17119]
["bitfinex-derivatives","ETHF0:USTF0",1748297209881,2.09716,2562.0,2561.9,3.56199]
["bitfinex-derivatives","ETHF0:USTF0",1748297209882,0.78036,2562.0,2561.9,3.56199]
["bitfinex-derivatives","ETHF0:USTF0",1748297213983,18.34534,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748297214183,0.78034,2562.1,2562.0,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1748297214773,0.78034,2562.1,2562.0,2.29926121]
["bitfinex-derivatives","ETHF0:USTF0",1748297216779,0.78032,2562.2,2562.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748297217076,0.00585332,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748297217284,0.00585332,2562.3,2562.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1748297218081,0.78612332,2562.3,2562.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1748297219186,0.78612332,2562.3,2562.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748297219387,0.78612332,2562.3,2562.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1748297220289,0.78612332,2562.3,2562.2,2.38924428]
["bitfinex-derivatives","ETHF0:USTF0",1748297221184,0.78612332,2562.3,2562.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1748297222785,0.7803,2562.2,2562.1,0.21704428]
["bitfinex-derivatives","ETHF0:USTF0",1748297222979,2.1858,2562.2,2562.1,0.21704428]
["bitfinex-derivatives","ETHF0:USTF0",1748297223386,2.1858,2562.2,2562.1,0.99737428]
["bitfinex-derivatives","ETHF0:USTF0",1748297223586,2.1858,2562.2,2562.1,0.21704428]
["bitfinex-derivatives","ETHF0:USTF0",1748297223789,0.78033,2562.1,2562.0,0.924994]
["bitfinex-derivatives","ETHF0:USTF0",1748297223990,2.18153,2562.1,2562.0,0.924994]
["bitfinex-derivatives","ETHF0:USTF0",1748297224993,1.4012,2562.1,2562.0,0.924994]
["bitfinex-derivatives","ETHF0:USTF0",1748297225190,2.18153,2562.1,2562.0,2.302594]
["bitfinex-derivatives","ETHF0:USTF0",1748297227190,2.18153,2562.1,2562.0,0.924994]
["bitfinex-derivatives","ETHF0:USTF0",1748297227384,6.09733,2562.1,2562.0,0.144654]
["bitfinex-derivatives","ETHF0:USTF0",1748297227590,11.74883,2562.1,2562.0,0.144654]
["bitfinex-derivatives","ETHF0:USTF0",1748297228090,6.74883,2562.1,2562.0,0.144654]
["bitfinex-derivatives","ETHF0:USTF0",1748297228992,5.9685,2562.1,2561.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297229389,0.78039,2561.9,2561.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297232897,2.08369,2561.9,2561.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297234089,35.05969,2561.9,2561.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297235087,17.49369,2561.9,2561.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297235287,35.06069,2561.9,2561.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297238896,38.26849,2561.9,2561.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297239097,43.26849,2561.9,2561.8,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297239304,0.7806,2561.2,2561.1,0.28717692]
["bitfinex-derivatives","ETHF0:USTF0",1748297239500,0.78063,2561.1,2561.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297239805,3.44663,2561.1,2561.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297240103,8.44663,2561.1,2561.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297240904,0.78069,2560.9,2560.8,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297241203,3.98849,2560.9,2560.8,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297241502,8.98849,2560.9,2560.8,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297241700,0.78085,2560.4,2560.3,1.29863022]
["bitfinex-derivatives","ETHF0:USTF0",1748297242012,0.78106,2559.7,2559.6,3.61162993]
["bitfinex-derivatives","ETHF0:USTF0",1748297242302,36.97186,2559.7,2559.6,3.61162993]
["bitfinex-derivatives","ETHF0:USTF0",1748297242804,36.97186,2559.7,2559.6,0.3592693]
["bitfinex-derivatives","ETHF0:USTF0",1748297243301,0.78111,2559.6,2559.4,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297243603,0.78112,2559.5,2559.4,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297250700,1.4084,2559.6,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748297250906,0.7811,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748297253800,0.78112,2559.5,2559.4,2.79018332]
["bitfinex-derivatives","ETHF0:USTF0",1748297256306,0.78109,2559.7,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748297256507,0.00585332,2559.9,2559.5,1.95281]
["bitfinex-derivatives","ETHF0:USTF0",1748297256713,0.00585332,2559.9,2559.8,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1748297256904,0.78685332,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297257108,0.78685332,2559.9,2559.8,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1748297258613,0.00585332,2559.9,2559.8,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1748297267416,0.00585332,2559.9,2559.8,4.09631972]
["bitfinex-derivatives","ETHF0:USTF0",1748297270327,0.00585332,2559.9,2559.8,4.13341028]
["bitfinex-derivatives","ETHF0:USTF0",1748297270828,0.00585332,2559.9,2559.8,5.43011028]
["bitfinex-derivatives","ETHF0:USTF0",1748297271323,0.00585332,2559.9,2559.8,5.28553]
["bitfinex-derivatives","ETHF0:USTF0",1748297271526,0.00585332,2559.9,2559.8,5.50103047]
["bitfinex-derivatives","ETHF0:USTF0",1748297275231,0.00585332,2559.9,2559.8,2.29323047]
["bitfinex-derivatives","ETHF0:USTF0",1748297275427,0.00585332,2559.9,2559.8,5.50103047]
["bitfinex-derivatives","ETHF0:USTF0",1748297281633,0.00585332,2559.9,2559.8,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1748297281843,0.78106,2559.7,2559.6,0.28726405]
["bitfinex-derivatives","ETHF0:USTF0",1748297282133,18.36006,2559.7,2559.6,0.28726405]
["bitfinex-derivatives","ETHF0:USTF0",1748297282339,23.36006,2559.7,2559.6,0.28726405]
["bitfinex-derivatives","ETHF0:USTF0",1748297282539,24.72756,2559.7,2559.6,0.28726405]
["bitfinex-derivatives","ETHF0:USTF0",1748297283143,0.78112,2559.5,2559.4,0.11447048]
["bitfinex-derivatives","ETHF0:USTF0",1748297284131,3.09192455,2560.4,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748297284337,1.3508,2561.1,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748297284638,2.7183,2561.1,2560.6,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748297284839,2.14813,2561.1,2560.6,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748297285241,0.97701202,2560.9,2560.6,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748297285740,1.75771202,2560.9,2560.6,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748297285941,1.3689,2560.8,2560.6,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748297286339,1.3689,2560.8,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748297288044,1.3689,2560.8,2560.7,0.99796477]
["bitfinex-derivatives","ETHF0:USTF0",1748297288247,0.00585332,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748297288439,0.00585332,2560.9,2560.8,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1748297289345,0.00585332,2560.9,2560.8,2.30458552]
["bitfinex-derivatives","ETHF0:USTF0",1748297292350,0.78654332,2560.9,2560.8,3.35235552]
["bitfinex-derivatives","ETHF0:USTF0",1748297292537,0.78654332,2560.9,2560.8,0.14455552]
["bitfinex-derivatives","ETHF0:USTF0",1748297292734,17.12484332,2560.9,2560.8,0.14455552]
["bitfinex-derivatives","ETHF0:USTF0",1748297293337,2.08725332,2560.9,2560.8,0.92528552]
["bitfinex-derivatives","ETHF0:USTF0",1748297293547,1.40195332,2560.9,2560.8,0.92528552]
["bitfinex-derivatives","ETHF0:USTF0",1748297294146,1.40195332,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748297294345,2.18264332,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748297294643,1.40195332,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748297295040,1.40195332,2560.9,2560.8,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1748297295242,1.40195332,2560.9,2560.8,2.2133973]
["bitfinex-derivatives","ETHF0:USTF0",1748297296747,1.40195332,2560.9,2560.8,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1748297298149,2.18264332,2560.9,2560.8,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1748297298852,1.40195332,2560.9,2560.8,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1748297299350,2.18264332,2560.9,2560.8,2.21333876]
["bitfinex-derivatives","ETHF0:USTF0",1748297303055,2.18264332,2560.9,2560.8,0.10820876]
["bitfinex-derivatives","ETHF0:USTF0",1748297304949,0.78073,2560.8,2560.7,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1748297305147,2.13673,2560.8,2560.7,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1748297306149,0.78657332,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748297306356,0.78657332,2560.9,2560.8,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1748297308359,0.64743913,2561.4,2561.3,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748297308545,0.64743913,2561.4,2561.3,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1748297309057,0.64743913,2561.4,2561.3,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748297310452,0.64743913,2561.4,2561.3,5.45772552]
["bitfinex-derivatives","ETHF0:USTF0",1748297312456,0.78052,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748297312755,0.78052,2561.5,2561.4,2.17364]
["bitfinex-derivatives","ETHF0:USTF0",1748297312954,0.00585332,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748297313154,0.00585332,2561.6,2561.5,2.84841]
["bitfinex-derivatives","ETHF0:USTF0",1748297318360,0.00585332,2561.6,2561.5,3.06590539]
["bitfinex-derivatives","ETHF0:USTF0",1748297319861,0.00585332,2561.6,2561.5,2.84841]
["bitfinex-derivatives","ETHF0:USTF0",1748297321470,0.00585332,2561.6,2561.5,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1748297321667,0.78054,2561.4,2561.3,0.28726405]
["bitfinex-derivatives","ETHF0:USTF0",1748297322273,0.7806,2561.2,2561.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297322770,8.9884,2561.2,2561.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297326475,5.7806,2561.2,2561.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297327377,0.7806,2561.2,2561.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297334082,2.1087,2561.2,2561.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297335781,19.6797,2561.2,2561.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297338087,20.32713913,2561.2,2561.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297339390,2.75613913,2561.2,2561.1,0.78648332]
["bitfinex-derivatives","ETHF0:USTF0",1748297339588,0.64743913,2561.2,2561.1,0.78648332]
["bitfinex-derivatives","ETHF0:USTF0",1748297339790,0.64743913,2561.2,2561.1,5.78648332]
["bitfinex-derivatives","ETHF0:USTF0",1748297340490,0.64743913,2561.2,2561.1,0.78648332]
["bitfinex-derivatives","ETHF0:USTF0",1748297340791,0.64743913,2561.2,2561.1,1.00409594]
["bitfinex-derivatives","ETHF0:USTF0",1748297341191,0.78057,2561.3,2561.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748297341390,0.78057,2561.3,2561.2,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1748297341791,0.78057,2561.3,2561.2,2.27773991]
["bitfinex-derivatives","ETHF0:USTF0",1748297343594,0.78057,2561.3,2561.2,1.49713991]
["bitfinex-derivatives","ETHF0:USTF0",1748297343886,0.78057,2561.3,2561.2,0.14493991]
["bitfinex-derivatives","ETHF0:USTF0",1748297344092,0.7806,2561.2,2561.1,0.15079323]
["bitfinex-derivatives","ETHF0:USTF0",1748297344992,2.1934,2561.2,2561.1,0.15079323]
["bitfinex-derivatives","ETHF0:USTF0",1748297345595,2.1934,2561.2,2561.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297350692,2.84083913,2561.2,2561.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297352894,2.84083913,2561.2,2561.1,0.11463707]
["bitfinex-derivatives","ETHF0:USTF0",1748297353094,0.64743913,2561.2,2561.1,0.89526707]
["bitfinex-derivatives","ETHF0:USTF0",1748297353290,0.64743913,2561.2,2561.1,1.59856707]
["bitfinex-derivatives","ETHF0:USTF0",1748297353990,0.64743913,2561.3,2561.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748297354493,0.64743913,2561.3,2561.2,0.85490727]
["bitfinex-derivatives","ETHF0:USTF0",1748297354793,0.64743913,2561.3,2561.2,4.06270727]
["bitfinex-derivatives","ETHF0:USTF0",1748297359395,0.78052,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748297360098,0.78052,2561.5,2561.4,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1748297360797,0.78052,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297360989,0.78054,2561.4,2561.3,0.21757793]
["bitfinex-derivatives","ETHF0:USTF0",1748297361190,1.47444,2561.4,2561.3,0.21757793]
["bitfinex-derivatives","ETHF0:USTF0",1748297361392,2.83674,2561.4,2561.3,0.21757793]
["bitfinex-derivatives","ETHF0:USTF0",1748297361900,2.83674,2561.4,2561.3,0.10868178]
["bitfinex-derivatives","ETHF0:USTF0",1748297363698,0.78057,2561.3,2561.2,0.96358905]
["bitfinex-derivatives","ETHF0:USTF0",1748297363898,2.14287,2561.3,2561.2,0.96358905]
["bitfinex-derivatives","ETHF0:USTF0",1748297365698,2.14287,2561.3,2561.2,0.99990225]
["bitfinex-derivatives","ETHF0:USTF0",1748297366605,2.14287,2561.3,2561.2,0.14499498]
["bitfinex-derivatives","ETHF0:USTF0",1748297366903,2.14287,2561.3,2561.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748297367502,2.14287,2561.3,2561.2,0.85490727]
["bitfinex-derivatives","ETHF0:USTF0",1748297368300,2.14287,2561.3,2561.2,0.99990225]
["bitfinex-derivatives","ETHF0:USTF0",1748297371596,2.14287,2561.3,2561.2,5.57960225]
["bitfinex-derivatives","ETHF0:USTF0",1748297380610,2.79030913,2561.3,2561.2,5.57960225]
["bitfinex-derivatives","ETHF0:USTF0",1748297381411,2.79030913,2561.3,2561.2,5.43460727]
["bitfinex-derivatives","ETHF0:USTF0",1748297381807,0.64743913,2561.3,2561.2,5.43460727]
["bitfinex-derivatives","ETHF0:USTF0",1748297383013,0.64743913,2561.3,2561.2,5.72513996]
["bitfinex-derivatives","ETHF0:USTF0",1748297385613,1.7516987,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748297385614,0.78054,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748297387115,2.14854,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748297387719,2.14854,2561.5,2561.4,0.99854145]
["bitfinex-derivatives","ETHF0:USTF0",1748297390119,1.368,2561.5,2561.4,0.99854145]
["bitfinex-derivatives","ETHF0:USTF0",1748297390819,1.368,2561.5,2561.4,1.07284872]
["bitfinex-derivatives","ETHF0:USTF0",1748297392321,2.14851,2561.5,2561.4,1.07284872]
["bitfinex-derivatives","ETHF0:USTF0",1748297392924,0.65329245,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748297393124,0.65329245,2561.6,2561.5,5.37271]
["bitfinex-derivatives","ETHF0:USTF0",1748297393725,0.65329245,2561.6,2561.5,5.59071145]
["bitfinex-derivatives","ETHF0:USTF0",1748297395126,0.65329245,2561.6,2561.5,5.37271]
["bitfinex-derivatives","ETHF0:USTF0",1748297396126,0.00585332,2561.6,2561.5,5.37271]
["bitfinex-derivatives","ETHF0:USTF0",1748297400226,0.00585332,2561.6,2561.5,10.37271]
["bitfinex-derivatives","ETHF0:USTF0",1748297400434,0.64743913,2561.7,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748297401032,1.42788913,2561.7,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748297401330,0.78045,2561.7,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748297401530,4.17497913,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748297401732,2.00513913,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748297401931,0.64743913,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748297403131,0.64743913,2561.8,2561.7,5.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748297403436,1.29410754,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748297403631,1.29410754,2562.2,2562.1,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748297403832,1.6162929,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748297404034,1.6162929,2562.5,2562.4,3.98804]
["bitfinex-derivatives","ETHF0:USTF0",1748297404535,1.32855,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748297405536,1.32855,2562.7,2562.6,0.92498387]
["bitfinex-derivatives","ETHF0:USTF0",1748297405537,0.00585,2562.7,2562.6,0.92498387]
["bitfinex-derivatives","ETHF0:USTF0",1748297405739,0.00585,2562.7,2562.6,2.24708387]
["bitfinex-derivatives","ETHF0:USTF0",1748297406240,1.94511907,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748297406540,3.26781907,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748297408038,4.04777907,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748297410033,2.10266,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748297410436,0.78002,2563.1,2563.0,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748297410934,0.78001,2563.2,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748297411139,2.08071,2563.2,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748297413835,1.3007,2563.2,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748297414338,2.08069,2563.2,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748297416637,2.08069,2563.2,2562.8,3.31605741]
["bitfinex-derivatives","ETHF0:USTF0",1748297416638,0.78009,2562.9,2562.8,3.31605741]
["bitfinex-derivatives","ETHF0:USTF0",1748297416835,0.78009,2562.9,2562.8,0.10825741]
["bitfinex-derivatives","ETHF0:USTF0",1748297417342,2.18679,2562.9,2562.8,0.10825741]
["bitfinex-derivatives","ETHF0:USTF0",1748297417534,1.4067,2562.9,2562.8,0.88837741]
["bitfinex-derivatives","ETHF0:USTF0",1748297417732,5.15736,2563.8,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748297418031,5.15736,2563.8,2563.3,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1748297418032,0.77993,2563.4,2563.3,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1748297418838,1.3535,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297419140,0.77991,2563.6,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748297420242,2.11831,2563.6,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748297421142,1.3384,2563.6,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748297422247,2.11827,2563.6,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748297422944,1.3384,2563.6,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748297424047,2.11827,2563.6,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748297424242,0.77987,2563.7,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748297425248,0.77987,2563.7,2563.6,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748297425744,1.3408,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748297426546,2.12061,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748297432649,2.12061,2563.8,2563.7,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748297433657,2.12061,2563.8,2563.7,4.09589741]
["bitfinex-derivatives","ETHF0:USTF0",1748297435558,2.12061,2563.8,2563.7,4.17020468]
["bitfinex-derivatives","ETHF0:USTF0",1748297435757,1.94974,2563.6,2563.2,0.29053269]
["bitfinex-derivatives","ETHF0:USTF0",1748297435961,0.77996,2563.3,2563.2,4.27829269]
["bitfinex-derivatives","ETHF0:USTF0",1748297437055,1.3465,2563.3,2563.2,4.27829269]
["bitfinex-derivatives","ETHF0:USTF0",1748297437262,0.77988,2563.7,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748297437467,2.16138,2563.7,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748297439255,0.77987,2563.6,2563.5,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748297439461,2.16137,2563.6,2563.5,5.33838]
["bitfinex-derivatives","ETHF0:USTF0",1748297441161,0.77981,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748297441962,2.14151,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748297442257,0.77979,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748297442459,0.77979,2563.9,2563.8,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1748297450369,0.77979,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297452668,0.77981,2563.8,2563.7,5.33672]
["bitfinex-derivatives","ETHF0:USTF0",1748297452873,2.12541,2563.8,2563.7,5.33672]
["bitfinex-derivatives","ETHF0:USTF0",1748297454069,0.77981,2563.8,2563.7,5.33672]
["bitfinex-derivatives","ETHF0:USTF0",1748297456567,3.8564,2564.3,2563.7,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748297456772,1.29276724,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748297457160,1.29276724,2564.4,2564.3,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1748297458368,1.29276724,2564.4,2564.3,4.20499355]
["bitfinex-derivatives","ETHF0:USTF0",1748297459471,2.07239724,2564.4,2564.3,4.20499355]
["bitfinex-derivatives","ETHF0:USTF0",1748297459870,1.29276724,2564.4,2564.3,4.20499355]
["bitfinex-derivatives","ETHF0:USTF0",1748297460068,1.29276724,2564.4,2564.3,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1748297460675,1.29276724,2564.4,2564.3,5.37906]
["bitfinex-derivatives","ETHF0:USTF0",1748297462574,0.77954,2564.7,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748297462774,0.77954,2564.7,2564.6,3.98737]
["bitfinex-derivatives","ETHF0:USTF0",1748297463176,0.77954,2564.7,2564.6,5.32877]
["bitfinex-derivatives","ETHF0:USTF0",1748297465480,0.77952,2564.8,2564.7,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748297465677,0.77952,2564.8,2564.7,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1748297465873,0.77952,2564.8,2564.7,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1748297466180,0.77954,2564.7,2564.6,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748297466374,2.11324,2564.7,2564.6,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748297466574,2.11324,2564.7,2564.6,5.32877]
["bitfinex-derivatives","ETHF0:USTF0",1748297466774,2.11324,2564.7,2564.6,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748297466973,2.11324,2564.7,2564.6,5.32877]
["bitfinex-derivatives","ETHF0:USTF0",1748297467679,2.11324,2564.7,2564.6,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748297467873,2.11324,2564.7,2564.6,5.32877]
["bitfinex-derivatives","ETHF0:USTF0",1748297468475,0.97485823,2565.1,2564.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748297468778,2.26625823,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748297469381,0.77949,2564.9,2564.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748297469681,0.77949,2564.9,2564.8,2.15748]
["bitfinex-derivatives","ETHF0:USTF0",1748297470180,0.77947,2565.0,2564.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748297470481,2.07087,2565.0,2564.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748297470681,1.2914,2565.0,2564.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748297471082,1.2914,2565.0,2564.9,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1748297471281,2.07085,2565.0,2564.9,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1748297471477,1.2914,2565.0,2564.9,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1748297472183,2.07085,2565.0,2564.9,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1748297472379,0.97485823,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748297472778,0.97485823,2565.1,2565.0,2.89035]
["bitfinex-derivatives","ETHF0:USTF0",1748297472978,0.97485823,2565.1,2565.0,7.89035]
["bitfinex-derivatives","ETHF0:USTF0",1748297473880,0.97485823,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748297474088,0.97485823,2565.4,2565.3,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1748297476687,1.75418823,2565.4,2565.3,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1748297476882,0.97485823,2565.4,2565.3,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1748297477887,1.75418823,2565.4,2565.3,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1748297478794,1.75418823,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297479583,1.75418823,2565.4,2565.3,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1748297479783,1.43983,2565.4,2565.3,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1748297480489,1.43983,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297481289,1.43983,2565.4,2565.3,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1748297485290,1.43983,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297485891,1.43983,2565.4,2565.3,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1748297486789,1.43983,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297486989,1.43983,2565.4,2565.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297486990,0.77939,2565.2,2565.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297487389,0.77939,2565.2,2565.1,0.14980434]
["bitfinex-derivatives","ETHF0:USTF0",1748297487589,2.17679,2565.2,2565.1,0.14980434]
["bitfinex-derivatives","ETHF0:USTF0",1748297488494,2.17679,2565.2,2565.1,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1748297489791,2.17679,2565.2,2564.7,0.14395102]
["bitfinex-derivatives","ETHF0:USTF0",1748297489792,0.77951,2564.8,2564.7,0.14395102]
["bitfinex-derivatives","ETHF0:USTF0",1748297490397,2.80341,2564.8,2564.7,0.14395102]
["bitfinex-derivatives","ETHF0:USTF0",1748297490593,3.10411498,2566.1,2566.0,3.20779481]
["bitfinex-derivatives","ETHF0:USTF0",1748297490799,6.7486427,2567.2,2566.0,10.15562]
["bitfinex-derivatives","ETHF0:USTF0",1748297491003,2.39460297,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297491204,3.72670297,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297491601,2.94780297,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297491809,2.94780297,2566.8,2566.7,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1748297492602,1.3321,2566.8,2566.7,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1748297493101,1.3321,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297493301,1.3321,2566.8,2566.7,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1748297494511,1.3321,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297494712,1.3321,2566.8,2566.7,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1748297495213,1.40640727,2566.8,2566.7,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1748297496113,2.18530727,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297497014,0.6918,2567.7,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297497015,5.19927547,2568.4,2566.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748297497307,5.95837753,2569.1,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748297497509,5.95837753,2569.1,2568.6,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1748297497715,1.9376492,2569.0,2568.6,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1748297497903,1.9376492,2569.0,2568.6,5.31265]
["bitfinex-derivatives","ETHF0:USTF0",1748297498108,1.9376492,2569.0,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748297498316,1.9376492,2569.0,2568.9,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748297500209,1.9376492,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297500414,1.9376492,2569.0,2568.9,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748297500709,1.9376492,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297500916,1.9376492,2569.0,2568.9,4.29746676]
["bitfinex-derivatives","ETHF0:USTF0",1748297502520,1.9376492,2569.0,2568.9,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748297502808,3.2684492,2569.0,2568.9,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748297503011,4.0466792,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297503720,3.88993,2569.9,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297503721,1.44790058,2569.8,2569.1,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1748297504013,1.44790058,2569.8,2569.7,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1748297504513,5.15208,2570.8,2569.7,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1748297504514,0.7778,2570.5,2569.9,1.94491]
["bitfinex-derivatives","ETHF0:USTF0",1748297504720,18.8741,2570.7,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748297504919,0.7778,2570.5,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748297505414,0.77778,2570.5,2570.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748297505619,0.77777,2570.6,2570.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1748297505820,0.77777,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297506017,23.79281,2570.8,2570.5,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1748297506215,23.0151,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297506416,1.3461,2570.8,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748297506614,1.3461,2570.8,2570.6,2.12253]
["bitfinex-derivatives","ETHF0:USTF0",1748297506815,0.77772,2570.7,2570.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748297507815,0.77775,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297508018,0.77784,2570.3,2570.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748297508217,0.77784,2570.3,2570.2,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1748297508519,0.77784,2570.3,2570.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748297508721,0.77784,2570.3,2570.2,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1748297509020,0.77784,2570.3,2570.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748297509818,0.7779,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297511816,0.01402935,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297512017,0.01402935,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748297513019,0.79186935,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748297513421,0.77787,2570.2,2570.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748297513615,0.77787,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748297513816,2.16257,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748297514017,0.92236996,2570.2,2570.0,5.33152]
["bitfinex-derivatives","ETHF0:USTF0",1748297514222,0.7779,2570.1,2570.0,5.33152]
["bitfinex-derivatives","ETHF0:USTF0",1748297515421,0.7779,2570.1,2570.0,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748297516816,1.95865935,2570.3,2570.0,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748297517021,0.7779,2570.1,2570.0,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748297517822,1.95865935,2570.3,2570.0,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748297517823,0.01402935,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748297518120,0.79189935,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748297519423,0.7779,2570.1,2570.0,5.33152]
["bitfinex-derivatives","ETHF0:USTF0",1748297519825,0.7779,2570.1,2570.0,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748297520022,0.01402935,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748297520922,0.01402935,2570.3,2570.2,1.08913168]
["bitfinex-derivatives","ETHF0:USTF0",1748297522324,0.01402935,2570.3,2570.2,1.19667437]
["bitfinex-derivatives","ETHF0:USTF0",1748297522824,0.01402935,2570.3,2570.2,2.53317437]
["bitfinex-derivatives","ETHF0:USTF0",1748297523232,0.01402935,2570.3,2570.2,7.53317437]
["bitfinex-derivatives","ETHF0:USTF0",1748297523723,0.01402935,2570.3,2570.2,7.42563168]
["bitfinex-derivatives","ETHF0:USTF0",1748297524324,9.35e-06,2570.3,2570.2,7.42563168]
["bitfinex-derivatives","ETHF0:USTF0",1748297524628,0.77747,2571.6,2571.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748297524926,0.77745,2571.6,2571.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748297525127,0.77748,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297525727,0.77748,2571.5,2571.4,3.51906168]
["bitfinex-derivatives","ETHF0:USTF0",1748297526629,0.77751,2571.4,2571.3,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748297526830,0.77763,2571.0,2570.9,0.21434713]
["bitfinex-derivatives","ETHF0:USTF0",1748297527128,22.42863,2571.0,2570.9,0.28613659]
["bitfinex-derivatives","ETHF0:USTF0",1748297527333,39.93763,2571.0,2570.9,0.28613659]
["bitfinex-derivatives","ETHF0:USTF0",1748297527626,41.95483,2571.0,2570.9,0.28613659]
["bitfinex-derivatives","ETHF0:USTF0",1748297527823,0.77769,2570.8,2570.7,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748297528026,0.77781,2570.4,2570.3,0.3592693]
["bitfinex-derivatives","ETHF0:USTF0",1748297528332,22.42881,2570.4,2570.3,0.3592693]
["bitfinex-derivatives","ETHF0:USTF0",1748297528830,22.42881,2570.4,2570.1,0.21550918]
["bitfinex-derivatives","ETHF0:USTF0",1748297528831,1.94462,2570.3,2570.1,0.21550918]
["bitfinex-derivatives","ETHF0:USTF0",1748297529031,1.3052,2570.2,2570.1,0.22135098]
["bitfinex-derivatives","ETHF0:USTF0",1748297529434,1.3052,2570.2,2569.5,1.94519]
["bitfinex-derivatives","ETHF0:USTF0",1748297529435,1.94491,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297529631,1.3052,2569.9,2569.4,1.7089693]
["bitfinex-derivatives","ETHF0:USTF0",1748297529832,0.77808,2569.5,2569.4,1.7089693]
["bitfinex-derivatives","ETHF0:USTF0",1748297530325,0.77808,2569.5,2569.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748297530525,1.3110418,2569.7,2569.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748297530724,0.77808,2569.5,2569.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748297530922,0.77811,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297531621,0.77811,2569.4,2569.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748297535024,22.3322,2569.6,2569.4,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748297535228,22.3322,2569.6,2569.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748297535229,0.0058418,2569.7,2569.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748297535534,0.0058418,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748297535734,0.0058418,2569.7,2569.6,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1748297536234,0.77793,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748297536431,0.77793,2570.0,2569.9,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1748297536633,0.77793,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297537637,0.77793,2570.0,2569.9,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1748297537839,0.0058418,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297538041,0.7779,2570.1,2570.0,2.11821]
["bitfinex-derivatives","ETHF0:USTF0",1748297539236,0.7837318,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748297539429,0.7779,2570.1,2570.0,2.11821]
["bitfinex-derivatives","ETHF0:USTF0",1748297540131,0.7837318,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748297540337,0.0058418,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748297541435,0.7779,2570.1,2570.0,1.65159824]
["bitfinex-derivatives","ETHF0:USTF0",1748297541638,0.7779,2570.1,2570.0,1.62867613]
["bitfinex-derivatives","ETHF0:USTF0",1748297542033,0.7779,2570.1,2570.0,2.91329745]
["bitfinex-derivatives","ETHF0:USTF0",1748297542233,0.0058418,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748297542640,0.7837118,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748297543239,0.0058418,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748297543838,0.77774,2570.7,2570.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748297544037,0.77774,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297544334,0.77771,2570.8,2570.6,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1748297544537,0.77771,2570.8,2570.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748297545034,0.77771,2570.8,2570.7,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1748297545238,0.77769,2570.8,2570.7,2.08781]
["bitfinex-derivatives","ETHF0:USTF0",1748297545437,0.00580675,2571.0,2570.7,1.62136662]
["bitfinex-derivatives","ETHF0:USTF0",1748297545633,0.00580675,2571.0,2570.8,2.08777]
["bitfinex-derivatives","ETHF0:USTF0",1748297545838,0.00580675,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748297545839,0.78345675,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748297546040,0.78345675,2571.0,2570.9,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1748297546239,0.00580675,2571.0,2570.9,5.29556]
["bitfinex-derivatives","ETHF0:USTF0",1748297546837,0.78343675,2571.0,2570.9,5.29556]
["bitfinex-derivatives","ETHF0:USTF0",1748297547037,0.78343675,2571.0,2570.9,5.60682662]
["bitfinex-derivatives","ETHF0:USTF0",1748297547840,0.78343675,2571.0,2570.9,4.82916662]
["bitfinex-derivatives","ETHF0:USTF0",1748297548340,0.78343675,2571.0,2570.9,5.60682662]
["bitfinex-derivatives","ETHF0:USTF0",1748297548741,0.78343675,2571.0,2570.9,4.82916662]
["bitfinex-derivatives","ETHF0:USTF0",1748297551840,0.78343675,2571.0,2570.9,3.51906662]
["bitfinex-derivatives","ETHF0:USTF0",1748297552044,5.78343675,2571.0,2570.9,0.31126662]
["bitfinex-derivatives","ETHF0:USTF0",1748297552347,5.78343675,2571.0,2570.9,1.90856598]
["bitfinex-derivatives","ETHF0:USTF0",1748297552843,5.78343675,2571.0,2570.9,1.59729936]
["bitfinex-derivatives","ETHF0:USTF0",1748297553042,44.10043675,2571.0,2570.9,1.59729936]
["bitfinex-derivatives","ETHF0:USTF0",1748297554244,5.78343675,2571.0,2570.9,1.59729936]
["bitfinex-derivatives","ETHF0:USTF0",1748297554545,39.09943675,2571.0,2570.9,1.59729936]
["bitfinex-derivatives","ETHF0:USTF0",1748297554843,39.09943675,2571.0,2570.9,3.00019936]
["bitfinex-derivatives","ETHF0:USTF0",1748297555038,39.09943675,2571.0,2570.9,1.59729936]
["bitfinex-derivatives","ETHF0:USTF0",1748297556045,18.29143675,2571.0,2570.9,3.00019936]
["bitfinex-derivatives","ETHF0:USTF0",1748297556739,0.78343675,2571.0,2570.9,3.00019936]
["bitfinex-derivatives","ETHF0:USTF0",1748297556946,18.29143675,2571.0,2570.9,3.00019936]
["bitfinex-derivatives","ETHF0:USTF0",1748297557146,0.78343675,2571.0,2570.9,3.00019936]
["bitfinex-derivatives","ETHF0:USTF0",1748297557339,0.78343675,2571.0,2570.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748297557545,17.508,2571.1,2570.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748297558240,0.77769,2570.8,2570.7,1.28752007]
["bitfinex-derivatives","ETHF0:USTF0",1748297558840,38.18169,2570.8,2570.7,1.28752007]
["bitfinex-derivatives","ETHF0:USTF0",1748297559646,38.18169,2570.8,2570.7,1.598766]
["bitfinex-derivatives","ETHF0:USTF0",1748297560751,38.18169,2570.8,2570.7,0.31124593]
["bitfinex-derivatives","ETHF0:USTF0",1748297563044,0.77769,2570.8,2570.7,0.31124593]
["bitfinex-derivatives","ETHF0:USTF0",1748297563244,18.28569,2570.8,2570.7,0.31124593]
["bitfinex-derivatives","ETHF0:USTF0",1748297564245,19.66049,2570.8,2570.7,0.31124593]
["bitfinex-derivatives","ETHF0:USTF0",1748297564648,20.32129,2570.8,2570.7,0.31124593]
["bitfinex-derivatives","ETHF0:USTF0",1748297568347,20.96349,2570.8,2570.7,0.31124593]
["bitfinex-derivatives","ETHF0:USTF0",1748297573256,20.96349,2570.8,2570.7,1.60794593]
["bitfinex-derivatives","ETHF0:USTF0",1748297573756,19.58869,2570.8,2570.7,1.60794593]
["bitfinex-derivatives","ETHF0:USTF0",1748297574556,20.93159,2570.8,2570.7,1.60794593]
["bitfinex-derivatives","ETHF0:USTF0",1748297574859,3.42359,2570.8,2570.7,1.60794593]
["bitfinex-derivatives","ETHF0:USTF0",1748297575066,0.77769,2570.8,2570.7,4.81574593]
["bitfinex-derivatives","ETHF0:USTF0",1748297576954,0.77769,2570.8,2570.7,5.03154196]
["bitfinex-derivatives","ETHF0:USTF0",1748297579861,0.77769,2570.8,2570.7,4.81574593]
["bitfinex-derivatives","ETHF0:USTF0",1748297580462,0.77769,2570.8,2570.7,8.33593645]
["bitfinex-derivatives","ETHF0:USTF0",1748297581156,0.77769,2570.8,2570.7,3.83143645]
["bitfinex-derivatives","ETHF0:USTF0",1748297582959,0.77769,2570.8,2570.7,3.97614643]
["bitfinex-derivatives","ETHF0:USTF0",1748297583763,37.27769,2570.8,2570.7,3.97614643]
["bitfinex-derivatives","ETHF0:USTF0",1748297586471,36.5,2570.8,2570.7,3.97614643]
["bitfinex-derivatives","ETHF0:USTF0",1748297586672,37.27769,2570.8,2570.7,3.97614643]
["bitfinex-derivatives","ETHF0:USTF0",1748297588571,37.27769,2570.8,2570.7,2.04921445]
["bitfinex-derivatives","ETHF0:USTF0",1748297589869,19.76869,2570.8,2570.7,2.04921445]
["bitfinex-derivatives","ETHF0:USTF0",1748297590169,37.27769,2570.8,2570.7,2.04921445]
["bitfinex-derivatives","ETHF0:USTF0",1748297590562,0.77769,2570.8,2570.7,2.04921445]
["bitfinex-derivatives","ETHF0:USTF0",1748297590975,0.77769,2570.8,2570.7,3.33941445]
["bitfinex-derivatives","ETHF0:USTF0",1748297599074,0.77769,2570.8,2570.7,1.24585445]
["bitfinex-derivatives","ETHF0:USTF0",1748297599474,21.13689,2570.8,2570.7,1.20965221]
["bitfinex-derivatives","ETHF0:USTF0",1748297601077,18.28669,2570.8,2570.7,1.10114447]
["bitfinex-derivatives","ETHF0:USTF0",1748297601971,0.77769,2570.8,2570.7,1.10114447]
["bitfinex-derivatives","ETHF0:USTF0",1748297602172,7.68918368,2571.8,2570.7,9.30894447]
["bitfinex-derivatives","ETHF0:USTF0",1748297602372,0.77757,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297602675,0.77757,2571.2,2571.1,3.35250998]
["bitfinex-derivatives","ETHF0:USTF0",1748297603775,0.77755,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748297603978,0.77755,2571.3,2571.2,2.17935]
["bitfinex-derivatives","ETHF0:USTF0",1748297604179,0.77755,2571.3,2571.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748297604478,1.94363,2571.6,2571.2,2.17937]
["bitfinex-derivatives","ETHF0:USTF0",1748297604479,0.77752,2571.4,2571.2,2.17937]
["bitfinex-derivatives","ETHF0:USTF0",1748297604777,0.77752,2571.4,2571.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748297605179,0.77752,2571.4,2571.3,1.54650998]
["bitfinex-derivatives","ETHF0:USTF0",1748297605777,0.77752,2571.4,2571.3,2.19650998]
["bitfinex-derivatives","ETHF0:USTF0",1748297606576,0.77752,2571.4,2571.3,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748297608474,0.77752,2571.4,2571.3,5.21977189]
["bitfinex-derivatives","ETHF0:USTF0",1748297608679,1.48140644,2571.7,2571.3,5.99729189]
["bitfinex-derivatives","ETHF0:USTF0",1748297608881,0.77748,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297609783,0.77748,2571.5,2571.4,3.31563685]
["bitfinex-derivatives","ETHF0:USTF0",1748297610276,22.23484,2572.0,2571.4,3.31563685]
["bitfinex-derivatives","ETHF0:USTF0",1748297610478,5.32311316,2572.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297610677,6.86256814,2572.9,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748297610678,1.49832496,2572.9,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748297610878,3.06034446,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748297611078,3.06034446,2573.0,2572.9,5.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748297611381,3.83736446,2573.0,2572.9,23.097]
["bitfinex-derivatives","ETHF0:USTF0",1748297611581,3.83736446,2573.0,2572.9,23.87405]
["bitfinex-derivatives","ETHF0:USTF0",1748297611582,1.92578446,2573.0,2572.9,23.87405]
["bitfinex-derivatives","ETHF0:USTF0",1748297611781,6.57430814,2573.3,2573.2,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748297612276,6.57430814,2573.3,2573.2,5.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748297612677,1.26894522,2573.9,2573.2,24.283]
["bitfinex-derivatives","ETHF0:USTF0",1748297612878,1.90341784,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748297613084,1.90341784,2574.7,2574.6,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1748297613383,5.26964007,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748297613579,4.31954007,2575.3,2575.2,8.98416]
["bitfinex-derivatives","ETHF0:USTF0",1748297613772,3.2078,2576.9,2575.2,8.52293474]
["bitfinex-derivatives","ETHF0:USTF0",1748297614078,0.77592,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297614273,0.77597,2576.5,2576.4,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1748297614477,0.29934273,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297614775,0.29934273,2576.5,2574.9,0.31224872]
["bitfinex-derivatives","ETHF0:USTF0",1748297614776,0.29934273,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297615173,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297615381,3.87915652,2578.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297615576,0.29934273,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297615875,3.2078,2580.1,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297616075,0.37687413,2579.6,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297616274,0.07170429,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748297616483,0.07170429,2579.5,2579.4,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1748297616676,0.07170429,2579.5,2579.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748297616871,0.07170429,2579.5,2579.4,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748297617278,0.07170429,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297617677,22.90570429,2579.5,2579.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1748297617878,61.4988,2580.0,2579.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1748297617879,3.2078,2580.1,2579.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1748297618087,0.29934273,2579.3,2579.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1748297618282,41.87447273,2579.3,2579.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1748297618578,67.24828795,2579.3,2579.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1748297618783,0.29934273,2579.3,2579.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1748297618987,3.2078,2580.6,2579.2,5.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1748297619183,3.2078,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297619482,0.29934273,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297619689,0.29934273,2580.4,2580.3,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1748297619880,2.25644023,2580.5,2580.3,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1748297619881,2.25644023,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297620189,2.25644023,2580.5,2580.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297620488,0.29934273,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297620680,0.77486,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297620980,3.2078,2581.1,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297621181,3.2078,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297621182,0.29934273,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297621373,42.43424273,2581.0,2580.6,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1748297621578,29.097,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297621887,4.84204273,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297622084,17.479,2582.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297622085,0.30302465,2582.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297622284,1.3349,2584.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297622481,1.3349,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297622683,40.8,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297622883,40.8,2585.6,2583.8,1.94019698]
["bitfinex-derivatives","ETHF0:USTF0",1748297622884,0.31267788,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297623091,0.77318,2585.8,2585.6,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297623292,1.68097795,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297623584,1.68097795,2585.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297623585,0.77355,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297623886,0.77347,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297624081,1.329,2585.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297624082,3.2078,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297624283,0.77366,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297624482,0.00576907,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297624674,0.00576907,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297624884,3.2078,2584.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297625177,0.77384,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297625381,33.607,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297625579,0.77402,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297625775,0.77405,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297625982,20.71531,2584.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297625983,1.329,2584.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297626279,1.329,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297626476,3.8501,2584.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297626677,4.5454,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297626983,0.00576907,2584.4,2583.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297627183,0.00576907,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297627384,0.77372,2584.0,2583.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297627783,8.98152,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297627990,8.98152,2584.0,2582.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748297627991,1.93445,2583.8,2582.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748297628190,4.5454,2583.7,2582.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748297628491,0.77408,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297628688,0.00580698,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297628981,0.00580698,2583.0,2582.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748297629184,0.00580698,2583.0,2582.9,0.07743234]
["bitfinex-derivatives","ETHF0:USTF0",1748297629385,40.8,2583.9,2582.9,0.07743234]
["bitfinex-derivatives","ETHF0:USTF0",1748297629591,35.52012,2584.3,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297629592,0.77391,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297629889,0.77402,2583.0,2582.9,0.07743234]
["bitfinex-derivatives","ETHF0:USTF0",1748297630384,0.77402,2583.0,2581.7,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1748297630385,10.14289,2583.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297630585,0.77441,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297630989,3.2078,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297631190,1.9355,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297631386,0.77441,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297631691,0.77439,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297631887,3.2078,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297632094,3.2078,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297632396,0.00580698,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297632890,0.00580698,2582.3,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748297633078,0.00580698,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297633079,0.00580698,2582.3,2582.0,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748297633392,0.00580698,2582.3,2582.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748297633886,0.77427,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297634090,0.77429,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297634286,2.12947,2582.2,2581.7,5.32899]
["bitfinex-derivatives","ETHF0:USTF0",1748297634483,0.7743,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297634794,0.77436,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297635091,0.77433,2582.0,2581.7,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1748297635286,0.77429,2582.1,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748297635587,1.3552,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297635788,0.00580698,2582.3,2582.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748297635985,3.2078,2583.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748297636188,1.3386,2583.2,2582.8,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748297636493,0.77403,2583.0,2582.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748297636693,1.3386,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297636990,1.34436907,2582.9,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748297637292,1.34436907,2582.9,2582.4,3.21360698]
["bitfinex-derivatives","ETHF0:USTF0",1748297637497,1.34436907,2582.9,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748297637692,0.77411,2582.7,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748297637883,0.77409,2582.8,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748297638086,1.3386,2582.7,2582.4,3.21360698]
["bitfinex-derivatives","ETHF0:USTF0",1748297638282,0.77417,2582.5,2582.4,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297638492,1.3386,2582.7,2582.4,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297638686,0.77417,2582.5,2582.4,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297639082,3.98197,2582.5,2582.4,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297639394,8.2078,2582.5,2581.5,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1748297639590,3.2078,2582.2,2581.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748297639792,1.3816,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297640108,1.3816,2582.1,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748297640393,1.3816,2582.1,2581.7,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748297640591,1.3816,2582.1,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748297640786,1.3816,2582.1,2581.5,3.21360698]
["bitfinex-derivatives","ETHF0:USTF0",1748297640994,1.3816,2582.1,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748297641195,2.1559,2582.1,2581.5,3.21360698]
["bitfinex-derivatives","ETHF0:USTF0",1748297641388,2.1559,2582.1,2581.7,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748297642095,1.3816,2582.1,2581.5,3.21360698]
["bitfinex-derivatives","ETHF0:USTF0",1748297642392,1.3816,2582.1,2581.6,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1748297642599,1.3816,2582.1,2582.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748297644190,1.3816,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297644495,3.31737,2582.1,2581.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297644689,0.77441,2581.7,2581.6,0.57861143]
["bitfinex-derivatives","ETHF0:USTF0",1748297645094,0.77444,2581.6,2581.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297645293,0.77444,2581.6,2581.4,3.35166752]
["bitfinex-derivatives","ETHF0:USTF0",1748297645294,0.77459,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297645698,0.77462,2581.0,2580.9,0.28837613]
["bitfinex-derivatives","ETHF0:USTF0",1748297645898,0.77468,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297646190,9.5578,2581.0,2580.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297646395,3.98254,2580.6,2580.5,0.21735018]
["bitfinex-derivatives","ETHF0:USTF0",1748297646794,1.35,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748297647691,5.33251,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748297647888,1.35,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748297648503,1.35,2580.7,2580.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297648695,0.60878374,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748297649098,1.38350374,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748297649400,0.77474,2580.6,2580.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297649590,3.2078,2580.7,2580.5,0.78057698]
["bitfinex-derivatives","ETHF0:USTF0",1748297649794,0.77474,2580.6,2580.5,0.78056698]
["bitfinex-derivatives","ETHF0:USTF0",1748297650001,2.74732444,2580.7,2580.5,0.78056698]
["bitfinex-derivatives","ETHF0:USTF0",1748297650296,3.21360698,2581.0,2580.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297650497,0.77471,2580.7,2580.5,0.21808134]
["bitfinex-derivatives","ETHF0:USTF0",1748297650802,0.77474,2580.6,2580.5,0.99283134]
["bitfinex-derivatives","ETHF0:USTF0",1748297651007,0.7747,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748297651298,3.21360698,2581.0,2580.5,0.21808134]
["bitfinex-derivatives","ETHF0:USTF0",1748297651299,0.77474,2580.6,2580.5,0.21808134]
["bitfinex-derivatives","ETHF0:USTF0",1748297651496,0.77473,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748297651692,0.77474,2580.6,2580.5,0.21808134]
["bitfinex-derivatives","ETHF0:USTF0",1748297651897,0.77474,2580.6,2580.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297652600,3.27072,2580.9,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748297652601,0.00580698,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748297652800,0.00580698,2580.8,2580.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297652801,3.21360698,2580.8,2580.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297653001,0.77474,2580.6,2580.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297653901,3.09906348,2580.8,2580.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297654103,0.77473,2580.7,2580.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748297654298,0.77474,2580.6,2580.5,0.78055698]
["bitfinex-derivatives","ETHF0:USTF0",1748297654503,0.77474,2580.6,2580.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297655112,5.77474,2580.6,2580.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297655705,7.06994,2580.6,2580.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297655902,2.06994,2580.6,2580.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297656310,1.2952,2580.6,2580.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297656500,1.2952,2580.6,2580.5,0.78057698]
["bitfinex-derivatives","ETHF0:USTF0",1748297656702,0.00576907,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748297657910,0.00576907,2580.8,2580.6,0.98733684]
["bitfinex-derivatives","ETHF0:USTF0",1748297658111,2.16486907,2580.8,2580.6,0.98733684]
["bitfinex-derivatives","ETHF0:USTF0",1748297658312,2.16485907,2580.8,2580.7,1.08472787]
["bitfinex-derivatives","ETHF0:USTF0",1748297658505,2.16485907,2580.8,2580.7,0.31001787]
["bitfinex-derivatives","ETHF0:USTF0",1748297658803,3.2078,2581.6,2580.7,0.31001787]
["bitfinex-derivatives","ETHF0:USTF0",1748297659006,1.3844,2581.7,2581.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748297659402,3.2078,2582.3,2582.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748297659599,1.93522,2582.8,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748297659600,3.2078,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748297659811,3.2078,2582.6,2582.3,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297660012,1.3298,2582.5,2582.3,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297660210,2.10397,2582.5,2582.3,0.78001698]
["bitfinex-derivatives","ETHF0:USTF0",1748297660409,0.7742,2582.4,2582.3,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297660811,5.7742,2582.4,2582.3,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297661207,0.77423,2582.3,2582.2,1.91447166]
["bitfinex-derivatives","ETHF0:USTF0",1748297661404,0.77423,2582.3,2581.2,34.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748297661405,23.91022,2582.3,2581.5,3.25236063]
["bitfinex-derivatives","ETHF0:USTF0",1748297661713,0.77444,2581.6,2581.5,3.25236063]
["bitfinex-derivatives","ETHF0:USTF0",1748297662107,2.10424,2581.6,2581.5,3.25236063]
["bitfinex-derivatives","ETHF0:USTF0",1748297662306,0.7745,2581.4,2581.3,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297662708,0.77459,2581.1,2581.0,0.3592693]
["bitfinex-derivatives","ETHF0:USTF0",1748297662907,0.77471,2580.7,2580.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748297663106,0.77471,2580.7,2580.3,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748297663310,1.3875,2581.0,2580.6,9.70806062]
["bitfinex-derivatives","ETHF0:USTF0",1748297663513,0.77471,2580.7,2580.6,6.50026062]
["bitfinex-derivatives","ETHF0:USTF0",1748297663710,0.77471,2580.7,2580.6,0.31002755]
["bitfinex-derivatives","ETHF0:USTF0",1748297668413,0.77471,2580.7,2580.6,0.89452235]
["bitfinex-derivatives","ETHF0:USTF0",1748297668615,0.77471,2580.7,2580.6,4.82693462]
["bitfinex-derivatives","ETHF0:USTF0",1748297669120,0.77471,2580.7,2580.6,4.24243982]
["bitfinex-derivatives","ETHF0:USTF0",1748297669421,0.77477,2580.5,2580.4,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297669920,0.77477,2580.5,2580.4,0.5345045]
["bitfinex-derivatives","ETHF0:USTF0",1748297670420,0.77477,2580.5,2580.4,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297670721,5.14445,2580.9,2580.4,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297670922,0.77477,2580.5,2580.4,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297671117,0.77477,2580.5,2580.4,1.90029375]
["bitfinex-derivatives","ETHF0:USTF0",1748297671324,0.77477,2580.5,2580.4,0.53429375]
["bitfinex-derivatives","ETHF0:USTF0",1748297672011,0.77477,2580.5,2580.4,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297674124,0.77477,2580.5,2580.4,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297675721,47.51777,2580.5,2580.4,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297676526,52.51777,2580.5,2580.4,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297677621,53.21137,2580.5,2580.4,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297678025,54.56007,2580.5,2580.4,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297679127,3.8742,2580.3,2579.7,0.14266954]
["bitfinex-derivatives","ETHF0:USTF0",1748297679423,3.8742,2580.3,2579.1,0.35740598]
["bitfinex-derivatives","ETHF0:USTF0",1748297679424,1.93768,2579.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297679625,3.98308,2578.8,2578.3,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1748297679828,0.77528,2578.8,2578.4,1.9348519]
["bitfinex-derivatives","ETHF0:USTF0",1748297680029,0.77528,2578.8,2578.4,1.1594619]
["bitfinex-derivatives","ETHF0:USTF0",1748297680230,0.77528,2578.8,2578.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297680734,0.77534,2578.6,2578.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297681330,3.98314,2578.6,2578.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1748297681530,3.2078,2578.6,2578.4,0.26188484]
["bitfinex-derivatives","ETHF0:USTF0",1748297681730,3.2078,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297681731,0.77552,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297681931,0.77566,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297682334,0.77566,2577.6,2577.5,3.51816036]
["bitfinex-derivatives","ETHF0:USTF0",1748297683538,0.77566,2577.6,2577.5,0.31036036]
["bitfinex-derivatives","ETHF0:USTF0",1748297684031,0.77566,2577.6,2577.5,1.69246036]
["bitfinex-derivatives","ETHF0:USTF0",1748297685352,0.77566,2577.6,2577.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748297685562,0.77564,2577.6,2577.5,6.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748297685870,0.77564,2577.6,2577.5,7.15777]
["bitfinex-derivatives","ETHF0:USTF0",1748297686068,0.77564,2577.6,2577.5,6.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748297686768,0.77561,2577.7,2577.5,7.15776]
["bitfinex-derivatives","ETHF0:USTF0",1748297686965,0.77564,2577.6,2577.5,6.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748297687167,0.77564,2577.6,2577.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748297687675,5.14664,2578.0,2577.5,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1748297687877,0.77564,2577.6,2577.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748297688176,1.93888,2577.9,2577.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748297688367,0.77564,2577.6,2577.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748297689268,0.77564,2577.6,2577.3,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297689269,0.7757,2577.4,2577.3,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297690780,0.7757,2577.4,2577.3,3.21361858]
["bitfinex-derivatives","ETHF0:USTF0",1748297692771,0.7757,2577.4,2577.3,4.51061858]
["bitfinex-derivatives","ETHF0:USTF0",1748297694479,0.77569,2577.5,2577.3,4.51061858]
["bitfinex-derivatives","ETHF0:USTF0",1748297694681,3.9835,2577.4,2577.3,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297694977,3.9835,2577.4,2576.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748297694978,0.77582,2577.0,2576.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748297695169,0.77603,2576.3,2576.2,0.2836793]
["bitfinex-derivatives","ETHF0:USTF0",1748297695895,3.2078,2576.8,2576.2,0.2836793]
["bitfinex-derivatives","ETHF0:USTF0",1748297696073,0.77594,2576.6,2576.2,0.2836793]
["bitfinex-derivatives","ETHF0:USTF0",1748297696280,0.776,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748297696574,0.77603,2576.3,2576.2,2.10444]
["bitfinex-derivatives","ETHF0:USTF0",1748297697275,0.77602,2576.4,2576.2,2.10444]
["bitfinex-derivatives","ETHF0:USTF0",1748297697575,0.77602,2576.4,2576.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748297697780,0.77602,2576.4,2576.3,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1748297697978,0.77602,2576.4,2576.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748297698177,3.2078,2576.8,2576.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748297698365,0.77593,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748297698973,0.77589,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748297699280,0.77593,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748297699778,0.77594,2576.6,2576.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748297699976,0.77594,2576.6,2576.5,2.08257]
["bitfinex-derivatives","ETHF0:USTF0",1748297700275,0.77593,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748297700483,3.2078,2577.4,2576.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748297700684,1.94493858,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297700871,1.93932,2577.4,2576.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748297701071,0.77582,2577.0,2576.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748297701279,0.77591,2576.7,2576.6,0.31044986]
["bitfinex-derivatives","ETHF0:USTF0",1748297701865,2.11561,2576.7,2576.6,0.31044986]
["bitfinex-derivatives","ETHF0:USTF0",1748297702051,0.77591,2576.7,2576.6,0.31044986]
["bitfinex-derivatives","ETHF0:USTF0",1748297702344,1.93958,2577.0,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748297702345,1.4095,2577.0,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748297702544,0.00581858,2577.6,2576.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748297702945,0.00581858,2577.6,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748297703254,3.98349,2577.5,2577.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748297703447,1.4095,2577.4,2577.3,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748297703644,1.4095,2577.4,2577.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748297704247,2.1852,2577.4,2577.3,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1748297704449,1.4095,2577.4,2577.3,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1748297704648,2.1852,2577.4,2576.9,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748297704946,2.1852,2577.4,2577.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748297705454,1.4095,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748297705943,2.18522,2577.4,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748297706144,1.4095,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748297706341,3.2078,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748297706548,0.00581858,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748297706750,0.00581858,2577.6,2577.5,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1748297707251,0.00581858,2577.6,2577.5,4.29385622]
["bitfinex-derivatives","ETHF0:USTF0",1748297707644,0.00581858,2577.6,2577.5,4.2812923]
["bitfinex-derivatives","ETHF0:USTF0",1748297707852,0.00581858,2577.6,2577.5,9.2812923]
["bitfinex-derivatives","ETHF0:USTF0",1748297708156,1.4135,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748297708450,26.312,2578.6,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748297708451,3.2078,2579.0,2578.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748297708744,3.2078,2579.0,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748297708745,2.16398,2578.8,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748297709152,1.3887,2578.8,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748297709851,0.00581858,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748297710047,0.00581858,2579.0,2578.9,5.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748297710558,0.00581858,2579.0,2578.9,7.12325]
["bitfinex-derivatives","ETHF0:USTF0",1748297710756,3.2078,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748297711052,1.3887,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748297711353,1.3887,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297711545,1.3887,2580.1,2579.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748297711749,1.3887,2580.1,2579.7,1.38511858]
["bitfinex-derivatives","ETHF0:USTF0",1748297711950,2.1636,2580.1,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748297712146,1.3887,2580.1,2579.7,1.38511858]
["bitfinex-derivatives","ETHF0:USTF0",1748297712347,0.77498,2579.8,2579.7,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297712660,0.77498,2579.8,2579.7,0.1479222]
["bitfinex-derivatives","ETHF0:USTF0",1748297712848,2.07488,2579.8,2579.7,0.1479222]
["bitfinex-derivatives","ETHF0:USTF0",1748297714652,2.07488,2579.8,2579.7,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297715150,1.2999,2579.8,2579.7,0.78082858]
["bitfinex-derivatives","ETHF0:USTF0",1748297717649,1.2999,2579.8,2579.7,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297717954,2.07488,2579.8,2579.7,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297718155,0.77513,2579.3,2579.2,0.1064285]
["bitfinex-derivatives","ETHF0:USTF0",1748297718355,3.98293,2579.3,2579.2,0.1064285]
["bitfinex-derivatives","ETHF0:USTF0",1748297719159,0.77519,2579.1,2579.0,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297720155,2.05916,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748297720356,0.77519,2579.1,2579.0,0.78101858]
["bitfinex-derivatives","ETHF0:USTF0",1748297720553,2.12839,2579.1,2579.0,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297720861,0.001,5000.0,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748297720862,1.45981,2579.7,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748297721059,0.6848,2579.7,2579.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1748297721261,0.77506,2579.6,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748297721448,1.45983,2579.7,2579.1,6.54336]
["bitfinex-derivatives","ETHF0:USTF0",1748297721651,0.6848,2579.7,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748297721952,0.6848,2579.7,2579.1,6.54336]
["bitfinex-derivatives","ETHF0:USTF0",1748297722152,0.77509,2579.5,2579.1,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1748297722355,1.3532,2579.6,2579.1,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1748297722356,1.3532,2579.4,2579.1,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1748297722550,1.9374,2579.9,2579.1,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1748297722551,3.2078,2580.1,2579.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1748297722757,1.3532,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748297723061,3.2078,2580.1,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748297723253,0.77495,2579.9,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748297723560,1.3532,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748297723963,0.77495,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748297724152,1.3532,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748297725055,1.3532,2580.0,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748297725361,2.12814,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748297725555,0.77496,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748297725753,1.3589,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748297725955,1.3589,2579.9,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748297726156,5.14525,2579.8,2579.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748297726353,0.77496,2579.9,2579.0,5.2937222]
["bitfinex-derivatives","ETHF0:USTF0",1748297726559,3.2078,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748297726954,0.00581858,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748297729357,0.77489,2580.1,2580.0,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1748297729659,2.13069,2580.1,2580.0,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1748297729859,1.3558,2580.1,2580.0,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1748297731758,0.00581858,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748297731959,1.3558,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748297732857,0.00581858,2580.8,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748297733062,0.00581858,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748297733362,8.58e-06,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748297733572,8.58e-06,2580.8,2580.7,5.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748297734263,8.58e-06,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748297734570,0.77468858,2580.8,2580.7,0.31003367]
["bitfinex-derivatives","ETHF0:USTF0",1748297734961,0.77471,2580.7,2580.6,0.14210362]
["bitfinex-derivatives","ETHF0:USTF0",1748297735370,2.10511,2580.7,2580.6,0.14210362]
["bitfinex-derivatives","ETHF0:USTF0",1748297736065,2.10511,2580.7,2580.5,0.21328519]
["bitfinex-derivatives","ETHF0:USTF0",1748297736066,3.26723,2580.7,2580.3,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297736266,1.3304,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748297736966,8.58e-06,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748297737967,8.20780858,2580.8,2580.4,0.10646586]
["bitfinex-derivatives","ETHF0:USTF0",1748297738168,3.2078,2580.5,2579.8,0.2836793]
["bitfinex-derivatives","ETHF0:USTF0",1748297738369,0.77495,2579.9,2579.8,0.2836793]
["bitfinex-derivatives","ETHF0:USTF0",1748297738562,0.77506,2579.6,2579.4,0.2836793]
["bitfinex-derivatives","ETHF0:USTF0",1748297738757,0.77506,2579.6,2579.4,1.0587593]
["bitfinex-derivatives","ETHF0:USTF0",1748297738961,1.3402,2579.5,2579.4,1.0587593]
["bitfinex-derivatives","ETHF0:USTF0",1748297739168,1.3402,2579.5,2579.4,0.2836793]
["bitfinex-derivatives","ETHF0:USTF0",1748297739367,1.3402,2579.5,2579.4,1.0587793]
["bitfinex-derivatives","ETHF0:USTF0",1748297739963,3.2078,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748297740162,20.6498,2580.2,2579.3,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1748297740374,0.77496,2579.9,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748297740773,0.77498,2579.8,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748297741169,0.77497,2579.9,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748297741370,22.58698,2580.2,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748297741672,0.77497,2579.9,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748297741973,0.77506,2579.6,2579.2,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297742162,0.77506,2579.6,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748297742361,0.77507,2579.5,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748297742670,1.3188,2579.6,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748297742870,0.77508,2579.5,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748297743069,1.3188,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748297743971,0.77504,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748297744172,0.77511,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748297744771,3.2078,2579.7,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748297745164,0.77507,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748297745367,1.2823,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748297745567,1.2823,2579.9,2579.6,2.08822]
["bitfinex-derivatives","ETHF0:USTF0",1748297745801,0.77501,2579.7,2579.6,2.08822]
["bitfinex-derivatives","ETHF0:USTF0",1748297746295,0.77501,2579.7,2579.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748297747008,1.2823,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748297747208,2.05725,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748297747904,1.2823,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748297748104,3.2078,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748297748702,0.77487,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748297749208,2.08484,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748297749401,2.08484,2580.3,2579.9,3.34016]
["bitfinex-derivatives","ETHF0:USTF0",1748297749402,3.2078,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748297749801,2.08473,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748297750507,2.08473,2580.7,2580.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748297750508,0.77474,2580.6,2580.4,2.17757]
["bitfinex-derivatives","ETHF0:USTF0",1748297750699,2.08624,2580.6,2580.4,2.17757]
["bitfinex-derivatives","ETHF0:USTF0",1748297751399,2.08624,2580.6,2580.5,0.31011056]
["bitfinex-derivatives","ETHF0:USTF0",1748297751806,5.29404,2580.6,2580.5,0.31011056]
["bitfinex-derivatives","ETHF0:USTF0",1748297753411,8.58e-06,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748297754001,8.58e-06,2580.8,2580.7,1.08481056]
["bitfinex-derivatives","ETHF0:USTF0",1748297756681,8.58e-06,2580.8,2580.7,6.08481056]
["bitfinex-derivatives","ETHF0:USTF0",1748297756880,8.58e-06,2580.8,2580.7,0.31011056]
["bitfinex-derivatives","ETHF0:USTF0",1748297757386,0.77467858,2580.8,2580.7,0.31011056]
["bitfinex-derivatives","ETHF0:USTF0",1748297758080,7.72497858,2580.8,2580.7,0.31011056]
["bitfinex-derivatives","ETHF0:USTF0",1748297758280,2.72497858,2580.8,2580.7,0.31011056]
["bitfinex-derivatives","ETHF0:USTF0",1748297758481,0.77473,2580.6,2580.5,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297759881,1.95030858,2580.8,2580.5,0.31586653]
["bitfinex-derivatives","ETHF0:USTF0",1748297760276,0.7747,2580.7,2580.5,0.31586653]
["bitfinex-derivatives","ETHF0:USTF0",1748297760478,2.05963,2580.6,2580.5,0.31586653]
["bitfinex-derivatives","ETHF0:USTF0",1748297761780,1.937,2580.4,2580.0,0.21396348]
["bitfinex-derivatives","ETHF0:USTF0",1748297762085,1.2849,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748297762478,1.2849,2580.3,2580.1,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1748297762779,0.7748,2580.4,2580.1,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1748297762982,1.3407,2580.3,2579.9,3.21361858]
["bitfinex-derivatives","ETHF0:USTF0",1748297763176,0.77491,2580.0,2579.9,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297763378,0.77491,2580.1,2579.9,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297763584,1.3407,2580.1,2579.9,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297763889,0.77491,2580.0,2579.9,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297764079,1.3407,2580.1,2579.9,2.16495858]
["bitfinex-derivatives","ETHF0:USTF0",1748297764080,2.11559,2580.1,2579.9,2.16495858]
["bitfinex-derivatives","ETHF0:USTF0",1748297764280,1.3407,2580.1,2579.9,2.16495858]
["bitfinex-derivatives","ETHF0:USTF0",1748297764479,2.11558,2580.1,2579.9,2.16495858]
["bitfinex-derivatives","ETHF0:USTF0",1748297764783,0.77491,2580.0,2579.9,1.39001858]
["bitfinex-derivatives","ETHF0:USTF0",1748297764978,1.3407,2580.0,2579.9,2.16495858]
["bitfinex-derivatives","ETHF0:USTF0",1748297765174,1.3407,2580.0,2579.9,1.39001858]
["bitfinex-derivatives","ETHF0:USTF0",1748297765378,1.3407,2580.0,2579.9,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297765379,2.11561,2580.0,2579.9,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297765581,1.3407,2580.0,2579.9,0.78075858]
["bitfinex-derivatives","ETHF0:USTF0",1748297765981,0.77486,2580.2,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748297766183,1.3877,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748297766387,2.16251,2580.4,2580.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748297766786,2.16251,2580.4,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748297767090,1.3877,2580.4,2580.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748297767289,0.77491,2580.0,2579.9,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297767489,0.77491,2580.0,2579.9,0.21978206]
["bitfinex-derivatives","ETHF0:USTF0",1748297767684,0.77491,2580.0,2579.9,0.99472206]
["bitfinex-derivatives","ETHF0:USTF0",1748297767884,0.77491,2580.1,2579.9,0.99472206]
["bitfinex-derivatives","ETHF0:USTF0",1748297768386,2.16261,2580.0,2579.9,0.99472206]
["bitfinex-derivatives","ETHF0:USTF0",1748297768588,2.16261,2580.0,2579.9,0.21978206]
["bitfinex-derivatives","ETHF0:USTF0",1748297769087,2.16261,2580.0,2579.9,0.14847605]
["bitfinex-derivatives","ETHF0:USTF0",1748297770692,2.16261,2580.0,2579.9,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297771792,1.3877,2580.0,2579.9,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297772090,2.16261,2580.0,2579.9,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297773389,1.3877,2580.0,2579.9,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297773581,3.2078,2580.2,2579.9,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297773791,1.2934,2580.1,2579.9,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297773981,1.2934,2580.1,2580.0,0.31009814]
["bitfinex-derivatives","ETHF0:USTF0",1748297774188,2.06828,2580.1,2580.0,0.31009814]
["bitfinex-derivatives","ETHF0:USTF0",1748297774692,0.77491,2580.0,2579.9,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297774991,0.77506,2579.5,2578.9,0.85330604]
["bitfinex-derivatives","ETHF0:USTF0",1748297775191,0.77521,2579.0,2578.9,0.85330604]
["bitfinex-derivatives","ETHF0:USTF0",1748297775589,4.6077,2579.1,2578.7,0.35541889]
["bitfinex-derivatives","ETHF0:USTF0",1748297775789,0.77527,2578.8,2578.7,0.35541889]
["bitfinex-derivatives","ETHF0:USTF0",1748297776188,1.3999,2578.9,2578.7,0.35541889]
["bitfinex-derivatives","ETHF0:USTF0",1748297776489,0.77527,2578.8,2578.7,0.35541889]
["bitfinex-derivatives","ETHF0:USTF0",1748297776998,0.77527,2578.8,2578.6,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297777296,1.3999,2578.7,2578.6,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297778185,0.78097858,2579.2,2578.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748297778389,1.3079,2579.0,2578.7,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748297778591,1.3079,2579.0,2578.6,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297778784,2.08314,2579.0,2578.6,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297778989,2.08314,2579.0,2578.6,0.78114858]
["bitfinex-derivatives","ETHF0:USTF0",1748297779191,1.3079,2579.0,2578.6,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297779392,2.08312,2579.0,2578.6,0.78114858]
["bitfinex-derivatives","ETHF0:USTF0",1748297779986,5.29092,2579.0,2578.6,0.78114858]
["bitfinex-derivatives","ETHF0:USTF0",1748297780191,1.3079,2579.0,2578.6,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297780392,0.77525,2578.9,2578.6,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297780593,1.3079,2578.8,2578.6,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297780792,1.3079,2578.8,2578.6,0.78114858]
["bitfinex-derivatives","ETHF0:USTF0",1748297781092,0.00581858,2579.2,2578.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748297781294,2.07969,2579.1,2578.7,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1748297781597,2.07969,2579.1,2578.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748297781894,2.07971,2579.1,2578.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748297782089,0.77521,2579.0,2578.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748297782293,2.07977,2578.9,2578.6,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297782496,1.3045,2578.9,2578.6,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297782792,2.07976,2578.9,2578.6,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297782987,0.7753,2578.8,2578.6,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297783293,3.2078,2578.9,2578.6,0.78114858]
["bitfinex-derivatives","ETHF0:USTF0",1748297783492,0.77521,2579.0,2578.6,0.78112858]
["bitfinex-derivatives","ETHF0:USTF0",1748297783692,2.07975,2578.9,2578.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748297784394,1.3045,2578.9,2578.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748297784795,1.3045,2578.9,2578.6,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297784796,0.7753,2578.7,2578.6,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297786198,0.77551,2578.0,2577.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748297786797,0.77554,2577.9,2577.8,0.28576132]
["bitfinex-derivatives","ETHF0:USTF0",1748297786996,0.77553,2578.0,2577.8,0.28576132]
["bitfinex-derivatives","ETHF0:USTF0",1748297787296,1.3902,2577.9,2577.8,1.06133132]
["bitfinex-derivatives","ETHF0:USTF0",1748297787496,1.3902,2577.9,2577.8,0.28576132]
["bitfinex-derivatives","ETHF0:USTF0",1748297787696,3.98323,2578.3,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748297787896,2.16566,2578.2,2577.9,2.36237604]
["bitfinex-derivatives","ETHF0:USTF0",1748297788092,0.7755,2578.1,2577.9,1.58683604]
["bitfinex-derivatives","ETHF0:USTF0",1748297788297,2.16571,2578.0,2577.9,1.58683604]
["bitfinex-derivatives","ETHF0:USTF0",1748297788497,2.16571,2578.0,2577.9,0.31033604]
["bitfinex-derivatives","ETHF0:USTF0",1748297789096,10.37351,2578.0,2577.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748297789295,5.37351,2578.0,2577.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748297790099,4.598,2578.0,2577.6,0.00387819]
["bitfinex-derivatives","ETHF0:USTF0",1748297790295,1.3902,2578.0,2577.6,3.21167819]
["bitfinex-derivatives","ETHF0:USTF0",1748297790598,1.3902,2578.0,2577.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748297790797,2.16573,2578.0,2577.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1748297791101,0.77555,2577.9,2577.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748297791294,1.3465,2577.8,2577.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748297792504,1.3465,2577.8,2577.7,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1748297793000,1.3465,2577.8,2577.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748297793492,1.3465,2577.8,2577.7,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1748297793805,1.3465,2577.8,2577.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748297794100,1.3465,2577.8,2577.7,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1748297796197,3.2078,2578.3,2577.7,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1748297796396,0.77549,2578.1,2577.9,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748297796595,1.4149,2578.0,2577.8,2.13386]
["bitfinex-derivatives","ETHF0:USTF0",1748297796900,1.4149,2578.0,2577.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748297797295,0.77555,2577.9,2577.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748297797495,0.77561,2577.7,2577.6,3.21167819]
["bitfinex-derivatives","ETHF0:USTF0",1748297798104,0.77561,2577.7,2577.6,0.00387819]
["bitfinex-derivatives","ETHF0:USTF0",1748297799998,1.4149,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748297800198,2.19048,2577.8,2577.6,3.98729819]
["bitfinex-derivatives","ETHF0:USTF0",1748297800495,1.4149,2577.8,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748297800694,2.19047,2577.8,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748297800896,2.19047,2577.8,2577.6,3.21167819]
["bitfinex-derivatives","ETHF0:USTF0",1748297800897,1.4149,2577.8,2577.6,3.21167819]
["bitfinex-derivatives","ETHF0:USTF0",1748297801095,1.4149,2577.8,2577.6,3.98730819]
["bitfinex-derivatives","ETHF0:USTF0",1748297801300,1.4149,2577.8,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748297801501,2.19047,2577.8,2577.6,3.98728819]
["bitfinex-derivatives","ETHF0:USTF0",1748297801699,1.4149,2577.8,2577.7,1.08595821]
["bitfinex-derivatives","ETHF0:USTF0",1748297801899,0.00581858,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748297802409,0.00581858,2577.9,2577.8,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1748297803106,0.00581858,2577.9,2577.8,2.49292821]
["bitfinex-derivatives","ETHF0:USTF0",1748297804604,0.78136858,2577.9,2577.8,2.49292821]
["bitfinex-derivatives","ETHF0:USTF0",1748297804802,0.78136858,2577.9,2577.8,1.71735821]
["bitfinex-derivatives","ETHF0:USTF0",1748297806314,0.78136858,2577.9,2577.8,1.93138697]
["bitfinex-derivatives","ETHF0:USTF0",1748297806528,0.78136858,2577.9,2577.8,0.52438697]
["bitfinex-derivatives","ETHF0:USTF0",1748297807814,0.78136858,2577.9,2577.8,0.31035821]
["bitfinex-derivatives","ETHF0:USTF0",1748297809104,2.14066858,2577.9,2577.8,0.31035821]
["bitfinex-derivatives","ETHF0:USTF0",1748297809509,1.36511858,2577.9,2577.8,0.31035821]
["bitfinex-derivatives","ETHF0:USTF0",1748297809704,2.14066858,2577.9,2577.8,1.80176231]
["bitfinex-derivatives","ETHF0:USTF0",1748297810414,2.14066858,2577.9,2577.8,0.41776231]
["bitfinex-derivatives","ETHF0:USTF0",1748297811113,2.14066858,2577.9,2577.8,0.45364818]
["bitfinex-derivatives","ETHF0:USTF0",1748297813911,2.14066858,2577.9,2577.8,0.31035821]
["bitfinex-derivatives","ETHF0:USTF0",1748297814206,2.14065858,2577.9,2577.8,0.31035821]
["bitfinex-derivatives","ETHF0:USTF0",1748297820310,0.00581858,2577.9,2577.8,21.61192821]
["bitfinex-derivatives","ETHF0:USTF0",1748297820512,1.3732,2578.4,2578.0,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1748297820717,0.77539,2578.4,2578.3,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1748297821010,1.3144,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297821212,2.59576,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297821213,0.6578,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297821411,2.08963,2579.0,2578.7,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1748297821612,0.7753,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297821809,0.77529,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297822009,0.77529,2578.8,2578.6,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1748297822519,0.77529,2578.8,2578.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748297823522,0.77529,2578.8,2578.7,1.9332132]
["bitfinex-derivatives","ETHF0:USTF0",1748297823815,0.77529,2578.8,2578.7,0.5256132]
["bitfinex-derivatives","ETHF0:USTF0",1748297824316,0.77536,2578.5,2578.4,0.28576132]
["bitfinex-derivatives","ETHF0:USTF0",1748297824509,1.93856,2578.3,2577.9,0.28727172]
["bitfinex-derivatives","ETHF0:USTF0",1748297824707,0.77551,2578.0,2577.9,0.28727172]
["bitfinex-derivatives","ETHF0:USTF0",1748297825610,0.77555,2577.8,2577.7,4.47748902]
["bitfinex-derivatives","ETHF0:USTF0",1748297825806,0.77555,2577.8,2577.7,1.26968902]
["bitfinex-derivatives","ETHF0:USTF0",1748297826321,2.15505,2577.8,2577.7,1.26968902]
["bitfinex-derivatives","ETHF0:USTF0",1748297827326,2.15505,2577.8,2577.7,1.37722161]
["bitfinex-derivatives","ETHF0:USTF0",1748297827820,2.15505,2577.8,2577.7,0.10753259]
["bitfinex-derivatives","ETHF0:USTF0",1748297828012,3.2078,2578.2,2577.7,0.10753259]
["bitfinex-derivatives","ETHF0:USTF0",1748297828209,0.77552,2577.9,2577.7,0.10753259]
["bitfinex-derivatives","ETHF0:USTF0",1748297828417,0.77555,2577.8,2577.7,0.10753259]
["bitfinex-derivatives","ETHF0:USTF0",1748297828616,0.77555,2577.8,2577.6,1.40467819]
["bitfinex-derivatives","ETHF0:USTF0",1748297828819,0.77558,2577.7,2577.6,0.00387819]
["bitfinex-derivatives","ETHF0:USTF0",1748297829926,0.77558,2577.7,2577.6,0.14731001]
["bitfinex-derivatives","ETHF0:USTF0",1748297830823,0.77558,2577.7,2577.6,0.00387819]
["bitfinex-derivatives","ETHF0:USTF0",1748297832023,0.77558,2577.7,2577.6,0.11146678]
["bitfinex-derivatives","ETHF0:USTF0",1748297834224,0.77574,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297835017,1.4034,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297835216,2.17911,2577.3,2577.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748297835418,0.00581858,2577.4,2577.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748297835620,0.00581858,2577.4,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748297836620,0.00581858,2577.4,2577.3,1.08607687]
["bitfinex-derivatives","ETHF0:USTF0",1748297839623,0.78148858,2577.4,2577.3,0.31036687]
["bitfinex-derivatives","ETHF0:USTF0",1748297839823,0.78148858,2577.4,2577.3,1.64226687]
["bitfinex-derivatives","ETHF0:USTF0",1748297840025,0.78148858,2577.4,2577.3,2.41797687]
["bitfinex-derivatives","ETHF0:USTF0",1748297840630,0.78149858,2577.4,2577.3,2.41797687]
["bitfinex-derivatives","ETHF0:USTF0",1748297841527,0.78149858,2577.4,2577.3,1.64226687]
["bitfinex-derivatives","ETHF0:USTF0",1748297841727,0.78149858,2577.4,2577.3,0.31036687]
["bitfinex-derivatives","ETHF0:USTF0",1748297842324,2.18059858,2577.4,2577.3,0.31036687]
["bitfinex-derivatives","ETHF0:USTF0",1748297843428,0.7758,2577.0,2576.9,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297843737,20.4018,2577.0,2576.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297844024,25.4018,2577.0,2576.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297844431,26.1002,2577.0,2576.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297847039,21.1002,2577.0,2576.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297847227,26.1002,2577.0,2576.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297849134,43.5622,2577.0,2576.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297850830,84.3622,2577.0,2576.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297851031,84.3642,2577.0,2576.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297851634,84.3692,2577.0,2576.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297852336,1.4742,2577.0,2576.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297852842,0.7758,2577.0,2576.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297853041,0.7758,2577.0,2576.9,1.34550858]
["bitfinex-derivatives","ETHF0:USTF0",1748297855033,19.63681858,2577.4,2576.9,4.55330858]
["bitfinex-derivatives","ETHF0:USTF0",1748297855241,0.00581858,2577.4,2577.1,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748297855434,0.77569,2577.3,2577.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748297855629,0.77569,2577.3,2577.2,2.14952]
["bitfinex-derivatives","ETHF0:USTF0",1748297855832,0.77569,2577.3,2577.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748297856838,0.77569,2577.3,2577.2,1.6842102]
["bitfinex-derivatives","ETHF0:USTF0",1748297859837,2.18919,2577.3,2577.2,0.3104102]
["bitfinex-derivatives","ETHF0:USTF0",1748297863551,7.18919,2577.3,2577.2,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748297863754,7.84069,2577.3,2577.2,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748297863953,2.84069,2577.3,2577.2,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748297864647,2.84069,2577.3,2576.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297864648,0.77578,2577.0,2576.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297864951,0.77578,2577.0,2576.9,1.37200858]
["bitfinex-derivatives","ETHF0:USTF0",1748297866850,0.77578,2577.0,2576.9,2.14781858]
["bitfinex-derivatives","ETHF0:USTF0",1748297867051,0.77578,2577.0,2576.9,1.37200858]
["bitfinex-derivatives","ETHF0:USTF0",1748297872255,0.77578,2577.0,2576.9,1.51549378]
["bitfinex-derivatives","ETHF0:USTF0",1748297873057,0.77578,2577.0,2576.9,0.14349378]
["bitfinex-derivatives","ETHF0:USTF0",1748297873757,2.12248,2577.0,2576.9,0.14349378]
["bitfinex-derivatives","ETHF0:USTF0",1748297873960,2.12248,2577.0,2576.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297875561,2.77078,2577.0,2576.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748297876765,2.77078,2577.0,2576.9,0.31050246]
["bitfinex-derivatives","ETHF0:USTF0",1748297880865,3.45558,2577.0,2576.9,0.31050246]
["bitfinex-derivatives","ETHF0:USTF0",1748297882271,0.77591,2576.6,2576.5,0.1434852]
["bitfinex-derivatives","ETHF0:USTF0",1748297882464,21.44871,2576.6,2576.5,0.1434852]
["bitfinex-derivatives","ETHF0:USTF0",1748297882967,22.83151,2576.6,2576.5,0.1434852]
["bitfinex-derivatives","ETHF0:USTF0",1748297883865,23.99541,2576.6,2576.2,0.1434852]
["bitfinex-derivatives","ETHF0:USTF0",1748297884372,0.776,2576.3,2576.2,0.1434852]
["bitfinex-derivatives","ETHF0:USTF0",1748297885569,0.7759,2576.7,2576.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748297885773,0.77591,2576.6,2576.5,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1748297886371,0.77597,2576.4,2576.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748297886567,0.776,2576.3,2576.2,0.1434852]
["bitfinex-derivatives","ETHF0:USTF0",1748297886968,0.77612,2575.9,2575.8,3.56321889]
["bitfinex-derivatives","ETHF0:USTF0",1748297887169,0.77611,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748297887471,0.00581858,2576.1,2575.8,4.33935889]
["bitfinex-derivatives","ETHF0:USTF0",1748297887472,0.77612,2575.9,2575.8,4.33935889]
["bitfinex-derivatives","ETHF0:USTF0",1748297888171,0.77612,2575.9,2575.8,5.27204]
["bitfinex-derivatives","ETHF0:USTF0",1748297888574,0.77612,2575.9,2575.8,5.27205]
["bitfinex-derivatives","ETHF0:USTF0",1748297888773,0.77612,2575.9,2575.8,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748297888975,0.77612,2575.9,2575.8,5.27205]
["bitfinex-derivatives","ETHF0:USTF0",1748297889177,0.77612,2575.9,2575.8,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748297889580,0.77612,2575.9,2575.8,5.27205]
["bitfinex-derivatives","ETHF0:USTF0",1748297889776,0.77612,2575.9,2575.8,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748297890476,0.77612,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297891174,0.77612,2575.9,2575.8,3.35164668]
["bitfinex-derivatives","ETHF0:USTF0",1748297891482,0.77612,2575.9,2575.8,4.12779668]
["bitfinex-derivatives","ETHF0:USTF0",1748297891684,0.77612,2575.9,2575.8,4.72954668]
["bitfinex-derivatives","ETHF0:USTF0",1748297891885,0.77612,2575.9,2575.8,5.50569668]
["bitfinex-derivatives","ETHF0:USTF0",1748297892285,0.00581858,2576.1,2576.0,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748297892482,0.00581858,2576.1,2576.0,19.52009]
["bitfinex-derivatives","ETHF0:USTF0",1748297892682,0.00581858,2576.1,2576.0,25.89799]
["bitfinex-derivatives","ETHF0:USTF0",1748297892989,0.78187858,2576.1,2576.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748297893188,0.78187858,2576.1,2576.0,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1748297893189,0.00581858,2576.1,2576.0,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1748297894686,0.77609,2576.0,2575.9,0.28843498]
["bitfinex-derivatives","ETHF0:USTF0",1748297894889,0.78189858,2576.1,2575.9,1.70413498]
["bitfinex-derivatives","ETHF0:USTF0",1748297895082,0.00581858,2576.1,2576.0,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748297895288,0.00581858,2576.1,2576.0,2.19179]
["bitfinex-derivatives","ETHF0:USTF0",1748297895588,0.00581858,2576.1,2576.0,2.86519]
["bitfinex-derivatives","ETHF0:USTF0",1748297895791,0.00581858,2576.1,2576.0,3.17573969]
["bitfinex-derivatives","ETHF0:USTF0",1748297898191,0.78187858,2576.1,2576.0,3.17573969]
["bitfinex-derivatives","ETHF0:USTF0",1748297900584,0.00581858,2576.1,2576.0,3.17573969]
["bitfinex-derivatives","ETHF0:USTF0",1748297900983,0.78187858,2576.1,2576.0,3.17573969]
["bitfinex-derivatives","ETHF0:USTF0",1748297901381,0.78187858,2576.1,2576.0,2.39964969]
["bitfinex-derivatives","ETHF0:USTF0",1748297901597,0.78187858,2576.1,2576.0,1.72624969]
["bitfinex-derivatives","ETHF0:USTF0",1748297902093,0.78187858,2576.1,2576.0,0.31054969]
["bitfinex-derivatives","ETHF0:USTF0",1748297902289,0.77609,2576.0,2575.9,0.28843498]
["bitfinex-derivatives","ETHF0:USTF0",1748297902488,0.77624,2575.5,2575.4,3.56321889]
["bitfinex-derivatives","ETHF0:USTF0",1748297903489,0.77624,2575.5,2575.4,3.42400912]
["bitfinex-derivatives","ETHF0:USTF0",1748297904994,0.77624,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297905292,0.77624,2575.5,2575.4,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1748297905693,2.07553,2575.6,2575.5,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748297906088,0.77624,2575.5,2575.4,4.20025912]
["bitfinex-derivatives","ETHF0:USTF0",1748297906294,2.08234,2575.5,2575.4,4.20025912]
["bitfinex-derivatives","ETHF0:USTF0",1748297906487,5.14808,2576.0,2575.4,3.42400912]
["bitfinex-derivatives","ETHF0:USTF0",1748297906686,2.1485,2575.7,2575.6,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748297906891,0.77623,2575.6,2575.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748297907095,2.14853,2575.6,2575.5,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1748297907686,0.77623,2575.6,2575.5,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1748297907895,0.77623,2575.6,2575.5,2.27554912]
["bitfinex-derivatives","ETHF0:USTF0",1748297908899,0.77623,2575.6,2575.5,1.49930912]
["bitfinex-derivatives","ETHF0:USTF0",1748297909091,0.77623,2575.6,2575.5,2.27554912]
["bitfinex-derivatives","ETHF0:USTF0",1748297909793,0.77624,2575.5,2575.4,0.21620912]
["bitfinex-derivatives","ETHF0:USTF0",1748297910092,0.77639,2575.0,2574.9,0.35541889]
["bitfinex-derivatives","ETHF0:USTF0",1748297911398,0.77642,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297911601,2.10862,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297912595,2.10862,2574.9,2574.8,3.35156801]
["bitfinex-derivatives","ETHF0:USTF0",1748297912794,2.10862,2574.9,2574.8,5.48081801]
["bitfinex-derivatives","ETHF0:USTF0",1748297912989,2.10862,2574.9,2574.8,3.35156801]
["bitfinex-derivatives","ETHF0:USTF0",1748297913399,2.10862,2574.9,2574.8,4.12801801]
["bitfinex-derivatives","ETHF0:USTF0",1748297913697,2.10862,2574.9,2574.8,3.35156801]
["bitfinex-derivatives","ETHF0:USTF0",1748297913889,2.10862,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297915200,0.77645,2574.8,2574.7,0.14376801]
["bitfinex-derivatives","ETHF0:USTF0",1748297915393,3.49585,2574.8,2574.7,0.14376801]
["bitfinex-derivatives","ETHF0:USTF0",1748297915790,0.77651,2574.6,2574.5,0.10766103]
["bitfinex-derivatives","ETHF0:USTF0",1748297916098,18.24951,2574.6,2574.5,0.10766103]
["bitfinex-derivatives","ETHF0:USTF0",1748297916494,19.55981,2574.6,2574.5,0.10766103]
["bitfinex-derivatives","ETHF0:USTF0",1748297917601,19.55981,2574.6,2574.1,0.88431103]
["bitfinex-derivatives","ETHF0:USTF0",1748297917602,0.77663,2574.2,2574.1,0.88431103]
["bitfinex-derivatives","ETHF0:USTF0",1748297917798,0.77663,2574.2,2574.1,0.10766103]
["bitfinex-derivatives","ETHF0:USTF0",1748297918694,0.77662,2574.3,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748297918897,2.11282,2574.3,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748297919094,1.9413,2574.6,2574.1,0.31078094]
["bitfinex-derivatives","ETHF0:USTF0",1748297919300,2.11276,2574.5,2574.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748297919903,0.77653,2574.6,2574.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748297920300,0.77653,2574.6,2574.5,1.08729094]
["bitfinex-derivatives","ETHF0:USTF0",1748297920301,0.77654,2574.6,2574.5,1.08729094]
["bitfinex-derivatives","ETHF0:USTF0",1748297920699,0.77654,2574.6,2574.5,0.31078094]
["bitfinex-derivatives","ETHF0:USTF0",1748297921311,0.77654,2574.6,2574.5,1.08732094]
["bitfinex-derivatives","ETHF0:USTF0",1748297922106,0.77654,2574.6,2574.5,0.31078094]
["bitfinex-derivatives","ETHF0:USTF0",1748297922308,0.77654,2574.6,2574.5,1.08732094]
["bitfinex-derivatives","ETHF0:USTF0",1748297922901,0.77654,2574.6,2574.5,0.31078094]
["bitfinex-derivatives","ETHF0:USTF0",1748297923906,0.77654,2574.6,2574.5,1.08732094]
["bitfinex-derivatives","ETHF0:USTF0",1748297924509,0.77654,2574.6,2574.5,0.31078094]
["bitfinex-derivatives","ETHF0:USTF0",1748297926505,3.98434,2574.6,2574.5,0.31078094]
["bitfinex-derivatives","ETHF0:USTF0",1748297927905,0.77657,2574.4,2574.3,0.10766103]
["bitfinex-derivatives","ETHF0:USTF0",1748297928213,0.77666,2574.1,2574.0,4.09214103]
["bitfinex-derivatives","ETHF0:USTF0",1748297929407,0.77666,2574.1,2574.0,3.31546103]
["bitfinex-derivatives","ETHF0:USTF0",1748297929601,0.77666,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297929913,0.77666,2574.1,2574.0,3.51857647]
["bitfinex-derivatives","ETHF0:USTF0",1748297930411,2.11176,2574.1,2574.0,3.51857647]
["bitfinex-derivatives","ETHF0:USTF0",1748297930910,2.11176,2574.1,2573.5,0.28805276]
["bitfinex-derivatives","ETHF0:USTF0",1748297930911,3.88347,2574.0,2573.5,0.28805276]
["bitfinex-derivatives","ETHF0:USTF0",1748297931100,0.77681,2573.6,2573.5,0.28805276]
["bitfinex-derivatives","ETHF0:USTF0",1748297931303,0.77687,2573.4,2573.3,4.27275276]
["bitfinex-derivatives","ETHF0:USTF0",1748297931700,0.77687,2573.4,2573.3,5.62525276]
["bitfinex-derivatives","ETHF0:USTF0",1748297931904,0.77687,2573.4,2573.3,4.84835276]
["bitfinex-derivatives","ETHF0:USTF0",1748297932310,0.77687,2573.4,2573.3,5.62525276]
["bitfinex-derivatives","ETHF0:USTF0",1748297932609,0.77687,2573.4,2573.3,1.06494276]
["bitfinex-derivatives","ETHF0:USTF0",1748297932809,0.77687,2573.4,2573.3,2.41744276]
["bitfinex-derivatives","ETHF0:USTF0",1748297933302,0.77687,2573.5,2573.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748297933507,0.77687,2573.5,2573.4,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1748297933811,0.77687,2573.5,2573.4,1.88454299]
["bitfinex-derivatives","ETHF0:USTF0",1748297934013,3.98467,2573.5,2573.4,0.53204299]
["bitfinex-derivatives","ETHF0:USTF0",1748297934515,0.77687,2573.4,2573.3,0.10781535]
["bitfinex-derivatives","ETHF0:USTF0",1748297934714,2.08417,2573.4,2573.3,0.10781535]
["bitfinex-derivatives","ETHF0:USTF0",1748297935008,2.08417,2573.4,2573.3,0.63971327]
["bitfinex-derivatives","ETHF0:USTF0",1748297937315,2.08417,2573.4,2573.3,0.10781535]
["bitfinex-derivatives","ETHF0:USTF0",1748297938014,0.7769,2573.3,2573.2,0.88474535]
["bitfinex-derivatives","ETHF0:USTF0",1748297938214,2.1047,2573.3,2573.2,1.41672698]
["bitfinex-derivatives","ETHF0:USTF0",1748297938906,0.77689,2573.4,2573.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748297939111,0.77689,2573.4,2573.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1748297939608,2.11047858,2573.5,2573.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748297939813,0.78267858,2573.5,2573.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1748297940013,0.78267858,2573.5,2573.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748297940220,0.77687,2573.4,2573.3,2.7348225]
["bitfinex-derivatives","ETHF0:USTF0",1748297940518,2.06567858,2573.5,2573.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748297940712,0.00581858,2573.5,2573.4,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748297941617,3.2078,2573.8,2573.7,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748297941914,3.2078,2573.8,2573.7,1.30883631]
["bitfinex-derivatives","ETHF0:USTF0",1748297943206,0.00581858,2574.0,2573.7,0.53205631]
["bitfinex-derivatives","ETHF0:USTF0",1748297943505,3.2078,2574.6,2574.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748297943710,0.77653,2574.6,2574.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748297944416,0.77653,2574.6,2574.5,1.3075408]
["bitfinex-derivatives","ETHF0:USTF0",1748297944916,0.77653,2574.6,2574.5,1.7262526]
["bitfinex-derivatives","ETHF0:USTF0",1748297945118,0.77653,2574.6,2574.5,0.9497126]
["bitfinex-derivatives","ETHF0:USTF0",1748297945510,3.98433,2574.6,2574.5,0.9497126]
["bitfinex-derivatives","ETHF0:USTF0",1748297945710,3.98433,2574.6,2574.5,0.4187118]
["bitfinex-derivatives","ETHF0:USTF0",1748297945711,5.33153,2574.6,2574.5,0.4187118]
["bitfinex-derivatives","ETHF0:USTF0",1748297946316,5.33153,2574.6,2574.5,0.31080047]
["bitfinex-derivatives","ETHF0:USTF0",1748297947810,3.2078,2574.6,2574.5,1.08734047]
["bitfinex-derivatives","ETHF0:USTF0",1748297948321,3.2078,2574.6,2574.5,1.61864584]
["bitfinex-derivatives","ETHF0:USTF0",1748297948619,0.77651,2574.6,2574.5,0.84210584]
["bitfinex-derivatives","ETHF0:USTF0",1748297948810,2.18821,2574.6,2574.5,0.84210584]
["bitfinex-derivatives","ETHF0:USTF0",1748297949216,2.18821,2574.6,2574.5,0.31080047]
["bitfinex-derivatives","ETHF0:USTF0",1748297949520,2.18821,2574.6,2574.5,0.4187118]
["bitfinex-derivatives","ETHF0:USTF0",1748297950518,2.18821,2574.6,2574.5,1.1952518]
["bitfinex-derivatives","ETHF0:USTF0",1748297950719,2.18821,2574.6,2574.5,0.4187118]
["bitfinex-derivatives","ETHF0:USTF0",1748297951118,0.77651,2574.6,2574.5,0.4187118]
["bitfinex-derivatives","ETHF0:USTF0",1748297951318,0.77651,2574.6,2574.5,2.29501514]
["bitfinex-derivatives","ETHF0:USTF0",1748297951519,2.15691,2574.6,2574.5,2.29501514]
["bitfinex-derivatives","ETHF0:USTF0",1748297951825,2.15691,2574.6,2574.5,0.94991514]
["bitfinex-derivatives","ETHF0:USTF0",1748297953623,2.15691,2574.6,2574.5,1.72645514]
["bitfinex-derivatives","ETHF0:USTF0",1748297953824,2.15691,2574.6,2574.5,0.94991514]
["bitfinex-derivatives","ETHF0:USTF0",1748297954221,0.77651,2574.6,2574.5,3.11835514]
["bitfinex-derivatives","ETHF0:USTF0",1748297954724,0.77651,2574.6,2574.5,0.94991514]
["bitfinex-derivatives","ETHF0:USTF0",1748297954925,2.07421,2574.6,2574.5,0.94991514]
["bitfinex-derivatives","ETHF0:USTF0",1748297955125,2.07421,2574.6,2574.5,0.84200381]
["bitfinex-derivatives","ETHF0:USTF0",1748297955530,2.0692635,2574.6,2574.5,0.84200381]
["bitfinex-derivatives","ETHF0:USTF0",1748297956025,2.0692635,2574.6,2574.5,0.31080047]
["bitfinex-derivatives","ETHF0:USTF0",1748297956229,5.2770635,2574.6,2574.5,0.31080047]
["bitfinex-derivatives","ETHF0:USTF0",1748297958829,10.2770635,2574.6,2574.5,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748297960033,13.38821,2574.6,2573.9,1.52282143]
["bitfinex-derivatives","ETHF0:USTF0",1748297960228,0.77669,2574.0,2573.9,1.52282143]
["bitfinex-derivatives","ETHF0:USTF0",1748297960934,0.77669,2574.0,2573.9,2.05511929]
["bitfinex-derivatives","ETHF0:USTF0",1748297961229,0.77669,2574.0,2573.9,0.64031929]
["bitfinex-derivatives","ETHF0:USTF0",1748297961632,2.18569,2574.0,2573.9,0.64031929]
["bitfinex-derivatives","ETHF0:USTF0",1748297961836,2.18569,2574.0,2573.9,0.10802143]
["bitfinex-derivatives","ETHF0:USTF0",1748297963337,2.18569,2574.0,2573.9,0.88474143]
["bitfinex-derivatives","ETHF0:USTF0",1748297963536,2.18569,2574.0,2573.9,0.10802143]
["bitfinex-derivatives","ETHF0:USTF0",1748297964333,0.77672,2573.9,2573.8,1.47144219]
["bitfinex-derivatives","ETHF0:USTF0",1748297964530,5.28312,2573.9,2573.8,0.14424219]
["bitfinex-derivatives","ETHF0:USTF0",1748297965943,0.77675,2573.8,2573.7,0.14424219]
["bitfinex-derivatives","ETHF0:USTF0",1748297966128,2.07535,2573.8,2573.7,0.14424219]
["bitfinex-derivatives","ETHF0:USTF0",1748297967037,2.07535,2573.8,2573.7,0.92102219]
["bitfinex-derivatives","ETHF0:USTF0",1748297967838,2.07535,2573.8,2573.7,0.14424219]
["bitfinex-derivatives","ETHF0:USTF0",1748297968533,2.07535,2573.8,2573.7,0.92102219]
["bitfinex-derivatives","ETHF0:USTF0",1748297968831,0.6708,2574.1,2573.7,0.14424219]
["bitfinex-derivatives","ETHF0:USTF0",1748297969042,0.6708,2574.1,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748297969043,0.77675,2573.9,2573.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748297969535,0.77675,2573.8,2573.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748297969736,0.77675,2573.8,2573.7,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748297970738,3.98453,2573.9,2573.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748297970937,0.77673,2573.9,2573.8,2.14125]
["bitfinex-derivatives","ETHF0:USTF0",1748297972140,0.77673,2573.9,2573.8,2.45206945]
["bitfinex-derivatives","ETHF0:USTF0",1748297973243,2.16883,2573.9,2573.8,2.45206945]
["bitfinex-derivatives","ETHF0:USTF0",1748297974938,2.16883,2573.9,2573.8,1.67531945]
["bitfinex-derivatives","ETHF0:USTF0",1748297975141,2.16883,2573.9,2573.8,0.31081945]
["bitfinex-derivatives","ETHF0:USTF0",1748297976242,2.16883,2573.9,2573.8,0.45528282]
["bitfinex-derivatives","ETHF0:USTF0",1748297979842,1.94192,2573.8,2573.4,0.28805276]
["bitfinex-derivatives","ETHF0:USTF0",1748297980049,3.98464,2573.5,2573.4,0.28805276]
["bitfinex-derivatives","ETHF0:USTF0",1748297980244,21.46864,2573.5,2573.4,0.28805276]
["bitfinex-derivatives","ETHF0:USTF0",1748297980644,0.77693,2573.2,2573.1,0.35541889]
["bitfinex-derivatives","ETHF0:USTF0",1748297980846,3.98473,2573.2,2573.1,0.35541889]
["bitfinex-derivatives","ETHF0:USTF0",1748297981147,0.77699,2573.0,2572.9,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748297982953,0.77699,2573.0,2572.9,0.11412286]
["bitfinex-derivatives","ETHF0:USTF0",1748297982954,1.44329,2573.0,2572.9,0.11412286]
["bitfinex-derivatives","ETHF0:USTF0",1748297989057,1.44329,2573.0,2572.8,0.10830428]
["bitfinex-derivatives","ETHF0:USTF0",1748297989058,0.77702,2572.9,2572.8,0.10830428]
["bitfinex-derivatives","ETHF0:USTF0",1748297989248,22.77782,2572.9,2572.8,0.10830428]
["bitfinex-derivatives","ETHF0:USTF0",1748297990251,0.77714,2572.5,2572.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748297990453,0.77723,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748297990954,0.77726,2572.1,2572.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748297991853,2.18096,2572.1,2572.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748297992355,0.6947,2572.2,2572.1,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748297992653,1.47194,2572.2,2572.1,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748297993549,0.77726,2572.1,2572.0,2.49370658]
["bitfinex-derivatives","ETHF0:USTF0",1748297993852,2.18096,2572.1,2572.0,2.49372658]
["bitfinex-derivatives","ETHF0:USTF0",1748297995149,3.2078,2572.3,2572.0,1.71643658]
["bitfinex-derivatives","ETHF0:USTF0",1748297995454,21.47604,2572.3,2572.2,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748297995853,0.77726,2572.1,2572.0,2.49371658]
["bitfinex-derivatives","ETHF0:USTF0",1748297996051,0.77726,2572.1,2572.0,2.18268]
["bitfinex-derivatives","ETHF0:USTF0",1748297997356,0.77726,2572.1,2572.0,2.49370726]
["bitfinex-derivatives","ETHF0:USTF0",1748298000952,0.77725,2572.2,2572.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748298001955,0.77726,2572.1,2572.0,2.49369726]
["bitfinex-derivatives","ETHF0:USTF0",1748298002157,0.77726,2572.1,2572.0,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1748298003462,0.77726,2572.1,2572.0,1.71642495]
["bitfinex-derivatives","ETHF0:USTF0",1748298003960,0.77726,2572.1,2572.0,0.31102495]
["bitfinex-derivatives","ETHF0:USTF0",1748298006562,19.30026,2572.1,2572.0,0.31102495]
["bitfinex-derivatives","ETHF0:USTF0",1748298007259,19.30026,2572.1,2571.6,0.21620317]
["bitfinex-derivatives","ETHF0:USTF0",1748298007260,0.77738,2571.7,2571.6,0.21620317]
["bitfinex-derivatives","ETHF0:USTF0",1748298007455,21.48018,2571.7,2571.6,0.21620317]
["bitfinex-derivatives","ETHF0:USTF0",1748298007858,0.77748,2571.4,2571.3,0.28915648]
["bitfinex-derivatives","ETHF0:USTF0",1748298008161,3.98528,2571.4,2571.3,0.28915648]
["bitfinex-derivatives","ETHF0:USTF0",1748298008561,5.32628,2571.4,2571.3,0.28915648]
["bitfinex-derivatives","ETHF0:USTF0",1748298008762,0.77757,2571.1,2571.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748298008962,0.7776,2571.0,2570.9,1.06677648]
["bitfinex-derivatives","ETHF0:USTF0",1748298009159,2.1186,2571.0,2570.9,0.28915648]
["bitfinex-derivatives","ETHF0:USTF0",1748298010265,0.77769,2570.8,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748298010859,0.77769,2570.7,2570.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748298011163,3.2078,2570.8,2570.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748298011365,0.77775,2570.5,2570.4,0.94265648]
["bitfinex-derivatives","ETHF0:USTF0",1748298011559,0.77775,2570.5,2570.4,1.06691648]
["bitfinex-derivatives","ETHF0:USTF0",1748298011756,0.77775,2570.5,2570.4,0.28915648]
["bitfinex-derivatives","ETHF0:USTF0",1748298011959,21.48255,2570.5,2570.4,0.28915648]
["bitfinex-derivatives","ETHF0:USTF0",1748298012164,40.00955,2570.5,2570.4,0.28915648]
["bitfinex-derivatives","ETHF0:USTF0",1748298012364,41.32895,2570.5,2570.4,0.14461256]
["bitfinex-derivatives","ETHF0:USTF0",1748298013668,0.77786,2570.2,2570.1,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748298013869,0.77787,2570.1,2570.0,3.60408158]
["bitfinex-derivatives","ETHF0:USTF0",1748298014065,0.00583045,2570.4,2569.6,3.49695648]
["bitfinex-derivatives","ETHF0:USTF0",1748298014262,3.98579,2569.7,2569.6,0.28915648]
["bitfinex-derivatives","ETHF0:USTF0",1748298014463,40.01179,2569.7,2569.6,0.28915648]
["bitfinex-derivatives","ETHF0:USTF0",1748298015162,0.77817,2569.1,2569.0,1.26968902]
["bitfinex-derivatives","ETHF0:USTF0",1748298015668,3.2078,2569.3,2569.0,1.26968902]
["bitfinex-derivatives","ETHF0:USTF0",1748298015669,2.16033,2569.3,2569.0,1.26968902]
["bitfinex-derivatives","ETHF0:USTF0",1748298015861,1.3822,2569.3,2569.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748298016063,3.2078,2569.7,2569.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748298016269,40.6133,2569.6,2569.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748298016471,0.77805,2569.5,2569.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748298016770,2.15155,2569.5,2569.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748298017263,19.65355,2569.5,2569.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748298017671,2.15155,2569.5,2569.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748298017869,19.65355,2569.5,2569.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748298018564,3.31866,2569.5,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748298018864,0.77814,2569.2,2569.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748298019967,0.77814,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748298019968,0.77826,2568.8,2568.7,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1748298020164,0.77825,2568.9,2568.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748298020365,0.78405045,2569.0,2568.9,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748298020564,0.78405045,2569.0,2568.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748298020565,0.77823,2568.9,2568.8,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1748298020769,2.08253,2568.9,2568.8,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1748298020965,2.08253,2568.9,2568.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748298021269,0.77829,2568.7,2568.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748298021475,0.77832,2568.6,2568.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748298021767,2.08262,2568.6,2568.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748298021967,2.08262,2568.6,2568.5,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1748298022270,1.3043,2568.6,2568.5,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1748298022570,1.3043,2568.6,2568.5,2.37547937]
["bitfinex-derivatives","ETHF0:USTF0",1748298022868,2.08262,2568.6,2568.5,0.31142937]
["bitfinex-derivatives","ETHF0:USTF0",1748298023573,2.08262,2568.6,2568.5,1.08977937]
["bitfinex-derivatives","ETHF0:USTF0",1748298023763,2.08262,2568.6,2568.5,0.31142937]
["bitfinex-derivatives","ETHF0:USTF0",1748298023964,2.08262,2568.6,2568.5,1.08977937]
["bitfinex-derivatives","ETHF0:USTF0",1748298024166,1.3043,2568.6,2568.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748298024365,5.15914045,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748298024366,35.939,2568.9,2568.8,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748298024872,37.2624,2568.9,2568.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748298025171,0.77832,2568.7,2568.6,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748298025868,0.77832,2568.6,2568.5,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1748298026171,19.7534,2568.9,2568.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748298026369,0.77828,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748298026669,2.09588,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748298029177,0.77832,2568.6,2568.5,2.05804]
["bitfinex-derivatives","ETHF0:USTF0",1748298029376,0.77832,2568.6,2568.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748298029670,0.77832,2568.6,2568.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748298029876,0.77832,2568.6,2568.5,1.08979022]
["bitfinex-derivatives","ETHF0:USTF0",1748298030070,2.17262,2568.6,2568.5,0.31144022]
["bitfinex-derivatives","ETHF0:USTF0",1748298031377,0.77844,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748298031576,0.77844,2568.2,2568.1,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1748298031975,0.77844,2568.2,2568.1,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1748298032183,0.77853,2567.9,2567.8,4.65884]
["bitfinex-derivatives","ETHF0:USTF0",1748298033172,0.77853,2567.9,2567.8,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1748298033378,0.77853,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748298033677,1.94629,2568.0,2567.6,0.2153932]
["bitfinex-derivatives","ETHF0:USTF0",1748298033980,0.77869,2567.4,2567.3,0.2153932]
["bitfinex-derivatives","ETHF0:USTF0",1748298034278,21.50349,2567.4,2567.3,0.2153932]
["bitfinex-derivatives","ETHF0:USTF0",1748298034781,22.78259,2567.4,2567.3,0.2153932]
["bitfinex-derivatives","ETHF0:USTF0",1748298035079,0.77893,2566.6,2566.5,3.70568715]
["bitfinex-derivatives","ETHF0:USTF0",1748298035483,0.77893,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748298035984,2.05797,2566.8,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748298036177,0.7789,2566.7,2566.6,2.15091]
["bitfinex-derivatives","ETHF0:USTF0",1748298036377,0.7789,2566.7,2566.6,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1748298036585,2.05799,2566.8,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748298036878,3.2078,2567.3,2567.2,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748298037080,0.77872,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748298037480,2.1252,2567.4,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748298037787,1.3465,2567.4,2567.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748298037983,2.12521,2567.4,2567.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748298038180,1.3465,2567.4,2567.3,0.85302727]
["bitfinex-derivatives","ETHF0:USTF0",1748298038684,2.12519,2567.4,2567.3,1.16469479]
["bitfinex-derivatives","ETHF0:USTF0",1748298038986,1.3465,2567.4,2567.3,1.16469479]
["bitfinex-derivatives","ETHF0:USTF0",1748298039386,0.00584192,2567.6,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748298039680,0.78447192,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748298039885,0.00584192,2567.6,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748298040086,1.35234192,2567.6,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748298040483,2.13097192,2567.6,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748298040683,2.13098192,2567.6,2567.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748298040987,2.13098192,2567.6,2567.5,1.09032752]
["bitfinex-derivatives","ETHF0:USTF0",1748298041388,1.35234192,2567.6,2567.5,1.09032752]
["bitfinex-derivatives","ETHF0:USTF0",1748298041884,2.13097192,2567.6,2567.5,1.09032752]
["bitfinex-derivatives","ETHF0:USTF0",1748298042188,1.35234192,2567.6,2567.5,1.09032752]
["bitfinex-derivatives","ETHF0:USTF0",1748298043588,0.00584192,2567.6,2567.5,4.29812752]
["bitfinex-derivatives","ETHF0:USTF0",1748298046588,0.78447192,2567.6,2567.5,4.29812752]
["bitfinex-derivatives","ETHF0:USTF0",1748298047688,0.00584192,2567.6,2567.5,4.29812752]
["bitfinex-derivatives","ETHF0:USTF0",1748298048388,0.78447192,2567.6,2567.5,4.29812752]
["bitfinex-derivatives","ETHF0:USTF0",1748298048791,0.77591513,2567.6,2567.5,3.51946752]
["bitfinex-derivatives","ETHF0:USTF0",1748298050293,0.77591513,2567.6,2567.5,3.59377479]
["bitfinex-derivatives","ETHF0:USTF0",1748298050994,0.77591513,2567.6,2567.5,0.38597479]
["bitfinex-derivatives","ETHF0:USTF0",1748298051687,2.16551513,2567.6,2567.5,0.38597479]
["bitfinex-derivatives","ETHF0:USTF0",1748298053084,2.16551513,2567.6,2567.5,0.53095291]
["bitfinex-derivatives","ETHF0:USTF0",1748298054889,2.82841513,2567.6,2567.5,0.53095291]
["bitfinex-derivatives","ETHF0:USTF0",1748298055992,2.82841513,2567.6,2567.5,0.38597479]
["bitfinex-derivatives","ETHF0:USTF0",1748298057892,38.69241513,2567.6,2567.5,0.38597479]
["bitfinex-derivatives","ETHF0:USTF0",1748298058298,2.82841513,2567.6,2567.5,0.38597479]
["bitfinex-derivatives","ETHF0:USTF0",1748298058497,38.69341513,2567.6,2567.5,0.38597479]
["bitfinex-derivatives","ETHF0:USTF0",1748298058794,38.69341513,2567.6,2567.5,0.53095291]
["bitfinex-derivatives","ETHF0:USTF0",1748298058999,0.00584192,2567.8,2567.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748298060094,0.00584192,2567.8,2567.7,1.3801823]
["bitfinex-derivatives","ETHF0:USTF0",1748298061100,0.78440192,2567.8,2567.7,0.6015823]
["bitfinex-derivatives","ETHF0:USTF0",1748298061695,0.78440192,2567.8,2567.7,1.3801823]
["bitfinex-derivatives","ETHF0:USTF0",1748298062001,0.00584192,2567.8,2567.7,1.3801823]
["bitfinex-derivatives","ETHF0:USTF0",1748298062698,0.00584192,2567.8,2567.7,1.09026752]
["bitfinex-derivatives","ETHF0:USTF0",1748298064997,18.336,2568.7,2567.8,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1748298065301,2.09904,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748298065693,4.69467,2568.8,2568.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748298065898,2.80757,2568.8,2568.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748298067704,0.77832,2568.7,2568.6,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748298067905,2.10022,2568.7,2568.6,0.996581]
["bitfinex-derivatives","ETHF0:USTF0",1748298068301,1.3219,2568.7,2568.6,0.996581]
["bitfinex-derivatives","ETHF0:USTF0",1748298068602,0.00584192,2569.0,2568.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748298068810,0.00584192,2569.0,2568.9,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748298069306,0.00584192,2569.0,2568.9,1.19855948]
["bitfinex-derivatives","ETHF0:USTF0",1748298069506,0.00584192,2569.0,2568.9,2.59435948]
["bitfinex-derivatives","ETHF0:USTF0",1748298070008,0.77804,2569.6,2569.2,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748298070213,1.3219,2569.7,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748298070506,2.09989,2569.7,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748298070704,0.77802,2569.6,2569.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748298070904,2.06042,2569.6,2569.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748298071101,2.06042,2569.6,2569.5,2.17385]
["bitfinex-derivatives","ETHF0:USTF0",1748298072009,1.2824,2569.6,2569.5,2.17385]
["bitfinex-derivatives","ETHF0:USTF0",1748298072607,2.06042,2569.6,2569.5,2.17385]
["bitfinex-derivatives","ETHF0:USTF0",1748298072907,0.778,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748298073607,0.00584192,2569.8,2569.7,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748298073905,0.77802,2569.6,2569.5,1.81559567]
["bitfinex-derivatives","ETHF0:USTF0",1748298074108,0.77802,2569.6,2569.5,0.41979567]
["bitfinex-derivatives","ETHF0:USTF0",1748298074307,0.77802,2569.6,2569.5,0.10837457]
["bitfinex-derivatives","ETHF0:USTF0",1748298075213,0.77802,2569.6,2569.5,0.88642457]
["bitfinex-derivatives","ETHF0:USTF0",1748298075427,0.77801,2569.7,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748298075721,0.77802,2569.6,2569.5,1.08937017]
["bitfinex-derivatives","ETHF0:USTF0",1748298075921,0.77802,2569.6,2569.5,0.31133017]
["bitfinex-derivatives","ETHF0:USTF0",1748298077021,0.77802,2569.6,2569.5,1.64233017]
["bitfinex-derivatives","ETHF0:USTF0",1748298077525,0.778,2569.7,2569.5,1.64233017]
["bitfinex-derivatives","ETHF0:USTF0",1748298077825,19.58422192,2569.8,2569.7,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748298078022,0.77801,2569.7,2569.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748298078325,2.18971,2569.7,2569.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748298078725,2.18969,2569.7,2569.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748298079628,0.77802,2569.6,2569.5,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1748298079924,2.18972,2569.6,2569.5,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1748298080727,1.4117,2569.6,2569.5,2.18334727]
["bitfinex-derivatives","ETHF0:USTF0",1748298081724,2.18972,2569.6,2569.5,2.18334727]
["bitfinex-derivatives","ETHF0:USTF0",1748298082128,2.18972,2569.6,2569.5,2.49466754]
["bitfinex-derivatives","ETHF0:USTF0",1748298082627,0.00584192,2569.8,2569.5,9.92442754]
["bitfinex-derivatives","ETHF0:USTF0",1748298082831,5.8762,2570.7,2569.7,1.94497]
["bitfinex-derivatives","ETHF0:USTF0",1748298083033,5.8762,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748298083435,0.77773,2570.6,2570.5,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748298083622,1.3747,2570.6,2570.5,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748298083827,4.5442,2570.7,2570.6,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748298084027,5.3219,2570.7,2570.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748298084227,1.3747,2570.6,2570.5,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748298085431,1.3747,2570.6,2570.5,1.08907027]
["bitfinex-derivatives","ETHF0:USTF0",1748298087728,5.36022,2570.6,2570.5,0.31132027]
["bitfinex-derivatives","ETHF0:USTF0",1748298088632,4.5825,2570.6,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748298088934,0.77776,2570.5,2570.4,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748298089135,1.3191,2570.5,2570.4,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748298090131,2.09685,2570.5,2570.4,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748298090327,2.09685,2570.5,2570.4,1.08900022]
["bitfinex-derivatives","ETHF0:USTF0",1748298090628,2.09685,2570.5,2570.4,0.31122022]
["bitfinex-derivatives","ETHF0:USTF0",1748298091333,0.77778,2570.4,2570.3,0.78364192]
["bitfinex-derivatives","ETHF0:USTF0",1748298091528,2.09688,2570.4,2570.3,0.78364192]
["bitfinex-derivatives","ETHF0:USTF0",1748298091728,1.3191,2570.4,2570.3,0.78364192]
["bitfinex-derivatives","ETHF0:USTF0",1748298092131,2.09688,2570.4,2570.3,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298092328,2.09688,2570.4,2570.3,0.78365192]
["bitfinex-derivatives","ETHF0:USTF0",1748298092738,1.3191,2570.4,2570.3,1.09489334]
["bitfinex-derivatives","ETHF0:USTF0",1748298094039,2.09688,2570.4,2570.3,1.09489334]
["bitfinex-derivatives","ETHF0:USTF0",1748298095241,2.09688,2570.4,2570.3,0.31708334]
["bitfinex-derivatives","ETHF0:USTF0",1748298095737,2.09688,2570.4,2570.3,0.42545791]
["bitfinex-derivatives","ETHF0:USTF0",1748298096235,7.09688,2570.4,2570.3,0.42545791]
["bitfinex-derivatives","ETHF0:USTF0",1748298097140,7.09688,2570.4,2570.3,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298099441,2.09688,2570.4,2570.3,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298100042,19.60588,2570.4,2570.3,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298100338,19.60588,2570.4,2570.3,0.31712305]
["bitfinex-derivatives","ETHF0:USTF0",1748298104946,22.81368,2570.4,2570.3,0.31712305]
["bitfinex-derivatives","ETHF0:USTF0",1748298107948,27.81368,2570.4,2570.3,0.31712305]
["bitfinex-derivatives","ETHF0:USTF0",1748298109349,22.81368,2570.4,2570.3,0.31712305]
["bitfinex-derivatives","ETHF0:USTF0",1748298109643,5.30468,2570.4,2570.3,0.31712305]
["bitfinex-derivatives","ETHF0:USTF0",1748298110142,0.77773,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748298110446,2.07973,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748298110748,2.07973,2570.6,2570.5,1.1973757]
["bitfinex-derivatives","ETHF0:USTF0",1748298111346,19.58873,2570.6,2570.5,1.1973757]
["bitfinex-derivatives","ETHF0:USTF0",1748298111547,2.07973,2570.6,2570.5,1.1973757]
["bitfinex-derivatives","ETHF0:USTF0",1748298112348,2.07973,2570.6,2570.5,1.2335858]
["bitfinex-derivatives","ETHF0:USTF0",1748298112549,5.28753,2570.6,2570.5,0.4558658]
["bitfinex-derivatives","ETHF0:USTF0",1748298114143,18.8454,2570.7,2570.5,0.4558658]
["bitfinex-derivatives","ETHF0:USTF0",1748298114144,0.77772,2570.7,2570.5,0.31128113]
["bitfinex-derivatives","ETHF0:USTF0",1748298114345,0.77772,2570.6,2570.5,1.08900113]
["bitfinex-derivatives","ETHF0:USTF0",1748298114545,0.77772,2570.6,2570.5,1.60058113]
["bitfinex-derivatives","ETHF0:USTF0",1748298114745,0.77772,2570.6,2570.5,2.37833113]
["bitfinex-derivatives","ETHF0:USTF0",1748298115748,0.77772,2570.6,2570.5,2.59534019]
["bitfinex-derivatives","ETHF0:USTF0",1748298115947,2.08172,2570.6,2570.5,2.59534019]
["bitfinex-derivatives","ETHF0:USTF0",1748298117948,1.304,2570.6,2570.5,2.59534019]
["bitfinex-derivatives","ETHF0:USTF0",1748298118150,39.59831192,2570.8,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748298118849,3.21364192,2570.8,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748298119252,3.21364192,2570.8,2570.7,1.23403418]
["bitfinex-derivatives","ETHF0:USTF0",1748298119750,0.78350192,2570.8,2570.7,2.61563418]
["bitfinex-derivatives","ETHF0:USTF0",1748298120549,0.78350192,2570.8,2570.7,2.68758019]
["bitfinex-derivatives","ETHF0:USTF0",1748298120845,0.78350192,2570.8,2570.7,0.52829019]
["bitfinex-derivatives","ETHF0:USTF0",1748298121156,0.77775,2570.5,2570.4,0.2896892]
["bitfinex-derivatives","ETHF0:USTF0",1748298121448,3.98555,2570.5,2570.4,0.2896892]
["bitfinex-derivatives","ETHF0:USTF0",1748298121954,3.98555,2570.5,2570.4,0.10885115]
["bitfinex-derivatives","ETHF0:USTF0",1748298123348,0.77778,2570.4,2570.3,0.2253696]
["bitfinex-derivatives","ETHF0:USTF0",1748298123553,2.19358,2570.4,2570.3,0.2253696]
["bitfinex-derivatives","ETHF0:USTF0",1748298125055,0.77778,2570.4,2570.3,2.3289796]
["bitfinex-derivatives","ETHF0:USTF0",1748298125852,3.98556,2570.5,2570.4,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748298126057,3.2078,2570.5,2570.4,2.17418]
["bitfinex-derivatives","ETHF0:USTF0",1748298126357,0.77771,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748298127358,0.77771,2570.7,2570.6,0.92292578]
["bitfinex-derivatives","ETHF0:USTF0",1748298128060,20.23362192,2570.8,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748298128367,18.88150192,2570.8,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748298128658,18.88150192,2570.8,2570.7,2.09769]
["bitfinex-derivatives","ETHF0:USTF0",1748298128857,18.88150192,2570.8,2570.7,2.24292578]
["bitfinex-derivatives","ETHF0:USTF0",1748298129260,18.88150192,2570.8,2570.7,1.46523578]
["bitfinex-derivatives","ETHF0:USTF0",1748298129456,20.28090192,2570.8,2570.7,0.14523578]
["bitfinex-derivatives","ETHF0:USTF0",1748298130356,20.28090192,2570.8,2570.5,0.10888693]
["bitfinex-derivatives","ETHF0:USTF0",1748298130357,21.44744192,2570.8,2570.5,0.10888693]
["bitfinex-derivatives","ETHF0:USTF0",1748298130664,3.98552,2570.6,2570.5,0.10888693]
["bitfinex-derivatives","ETHF0:USTF0",1748298131858,3.98552,2570.6,2570.3,0.08014919]
["bitfinex-derivatives","ETHF0:USTF0",1748298131859,0.77778,2570.4,2570.3,0.08014919]
["bitfinex-derivatives","ETHF0:USTF0",1748298132055,0.77787,2570.1,2570.0,0.2896892]
["bitfinex-derivatives","ETHF0:USTF0",1748298132360,3.98567,2570.1,2570.0,0.2896892]
["bitfinex-derivatives","ETHF0:USTF0",1748298132757,5.30547,2570.1,2570.0,0.2896892]
["bitfinex-derivatives","ETHF0:USTF0",1748298133464,0.77793,2569.9,2569.8,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298134066,4.5276,2570.1,2569.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748298134270,5.30547,2570.1,2570.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748298135467,0.77793,2569.9,2569.8,0.78378192]
["bitfinex-derivatives","ETHF0:USTF0",1748298135668,5.30549,2570.1,2570.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748298136367,0.7779,2570.0,2569.9,2.05841]
["bitfinex-derivatives","ETHF0:USTF0",1748298137171,0.7779,2570.0,2569.9,2.3697045]
["bitfinex-derivatives","ETHF0:USTF0",1748298137469,1.3198,2570.1,2570.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748298137671,4.5742,2570.4,2570.0,3.24675]
["bitfinex-derivatives","ETHF0:USTF0",1748298137871,5.35201,2570.4,2570.3,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748298138567,4.5742,2570.4,2570.3,0.85211727]
["bitfinex-derivatives","ETHF0:USTF0",1748298138769,5.35198,2570.4,2570.3,0.85211727]
["bitfinex-derivatives","ETHF0:USTF0",1748298138971,5.35198,2570.4,2570.3,1.16341177]
["bitfinex-derivatives","ETHF0:USTF0",1748298139466,4.5742,2570.4,2570.3,1.0891045]
["bitfinex-derivatives","ETHF0:USTF0",1748298139666,0.77775,2570.5,2570.4,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748298139866,0.77775,2570.5,2570.4,2.07978]
["bitfinex-derivatives","ETHF0:USTF0",1748298140664,2.19685,2570.5,2570.4,2.3910745]
["bitfinex-derivatives","ETHF0:USTF0",1748298143768,5.40465,2570.5,2570.4,2.3910745]
["bitfinex-derivatives","ETHF0:USTF0",1748298144173,2.19685,2570.5,2570.4,2.3910745]
["bitfinex-derivatives","ETHF0:USTF0",1748298146872,2.19685,2570.5,2570.4,0.3112945]
["bitfinex-derivatives","ETHF0:USTF0",1748298147070,5.40465,2570.5,2570.4,0.3112945]
["bitfinex-derivatives","ETHF0:USTF0",1748298154979,22.91365,2570.5,2570.4,0.3112945]
["bitfinex-derivatives","ETHF0:USTF0",1748298155673,22.91365,2570.5,2570.4,0.38560177]
["bitfinex-derivatives","ETHF0:USTF0",1748298156472,22.91365,2570.5,2570.0,0.99567039]
["bitfinex-derivatives","ETHF0:USTF0",1748298156473,0.77787,2570.1,2570.0,0.21779039]
["bitfinex-derivatives","ETHF0:USTF0",1748298156670,3.98567,2570.1,2570.0,0.21779039]
["bitfinex-derivatives","ETHF0:USTF0",1748298156865,3.98567,2570.1,2569.8,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298157079,0.77793,2569.9,2569.8,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298157377,18.28693,2569.9,2569.8,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298157678,19.66003,2569.9,2569.8,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298159981,2.15103,2569.9,2569.8,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298160383,19.66103,2569.9,2569.8,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298160580,2.15103,2569.9,2569.8,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298160779,19.66103,2569.9,2569.8,1.41664192]
["bitfinex-derivatives","ETHF0:USTF0",1748298162177,22.86883,2569.9,2569.8,1.41664192]
["bitfinex-derivatives","ETHF0:USTF0",1748298162377,22.86883,2569.9,2569.8,2.19460192]
["bitfinex-derivatives","ETHF0:USTF0",1748298162579,3.98573,2569.9,2569.8,2.19460192]
["bitfinex-derivatives","ETHF0:USTF0",1748298163877,3.2078,2569.9,2569.8,2.19460192]
["bitfinex-derivatives","ETHF0:USTF0",1748298164083,1.2858,2570.1,2569.8,1.41664192]
["bitfinex-derivatives","ETHF0:USTF0",1748298164084,18.28891,2570.1,2569.8,1.41664192]
["bitfinex-derivatives","ETHF0:USTF0",1748298164278,18.28891,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748298164780,18.28891,2570.1,2570.0,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1748298165381,0.77791,2570.1,2570.0,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1748298168484,0.77791,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748298168690,0.77793,2569.9,2569.8,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298169392,2.19773,2569.9,2569.8,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298170686,2.19773,2569.9,2569.8,0.31717042]
["bitfinex-derivatives","ETHF0:USTF0",1748298176292,2.10033,2570.0,2569.9,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748298176599,2.10033,2570.0,2569.9,2.17233]
["bitfinex-derivatives","ETHF0:USTF0",1748298176894,19.61133,2570.0,2569.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748298178094,19.61233,2570.0,2569.9,1.85099771]
["bitfinex-derivatives","ETHF0:USTF0",1748298178296,21.01523,2570.0,2569.9,1.85099771]
["bitfinex-derivatives","ETHF0:USTF0",1748298180593,20.34293,2570.0,2569.9,1.85099771]
["bitfinex-derivatives","ETHF0:USTF0",1748298181099,20.34293,2570.0,2569.9,0.45659771]
["bitfinex-derivatives","ETHF0:USTF0",1748298181896,20.34293,2570.0,2569.9,0.3113285]
["bitfinex-derivatives","ETHF0:USTF0",1748298183201,20.34293,2570.0,2569.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298183403,20.34293,2570.0,2569.3,0.2896892]
["bitfinex-derivatives","ETHF0:USTF0",1748298183404,0.77808,2569.4,2569.3,0.2896892]
["bitfinex-derivatives","ETHF0:USTF0",1748298183700,21.49788,2569.4,2569.3,0.2896892]
["bitfinex-derivatives","ETHF0:USTF0",1748298184108,23.61608,2569.4,2569.3,0.2896892]
["bitfinex-derivatives","ETHF0:USTF0",1748298184404,23.61608,2569.4,2569.1,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298184405,0.77814,2569.2,2569.1,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298195501,0.77814,2569.2,2569.1,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298195704,0.77841,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748298196002,36.18741,2568.3,2567.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748298196607,37.46611,2568.3,2568.0,0.36866883]
["bitfinex-derivatives","ETHF0:USTF0",1748298196906,37.46611,2568.3,2568.2,0.31154514]
["bitfinex-derivatives","ETHF0:USTF0",1748298198408,0.77847,2568.1,2568.0,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298199211,2.16847,2568.1,2568.0,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298199709,2.16847,2568.1,2568.0,0.31738697]
["bitfinex-derivatives","ETHF0:USTF0",1748298200210,2.16847,2568.1,2568.0,0.39169424]
["bitfinex-derivatives","ETHF0:USTF0",1748298201613,3.98625,2568.2,2568.0,5.39169424]
["bitfinex-derivatives","ETHF0:USTF0",1748298201908,3.98624,2568.2,2568.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748298202411,3.98624,2568.2,2568.1,3.19291505]
["bitfinex-derivatives","ETHF0:USTF0",1748298202603,18.67043,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748298202910,17.892,2568.3,2568.2,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1748298203411,18.67041,2568.3,2568.2,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1748298203601,3.2078,2568.5,2568.4,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748298203800,3.98615,2568.5,2568.4,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748298204005,3.98615,2568.5,2568.4,5.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748298204206,3.2078,2568.5,2568.4,5.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748298204514,3.98615,2568.5,2568.4,5.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748298204913,3.98615,2568.5,2568.4,6.08992505]
["bitfinex-derivatives","ETHF0:USTF0",1748298205316,3.98615,2568.5,2568.4,5.31154505]
["bitfinex-derivatives","ETHF0:USTF0",1748298205706,3.98615,2568.5,2568.4,6.59104505]
["bitfinex-derivatives","ETHF0:USTF0",1748298206004,3.98615,2568.5,2568.4,1.59104505]
["bitfinex-derivatives","ETHF0:USTF0",1748298207309,3.98615,2568.5,2568.4,2.36942505]
["bitfinex-derivatives","ETHF0:USTF0",1748298207512,0.77835,2568.6,2568.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748298207708,0.77835,2568.6,2568.5,2.18485]
["bitfinex-derivatives","ETHF0:USTF0",1748298207913,0.77832,2568.7,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748298208212,0.77832,2568.7,2568.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748298208915,0.77828,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748298209213,0.77828,2568.8,2568.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748298209411,0.77828,2568.8,2568.7,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748298210415,0.77828,2568.8,2568.7,2.36014505]
["bitfinex-derivatives","ETHF0:USTF0",1748298210614,0.77826,2568.9,2568.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748298210811,0.77826,2568.9,2568.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748298211621,0.77826,2568.9,2568.8,1.69554505]
["bitfinex-derivatives","ETHF0:USTF0",1748298212922,2.14526,2568.9,2568.8,1.69554505]
["bitfinex-derivatives","ETHF0:USTF0",1748298216020,2.14526,2568.9,2568.8,0.31154505]
["bitfinex-derivatives","ETHF0:USTF0",1748298218523,2.14526,2568.9,2568.8,0.45686396]
["bitfinex-derivatives","ETHF0:USTF0",1748298219323,19.66426,2568.9,2568.8,0.45686396]
["bitfinex-derivatives","ETHF0:USTF0",1748298220724,37.44626,2568.9,2568.8,0.45686396]
["bitfinex-derivatives","ETHF0:USTF0",1748298221618,37.44626,2568.9,2568.8,0.31154505]
["bitfinex-derivatives","ETHF0:USTF0",1748298222327,1.94589,2568.5,2568.1,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298222523,3.98624,2568.2,2568.1,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298222823,0.77847,2568.1,2568.0,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298223018,2.15107,2568.1,2568.0,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298223229,37.45207,2568.1,2568.0,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298225023,37.45207,2568.1,2568.0,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298225625,38.11227,2568.1,2568.0,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298228330,20.59327,2568.1,2568.0,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298228527,38.11627,2568.1,2568.0,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298229632,0.77869,2567.4,2567.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748298233332,0.77872,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748298233533,0.77872,2567.3,2567.2,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748298234234,0.77872,2567.3,2567.2,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1748298235737,0.77872,2567.3,2567.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748298236138,0.77872,2567.3,2567.2,1.67659831]
["bitfinex-derivatives","ETHF0:USTF0",1748298236534,0.77872,2567.3,2567.2,2.45534831]
["bitfinex-derivatives","ETHF0:USTF0",1748298237439,0.77872,2567.3,2567.2,1.67659831]
["bitfinex-derivatives","ETHF0:USTF0",1748298237640,0.77872,2567.3,2567.2,2.45534831]
["bitfinex-derivatives","ETHF0:USTF0",1748298240348,0.77872,2567.4,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748298240550,0.77872,2567.4,2567.3,2.09609]
["bitfinex-derivatives","ETHF0:USTF0",1748298241648,0.77872,2567.4,2567.3,2.40768831]
["bitfinex-derivatives","ETHF0:USTF0",1748298242053,0.00584192,2567.6,2567.3,3.57574831]
["bitfinex-derivatives","ETHF0:USTF0",1748298242256,0.00584192,2567.6,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748298242448,0.00584192,2567.6,2567.5,8.98646]
["bitfinex-derivatives","ETHF0:USTF0",1748298242752,0.00584192,2567.6,2567.5,5.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748298243349,0.00584192,2567.6,2567.5,6.09025831]
["bitfinex-derivatives","ETHF0:USTF0",1748298244052,0.78447192,2567.6,2567.5,7.38935831]
["bitfinex-derivatives","ETHF0:USTF0",1748298244251,0.78447192,2567.6,2567.5,8.04155831]
["bitfinex-derivatives","ETHF0:USTF0",1748298244454,0.78447192,2567.6,2567.5,3.04155831]
["bitfinex-derivatives","ETHF0:USTF0",1748298244856,0.78447192,2567.6,2567.5,1.61069831]
["bitfinex-derivatives","ETHF0:USTF0",1748298245156,0.78447192,2567.6,2567.5,0.31159831]
["bitfinex-derivatives","ETHF0:USTF0",1748298245551,2.15967192,2567.6,2567.5,0.31159831]
["bitfinex-derivatives","ETHF0:USTF0",1748298247555,0.78447192,2567.6,2567.5,1.09025831]
["bitfinex-derivatives","ETHF0:USTF0",1748298247756,0.00584192,2567.6,2567.5,1.09025831]
["bitfinex-derivatives","ETHF0:USTF0",1748298249253,0.00584192,2567.6,2567.5,1.30789386]
["bitfinex-derivatives","ETHF0:USTF0",1748298251061,0.00584192,2567.6,2567.5,1.09025831]
["bitfinex-derivatives","ETHF0:USTF0",1748298251461,0.00584192,2567.6,2567.5,2.43965831]
["bitfinex-derivatives","ETHF0:USTF0",1748298253264,0.00584192,2567.6,2567.5,2.7307076]
["bitfinex-derivatives","ETHF0:USTF0",1748298256568,0.78447192,2567.6,2567.5,0.6026476]
["bitfinex-derivatives","ETHF0:USTF0",1748298256770,3.51397192,2567.6,2567.5,0.6026476]
["bitfinex-derivatives","ETHF0:USTF0",1748298257862,3.51397192,2567.6,2567.5,0.31159831]
["bitfinex-derivatives","ETHF0:USTF0",1748298258063,8.51397192,2567.6,2567.5,0.31159831]
["bitfinex-derivatives","ETHF0:USTF0",1748298258367,0.77866,2567.5,2567.4,0.21862411]
["bitfinex-derivatives","ETHF0:USTF0",1748298258567,22.89466,2567.5,2567.4,0.21862411]
["bitfinex-derivatives","ETHF0:USTF0",1748298259857,0.77869,2567.4,2567.3,0.219967]
["bitfinex-derivatives","ETHF0:USTF0",1748298260061,2.07499,2567.4,2567.3,0.14565973]
["bitfinex-derivatives","ETHF0:USTF0",1748298267374,0.77872,2567.3,2567.2,0.14565973]
["bitfinex-derivatives","ETHF0:USTF0",1748298267676,2.15392,2567.3,2567.2,0.14565973]
["bitfinex-derivatives","ETHF0:USTF0",1748298268975,0.77875,2567.2,2567.1,0.10910997]
["bitfinex-derivatives","ETHF0:USTF0",1748298269175,22.88905,2567.2,2567.1,0.10910997]
["bitfinex-derivatives","ETHF0:USTF0",1748298270678,22.88905,2567.2,2567.1,0.4207697]
["bitfinex-derivatives","ETHF0:USTF0",1748298271179,5.31905,2567.2,2567.1,0.4207697]
["bitfinex-derivatives","ETHF0:USTF0",1748298271369,3.98655,2567.2,2567.1,1.7817697]
["bitfinex-derivatives","ETHF0:USTF0",1748298271769,0.77875,2567.2,2567.1,1.67265973]
["bitfinex-derivatives","ETHF0:USTF0",1748298271974,0.77875,2567.2,2567.1,2.67006384]
["bitfinex-derivatives","ETHF0:USTF0",1748298272880,0.77875,2567.2,2567.1,1.89128384]
["bitfinex-derivatives","ETHF0:USTF0",1748298273582,0.77875,2567.2,2567.1,2.67006384]
["bitfinex-derivatives","ETHF0:USTF0",1748298275183,0.77875,2567.2,2567.1,2.74437111]
["bitfinex-derivatives","ETHF0:USTF0",1748298276178,0.77875,2567.2,2567.1,0.60459111]
["bitfinex-derivatives","ETHF0:USTF0",1748298278183,0.77875,2567.2,2567.1,1.38337111]
["bitfinex-derivatives","ETHF0:USTF0",1748298280786,0.77875,2567.2,2567.1,0.60459111]
["bitfinex-derivatives","ETHF0:USTF0",1748298282382,0.77875,2567.2,2567.1,1.38337111]
["bitfinex-derivatives","ETHF0:USTF0",1748298282587,0.77875,2567.2,2567.1,0.60459111]
["bitfinex-derivatives","ETHF0:USTF0",1748298284091,0.77875,2567.2,2567.1,1.38337111]
["bitfinex-derivatives","ETHF0:USTF0",1748298285589,3.2078,2567.4,2567.1,6.38337111]
["bitfinex-derivatives","ETHF0:USTF0",1748298285794,0.77857,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748298285993,0.7786,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748298286387,0.77858,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748298286584,0.77858,2567.8,2567.7,2.06176]
["bitfinex-derivatives","ETHF0:USTF0",1748298286791,0.77858,2567.8,2567.7,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1748298287497,1.4098,2567.9,2567.7,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1748298287498,2.18836,2567.9,2567.8,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748298287686,2.18836,2567.9,2567.8,2.10867]
["bitfinex-derivatives","ETHF0:USTF0",1748298287891,2.18836,2567.9,2567.8,2.63889545]
["bitfinex-derivatives","ETHF0:USTF0",1748298290494,2.18836,2567.9,2567.8,1.86032545]
["bitfinex-derivatives","ETHF0:USTF0",1748298290700,2.18836,2567.9,2567.8,0.53022545]
["bitfinex-derivatives","ETHF0:USTF0",1748298291196,2.18836,2567.9,2567.8,0.31165973]
["bitfinex-derivatives","ETHF0:USTF0",1748298292399,2.18836,2567.9,2567.8,0.45718648]
["bitfinex-derivatives","ETHF0:USTF0",1748298292801,19.65236,2567.9,2567.8,0.45718648]
["bitfinex-derivatives","ETHF0:USTF0",1748298295499,19.65236,2567.9,2567.8,0.42066685]
["bitfinex-derivatives","ETHF0:USTF0",1748298296904,19.65236,2567.9,2567.8,0.31165973]
["bitfinex-derivatives","ETHF0:USTF0",1748298297103,1.4098,2567.9,2567.8,1.09022973]
["bitfinex-derivatives","ETHF0:USTF0",1748298297407,2.18833,2567.9,2567.8,0.31165973]
["bitfinex-derivatives","ETHF0:USTF0",1748298297904,19.71533,2567.9,2567.8,0.31165973]
["bitfinex-derivatives","ETHF0:USTF0",1748298298304,19.71533,2567.9,2567.8,1.09022973]
["bitfinex-derivatives","ETHF0:USTF0",1748298299207,2.18833,2567.9,2567.8,1.09022973]
["bitfinex-derivatives","ETHF0:USTF0",1748298299407,19.71533,2567.9,2567.8,2.41352973]
["bitfinex-derivatives","ETHF0:USTF0",1748298299706,19.71533,2567.9,2567.8,1.63495973]
["bitfinex-derivatives","ETHF0:USTF0",1748298300211,0.00584192,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748298300508,0.78434192,2568.0,2567.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748298301214,0.78434192,2568.0,2567.9,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1748298301509,0.78434192,2568.0,2567.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748298301706,0.78434192,2568.0,2567.8,0.31165973]
["bitfinex-derivatives","ETHF0:USTF0",1748298301707,0.77854,2567.9,2567.8,0.31165973]
["bitfinex-derivatives","ETHF0:USTF0",1748298301908,0.7786,2567.7,2567.6,3.49966548]
["bitfinex-derivatives","ETHF0:USTF0",1748298302104,0.7786,2567.7,2567.6,0.29186548]
["bitfinex-derivatives","ETHF0:USTF0",1748298302504,2.7598,2567.7,2567.6,0.29186548]
["bitfinex-derivatives","ETHF0:USTF0",1748298303408,0.77863,2567.6,2567.5,0.92992748]
["bitfinex-derivatives","ETHF0:USTF0",1748298303607,2.11013,2567.6,2567.5,0.92992748]
["bitfinex-derivatives","ETHF0:USTF0",1748298303809,2.11013,2567.6,2567.5,0.15126748]
["bitfinex-derivatives","ETHF0:USTF0",1748298304010,2.11013,2567.6,2567.5,0.92992748]
["bitfinex-derivatives","ETHF0:USTF0",1748298305016,18.30563,2567.6,2567.5,0.78450192]
["bitfinex-derivatives","ETHF0:USTF0",1748298305216,18.30563,2567.6,2567.5,1.09608387]
["bitfinex-derivatives","ETHF0:USTF0",1748298305517,18.30563,2567.6,2567.5,1.17039114]
["bitfinex-derivatives","ETHF0:USTF0",1748298306817,18.30563,2567.6,2567.5,1.38866225]
["bitfinex-derivatives","ETHF0:USTF0",1748298307718,19.58773,2567.6,2567.5,1.38866225]
["bitfinex-derivatives","ETHF0:USTF0",1748298312327,19.58773,2567.6,2567.5,0.61000225]
["bitfinex-derivatives","ETHF0:USTF0",1748298314323,19.58773,2567.6,2567.5,1.38866225]
["bitfinex-derivatives","ETHF0:USTF0",1748298314518,19.58773,2567.6,2567.5,0.61000225]
["bitfinex-derivatives","ETHF0:USTF0",1748298314718,19.58773,2567.6,2567.5,0.50086528]
["bitfinex-derivatives","ETHF0:USTF0",1748298321231,22.79553,2567.6,2567.5,0.50086528]
["bitfinex-derivatives","ETHF0:USTF0",1748298323129,22.79553,2567.6,2567.5,0.39173114]
["bitfinex-derivatives","ETHF0:USTF0",1748298330835,27.79553,2567.6,2567.5,0.39173114]
["bitfinex-derivatives","ETHF0:USTF0",1748298331041,0.77872,2567.3,2567.2,0.14559795]
["bitfinex-derivatives","ETHF0:USTF0",1748298331335,21.35352,2567.3,2567.2,0.14559795]
["bitfinex-derivatives","ETHF0:USTF0",1748298333741,0.77875,2567.2,2567.1,1.52557111]
["bitfinex-derivatives","ETHF0:USTF0",1748298333934,2.16185,2567.2,2567.1,1.52557111]
["bitfinex-derivatives","ETHF0:USTF0",1748298335841,2.82295,2567.2,2567.1,1.52557111]
["bitfinex-derivatives","ETHF0:USTF0",1748298338342,2.82295,2567.2,2567.1,0.21827111]
["bitfinex-derivatives","ETHF0:USTF0",1748298338545,2.82295,2567.2,2567.1,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298339632,7.82295,2567.2,2567.1,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298339831,0.77884,2566.9,2566.8,0.29186548]
["bitfinex-derivatives","ETHF0:USTF0",1748298340033,0.77887,2566.8,2566.7,0.14554121]
["bitfinex-derivatives","ETHF0:USTF0",1748298340336,2.07487,2566.8,2566.7,0.14554121]
["bitfinex-derivatives","ETHF0:USTF0",1748298340945,0.77893,2566.6,2566.5,1.45564121]
["bitfinex-derivatives","ETHF0:USTF0",1748298341742,35.67493,2566.6,2566.5,1.45564121]
["bitfinex-derivatives","ETHF0:USTF0",1748298342245,35.67793,2566.6,2566.5,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1748298342845,35.67793,2566.6,2566.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748298343646,35.67793,2566.6,2566.5,1.62180995]
["bitfinex-derivatives","ETHF0:USTF0",1748298344953,35.67793,2566.6,2566.5,1.7672084]
["bitfinex-derivatives","ETHF0:USTF0",1748298347449,36.99923,2566.6,2566.5,1.7672084]
["bitfinex-derivatives","ETHF0:USTF0",1748298347953,35.67793,2566.6,2566.5,1.7672084]
["bitfinex-derivatives","ETHF0:USTF0",1748298348347,35.67793,2566.6,2566.5,1.62180995]
["bitfinex-derivatives","ETHF0:USTF0",1748298349357,37.09483,2566.6,2566.5,1.62180995]
["bitfinex-derivatives","ETHF0:USTF0",1748298350152,37.09483,2566.6,2566.5,1.69611722]
["bitfinex-derivatives","ETHF0:USTF0",1748298350754,37.09483,2566.6,2566.5,0.38601722]
["bitfinex-derivatives","ETHF0:USTF0",1748298350956,40.30663,2566.6,2566.5,0.38601722]
["bitfinex-derivatives","ETHF0:USTF0",1748298356762,37.09883,2566.6,2566.5,0.38601722]
["bitfinex-derivatives","ETHF0:USTF0",1748298357264,40.30663,2566.6,2566.5,0.38601722]
["bitfinex-derivatives","ETHF0:USTF0",1748298357459,22.77463,2566.6,2566.5,0.38601722]
["bitfinex-derivatives","ETHF0:USTF0",1748298357652,40.30763,2566.6,2566.5,0.38601722]
["bitfinex-derivatives","ETHF0:USTF0",1748298359464,5.40363,2566.6,2566.5,0.38601722]
["bitfinex-derivatives","ETHF0:USTF0",1748298359664,5.40363,2566.6,2566.5,1.16497722]
["bitfinex-derivatives","ETHF0:USTF0",1748298359665,36.99883,2566.6,2566.5,1.16497722]
["bitfinex-derivatives","ETHF0:USTF0",1748298360464,35.58193,2566.6,2566.5,0.38601722]
["bitfinex-derivatives","ETHF0:USTF0",1748298360665,35.58193,2566.6,2566.5,1.04201722]
["bitfinex-derivatives","ETHF0:USTF0",1748298360865,35.58193,2566.6,2566.5,1.74751722]
["bitfinex-derivatives","ETHF0:USTF0",1748298361763,35.58193,2566.6,2566.5,2.52647722]
["bitfinex-derivatives","ETHF0:USTF0",1748298362161,0.77893,2566.6,2566.5,2.52647722]
["bitfinex-derivatives","ETHF0:USTF0",1748298362466,0.77884,2566.9,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748298362866,18.31284,2566.9,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748298363967,0.77884,2566.9,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748298364179,18.31284,2566.9,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748298364381,18.31284,2566.9,2566.8,1.30856801]
["bitfinex-derivatives","ETHF0:USTF0",1748298366279,0.77882,2567.0,2566.8,1.30856801]
["bitfinex-derivatives","ETHF0:USTF0",1748298366587,3.2078,2567.5,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748298366783,18.04671,2567.4,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748298367084,18.31271,2567.4,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748298368385,18.31271,2567.4,2567.3,1.30838801]
["bitfinex-derivatives","ETHF0:USTF0",1748298369584,18.31271,2567.4,2567.3,1.09039995]
["bitfinex-derivatives","ETHF0:USTF0",1748298370185,3.9147,2567.8,2567.3,2.25848995]
["bitfinex-derivatives","ETHF0:USTF0",1748298370382,34.797,2567.7,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748298370586,35.5756,2567.7,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748298371082,36.9171,2567.7,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748298371782,19.3861,2567.7,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748298371981,36.9171,2567.7,2567.6,1.09030995]
["bitfinex-derivatives","ETHF0:USTF0",1748298372585,1.45906,2567.9,2567.6,0.31170995]
["bitfinex-derivatives","ETHF0:USTF0",1748298372784,0.00584192,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748298373280,0.00584192,2568.0,2567.7,0.31170995]
["bitfinex-derivatives","ETHF0:USTF0",1748298373281,0.77857,2567.8,2567.7,0.31170995]
["bitfinex-derivatives","ETHF0:USTF0",1748298373486,3.98637,2567.8,2567.7,0.31170995]
["bitfinex-derivatives","ETHF0:USTF0",1748298373982,5.34647,2567.8,2567.7,0.31170995]
["bitfinex-derivatives","ETHF0:USTF0",1748298374387,5.34647,2567.8,2567.7,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298375985,1.9466,2567.6,2567.1,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1748298376186,0.77872,2567.4,2567.1,1.94693]
["bitfinex-derivatives","ETHF0:USTF0",1748298376390,0.77872,2567.4,2567.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748298376391,0.77872,2567.4,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748298376984,23.34817,2567.5,2567.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748298377187,0.77878,2567.2,2567.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748298377780,0.77878,2567.2,2567.1,0.92377309]
["bitfinex-derivatives","ETHF0:USTF0",1748298379489,0.77878,2567.2,2567.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748298380481,2.76724,2567.3,2567.2,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748298380683,2.11824,2567.3,2567.2,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748298380886,4.5678,2567.5,2567.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748298381592,3.8725,2567.5,2567.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748298381788,0.77868,2567.5,2567.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748298384683,2.05908,2567.5,2567.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748298387789,2.05908,2567.5,2567.4,1.09028976]
["bitfinex-derivatives","ETHF0:USTF0",1748298390993,2.12891,2567.7,2567.6,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748298391192,21.01801,2567.7,2567.6,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748298391595,3.49001,2567.7,2567.6,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748298391796,2.0161,2567.7,2567.6,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748298392092,2.7947,2567.7,2567.6,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1748298392493,2.7947,2567.7,2567.6,2.89453]
["bitfinex-derivatives","ETHF0:USTF0",1748298392895,2.7947,2567.7,2567.6,3.42411782]
["bitfinex-derivatives","ETHF0:USTF0",1748298393600,2.7947,2567.7,2567.6,2.72211782]
["bitfinex-derivatives","ETHF0:USTF0",1748298394094,2.7947,2567.7,2567.6,0.52958782]
["bitfinex-derivatives","ETHF0:USTF0",1748298395697,2.7947,2567.7,2567.6,0.42042645]
["bitfinex-derivatives","ETHF0:USTF0",1748298401204,7.7947,2567.7,2567.6,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298401400,2.7947,2567.7,2567.6,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298401607,2.0161,2567.7,2567.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298401802,2.11636,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748298402206,2.11633,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748298402901,0.77866,2567.5,2567.4,2.25527727]
["bitfinex-derivatives","ETHF0:USTF0",1748298403101,0.77866,2567.5,2567.4,2.47326533]
["bitfinex-derivatives","ETHF0:USTF0",1748298404307,2.11635,2567.6,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748298404498,2.11635,2567.6,2567.5,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1748298405507,2.11635,2567.6,2567.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748298408705,1.3377,2567.6,2567.4,1.07096533]
["bitfinex-derivatives","ETHF0:USTF0",1748298408911,2.79396,2567.5,2567.4,0.29229533]
["bitfinex-derivatives","ETHF0:USTF0",1748298409410,2.79396,2567.5,2567.4,1.07098533]
["bitfinex-derivatives","ETHF0:USTF0",1748298409910,2.79396,2567.5,2567.4,0.99667806]
["bitfinex-derivatives","ETHF0:USTF0",1748298410911,2.79396,2567.5,2567.4,0.21798806]
["bitfinex-derivatives","ETHF0:USTF0",1748298411310,2.79396,2567.5,2567.4,0.99667806]
["bitfinex-derivatives","ETHF0:USTF0",1748298411815,2.79396,2567.5,2567.4,0.21798806]
["bitfinex-derivatives","ETHF0:USTF0",1748298412009,0.77869,2567.4,2567.3,2.17989]
["bitfinex-derivatives","ETHF0:USTF0",1748298412206,2.11139,2567.4,2567.3,2.17992]
["bitfinex-derivatives","ETHF0:USTF0",1748298412511,0.77872,2567.3,2567.2,1.07061548]
["bitfinex-derivatives","ETHF0:USTF0",1748298412707,2.81712,2567.3,2567.2,1.07061548]
["bitfinex-derivatives","ETHF0:USTF0",1748298413410,0.77872,2567.3,2567.2,1.07061548]
["bitfinex-derivatives","ETHF0:USTF0",1748298413906,0.77872,2567.3,2567.2,1.09036147]
["bitfinex-derivatives","ETHF0:USTF0",1748298414109,2.11142,2567.4,2567.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748298414306,2.11142,2567.4,2567.3,2.19232]
["bitfinex-derivatives","ETHF0:USTF0",1748298415313,2.11142,2567.4,2567.3,2.50393147]
["bitfinex-derivatives","ETHF0:USTF0",1748298417413,0.77872,2567.4,2567.3,2.50393147]
["bitfinex-derivatives","ETHF0:USTF0",1748298418013,3.55348,2567.5,2567.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748298418214,3.55348,2567.5,2567.4,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1748298418615,3.55348,2567.5,2567.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748298418814,0.77869,2567.4,2567.3,1.09031147]
["bitfinex-derivatives","ETHF0:USTF0",1748298419015,2.14799,2567.4,2567.3,1.09031147]
["bitfinex-derivatives","ETHF0:USTF0",1748298419409,2.14799,2567.4,2567.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748298419816,0.77872,2567.3,2567.2,2.09782]
["bitfinex-derivatives","ETHF0:USTF0",1748298420015,2.14802,2567.3,2567.2,2.09782]
["bitfinex-derivatives","ETHF0:USTF0",1748298420217,0.77875,2567.2,2567.1,0.29186548]
["bitfinex-derivatives","ETHF0:USTF0",1748298420522,2.14805,2567.2,2567.1,0.29186548]
["bitfinex-derivatives","ETHF0:USTF0",1748298421317,1.3693,2567.2,2567.1,0.45690667]
["bitfinex-derivatives","ETHF0:USTF0",1748298421515,2.14805,2567.2,2567.1,0.45690667]
["bitfinex-derivatives","ETHF0:USTF0",1748298422215,2.14805,2567.2,2567.1,1.23568667]
["bitfinex-derivatives","ETHF0:USTF0",1748298422414,19.67605,2567.2,2567.1,1.23568667]
["bitfinex-derivatives","ETHF0:USTF0",1748298422714,0.77871,2567.4,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748298422920,18.8197,2567.4,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748298423320,19.59839,2567.4,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748298424120,19.59839,2567.4,2567.3,1.09034636]
["bitfinex-derivatives","ETHF0:USTF0",1748298424820,0.77869,2567.4,2567.3,1.09034636]
["bitfinex-derivatives","ETHF0:USTF0",1748298426219,2.09429,2567.4,2567.3,1.09034636]
["bitfinex-derivatives","ETHF0:USTF0",1748298428315,0.77869,2567.4,2567.3,1.09034636]
["bitfinex-derivatives","ETHF0:USTF0",1748298428519,18.30668,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748298428721,18.30668,2567.5,2567.4,2.13984]
["bitfinex-derivatives","ETHF0:USTF0",1748298429027,18.30668,2567.5,2567.4,2.66939367]
["bitfinex-derivatives","ETHF0:USTF0",1748298429223,19.72098,2567.5,2567.4,2.66939367]
["bitfinex-derivatives","ETHF0:USTF0",1748298430431,19.72098,2567.5,2567.4,0.52955367]
["bitfinex-derivatives","ETHF0:USTF0",1748298430732,22.92878,2567.5,2567.4,0.52955367]
["bitfinex-derivatives","ETHF0:USTF0",1748298431627,22.92878,2567.5,2567.4,0.31165636]
["bitfinex-derivatives","ETHF0:USTF0",1748298435022,1.94676,2567.4,2567.0,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298435332,3.98658,2567.1,2567.0,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298435529,21.04858,2567.1,2567.0,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298435731,66.84858,2567.1,2567.0,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298436432,61.84858,2567.1,2567.0,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298437330,61.84858,2567.1,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748298437331,0.77893,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748298437526,18.30793,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748298438230,0.77896,2566.5,2566.4,2.08277]
["bitfinex-derivatives","ETHF0:USTF0",1748298438533,2.14026,2566.5,2566.4,2.08277]
["bitfinex-derivatives","ETHF0:USTF0",1748298438834,0.77902,2566.3,2566.2,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1748298439031,0.77902,2566.3,2566.2,2.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748298442339,0.77902,2566.3,2566.2,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1748298442538,0.77905,2566.2,2566.1,4.64506]
["bitfinex-derivatives","ETHF0:USTF0",1748298443541,2.18555,2566.2,2566.1,5.99846]
["bitfinex-derivatives","ETHF0:USTF0",1748298446142,1.4065,2566.2,2566.1,5.99846]
["bitfinex-derivatives","ETHF0:USTF0",1748298446532,2.11114,2566.3,2566.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748298446736,2.11114,2566.3,2566.2,2.17765]
["bitfinex-derivatives","ETHF0:USTF0",1748298447533,2.11114,2566.3,2566.2,2.48938234]
["bitfinex-derivatives","ETHF0:USTF0",1748298449034,17.529,2566.6,2566.2,2.48938234]
["bitfinex-derivatives","ETHF0:USTF0",1748298449240,0.77898,2566.5,2566.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748298450137,2.10478,2566.5,2566.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748298450942,2.10478,2566.5,2566.4,1.09069234]
["bitfinex-derivatives","ETHF0:USTF0",1748298451240,19.63778,2566.5,2566.4,1.09069234]
["bitfinex-derivatives","ETHF0:USTF0",1748298453942,19.63778,2566.5,2566.4,0.31173234]
["bitfinex-derivatives","ETHF0:USTF0",1748298454439,19.63778,2566.5,2566.4,0.38603961]
["bitfinex-derivatives","ETHF0:USTF0",1748298461652,0.77902,2566.3,2566.2,0.21741704]
["bitfinex-derivatives","ETHF0:USTF0",1748298462355,1.45532,2566.3,2566.2,0.21741704]
["bitfinex-derivatives","ETHF0:USTF0",1748298463560,0.77905,2566.2,2566.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748298463757,2.12565,2566.2,2566.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748298465051,2.81975,2566.2,2566.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748298465357,2.81975,2566.2,2566.1,0.99648704]
["bitfinex-derivatives","ETHF0:USTF0",1748298466661,0.00584192,2566.7,2566.4,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748298466861,0.00584192,2566.7,2566.6,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748298467261,0.00584192,2566.7,2566.6,7.11313]
["bitfinex-derivatives","ETHF0:USTF0",1748298474968,0.00584192,2566.7,2566.6,7.42478747]
["bitfinex-derivatives","ETHF0:USTF0",1748298476371,0.00584192,2566.7,2566.6,2.42478747]
["bitfinex-derivatives","ETHF0:USTF0",1748298477570,0.00584192,2566.7,2566.6,7.42478747]
["bitfinex-derivatives","ETHF0:USTF0",1748298477777,0.77878,2567.2,2567.1,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748298478173,3.54603,2567.3,2567.2,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748298478369,2.15613,2567.3,2567.2,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748298479773,2.15613,2567.3,2567.2,1.19890056]
["bitfinex-derivatives","ETHF0:USTF0",1748298480376,2.15613,2567.3,2567.2,0.42015056]
["bitfinex-derivatives","ETHF0:USTF0",1748298482076,2.15613,2567.3,2567.2,1.19890056]
["bitfinex-derivatives","ETHF0:USTF0",1748298482471,2.15613,2567.3,2567.2,0.42015056]
["bitfinex-derivatives","ETHF0:USTF0",1748298482671,2.15613,2567.3,2567.2,1.19890056]
["bitfinex-derivatives","ETHF0:USTF0",1748298482870,2.15613,2567.3,2567.2,0.42015056]
["bitfinex-derivatives","ETHF0:USTF0",1748298483677,2.15613,2567.3,2567.2,1.19890056]
["bitfinex-derivatives","ETHF0:USTF0",1748298483875,2.15613,2567.3,2567.2,0.42015056]
["bitfinex-derivatives","ETHF0:USTF0",1748298485477,2.13613,2567.3,2567.2,0.42015056]
["bitfinex-derivatives","ETHF0:USTF0",1748298485883,2.13613,2567.3,2567.2,0.49445783]
["bitfinex-derivatives","ETHF0:USTF0",1748298486579,2.13613,2567.3,2567.2,0.38596474]
["bitfinex-derivatives","ETHF0:USTF0",1748298486983,19.66713,2567.3,2567.2,0.38596474]
["bitfinex-derivatives","ETHF0:USTF0",1748298492088,20.98193,2567.3,2567.2,0.38596474]
["bitfinex-derivatives","ETHF0:USTF0",1748298493687,3.45093,2567.3,2567.2,1.16471474]
["bitfinex-derivatives","ETHF0:USTF0",1748298495585,2.6722,2567.3,2567.2,1.16471474]
["bitfinex-derivatives","ETHF0:USTF0",1748298495879,0.00584192,2567.5,2567.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748298496079,0.00584192,2567.5,2567.4,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1748298496685,0.00584192,2567.5,2567.4,5.27679]
["bitfinex-derivatives","ETHF0:USTF0",1748298497186,0.78450192,2567.5,2567.4,5.27679]
["bitfinex-derivatives","ETHF0:USTF0",1748298497387,0.78450192,2567.5,2567.4,5.58844747]
["bitfinex-derivatives","ETHF0:USTF0",1748298499992,0.00584192,2567.5,2567.4,5.58844747]
["bitfinex-derivatives","ETHF0:USTF0",1748298500385,3.99230192,2567.5,2567.4,0.31165747]
["bitfinex-derivatives","ETHF0:USTF0",1748298500591,5.38080192,2567.5,2567.4,0.31165747]
["bitfinex-derivatives","ETHF0:USTF0",1748298504294,22.25580192,2567.5,2567.4,0.31165747]
["bitfinex-derivatives","ETHF0:USTF0",1748298506496,63.05580192,2567.5,2567.4,0.31165747]
["bitfinex-derivatives","ETHF0:USTF0",1748298507390,0.77872,2567.3,2567.2,0.18293114]
["bitfinex-derivatives","ETHF0:USTF0",1748298507590,18.30872,2567.3,2567.2,0.18293114]
["bitfinex-derivatives","ETHF0:USTF0",1748298508496,19.70642,2567.3,2567.2,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298511091,24.70642,2567.3,2567.2,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298511492,19.70642,2567.3,2567.2,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298512190,0.77878,2567.1,2567.0,0.11446579]
["bitfinex-derivatives","ETHF0:USTF0",1748298512387,20.77158,2567.1,2567.0,0.11446579]
["bitfinex-derivatives","ETHF0:USTF0",1748298512590,25.77158,2567.1,2567.0,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298513193,3.89406,2567.0,2566.5,0.14491721]
["bitfinex-derivatives","ETHF0:USTF0",1748298513398,0.77893,2566.6,2566.5,0.14491721]
["bitfinex-derivatives","ETHF0:USTF0",1748298514092,3.51873,2566.6,2566.5,0.14491721]
["bitfinex-derivatives","ETHF0:USTF0",1748298514898,0.77899,2566.4,2566.3,0.14491721]
["bitfinex-derivatives","ETHF0:USTF0",1748298515099,3.98679,2566.4,2566.3,0.14491721]
["bitfinex-derivatives","ETHF0:USTF0",1748298515799,0.77902,2566.3,2566.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748298515999,2.14842,2566.3,2566.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748298518697,0.77905,2566.2,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748298518905,0.77908,2566.1,2566.0,3.35271721]
["bitfinex-derivatives","ETHF0:USTF0",1748298519198,1.42088,2566.1,2566.0,3.35271721]
["bitfinex-derivatives","ETHF0:USTF0",1748298519389,2.76168,2566.1,2566.0,3.35271721]
["bitfinex-derivatives","ETHF0:USTF0",1748298520200,2.76168,2566.1,2566.0,3.51956383]
["bitfinex-derivatives","ETHF0:USTF0",1748298521794,2.76168,2566.1,2566.0,0.31176383]
["bitfinex-derivatives","ETHF0:USTF0",1748298522693,2.76168,2566.1,2566.0,1.09087383]
["bitfinex-derivatives","ETHF0:USTF0",1748298523097,2.76168,2566.1,2566.0,1.74197383]
["bitfinex-derivatives","ETHF0:USTF0",1748298523699,2.76168,2566.1,2566.0,0.96286383]
["bitfinex-derivatives","ETHF0:USTF0",1748298527101,2.76168,2566.1,2566.0,2.33086383]
["bitfinex-derivatives","ETHF0:USTF0",1748298529005,2.76168,2566.1,2566.0,0.31176383]
["bitfinex-derivatives","ETHF0:USTF0",1748298529506,43.56168,2566.1,2566.0,0.3860711]
["bitfinex-derivatives","ETHF0:USTF0",1748298531110,43.56168,2566.1,2566.0,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298535102,43.56168,2566.1,2566.0,1.37300727]
["bitfinex-derivatives","ETHF0:USTF0",1748298535297,43.56168,2566.1,2566.0,2.03220727]
["bitfinex-derivatives","ETHF0:USTF0",1748298535705,43.56168,2566.1,2566.0,2.81131727]
["bitfinex-derivatives","ETHF0:USTF0",1748298535910,18.31708,2566.1,2566.0,2.81131727]
["bitfinex-derivatives","ETHF0:USTF0",1748298536414,18.31708,2566.1,2566.0,3.12310213]
["bitfinex-derivatives","ETHF0:USTF0",1748298539409,4.5064,2566.3,2566.0,3.12310213]
["bitfinex-derivatives","ETHF0:USTF0",1748298539614,3.98682,2566.3,2566.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748298539815,21.52482,2566.3,2566.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748298540014,3.98682,2566.3,2566.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748298541218,0.77902,2566.3,2566.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748298541417,0.77902,2566.3,2566.2,1.23575207]
["bitfinex-derivatives","ETHF0:USTF0",1748298542613,0.779,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748298542919,0.779,2566.4,2566.3,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1748298544418,0.779,2566.4,2566.3,3.28616051]
["bitfinex-derivatives","ETHF0:USTF0",1748298545815,3.2078,2566.6,2566.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748298546021,3.2078,2566.9,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748298547223,3.2078,2566.9,2566.8,1.23594051]
["bitfinex-derivatives","ETHF0:USTF0",1748298548119,3.98664,2566.9,2566.8,1.23594051]
["bitfinex-derivatives","ETHF0:USTF0",1748298548525,0.77884,2566.9,2566.8,1.23594051]
["bitfinex-derivatives","ETHF0:USTF0",1748298548723,20.33213,2567.0,2566.9,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748298548921,20.33213,2567.0,2566.9,2.12634]
["bitfinex-derivatives","ETHF0:USTF0",1748298550225,2.0163,2567.0,2566.9,2.12634]
["bitfinex-derivatives","ETHF0:USTF0",1748298550425,19.5513,2567.0,2566.9,2.43812486]
["bitfinex-derivatives","ETHF0:USTF0",1748298552325,20.33011,2567.0,2566.9,2.43812486]
["bitfinex-derivatives","ETHF0:USTF0",1748298553324,19.5513,2567.0,2566.9,2.43812486]
["bitfinex-derivatives","ETHF0:USTF0",1748298553724,20.33011,2567.0,2566.9,2.43812486]
["bitfinex-derivatives","ETHF0:USTF0",1748298555226,2.0163,2567.0,2566.9,2.43812486]
["bitfinex-derivatives","ETHF0:USTF0",1748298555524,16.705,2567.1,2567.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748298555719,37.04508,2567.1,2567.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748298557126,37.04508,2567.1,2567.0,1.09059486]
["bitfinex-derivatives","ETHF0:USTF0",1748298557529,36.2663,2567.1,2567.0,1.09059486]
["bitfinex-derivatives","ETHF0:USTF0",1748298557725,2.0273,2567.1,2567.0,1.09059486]
["bitfinex-derivatives","ETHF0:USTF0",1748298557928,19.5613,2567.1,2567.0,2.50379486]
["bitfinex-derivatives","ETHF0:USTF0",1748298558125,20.34008,2567.1,2567.0,2.50379486]
["bitfinex-derivatives","ETHF0:USTF0",1748298558323,23.54788,2567.1,2567.0,0.31178486]
["bitfinex-derivatives","ETHF0:USTF0",1748298560225,0.77881,2567.0,2566.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748298560422,2.15191,2567.0,2566.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748298560827,0.77888,2566.9,2566.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748298561029,2.15198,2566.9,2566.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748298561729,2.15198,2566.9,2566.8,1.09052501]
["bitfinex-derivatives","ETHF0:USTF0",1748298563422,2.15198,2566.9,2566.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748298563622,7.15198,2566.9,2566.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748298564329,2.15198,2566.9,2566.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748298564527,7.15198,2566.9,2566.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748298564831,1.94722,2566.8,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748298565033,0.77896,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748298565234,18.31196,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748298565531,19.63316,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748298567234,0.77902,2566.3,2566.2,0.14528565]
["bitfinex-derivatives","ETHF0:USTF0",1748298567734,0.77902,2566.3,2566.2,0.92433565]
["bitfinex-derivatives","ETHF0:USTF0",1748298568033,2.74842,2566.3,2566.2,0.14528565]
["bitfinex-derivatives","ETHF0:USTF0",1748298568230,1.9694,2566.3,2566.2,0.92433565]
["bitfinex-derivatives","ETHF0:USTF0",1748298568625,2.74842,2566.3,2566.2,2.29003565]
["bitfinex-derivatives","ETHF0:USTF0",1748298568827,1.9694,2566.3,2566.2,2.29003565]
["bitfinex-derivatives","ETHF0:USTF0",1748298569027,1.9694,2566.3,2566.2,2.99563565]
["bitfinex-derivatives","ETHF0:USTF0",1748298569235,2.74842,2566.3,2566.2,2.99563565]
["bitfinex-derivatives","ETHF0:USTF0",1748298571329,2.74842,2566.3,2566.2,2.29003565]
["bitfinex-derivatives","ETHF0:USTF0",1748298571534,2.74842,2566.3,2566.2,1.51098565]
["bitfinex-derivatives","ETHF0:USTF0",1748298571733,2.74842,2566.3,2566.2,0.14528565]
["bitfinex-derivatives","ETHF0:USTF0",1748298572031,2.74842,2566.3,2566.2,0.92433565]
["bitfinex-derivatives","ETHF0:USTF0",1748298572534,2.74842,2566.3,2566.2,0.14528565]
["bitfinex-derivatives","ETHF0:USTF0",1748298575035,2.74842,2566.3,2566.2,0.21959292]
["bitfinex-derivatives","ETHF0:USTF0",1748298576431,2.74842,2566.3,2566.2,0.53134095]
["bitfinex-derivatives","ETHF0:USTF0",1748298576637,2.74842,2566.3,2566.2,1.31039095]
["bitfinex-derivatives","ETHF0:USTF0",1748298578033,2.74842,2566.3,2566.2,0.53134095]
["bitfinex-derivatives","ETHF0:USTF0",1748298578437,2.74842,2566.3,2566.2,1.31039095]
["bitfinex-derivatives","ETHF0:USTF0",1748298581335,2.74842,2566.3,2566.2,0.53134095]
["bitfinex-derivatives","ETHF0:USTF0",1748298582740,2.74842,2566.3,2566.2,0.49484686]
["bitfinex-derivatives","ETHF0:USTF0",1748298583339,0.77911,2566.0,2565.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298583640,0.7792,2565.7,2565.6,0.29186548]
["bitfinex-derivatives","ETHF0:USTF0",1748298583846,3.987,2565.7,2565.6,0.29186548]
["bitfinex-derivatives","ETHF0:USTF0",1748298584449,0.77932,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748298585047,0.77932,2565.3,2565.2,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1748298585242,20.7438,2565.4,2565.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748298585438,20.7438,2565.4,2565.3,2.84522]
["bitfinex-derivatives","ETHF0:USTF0",1748298587951,17.536,2565.4,2565.3,2.84522]
["bitfinex-derivatives","ETHF0:USTF0",1748298589246,18.31529,2565.4,2565.3,2.91952727]
["bitfinex-derivatives","ETHF0:USTF0",1748298589447,17.536,2565.4,2565.3,2.91952727]
["bitfinex-derivatives","ETHF0:USTF0",1748298589646,18.31529,2565.4,2565.3,2.91952727]
["bitfinex-derivatives","ETHF0:USTF0",1748298591448,18.31529,2565.4,2565.3,2.20882727]
["bitfinex-derivatives","ETHF0:USTF0",1748298591644,18.95759,2565.4,2565.3,2.20882727]
["bitfinex-derivatives","ETHF0:USTF0",1748298593152,17.536,2565.4,2565.3,2.20882727]
["bitfinex-derivatives","ETHF0:USTF0",1748298593651,18.31529,2565.4,2565.3,2.20882727]
["bitfinex-derivatives","ETHF0:USTF0",1748298597056,18.31529,2565.4,2565.3,2.52066554]
["bitfinex-derivatives","ETHF0:USTF0",1748298598655,18.31529,2565.4,2565.3,5.72846554]
["bitfinex-derivatives","ETHF0:USTF0",1748298598855,18.31529,2565.4,2565.3,2.52066554]
["bitfinex-derivatives","ETHF0:USTF0",1748298603747,3.8927,2565.8,2565.5,1.94817]
["bitfinex-derivatives","ETHF0:USTF0",1748298603956,4.6719,2565.8,2565.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748298604266,0.77917,2565.8,2565.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748298604653,2.05907,2565.8,2565.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748298605548,2.05907,2565.8,2565.7,1.09103827]
["bitfinex-derivatives","ETHF0:USTF0",1748298606554,2.05907,2565.8,2565.7,0.31183827]
["bitfinex-derivatives","ETHF0:USTF0",1748298606954,5.26687,2565.8,2565.7,0.31183827]
["bitfinex-derivatives","ETHF0:USTF0",1748298610766,5.26687,2565.8,2565.7,1.09103827]
["bitfinex-derivatives","ETHF0:USTF0",1748298611166,1.2799,2565.8,2565.7,1.09103827]
["bitfinex-derivatives","ETHF0:USTF0",1748298611369,1.48936,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748298611564,0.7102,2565.9,2565.8,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1748298611867,18.9157,2566.0,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748298612069,18.9157,2566.0,2565.9,2.18924]
["bitfinex-derivatives","ETHF0:USTF0",1748298613070,18.9157,2566.0,2565.9,2.50107827]
["bitfinex-derivatives","ETHF0:USTF0",1748298613373,19.69481,2566.0,2565.9,1.09097827]
["bitfinex-derivatives","ETHF0:USTF0",1748298613872,2.15481,2566.0,2565.9,1.09097827]
["bitfinex-derivatives","ETHF0:USTF0",1748298614677,2.15481,2566.0,2565.9,1.30921396]
["bitfinex-derivatives","ETHF0:USTF0",1748298620676,2.15481,2566.0,2565.9,1.38352123]
["bitfinex-derivatives","ETHF0:USTF0",1748298620973,1.3757,2566.0,2565.9,1.38352123]
["bitfinex-derivatives","ETHF0:USTF0",1748298621172,1.425,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748298621367,1.425,2566.1,2566.0,2.14601]
["bitfinex-derivatives","ETHF0:USTF0",1748298621878,2.7329,2566.1,2566.0,2.14601]
["bitfinex-derivatives","ETHF0:USTF0",1748298622474,0.77911,2566.0,2565.9,1.72166296]
["bitfinex-derivatives","ETHF0:USTF0",1748298622671,2.10791,2566.0,2565.9,1.07166296]
["bitfinex-derivatives","ETHF0:USTF0",1748298622875,2.10791,2566.0,2565.9,0.29254296]
["bitfinex-derivatives","ETHF0:USTF0",1748298623573,0.77911,2566.0,2565.9,0.29254296]
["bitfinex-derivatives","ETHF0:USTF0",1748298623777,0.77911,2566.0,2565.9,1.07168296]
["bitfinex-derivatives","ETHF0:USTF0",1748298624172,0.77911,2566.0,2565.9,1.16523147]
["bitfinex-derivatives","ETHF0:USTF0",1748298624577,2.10791,2566.0,2565.9,1.16523147]
["bitfinex-derivatives","ETHF0:USTF0",1748298625674,1.3718,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748298626078,2.7177,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748298626279,2.7177,2566.1,2566.0,2.19901]
["bitfinex-derivatives","ETHF0:USTF0",1748298626480,3.49679,2566.1,2566.0,2.19901]
["bitfinex-derivatives","ETHF0:USTF0",1748298627171,3.49679,2566.1,2566.0,2.5107942]
["bitfinex-derivatives","ETHF0:USTF0",1748298627674,2.7177,2566.1,2566.0,2.5107942]
["bitfinex-derivatives","ETHF0:USTF0",1748298628074,3.49678,2566.1,2566.0,2.5107942]
["bitfinex-derivatives","ETHF0:USTF0",1748298628376,3.49678,2566.1,2566.0,0.3117842]
["bitfinex-derivatives","ETHF0:USTF0",1748298629373,3.49678,2566.1,2566.0,1.0908942]
["bitfinex-derivatives","ETHF0:USTF0",1748298630381,3.49678,2566.1,2566.0,1.23621132]
["bitfinex-derivatives","ETHF0:USTF0",1748298631680,3.99269192,2566.2,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748298632073,3.99269192,2566.2,2566.1,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1748298632276,3.21364192,2566.2,2566.1,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1748298632974,2.16833,2566.3,2566.1,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1748298632975,3.2078,2566.5,2566.4,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748298633169,3.98676,2566.5,2566.4,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748298633375,0.77896,2566.5,2566.4,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748298635378,0.77896,2566.5,2566.4,1.0907742]
["bitfinex-derivatives","ETHF0:USTF0",1748298635585,0.77896,2566.5,2566.4,0.3117842]
["bitfinex-derivatives","ETHF0:USTF0",1748298636281,0.77896,2566.5,2566.4,0.45704635]
["bitfinex-derivatives","ETHF0:USTF0",1748298637074,0.77896,2566.5,2566.4,1.23603635]
["bitfinex-derivatives","ETHF0:USTF0",1748298637274,2.16825,2566.6,2566.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748298638182,0.77896,2566.5,2566.4,1.23601635]
["bitfinex-derivatives","ETHF0:USTF0",1748298638381,2.18146,2566.5,2566.4,1.23601635]
["bitfinex-derivatives","ETHF0:USTF0",1748298638883,2.18146,2566.5,2566.4,0.45704635]
["bitfinex-derivatives","ETHF0:USTF0",1748298639478,2.18146,2566.5,2566.4,1.23603635]
["bitfinex-derivatives","ETHF0:USTF0",1748298640783,2.18146,2566.5,2566.4,0.45704635]
["bitfinex-derivatives","ETHF0:USTF0",1748298640979,23.63946,2566.5,2566.4,0.45704635]
["bitfinex-derivatives","ETHF0:USTF0",1748298641486,18.63946,2566.5,2566.4,0.45704635]
["bitfinex-derivatives","ETHF0:USTF0",1748298641981,18.63946,2566.5,2566.4,1.23603635]
["bitfinex-derivatives","ETHF0:USTF0",1748298642181,18.63946,2566.5,2566.4,0.45704635]
["bitfinex-derivatives","ETHF0:USTF0",1748298642578,18.63946,2566.5,2566.4,1.0907742]
["bitfinex-derivatives","ETHF0:USTF0",1748298644285,18.63946,2566.5,2566.4,1.23603635]
["bitfinex-derivatives","ETHF0:USTF0",1748298644485,18.63946,2566.5,2566.4,0.45704635]
["bitfinex-derivatives","ETHF0:USTF0",1748298647287,18.63946,2566.5,2566.4,0.42073037]
["bitfinex-derivatives","ETHF0:USTF0",1748298648388,18.63946,2566.5,2566.4,1.19972037]
["bitfinex-derivatives","ETHF0:USTF0",1748298649087,18.63946,2566.5,2566.4,0.42073037]
["bitfinex-derivatives","ETHF0:USTF0",1748298651090,18.63946,2566.5,2566.4,0.49503764]
["bitfinex-derivatives","ETHF0:USTF0",1748298653989,18.63946,2566.5,2566.4,1.27402764]
["bitfinex-derivatives","ETHF0:USTF0",1748298654193,18.63946,2566.5,2566.4,0.49503764]
["bitfinex-derivatives","ETHF0:USTF0",1748298654896,18.63946,2566.5,2566.4,1.27402764]
["bitfinex-derivatives","ETHF0:USTF0",1748298655090,18.63946,2566.5,2566.4,0.49503764]
["bitfinex-derivatives","ETHF0:USTF0",1748298656190,18.63946,2566.5,2566.4,1.27402764]
["bitfinex-derivatives","ETHF0:USTF0",1748298656393,36.17546,2566.5,2566.4,1.27402764]
["bitfinex-derivatives","ETHF0:USTF0",1748298656800,36.17546,2566.5,2566.4,0.49503764]
["bitfinex-derivatives","ETHF0:USTF0",1748298657590,36.17546,2566.5,2566.4,0.53135362]
["bitfinex-derivatives","ETHF0:USTF0",1748298661197,18.63946,2566.5,2566.4,0.53135362]
["bitfinex-derivatives","ETHF0:USTF0",1748298661398,18.63946,2566.5,2566.4,1.31034362]
["bitfinex-derivatives","ETHF0:USTF0",1748298661602,3.98675,2566.6,2566.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748298661798,21.52275,2566.6,2566.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748298662100,3.2078,2566.6,2566.5,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1748298662312,20.7438,2566.6,2566.5,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1748298662603,21.52273,2566.6,2566.5,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1748298662896,21.52273,2566.6,2566.5,2.59493738]
["bitfinex-derivatives","ETHF0:USTF0",1748298663593,22.89553,2566.6,2566.5,2.59493738]
["bitfinex-derivatives","ETHF0:USTF0",1748298663791,2.15173,2566.6,2566.5,2.59493738]
["bitfinex-derivatives","ETHF0:USTF0",1748298666898,0.00584192,2566.7,2566.5,1.81597738]
["bitfinex-derivatives","ETHF0:USTF0",1748298667102,0.00584192,2566.7,2566.6,2.14753]
["bitfinex-derivatives","ETHF0:USTF0",1748298667605,0.00584192,2566.7,2566.6,5.35533]
["bitfinex-derivatives","ETHF0:USTF0",1748298667795,0.00584192,2566.7,2566.6,5.88510738]
["bitfinex-derivatives","ETHF0:USTF0",1748298668206,0.78474192,2566.7,2566.6,5.88510738]
["bitfinex-derivatives","ETHF0:USTF0",1748298668600,0.00584192,2566.7,2566.6,5.88510738]
["bitfinex-derivatives","ETHF0:USTF0",1748298669206,0.00584192,2566.7,2566.6,5.6671142]
["bitfinex-derivatives","ETHF0:USTF0",1748298675809,16.385,2567.4,2566.9,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1748298676010,16.385,2567.4,2567.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748298676313,3.10682916,2567.9,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748298676608,3.10682916,2567.9,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748298676609,0.7786,2567.8,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748298676810,0.7786,2567.8,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748298676811,0.77862,2567.7,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748298677109,0.77862,2567.7,2567.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1748298677413,0.77862,2567.7,2567.6,1.49304465]
["bitfinex-derivatives","ETHF0:USTF0",1748298677610,2.10652,2567.7,2567.6,1.49304465]
["bitfinex-derivatives","ETHF0:USTF0",1748298677911,2.10652,2567.7,2567.6,2.27167465]
["bitfinex-derivatives","ETHF0:USTF0",1748298678411,0.00584192,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748298679010,0.78434192,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748298680015,0.78434192,2568.0,2567.9,1.19864346]
["bitfinex-derivatives","ETHF0:USTF0",1748298680213,0.00584192,2568.0,2567.9,1.19864346]
["bitfinex-derivatives","ETHF0:USTF0",1748298680516,0.00584192,2568.0,2567.9,1.27295073]
["bitfinex-derivatives","ETHF0:USTF0",1748298681014,0.00584192,2568.0,2567.9,1.94185073]
["bitfinex-derivatives","ETHF0:USTF0",1748298681309,3.2078,2568.5,2567.9,10.14965073]
["bitfinex-derivatives","ETHF0:USTF0",1748298681516,0.77837,2568.5,2568.4,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748298681714,1.94582,2568.6,2568.0,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748298682015,5.2429,2568.4,2568.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748298682309,0.6477,2568.3,2568.2,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748298682607,1.3699,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748298682813,2.14828,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748298684313,0.00584192,2568.5,2568.4,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748298685016,0.00584192,2568.5,2568.4,2.81318]
["bitfinex-derivatives","ETHF0:USTF0",1748298686419,0.78419192,2568.5,2568.4,2.81318]
["bitfinex-derivatives","ETHF0:USTF0",1748298686619,0.78419192,2568.5,2568.4,3.12474881]
["bitfinex-derivatives","ETHF0:USTF0",1748298686918,0.00584192,2568.5,2568.4,3.12474881]
["bitfinex-derivatives","ETHF0:USTF0",1748298687418,0.78419192,2568.5,2568.4,3.12474881]
["bitfinex-derivatives","ETHF0:USTF0",1748298687808,0.78419192,2568.5,2568.4,3.10474881]
["bitfinex-derivatives","ETHF0:USTF0",1748298688515,0.78419192,2568.5,2568.4,2.40474881]
["bitfinex-derivatives","ETHF0:USTF0",1748298688714,2.16459192,2568.5,2568.4,1.06994881]
["bitfinex-derivatives","ETHF0:USTF0",1748298689219,2.16459192,2568.5,2568.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748298691918,3.98589,2569.4,2568.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748298692115,4.4873,2569.4,2568.9,5.15338]
["bitfinex-derivatives","ETHF0:USTF0",1748298692316,0.77817,2569.2,2569.1,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748298693020,1.94532,2569.3,2568.9,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298693224,0.7782,2569.0,2568.9,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298693728,2.8518,2569.0,2568.9,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298694030,43.6518,2569.0,2568.9,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298694720,42.8736,2569.0,2568.9,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298694922,43.6518,2569.0,2568.9,0.78407192]
["bitfinex-derivatives","ETHF0:USTF0",1748298695725,43.6518,2569.0,2568.9,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298695921,43.6518,2569.0,2568.9,0.78407192]
["bitfinex-derivatives","ETHF0:USTF0",1748298696127,42.8736,2569.0,2568.9,0.78407192]
["bitfinex-derivatives","ETHF0:USTF0",1748298696425,2.0736,2569.0,2568.9,0.78407192]
["bitfinex-derivatives","ETHF0:USTF0",1748298697226,1.416,2569.0,2568.9,1.09546617]
["bitfinex-derivatives","ETHF0:USTF0",1748298697935,2.1942,2569.0,2568.9,1.09546617]
["bitfinex-derivatives","ETHF0:USTF0",1748298698129,1.416,2569.0,2568.9,1.09546617]
["bitfinex-derivatives","ETHF0:USTF0",1748298698627,2.1942,2569.0,2568.9,1.09546617]
["bitfinex-derivatives","ETHF0:USTF0",1748298698829,2.1942,2569.0,2568.9,0.31723617]
["bitfinex-derivatives","ETHF0:USTF0",1748298699729,0.77829,2568.7,2568.6,0.10854465]
["bitfinex-derivatives","ETHF0:USTF0",1748298699929,3.98609,2568.7,2568.6,0.10854465]
["bitfinex-derivatives","ETHF0:USTF0",1748298700322,0.77835,2568.5,2568.4,0.85267727]
["bitfinex-derivatives","ETHF0:USTF0",1748298700523,1.411,2568.6,2568.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748298701329,2.18932,2568.6,2568.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748298701731,0.77835,2568.5,2568.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298702027,2.88465,2568.5,2568.4,0.85268727]
["bitfinex-derivatives","ETHF0:USTF0",1748298702223,2.1063,2568.5,2568.4,0.85268727]
["bitfinex-derivatives","ETHF0:USTF0",1748298702922,2.8049,2568.5,2568.4,0.85268727]
["bitfinex-derivatives","ETHF0:USTF0",1748298703130,3.58325,2568.5,2568.4,0.85268727]
["bitfinex-derivatives","ETHF0:USTF0",1748298703428,3.58325,2568.5,2568.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298706429,3.58325,2568.5,2568.4,0.85268727]
["bitfinex-derivatives","ETHF0:USTF0",1748298706829,21.10325,2568.5,2568.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298707331,21.10325,2568.5,2568.4,0.85268727]
["bitfinex-derivatives","ETHF0:USTF0",1748298707629,21.10325,2568.5,2568.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298708231,21.10325,2568.5,2568.4,0.85268727]
["bitfinex-derivatives","ETHF0:USTF0",1748298708232,2.8049,2568.5,2568.4,0.85268727]
["bitfinex-derivatives","ETHF0:USTF0",1748298708425,20.3249,2568.5,2568.4,0.85268727]
["bitfinex-derivatives","ETHF0:USTF0",1748298708626,20.3249,2568.5,2568.4,2.17208727]
["bitfinex-derivatives","ETHF0:USTF0",1748298709530,3.2078,2568.7,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748298709732,0.77833,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748298709927,2.17823,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748298710632,1.3999,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748298710829,0.77831,2568.7,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748298711132,2.11967,2568.8,2568.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748298712035,1.3403,2568.9,2568.8,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748298712336,16.309,2569.1,2569.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748298712337,0.6699,2569.1,2569.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748298713036,2.0102,2569.1,2569.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1748298713235,2.78837,2569.1,2569.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1748298713535,2.0102,2569.1,2569.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1748298714037,57.11384192,2569.4,2569.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1748298714038,0.00584192,2569.4,2569.1,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748298714233,0.78392192,2569.4,2569.3,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748298714534,1.36194192,2569.4,2569.3,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748298715835,2.14002192,2569.4,2569.3,1.23403446]
["bitfinex-derivatives","ETHF0:USTF0",1748298716339,2.14002192,2569.4,2569.3,0.45592446]
["bitfinex-derivatives","ETHF0:USTF0",1748298717236,2.14002192,2569.4,2569.3,0.31139462]
["bitfinex-derivatives","ETHF0:USTF0",1748298720239,19.65802192,2569.4,2569.3,1.08950462]
["bitfinex-derivatives","ETHF0:USTF0",1748298720443,2.14002192,2569.4,2569.3,1.08950462]
["bitfinex-derivatives","ETHF0:USTF0",1748298720641,19.65802192,2569.4,2569.3,1.08950462]
["bitfinex-derivatives","ETHF0:USTF0",1748298721244,1.36194192,2569.4,2569.3,1.08950462]
["bitfinex-derivatives","ETHF0:USTF0",1748298721444,2.14002192,2569.4,2569.3,1.08950462]
["bitfinex-derivatives","ETHF0:USTF0",1748298722545,2.14002192,2569.4,2569.3,1.19785789]
["bitfinex-derivatives","ETHF0:USTF0",1748298722740,2.14002192,2569.4,2569.3,2.59925789]
["bitfinex-derivatives","ETHF0:USTF0",1748298725745,0.00584192,2569.4,2569.3,2.59925789]
["bitfinex-derivatives","ETHF0:USTF0",1748298726138,0.00584192,2569.4,2569.3,3.34406516]
["bitfinex-derivatives","ETHF0:USTF0",1748298726946,0.78392192,2569.4,2569.3,3.34406516]
["bitfinex-derivatives","ETHF0:USTF0",1748298727248,0.00584192,2569.4,2569.3,3.34406516]
["bitfinex-derivatives","ETHF0:USTF0",1748298727755,0.78392192,2569.4,2569.3,3.34406516]
["bitfinex-derivatives","ETHF0:USTF0",1748298728141,2.11702192,2569.4,2569.3,3.34406516]
["bitfinex-derivatives","ETHF0:USTF0",1748298732148,1.33894192,2569.4,2569.3,3.34406516]
["bitfinex-derivatives","ETHF0:USTF0",1748298732751,0.00584192,2569.4,2569.3,3.34406516]
["bitfinex-derivatives","ETHF0:USTF0",1748298734651,0.00584192,2569.4,2569.3,6.58804173]
["bitfinex-derivatives","ETHF0:USTF0",1748298735348,3.2078,2569.9,2569.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1748298735649,3.98573,2569.9,2569.8,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748298737553,0.77796,2569.8,2569.7,0.108138]
["bitfinex-derivatives","ETHF0:USTF0",1748298737746,2.76366,2569.8,2569.7,0.108138]
["bitfinex-derivatives","ETHF0:USTF0",1748298737949,0.77799,2569.7,2569.6,0.15037176]
["bitfinex-derivatives","ETHF0:USTF0",1748298738251,2.74609,2569.7,2569.6,0.15037176]
["bitfinex-derivatives","ETHF0:USTF0",1748298738449,7.74609,2569.7,2569.6,0.15037176]
["bitfinex-derivatives","ETHF0:USTF0",1748298738849,7.74609,2569.7,2569.6,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298739853,2.74609,2569.7,2569.6,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298740554,7.74609,2569.7,2569.6,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298741346,2.74609,2569.7,2569.6,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298742852,2.74609,2569.7,2569.6,0.31722866]
["bitfinex-derivatives","ETHF0:USTF0",1748298744356,2.74609,2569.7,2569.2,0.14452984]
["bitfinex-derivatives","ETHF0:USTF0",1748298744357,0.77817,2569.1,2569.0,0.19222541]
["bitfinex-derivatives","ETHF0:USTF0",1748298744559,0.77817,2569.1,2568.7,0.29186548]
["bitfinex-derivatives","ETHF0:USTF0",1748298744560,0.77826,2568.8,2568.7,0.29186548]
["bitfinex-derivatives","ETHF0:USTF0",1748298744857,44.78606,2568.8,2568.7,0.29186548]
["bitfinex-derivatives","ETHF0:USTF0",1748298745654,0.77832,2568.6,2568.5,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298745849,17.03732,2568.6,2568.5,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298748362,17.72722,2568.6,2568.5,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298750049,35.24422,2568.6,2568.5,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298751751,38.45202,2568.6,2568.5,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298754658,38.45202,2568.6,2568.5,0.08014919]
["bitfinex-derivatives","ETHF0:USTF0",1748298755862,39.13102,2568.6,2568.5,0.08014919]
["bitfinex-derivatives","ETHF0:USTF0",1748298757659,40.45742,2568.6,2568.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298765575,45.45742,2568.6,2568.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298766779,0.77838,2568.4,2568.3,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298768381,5.77838,2568.4,2568.3,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298770581,0.77838,2568.4,2568.3,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298779675,34.53138,2568.4,2568.3,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298782284,1.9461,2568.3,2567.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748298782579,3.98637,2567.8,2567.7,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748298782786,20.17037,2567.8,2567.7,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748298783691,16.96257,2567.8,2567.7,2.31080569]
["bitfinex-derivatives","ETHF0:USTF0",1748298783890,20.17037,2567.8,2567.7,2.31080569]
["bitfinex-derivatives","ETHF0:USTF0",1748298784583,20.17037,2567.8,2567.5,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298784584,0.77863,2567.6,2567.5,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298784783,18.30463,2567.6,2567.5,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298785094,59.10463,2567.6,2567.5,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298785298,60.45893,2567.6,2567.5,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298786683,59.6803,2567.6,2566.9,0.14490252]
["bitfinex-derivatives","ETHF0:USTF0",1748298786993,0.77887,2566.8,2566.7,0.14490252]
["bitfinex-derivatives","ETHF0:USTF0",1748298787188,34.49287,2566.8,2566.7,0.14490252]
["bitfinex-derivatives","ETHF0:USTF0",1748298789291,0.77899,2566.4,2566.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1748298789691,0.77899,2566.4,2566.3,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1748298789897,3.98674,2566.6,2566.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748298790088,3.2078,2566.6,2566.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748298790287,3.2078,2566.6,2566.5,5.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748298790488,3.2078,2566.6,2566.5,7.07096]
["bitfinex-derivatives","ETHF0:USTF0",1748298791893,3.98673,2566.6,2566.5,7.07096]
["bitfinex-derivatives","ETHF0:USTF0",1748298792492,0.77893,2566.6,2566.5,7.07096]
["bitfinex-derivatives","ETHF0:USTF0",1748298793583,0.77893,2566.7,2566.6,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748298793788,0.77893,2566.7,2566.6,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1748298798799,0.77893,2566.7,2566.6,2.43982009]
["bitfinex-derivatives","ETHF0:USTF0",1748298800298,0.77893,2566.7,2566.6,2.51412736]
["bitfinex-derivatives","ETHF0:USTF0",1748298800596,16.96788,2566.8,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748298800788,3.2078,2566.9,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748298800992,3.2078,2566.9,2566.8,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748298801192,3.2078,2566.9,2566.8,2.85347]
["bitfinex-derivatives","ETHF0:USTF0",1748298801499,3.2078,2566.9,2566.8,3.16516009]
["bitfinex-derivatives","ETHF0:USTF0",1748298803095,3.2078,2566.9,2566.8,3.27367789]
["bitfinex-derivatives","ETHF0:USTF0",1748298803296,3.98664,2566.9,2566.8,3.27367789]
["bitfinex-derivatives","ETHF0:USTF0",1748298804403,3.2078,2566.9,2566.8,3.27367789]
["bitfinex-derivatives","ETHF0:USTF0",1748298806906,3.2078,2566.9,2566.8,3.16516009]
["bitfinex-derivatives","ETHF0:USTF0",1748298808997,3.98664,2566.9,2566.8,3.16516009]
["bitfinex-derivatives","ETHF0:USTF0",1748298809801,3.98664,2566.9,2566.8,0.45659261]
["bitfinex-derivatives","ETHF0:USTF0",1748298810104,0.77896,2566.5,2566.4,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298810302,37.70776,2566.5,2566.4,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748298810500,0.77911,2566.0,2565.9,0.36282691]
["bitfinex-derivatives","ETHF0:USTF0",1748298810804,60.97591,2566.0,2565.9,0.36282691]
["bitfinex-derivatives","ETHF0:USTF0",1748298811008,0.77914,2565.9,2565.8,0.88799459]
["bitfinex-derivatives","ETHF0:USTF0",1748298811193,19.63114,2565.9,2565.8,0.88799459]
["bitfinex-derivatives","ETHF0:USTF0",1748298811397,2.74504,2565.9,2565.8,0.88799459]
["bitfinex-derivatives","ETHF0:USTF0",1748298811694,2.74504,2565.9,2565.8,0.10882459]
["bitfinex-derivatives","ETHF0:USTF0",1748298811695,36.46604,2565.9,2565.8,0.10882459]
["bitfinex-derivatives","ETHF0:USTF0",1748298811899,0.77917,2565.8,2565.7,0.88800459]
["bitfinex-derivatives","ETHF0:USTF0",1748298812107,1.32,2565.8,2565.7,0.88800459]
["bitfinex-derivatives","ETHF0:USTF0",1748298812911,2.09917,2565.8,2565.7,0.88800459]
["bitfinex-derivatives","ETHF0:USTF0",1748298813115,2.79167,2565.8,2565.7,0.88800459]
["bitfinex-derivatives","ETHF0:USTF0",1748298814405,2.79167,2565.8,2565.7,0.10882459]
["bitfinex-derivatives","ETHF0:USTF0",1748298814706,2.78695274,2565.8,2565.7,0.10882459]
["bitfinex-derivatives","ETHF0:USTF0",1748298814904,0.77939,2565.1,2565.0,0.36282691]
["bitfinex-derivatives","ETHF0:USTF0",1748298815102,37.66519,2565.1,2565.0,0.36282691]
["bitfinex-derivatives","ETHF0:USTF0",1748298815302,78.46519,2565.1,2565.0,0.36282691]
["bitfinex-derivatives","ETHF0:USTF0",1748298817112,79.63434,2565.1,2564.4,1.26968902]
["bitfinex-derivatives","ETHF0:USTF0",1748298817412,3.98737,2564.5,2564.4,1.26968902]
["bitfinex-derivatives","ETHF0:USTF0",1748298817602,21.52537,2564.5,2564.4,1.26968902]
["bitfinex-derivatives","ETHF0:USTF0",1748298818605,22.1186,2564.5,2563.8,1.66852691]
["bitfinex-derivatives","ETHF0:USTF0",1748298818809,0.7796,2564.4,2563.9,1.94938]
["bitfinex-derivatives","ETHF0:USTF0",1748298819108,17.5238,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748298822413,18.30343,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748298823410,1.3728,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748298829109,2.15243,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748298829829,2.15243,2564.3,2564.2,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298837935,19.70243,2564.3,2564.2,0.85396727]
["bitfinex-derivatives","ETHF0:USTF0",1748298838527,19.70243,2564.3,2564.2,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298843641,19.70243,2564.3,2564.2,0.38633003]
["bitfinex-derivatives","ETHF0:USTF0",1748298844141,3.2078,2564.9,2564.2,5.38633003]
["bitfinex-derivatives","ETHF0:USTF0",1748298844341,1.94873,2564.8,2564.3,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1748298844640,0.7796,2564.4,2564.3,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1748298845035,0.7796,2564.4,2564.3,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1748298845234,0.7796,2564.4,2564.3,7.93111395]
["bitfinex-derivatives","ETHF0:USTF0",1748298845435,0.77959,2564.5,2564.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748298845639,3.2078,2564.9,2564.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748298846831,3.2078,2564.9,2564.8,5.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748298847341,3.2078,2564.9,2564.8,6.30769895]
["bitfinex-derivatives","ETHF0:USTF0",1748298848344,3.2078,2564.9,2564.8,6.091385]
["bitfinex-derivatives","ETHF0:USTF0",1748298849044,0.77942,2565.0,2564.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748298849246,0.7794,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748298849846,0.7794,2565.1,2565.0,1.23679047]
["bitfinex-derivatives","ETHF0:USTF0",1748298851147,0.7794,2565.1,2565.0,1.091305]
["bitfinex-derivatives","ETHF0:USTF0",1748298852147,1.3058,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748298852349,0.78520192,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748298852749,0.77938,2565.1,2565.0,1.091285]
["bitfinex-derivatives","ETHF0:USTF0",1748298853450,0.77938,2565.2,2565.1,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748298855352,0.77938,2565.2,2565.1,1.091265]
["bitfinex-derivatives","ETHF0:USTF0",1748298855544,3.98718,2565.2,2565.1,0.311905]
["bitfinex-derivatives","ETHF0:USTF0",1748298856856,0.77942,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748298857050,1.3335,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748298857252,1.3335,2564.9,2564.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748298857950,1.42611,2565.1,2565.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748298858158,2.75961,2565.1,2565.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748298859456,2.75961,2565.1,2565.0,1.09132677]
["bitfinex-derivatives","ETHF0:USTF0",1748298860556,0.77941,2565.1,2565.0,1.09132677]
["bitfinex-derivatives","ETHF0:USTF0",1748298861254,0.77941,2565.1,2565.0,0.31190677]
["bitfinex-derivatives","ETHF0:USTF0",1748298861255,0.75941,2565.1,2565.0,0.31190677]
["bitfinex-derivatives","ETHF0:USTF0",1748298861456,0.75941,2565.1,2565.0,1.09132677]
["bitfinex-derivatives","ETHF0:USTF0",1748298861657,0.75941,2565.1,2565.0,1.71920677]
["bitfinex-derivatives","ETHF0:USTF0",1748298862361,2.08811,2565.1,2565.0,1.71920677]
["bitfinex-derivatives","ETHF0:USTF0",1748298863659,2.08811,2565.1,2565.0,2.49862677]
["bitfinex-derivatives","ETHF0:USTF0",1748298864158,1.3287,2565.1,2565.0,2.49862677]
["bitfinex-derivatives","ETHF0:USTF0",1748298864359,3.98717,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748298864760,3.98717,2565.2,2565.0,1.71920677]
["bitfinex-derivatives","ETHF0:USTF0",1748298864761,0.77938,2565.1,2565.0,2.49859677]
["bitfinex-derivatives","ETHF0:USTF0",1748298864960,2.08748,2565.1,2565.0,2.49859677]
["bitfinex-derivatives","ETHF0:USTF0",1748298865259,2.08748,2565.1,2565.0,2.49862677]
["bitfinex-derivatives","ETHF0:USTF0",1748298865460,2.08748,2565.1,2565.0,0.31190677]
["bitfinex-derivatives","ETHF0:USTF0",1748298865758,2.08748,2565.1,2565.0,1.09132677]
["bitfinex-derivatives","ETHF0:USTF0",1748298866861,2.08748,2565.1,2565.0,0.31190677]
["bitfinex-derivatives","ETHF0:USTF0",1748298867051,2.77718,2565.1,2565.0,0.31190677]
["bitfinex-derivatives","ETHF0:USTF0",1748298868362,2.77718,2565.1,2565.0,1.09132677]
["bitfinex-derivatives","ETHF0:USTF0",1748298869462,1.9978,2565.1,2565.0,1.09132677]
["bitfinex-derivatives","ETHF0:USTF0",1748298869651,1.3081,2565.1,2565.0,1.09132677]
["bitfinex-derivatives","ETHF0:USTF0",1748298870061,2.08748,2565.1,2565.0,1.23681224]
["bitfinex-derivatives","ETHF0:USTF0",1748298870261,2.08748,2565.1,2565.0,2.65541224]
["bitfinex-derivatives","ETHF0:USTF0",1748298870560,1.3081,2565.1,2565.0,2.65541224]
["bitfinex-derivatives","ETHF0:USTF0",1748298871765,1.3081,2565.1,2565.0,2.50992677]
["bitfinex-derivatives","ETHF0:USTF0",1748298871766,2.08748,2565.1,2565.0,2.50992677]
["bitfinex-derivatives","ETHF0:USTF0",1748298871956,1.3081,2565.1,2565.0,2.50992677]
["bitfinex-derivatives","ETHF0:USTF0",1748298872862,1.3081,2565.1,2565.0,2.72811378]
["bitfinex-derivatives","ETHF0:USTF0",1748298873762,2.08748,2565.1,2565.0,2.72811378]
["bitfinex-derivatives","ETHF0:USTF0",1748298873961,1.3081,2565.1,2565.0,1.30951378]
["bitfinex-derivatives","ETHF0:USTF0",1748298874162,1.3081,2565.1,2565.0,1.09132677]
["bitfinex-derivatives","ETHF0:USTF0",1748298875266,1.3081,2565.1,2565.0,1.16563404]
["bitfinex-derivatives","ETHF0:USTF0",1748298875561,0.00584192,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748298875759,20.35512916,2566.0,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748298875760,0.6672,2565.7,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748298875961,1.3946,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748298876160,2.17374,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748298877563,2.17374,2565.9,2565.8,1.30981372]
["bitfinex-derivatives","ETHF0:USTF0",1748298878368,1.3946,2565.9,2565.8,1.30981372]
["bitfinex-derivatives","ETHF0:USTF0",1748298878767,2.17374,2565.9,2565.8,1.30981372]
["bitfinex-derivatives","ETHF0:USTF0",1748298879069,2.17374,2565.9,2565.8,1.236673]
["bitfinex-derivatives","ETHF0:USTF0",1748298880573,0.00584192,2566.1,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748298882668,0.00584192,2566.1,2566.0,1.09101677]
["bitfinex-derivatives","ETHF0:USTF0",1748298884072,0.00584192,2566.1,2566.0,1.2362234]
["bitfinex-derivatives","ETHF0:USTF0",1748298884272,1.30304192,2566.1,2566.0,1.2362234]
["bitfinex-derivatives","ETHF0:USTF0",1748298884474,2.08212192,2566.1,2566.0,0.4571134]
["bitfinex-derivatives","ETHF0:USTF0",1748298884868,2.08212192,2566.1,2566.0,1.2362234]
["bitfinex-derivatives","ETHF0:USTF0",1748298885472,2.08212192,2566.1,2566.0,1.19987536]
["bitfinex-derivatives","ETHF0:USTF0",1748298886469,2.08212192,2566.1,2566.0,0.42076536]
["bitfinex-derivatives","ETHF0:USTF0",1748298887074,18.15612192,2566.1,2566.0,0.42076536]
["bitfinex-derivatives","ETHF0:USTF0",1748298888378,0.77917,2565.8,2565.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748298888674,18.31817,2565.8,2565.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748298889175,19.61157,2565.8,2565.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748298889776,19.61157,2565.8,2565.7,1.09102007]
["bitfinex-derivatives","ETHF0:USTF0",1748298889978,19.61157,2565.8,2565.7,0.31182007]
["bitfinex-derivatives","ETHF0:USTF0",1748298890170,19.61157,2565.8,2565.7,1.09102007]
["bitfinex-derivatives","ETHF0:USTF0",1748298890371,19.61157,2565.8,2565.7,0.31182007]
["bitfinex-derivatives","ETHF0:USTF0",1748298891277,20.31737,2565.8,2565.7,0.31182007]
["bitfinex-derivatives","ETHF0:USTF0",1748298892079,2.77837,2565.8,2565.7,0.31182007]
["bitfinex-derivatives","ETHF0:USTF0",1748298892273,20.31837,2565.8,2565.7,0.31182007]
["bitfinex-derivatives","ETHF0:USTF0",1748298895979,2.77837,2565.8,2565.7,0.31182007]
["bitfinex-derivatives","ETHF0:USTF0",1748298896182,1.9992,2565.8,2565.7,1.09102007]
["bitfinex-derivatives","ETHF0:USTF0",1748298896780,2.77837,2565.8,2565.7,1.09102007]
["bitfinex-derivatives","ETHF0:USTF0",1748298896979,2.77837,2565.8,2565.7,1.2362267]
["bitfinex-derivatives","ETHF0:USTF0",1748298897481,1.9992,2565.8,2565.7,1.2362267]
["bitfinex-derivatives","ETHF0:USTF0",1748298899584,0.78493192,2566.1,2566.0,0.85341727]
["bitfinex-derivatives","ETHF0:USTF0",1748298899883,0.78493192,2566.1,2566.0,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298900384,0.78493192,2566.1,2566.0,0.85341727]
["bitfinex-derivatives","ETHF0:USTF0",1748298900579,0.78493192,2566.1,2566.0,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298900986,0.77911,2566.0,2565.9,0.10313319]
["bitfinex-derivatives","ETHF0:USTF0",1748298901189,0.7792,2565.7,2565.6,0.21873695]
["bitfinex-derivatives","ETHF0:USTF0",1748298901485,20.062,2565.7,2565.6,0.21873695]
["bitfinex-derivatives","ETHF0:USTF0",1748298902684,0.77929,2565.4,2565.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748298903887,0.77932,2565.3,2565.2,0.21873695]
["bitfinex-derivatives","ETHF0:USTF0",1748298904080,1.48662,2565.3,2565.2,0.21873695]
["bitfinex-derivatives","ETHF0:USTF0",1748298904275,0.77935,2565.2,2565.1,0.21873695]
["bitfinex-derivatives","ETHF0:USTF0",1748298904480,0.77935,2565.2,2565.1,0.99811695]
["bitfinex-derivatives","ETHF0:USTF0",1748298904680,2.12895,2565.2,2565.1,0.99811695]
["bitfinex-derivatives","ETHF0:USTF0",1748298905881,2.12895,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748298907889,0.77938,2565.1,2565.0,0.78523192]
["bitfinex-derivatives","ETHF0:USTF0",1748298908085,2.13478,2565.1,2565.0,0.78523192]
["bitfinex-derivatives","ETHF0:USTF0",1748298909291,2.13478,2565.1,2565.0,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298909690,5.34258,2565.1,2565.0,0.00584192]
["bitfinex-derivatives","ETHF0:USTF0",1748298909885,0.77942,2565.0,2564.9,0.21873695]
["bitfinex-derivatives","ETHF0:USTF0",1748298910089,7.19772,2565.0,2564.9,0.21873695]
["bitfinex-derivatives","ETHF0:USTF0",1748298910400,47.99772,2565.0,2564.9,0.21873695]
["bitfinex-derivatives","ETHF0:USTF0",1748298911287,0.77951,2564.7,2564.6,0.28929824]
["bitfinex-derivatives","ETHF0:USTF0",1748298911484,37.56931,2564.7,2564.6,0.28929824]
["bitfinex-derivatives","ETHF0:USTF0",1748298911684,0.77957,2564.5,2564.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748298911890,0.77963,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748298912082,2.87083,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748298913092,0.77967,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748298913390,2.17357,2564.3,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748298914191,2.17357,2564.3,2564.2,1.09162981]
["bitfinex-derivatives","ETHF0:USTF0",1748298916494,41.57958,2564.5,2564.2,1.09162981]
["bitfinex-derivatives","ETHF0:USTF0",1748298916692,42.89258,2564.5,2564.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748298918096,42.89258,2564.5,2564.4,1.09157981]
["bitfinex-derivatives","ETHF0:USTF0",1748298922800,42.113,2564.5,2564.4,1.09157981]
["bitfinex-derivatives","ETHF0:USTF0",1748298922996,58.347,2564.5,2564.4,1.09157981]
["bitfinex-derivatives","ETHF0:USTF0",1748298923202,18.32657,2564.5,2564.4,1.09157981]
["bitfinex-derivatives","ETHF0:USTF0",1748298923401,18.32657,2564.5,2564.4,2.42547981]
["bitfinex-derivatives","ETHF0:USTF0",1748298923596,18.32657,2564.5,2564.4,1.09157981]
["bitfinex-derivatives","ETHF0:USTF0",1748298924003,19.61597,2564.5,2564.4,1.09157981]
["bitfinex-derivatives","ETHF0:USTF0",1748298924703,19.61597,2564.5,2564.4,0.31197981]
["bitfinex-derivatives","ETHF0:USTF0",1748298925601,19.61597,2564.5,2564.4,1.09157981]
["bitfinex-derivatives","ETHF0:USTF0",1748298933109,19.61597,2564.5,2564.4,0.31197981]
["bitfinex-derivatives","ETHF0:USTF0",1748298933908,19.61597,2564.5,2564.4,1.09157981]
["bitfinex-derivatives","ETHF0:USTF0",1748298935103,19.61597,2564.5,2564.4,1.16588708]
["bitfinex-derivatives","ETHF0:USTF0",1748298935313,19.61597,2564.5,2564.4,1.31141201]
["bitfinex-derivatives","ETHF0:USTF0",1748298938713,19.61597,2564.5,2564.4,1.38430724]
["bitfinex-derivatives","ETHF0:USTF0",1748298939114,60.41597,2564.5,2564.4,1.38430724]
["bitfinex-derivatives","ETHF0:USTF0",1748298939512,60.41597,2564.5,2564.4,0.60470724]
["bitfinex-derivatives","ETHF0:USTF0",1748298940605,60.41597,2564.5,2564.4,0.38628708]
["bitfinex-derivatives","ETHF0:USTF0",1748298941110,60.41597,2564.5,2564.2,0.21842016]
["bitfinex-derivatives","ETHF0:USTF0",1748298941111,0.77972,2564.0,2563.9,0.28929824]
["bitfinex-derivatives","ETHF0:USTF0",1748298941310,37.54152,2564.0,2563.9,0.28929824]
["bitfinex-derivatives","ETHF0:USTF0",1748298942317,1.94941,2563.9,2563.5,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1748298942615,0.77984,2563.6,2563.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748298943217,0.77993,2563.3,2563.2,0.97399824]
["bitfinex-derivatives","ETHF0:USTF0",1748298943411,0.77993,2563.3,2563.2,3.09615824]
["bitfinex-derivatives","ETHF0:USTF0",1748298943617,0.77993,2563.3,2563.2,2.31619824]
["bitfinex-derivatives","ETHF0:USTF0",1748298943816,0.77993,2563.3,2563.2,1.63149824]
["bitfinex-derivatives","ETHF0:USTF0",1748298944017,1.48523,2563.3,2563.2,2.12216]
["bitfinex-derivatives","ETHF0:USTF0",1748298944218,1.48523,2563.3,2563.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748298944219,2.87343,2563.3,2563.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748298944615,0.77999,2563.1,2563.0,0.28929824]
["bitfinex-derivatives","ETHF0:USTF0",1748298944913,0.77999,2563.1,2563.0,1.63149824]
["bitfinex-derivatives","ETHF0:USTF0",1748298945922,0.77999,2563.1,2563.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748298946115,1.48349,2563.1,2563.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748298946519,1.48349,2563.1,2563.0,2.12222]
["bitfinex-derivatives","ETHF0:USTF0",1748298947214,0.78005,2563.0,2562.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748298947431,0.7035,2563.1,2563.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748298947621,16.008,2563.2,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748298947916,0.78001,2563.1,2563.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748298948118,18.33101,2563.1,2563.0,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1748298948324,19.63281,2563.1,2563.0,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1748298948518,20.32181,2563.1,2563.0,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1748298948719,20.32181,2563.1,2563.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748298949426,20.32181,2563.1,2563.0,1.44890727]
["bitfinex-derivatives","ETHF0:USTF0",1748298949625,20.32181,2563.1,2563.0,2.22892727]
["bitfinex-derivatives","ETHF0:USTF0",1748298950326,20.32181,2563.1,2563.0,1.44890727]
["bitfinex-derivatives","ETHF0:USTF0",1748298950535,20.32181,2563.1,2563.0,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298950725,20.32181,2563.1,2563.0,0.85432727]
["bitfinex-derivatives","ETHF0:USTF0",1748298950926,20.32181,2563.1,2563.0,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298951127,20.32181,2563.1,2563.0,0.85432727]
["bitfinex-derivatives","ETHF0:USTF0",1748298951330,20.32181,2563.1,2563.0,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298953132,0.78016,2562.6,2562.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748298953929,0.78016,2562.6,2562.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748298953930,46.7605,2562.7,2562.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748298954130,43.5527,2562.7,2562.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748298954427,44.33281,2562.7,2562.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748298954625,44.33281,2562.7,2562.6,2.07465]
["bitfinex-derivatives","ETHF0:USTF0",1748298955728,44.33281,2562.7,2562.6,2.38684397]
["bitfinex-derivatives","ETHF0:USTF0",1748298957427,41.4439,2562.7,2562.6,2.38684397]
["bitfinex-derivatives","ETHF0:USTF0",1748298957629,2.81507,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748298957832,36.38507,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748298958034,77.18507,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748298958238,36.38507,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748298959129,18.82907,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748298959330,3.21364192,2563.3,2563.2,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748298959530,4.57694192,2563.3,2563.2,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748298959831,0.00584192,2563.3,2563.2,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748298960225,0.00584192,2563.3,2563.2,8.98776]
["bitfinex-derivatives","ETHF0:USTF0",1748298960431,3.2078,2563.9,2563.8,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748298961129,0.77969,2564.1,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748298961335,17.334,2564.2,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748298961336,0.77968,2564.2,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748298961544,0.78550354,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748298961730,18.34250354,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748298961930,0.00585354,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748298962136,18.34248354,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748298962839,0.77968,2564.2,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748298963638,0.77968,2564.2,2564.1,1.09166694]
["bitfinex-derivatives","ETHF0:USTF0",1748298964537,0.77968,2564.2,2564.1,0.31199694]
["bitfinex-derivatives","ETHF0:USTF0",1748298965940,0.77968,2564.2,2564.1,1.09168694]
["bitfinex-derivatives","ETHF0:USTF0",1748298966844,18.34250354,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748298967035,18.34250354,2564.3,2564.2,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1748298967338,18.33950354,2564.3,2564.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748298968135,19.68860354,2564.3,2564.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748298968641,0.77972,2564.0,2563.9,0.10874739]
["bitfinex-derivatives","ETHF0:USTF0",1748298968841,3.98752,2564.0,2563.9,0.10874739]
["bitfinex-derivatives","ETHF0:USTF0",1748298969241,0.77975,2563.9,2563.8,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298969442,2.80985,2563.9,2563.8,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298970744,2.80985,2563.9,2563.8,0.38636386]
["bitfinex-derivatives","ETHF0:USTF0",1748298973335,2.80985,2563.9,2563.8,1.16614386]
["bitfinex-derivatives","ETHF0:USTF0",1748298975941,3.47295,2563.9,2563.8,1.16614386]
["bitfinex-derivatives","ETHF0:USTF0",1748298979044,3.47295,2563.9,2563.8,2.55994386]
["bitfinex-derivatives","ETHF0:USTF0",1748298982445,3.47295,2563.9,2563.8,0.38636386]
["bitfinex-derivatives","ETHF0:USTF0",1748298983346,3.47295,2563.9,2563.8,1.16614386]
["bitfinex-derivatives","ETHF0:USTF0",1748298983546,3.47295,2563.9,2563.8,0.38636386]
["bitfinex-derivatives","ETHF0:USTF0",1748298983945,24.44595,2563.9,2563.8,0.38636386]
["bitfinex-derivatives","ETHF0:USTF0",1748298984342,19.44595,2563.9,2563.8,0.38636386]
["bitfinex-derivatives","ETHF0:USTF0",1748298984543,19.44595,2563.9,2563.8,1.16614386]
["bitfinex-derivatives","ETHF0:USTF0",1748298984740,21.02595,2563.9,2563.8,1.16614386]
["bitfinex-derivatives","ETHF0:USTF0",1748298984947,21.02595,2563.9,2563.8,0.85408727]
["bitfinex-derivatives","ETHF0:USTF0",1748298985342,21.02595,2563.9,2563.8,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748298987550,21.02595,2563.9,2563.8,0.38636478]
["bitfinex-derivatives","ETHF0:USTF0",1748298988753,2.6932,2563.9,2563.8,1.16614478]
["bitfinex-derivatives","ETHF0:USTF0",1748298989154,2.12385,2563.9,2563.8,1.16614478]
["bitfinex-derivatives","ETHF0:USTF0",1748298989363,2.12385,2563.9,2563.8,2.52574478]
["bitfinex-derivatives","ETHF0:USTF0",1748298989646,21.31134,2564.0,2563.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748298989851,5.33834,2564.0,2563.9,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1748298991255,5.33834,2564.0,2563.9,1.81799148]
["bitfinex-derivatives","ETHF0:USTF0",1748298991452,5.33834,2564.0,2563.9,2.59774148]
["bitfinex-derivatives","ETHF0:USTF0",1748298994861,3.2078,2564.0,2563.9,2.59774148]
["bitfinex-derivatives","ETHF0:USTF0",1748298995157,3.98752,2564.0,2563.9,2.59774148]
["bitfinex-derivatives","ETHF0:USTF0",1748298996059,3.98752,2564.0,2563.9,2.67204875]
["bitfinex-derivatives","ETHF0:USTF0",1748298996760,3.98752,2564.0,2563.9,2.52571478]
["bitfinex-derivatives","ETHF0:USTF0",1748298997761,3.98752,2564.0,2563.9,0.38636478]
["bitfinex-derivatives","ETHF0:USTF0",1748299005366,3.98752,2564.0,2563.9,0.49614124]
["bitfinex-derivatives","ETHF0:USTF0",1748299015178,0.77978,2563.8,2563.7,0.14645467]
["bitfinex-derivatives","ETHF0:USTF0",1748299015368,16.71678,2563.8,2563.7,0.14645467]
["bitfinex-derivatives","ETHF0:USTF0",1748299015567,21.71678,2563.8,2563.7,0.14645467]
["bitfinex-derivatives","ETHF0:USTF0",1748299015866,22.40268,2563.8,2563.7,0.14645467]
["bitfinex-derivatives","ETHF0:USTF0",1748299016871,0.7799,2563.4,2563.3,0.14645467]
["bitfinex-derivatives","ETHF0:USTF0",1748299017074,0.7799,2563.4,2563.3,0.92638467]
["bitfinex-derivatives","ETHF0:USTF0",1748299017075,18.3329,2563.4,2563.3,0.92638467]
["bitfinex-derivatives","ETHF0:USTF0",1748299017270,18.3329,2563.4,2563.3,0.14645467]
["bitfinex-derivatives","ETHF0:USTF0",1748299017669,19.0117,2563.4,2563.3,0.14645467]
["bitfinex-derivatives","ETHF0:USTF0",1748299018175,19.0127,2563.4,2563.3,0.14645467]
["bitfinex-derivatives","ETHF0:USTF0",1748299018975,19.0127,2563.4,2563.3,0.92638467]
["bitfinex-derivatives","ETHF0:USTF0",1748299019376,0.7799,2563.5,2563.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748299019574,18.3339,2563.5,2563.4,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1748299020476,0.7799,2563.5,2563.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748299020672,0.7799,2563.4,2563.3,0.14645467]
["bitfinex-derivatives","ETHF0:USTF0",1748299021176,2.0622,2563.4,2563.3,0.14645467]
["bitfinex-derivatives","ETHF0:USTF0",1748299022481,0.77993,2563.3,2563.2,0.92641467]
["bitfinex-derivatives","ETHF0:USTF0",1748299022779,0.77993,2563.3,2563.2,2.25801467]
["bitfinex-derivatives","ETHF0:USTF0",1748299023674,0.77993,2563.3,2563.2,1.47805467]
["bitfinex-derivatives","ETHF0:USTF0",1748299024280,1.43823,2563.3,2563.2,0.14645467]
["bitfinex-derivatives","ETHF0:USTF0",1748299024480,4.64603,2563.3,2563.2,0.14645467]
["bitfinex-derivatives","ETHF0:USTF0",1748299024979,6.05083,2563.3,2563.2,0.14061275]
["bitfinex-derivatives","ETHF0:USTF0",1748299025782,6.05083,2563.3,2563.0,1.31955354]
["bitfinex-derivatives","ETHF0:USTF0",1748299025783,0.77999,2563.1,2563.0,1.31955354]
["bitfinex-derivatives","ETHF0:USTF0",1748299026380,0.77999,2563.1,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299026680,2.18479,2563.1,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299027783,0.78011,2562.7,2562.6,0.21775527]
["bitfinex-derivatives","ETHF0:USTF0",1748299028083,37.44691,2562.7,2562.6,0.21775527]
["bitfinex-derivatives","ETHF0:USTF0",1748299028274,3.98791,2562.7,2562.6,0.21775527]
["bitfinex-derivatives","ETHF0:USTF0",1748299028474,18.33611,2562.7,2562.6,0.21775527]
["bitfinex-derivatives","ETHF0:USTF0",1748299028676,18.33611,2562.7,2562.6,0.99790527]
["bitfinex-derivatives","ETHF0:USTF0",1748299028983,18.33611,2562.7,2562.6,1.09233967]
["bitfinex-derivatives","ETHF0:USTF0",1748299029182,18.33611,2562.7,2562.6,0.31218967]
["bitfinex-derivatives","ETHF0:USTF0",1748299029482,18.33611,2562.7,2562.6,1.09233967]
["bitfinex-derivatives","ETHF0:USTF0",1748299029683,0.78011,2562.7,2562.6,1.09233967]
["bitfinex-derivatives","ETHF0:USTF0",1748299030783,0.78011,2562.7,2562.6,0.31218967]
["bitfinex-derivatives","ETHF0:USTF0",1748299031780,0.78011,2562.7,2562.6,2.27098967]
["bitfinex-derivatives","ETHF0:USTF0",1748299032385,3.98791,2562.7,2562.6,0.31218967]
["bitfinex-derivatives","ETHF0:USTF0",1748299032684,6.05021,2562.7,2562.6,0.31218967]
["bitfinex-derivatives","ETHF0:USTF0",1748299033388,0.78021,2562.4,2562.3,1.51285527]
["bitfinex-derivatives","ETHF0:USTF0",1748299033590,3.98801,2562.4,2562.3,0.21775527]
["bitfinex-derivatives","ETHF0:USTF0",1748299034088,19.89301,2562.4,2562.3,0.21775527]
["bitfinex-derivatives","ETHF0:USTF0",1748299034390,20.59691,2562.4,2562.3,0.21775527]
["bitfinex-derivatives","ETHF0:USTF0",1748299034686,20.59691,2562.4,2562.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748299034687,0.7803,2562.1,2562.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748299034986,0.7803,2562.1,2561.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748299034987,0.78036,2561.9,2561.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748299035378,0.78036,2561.9,2561.8,1.48969]
["bitfinex-derivatives","ETHF0:USTF0",1748299035689,20.7668,2562.1,2561.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748299035989,21.54712,2562.1,2562.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748299036192,3.2078,2562.1,2561.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748299036487,0.78035,2562.0,2561.9,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1748299036987,0.78035,2562.0,2561.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748299037390,0.78035,2562.0,2561.9,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1748299037783,5.39112,2562.1,2562.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748299038091,18.34028,2562.2,2562.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748299038390,17.56,2562.2,2562.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748299038588,18.34027,2562.2,2562.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748299038790,0.78026,2562.3,2562.2,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748299039089,18.34026,2562.3,2562.2,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748299039789,0.78026,2562.3,2562.2,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748299042497,36.6778,2562.4,2562.3,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748299042498,3.98803,2562.4,2562.3,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748299043893,3.2078,2562.4,2562.3,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748299044094,3.2078,2562.4,2562.3,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1748299044692,3.98801,2562.4,2562.3,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1748299045489,3.2078,2562.4,2562.3,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1748299045792,15.908,2562.6,2562.3,6.48374]
["bitfinex-derivatives","ETHF0:USTF0",1748299045998,15.908,2562.6,2562.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748299046290,3.9879,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748299046490,21.5499,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748299046799,3.9879,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748299047494,3.2078,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748299047697,3.98788,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748299048092,0.78008,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748299050596,0.78592354,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748299051800,0.78592354,2562.9,2562.8,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1748299052504,0.78008,2562.8,2562.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748299052704,0.78015,2562.6,2562.5,0.21775527]
["bitfinex-derivatives","ETHF0:USTF0",1748299053204,0.78018,2562.5,2562.4,2.30964527]
["bitfinex-derivatives","ETHF0:USTF0",1748299055099,0.78016,2562.6,2562.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748299055403,19.01913,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748299056607,1.45813,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748299056806,2.83793,2562.7,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748299057001,2.83793,2562.7,2562.6,0.92634562]
["bitfinex-derivatives","ETHF0:USTF0",1748299059101,3.9014,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748299059296,3.2078,2562.8,2562.7,2.13761]
["bitfinex-derivatives","ETHF0:USTF0",1748299059496,0.78592354,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748299059702,0.78592354,2562.9,2562.8,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1748299059907,2.08112354,2562.9,2562.8,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1748299060203,2.08112354,2562.9,2562.8,0.22051289]
["bitfinex-derivatives","ETHF0:USTF0",1748299061107,2.08112354,2562.9,2562.8,1.00059289]
["bitfinex-derivatives","ETHF0:USTF0",1748299062309,2.08112354,2562.9,2562.8,0.85438727]
["bitfinex-derivatives","ETHF0:USTF0",1748299064309,19.64112354,2562.9,2562.8,0.85438727]
["bitfinex-derivatives","ETHF0:USTF0",1748299066418,19.64112354,2562.9,2562.8,1.00059289]
["bitfinex-derivatives","ETHF0:USTF0",1748299068112,2.08112354,2562.9,2562.8,1.00059289]
["bitfinex-derivatives","ETHF0:USTF0",1748299068315,19.64112354,2562.9,2562.8,1.00059289]
["bitfinex-derivatives","ETHF0:USTF0",1748299068717,2.08112354,2562.9,2562.8,1.00059289]
["bitfinex-derivatives","ETHF0:USTF0",1748299068918,19.64112354,2562.9,2562.8,1.00059289]
["bitfinex-derivatives","ETHF0:USTF0",1748299069523,19.64112354,2562.9,2562.8,0.85438727]
["bitfinex-derivatives","ETHF0:USTF0",1748299069920,2.08112354,2562.9,2562.8,0.85438727]
["bitfinex-derivatives","ETHF0:USTF0",1748299070122,19.64112354,2562.9,2562.8,0.85438727]
["bitfinex-derivatives","ETHF0:USTF0",1748299072223,19.64112354,2562.9,2562.8,1.07214254]
["bitfinex-derivatives","ETHF0:USTF0",1748299074031,0.00585354,2562.9,2562.8,1.07214254]
["bitfinex-derivatives","ETHF0:USTF0",1748299074328,0.00585354,2562.9,2562.8,2.43094254]
["bitfinex-derivatives","ETHF0:USTF0",1748299074924,4.5307,2563.4,2563.3,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748299075423,3.8905,2563.4,2563.3,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748299075826,3.8905,2563.4,2563.3,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1748299076929,3.8905,2563.4,2563.3,2.28626086]
["bitfinex-derivatives","ETHF0:USTF0",1748299077131,3.2078,2563.4,2563.3,2.28626086]
["bitfinex-derivatives","ETHF0:USTF0",1748299077427,0.00585354,2563.6,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748299078220,0.78569354,2563.6,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748299078626,0.78569354,2563.6,2563.5,0.99960086]
["bitfinex-derivatives","ETHF0:USTF0",1748299079129,2.83759354,2563.6,2563.5,0.99960086]
["bitfinex-derivatives","ETHF0:USTF0",1748299079531,2.83759354,2563.6,2563.5,0.21973086]
["bitfinex-derivatives","ETHF0:USTF0",1748299079931,2.83759354,2563.6,2563.5,0.92593222]
["bitfinex-derivatives","ETHF0:USTF0",1748299083926,0.00585354,2563.6,2563.5,0.92593222]
["bitfinex-derivatives","ETHF0:USTF0",1748299085434,0.00585354,2563.6,2563.5,1.00023949]
["bitfinex-derivatives","ETHF0:USTF0",1748299086626,1.34225354,2563.6,2563.5,1.00023949]
["bitfinex-derivatives","ETHF0:USTF0",1748299087033,2.12209354,2563.6,2563.5,1.00023949]
["bitfinex-derivatives","ETHF0:USTF0",1748299100842,2.12209354,2563.6,2563.5,0.85417727]
["bitfinex-derivatives","ETHF0:USTF0",1748299102144,2.12209354,2563.6,2563.5,1.07390813]
["bitfinex-derivatives","ETHF0:USTF0",1748299104543,2.12209354,2563.6,2563.5,0.85417727]
["bitfinex-derivatives","ETHF0:USTF0",1748299105037,1.34225354,2563.6,2563.5,0.85417727]
["bitfinex-derivatives","ETHF0:USTF0",1748299105443,2.12209354,2563.6,2563.5,0.85417727]
["bitfinex-derivatives","ETHF0:USTF0",1748299106843,2.12209354,2563.6,2563.5,2.17727727]
["bitfinex-derivatives","ETHF0:USTF0",1748299109643,2.12209354,2563.6,2563.5,0.85417727]
["bitfinex-derivatives","ETHF0:USTF0",1748299110145,2.12209354,2563.6,2563.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299110844,2.12209354,2563.6,2563.5,0.22097566]
["bitfinex-derivatives","ETHF0:USTF0",1748299111758,2.12209354,2563.6,2563.5,1.00084566]
["bitfinex-derivatives","ETHF0:USTF0",1748299114354,2.12209354,2563.6,2563.5,0.22097566]
["bitfinex-derivatives","ETHF0:USTF0",1748299117748,0.7799,2563.4,2563.3,0.22013603]
["bitfinex-derivatives","ETHF0:USTF0",1748299117950,19.8257,2563.4,2563.3,0.22013603]
["bitfinex-derivatives","ETHF0:USTF0",1748299118154,0.77999,2563.1,2563.0,0.28929824]
["bitfinex-derivatives","ETHF0:USTF0",1748299118450,0.77999,2563.1,2562.8,0.49788715]
["bitfinex-derivatives","ETHF0:USTF0",1748299118451,0.78005,2562.9,2562.8,0.49788715]
["bitfinex-derivatives","ETHF0:USTF0",1748299118652,0.78015,2562.6,2562.5,0.78644656]
["bitfinex-derivatives","ETHF0:USTF0",1748299118846,0.78015,2562.6,2562.5,0.00627656]
["bitfinex-derivatives","ETHF0:USTF0",1748299120654,0.78015,2562.6,2562.5,0.78645656]
["bitfinex-derivatives","ETHF0:USTF0",1748299121754,1.4025,2562.7,2562.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748299121755,2.18263,2562.7,2562.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748299122147,3.9178,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748299122353,3.2078,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748299122860,3.98788,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748299124250,3.2078,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748299124653,3.2078,2562.8,2562.7,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1748299126054,3.2078,2562.8,2562.7,1.57636586]
["bitfinex-derivatives","ETHF0:USTF0",1748299127454,3.2078,2563.1,2563.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748299128352,3.2078,2563.1,2563.0,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1748299134361,3.8727,2563.1,2563.0,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1748299134954,4.65269,2563.1,2563.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748299135353,0.78005,2563.0,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748299135559,2.11735,2563.0,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748299136258,2.77415,2563.0,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748299136459,1.9941,2563.0,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748299137262,2.77412,2563.0,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748299138759,2.76873594,2563.0,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748299140260,2.76873594,2563.0,2562.9,0.99943077]
["bitfinex-derivatives","ETHF0:USTF0",1748299141767,1.98871594,2563.0,2562.9,0.99943077]
["bitfinex-derivatives","ETHF0:USTF0",1748299143862,0.6568,2563.0,2562.9,0.99943077]
["bitfinex-derivatives","ETHF0:USTF0",1748299144460,0.6568,2563.0,2562.9,2.33743077]
["bitfinex-derivatives","ETHF0:USTF0",1748299145463,1.9508,2563.0,2562.9,2.33743077]
["bitfinex-derivatives","ETHF0:USTF0",1748299145665,1.9508,2563.0,2562.9,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1748299145867,2.73082,2563.0,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748299146260,2.73082,2563.0,2562.9,0.85432727]
["bitfinex-derivatives","ETHF0:USTF0",1748299147362,1.9508,2563.0,2562.9,0.85432727]
["bitfinex-derivatives","ETHF0:USTF0",1748299147664,2.73082,2563.0,2562.9,0.85432727]
["bitfinex-derivatives","ETHF0:USTF0",1748299148165,2.73082,2563.0,2562.9,1.07408476]
["bitfinex-derivatives","ETHF0:USTF0",1748299148367,1.9508,2563.0,2562.9,1.07408476]
["bitfinex-derivatives","ETHF0:USTF0",1748299149366,2.73082,2563.0,2562.9,0.85432727]
["bitfinex-derivatives","ETHF0:USTF0",1748299150068,2.73082,2563.0,2562.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299150670,2.73082,2563.0,2562.9,0.18410117]
["bitfinex-derivatives","ETHF0:USTF0",1748299151267,2.73082,2563.0,2562.9,0.96415117]
["bitfinex-derivatives","ETHF0:USTF0",1748299152069,2.73082,2563.0,2562.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299154864,18.49982,2563.0,2562.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299155071,23.49982,2563.0,2562.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299155367,18.49982,2563.0,2562.9,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299156167,18.49982,2563.0,2562.9,0.05430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299156965,18.49982,2563.0,2562.9,0.94417223]
["bitfinex-derivatives","ETHF0:USTF0",1748299158070,36.05882,2563.0,2562.9,0.94417223]
["bitfinex-derivatives","ETHF0:USTF0",1748299158568,36.05882,2563.0,2562.9,0.16412223]
["bitfinex-derivatives","ETHF0:USTF0",1748299161170,39.26662,2563.0,2562.9,0.16412223]
["bitfinex-derivatives","ETHF0:USTF0",1748299163065,39.26662,2563.0,2562.9,0.94417223]
["bitfinex-derivatives","ETHF0:USTF0",1748299163266,39.26662,2563.0,2562.9,0.16412223]
["bitfinex-derivatives","ETHF0:USTF0",1748299170978,0.78008,2562.8,2562.7,0.14647795]
["bitfinex-derivatives","ETHF0:USTF0",1748299172182,0.78008,2562.8,2562.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748299172183,0.78015,2562.6,2562.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748299172380,3.98795,2562.6,2562.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748299172778,6.03565,2562.6,2562.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748299173078,0.78018,2562.5,2562.4,2.25845795]
["bitfinex-derivatives","ETHF0:USTF0",1748299173376,2.17918,2562.5,2562.4,0.14647795]
["bitfinex-derivatives","ETHF0:USTF0",1748299176184,7.17918,2562.5,2562.4,0.14647795]
["bitfinex-derivatives","ETHF0:USTF0",1748299177486,8.34948,2562.5,2562.1,0.92677795]
["bitfinex-derivatives","ETHF0:USTF0",1748299177685,3.98807,2562.2,2562.1,0.92677795]
["bitfinex-derivatives","ETHF0:USTF0",1748299177984,19.76007,2562.2,2562.1,0.14647795]
["bitfinex-derivatives","ETHF0:USTF0",1748299178679,21.80877,2562.2,2562.1,0.14647795]
["bitfinex-derivatives","ETHF0:USTF0",1748299179181,21.80877,2562.2,2562.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748299179485,0.7803,2562.1,2562.0,2.34458795]
["bitfinex-derivatives","ETHF0:USTF0",1748299179685,2.1605,2562.1,2562.0,2.34458795]
["bitfinex-derivatives","ETHF0:USTF0",1748299182181,2.32827916,2563.0,2562.0,6.56427795]
["bitfinex-derivatives","ETHF0:USTF0",1748299182485,0.7105,2563.7,2563.1,1.94993]
["bitfinex-derivatives","ETHF0:USTF0",1748299182784,0.7105,2563.7,2563.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748299183184,6.24789501,2563.5,2563.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748299183386,6.24789501,2563.5,2563.4,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1748299183780,2.40200289,2563.5,2563.4,2.59225086]
["bitfinex-derivatives","ETHF0:USTF0",1748299183987,1.62213289,2563.5,2563.4,2.59225086]
["bitfinex-derivatives","ETHF0:USTF0",1748299185086,1.62213289,2563.5,2563.4,2.44577291]
["bitfinex-derivatives","ETHF0:USTF0",1748299185286,15.739,2563.6,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748299185591,15.739,2563.6,2563.5,2.15897]
["bitfinex-derivatives","ETHF0:USTF0",1748299186585,15.739,2563.6,2563.5,2.47104291]
["bitfinex-derivatives","ETHF0:USTF0",1748299186891,16.51884,2563.6,2563.5,2.47104291]
["bitfinex-derivatives","ETHF0:USTF0",1748299187286,16.51684,2563.6,2563.5,3.01883856]
["bitfinex-derivatives","ETHF0:USTF0",1748299188092,0.77984,2563.6,2563.5,3.01883856]
["bitfinex-derivatives","ETHF0:USTF0",1748299188394,16.51484,2563.6,2563.5,3.01883856]
["bitfinex-derivatives","ETHF0:USTF0",1748299190084,15.735,2563.6,2563.5,3.01883856]
["bitfinex-derivatives","ETHF0:USTF0",1748299190894,15.735,2563.6,2563.5,3.09314583]
["bitfinex-derivatives","ETHF0:USTF0",1748299191692,16.51484,2563.6,2563.5,3.09314583]
["bitfinex-derivatives","ETHF0:USTF0",1748299191892,15.735,2563.6,2563.5,3.09314583]
["bitfinex-derivatives","ETHF0:USTF0",1748299193088,16.51484,2563.6,2563.5,3.09314583]
["bitfinex-derivatives","ETHF0:USTF0",1748299193393,15.735,2563.6,2563.5,3.09314583]
["bitfinex-derivatives","ETHF0:USTF0",1748299193693,16.51484,2563.6,2563.5,2.54535018]
["bitfinex-derivatives","ETHF0:USTF0",1748299203700,19.72264,2563.6,2563.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299203905,21.05244,2563.6,2563.5,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748299208107,17.84464,2563.6,2563.5,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748299208309,21.05244,2563.6,2563.5,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748299211611,38.60944,2563.6,2563.5,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748299212110,38.60944,2563.6,2563.5,1.34750018]
["bitfinex-derivatives","ETHF0:USTF0",1748299212505,21.05244,2563.6,2563.5,1.34750018]
["bitfinex-derivatives","ETHF0:USTF0",1748299212705,38.60944,2563.6,2563.5,1.34750018]
["bitfinex-derivatives","ETHF0:USTF0",1748299216114,35.40164,2563.6,2563.5,1.34750018]
["bitfinex-derivatives","ETHF0:USTF0",1748299216307,17.84464,2563.6,2563.5,1.6596199]
["bitfinex-derivatives","ETHF0:USTF0",1748299216507,35.40164,2563.6,2563.5,1.6596199]
["bitfinex-derivatives","ETHF0:USTF0",1748299223020,34.07184,2563.6,2563.5,1.6596199]
["bitfinex-derivatives","ETHF0:USTF0",1748299226319,35.39484,2563.6,2563.5,1.6596199]
["bitfinex-derivatives","ETHF0:USTF0",1748299231718,17.83784,2563.6,2563.5,1.6596199]
["bitfinex-derivatives","ETHF0:USTF0",1748299231922,34.07184,2563.6,2563.5,1.6596199]
["bitfinex-derivatives","ETHF0:USTF0",1748299233323,34.07184,2563.6,2563.5,1.76943053]
["bitfinex-derivatives","ETHF0:USTF0",1748299241631,34.07184,2563.6,2563.5,1.6596199]
["bitfinex-derivatives","ETHF0:USTF0",1748299243728,34.07184,2563.6,2563.5,0.31211972]
["bitfinex-derivatives","ETHF0:USTF0",1748299243931,35.41864,2563.6,2563.5,0.31211972]
["bitfinex-derivatives","ETHF0:USTF0",1748299244132,35.41864,2563.6,2563.5,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299244723,0.77987,2563.5,2563.4,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299245022,2.74377,2563.5,2563.4,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299245232,0.77993,2563.3,2563.2,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299245428,3.98773,2563.3,2563.2,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299245928,4.64233,2563.3,2563.2,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299246434,21.54473,2563.3,2563.2,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299248733,21.54473,2563.3,2563.2,1.40055354]
["bitfinex-derivatives","ETHF0:USTF0",1748299249119,21.54473,2563.3,2563.2,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299249324,0.77996,2563.2,2563.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299249526,2.85186,2563.2,2563.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299249732,0.78015,2562.6,2562.5,0.95148739]
["bitfinex-derivatives","ETHF0:USTF0",1748299249934,0.78015,2562.6,2562.5,2.34618739]
["bitfinex-derivatives","ETHF0:USTF0",1748299250535,2.13635,2562.6,2562.5,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748299251536,0.78021,2562.4,2562.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748299252331,0.78024,2562.3,2562.2,1.92868902]
["bitfinex-derivatives","ETHF0:USTF0",1748299252530,0.78024,2562.3,2562.2,3.24228902]
["bitfinex-derivatives","ETHF0:USTF0",1748299253134,0.78024,2562.3,2562.2,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748299256440,0.78024,2562.3,2562.2,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748299257137,4.5378,2562.7,2562.2,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748299257434,4.5378,2562.7,2562.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748299257435,0.78021,2562.5,2562.4,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748299257630,0.78021,2562.5,2562.4,2.17889]
["bitfinex-derivatives","ETHF0:USTF0",1748299257836,0.78021,2562.5,2562.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1748299259034,0.78021,2562.5,2562.4,1.7108991]
["bitfinex-derivatives","ETHF0:USTF0",1748299263442,0.78021,2562.5,2562.4,1.82040033]
["bitfinex-derivatives","ETHF0:USTF0",1748299263845,0.78021,2562.5,2562.4,2.60061033]
["bitfinex-derivatives","ETHF0:USTF0",1748299264044,0.78021,2562.5,2562.4,1.82040033]
["bitfinex-derivatives","ETHF0:USTF0",1748299264936,0.78021,2562.5,2562.4,1.8947076]
["bitfinex-derivatives","ETHF0:USTF0",1748299268347,0.78021,2562.5,2562.4,1.78520637]
["bitfinex-derivatives","ETHF0:USTF0",1748299268742,0.78021,2562.5,2562.4,2.56541637]
["bitfinex-derivatives","ETHF0:USTF0",1748299269341,0.78021,2562.5,2562.4,1.78520637]
["bitfinex-derivatives","ETHF0:USTF0",1748299269847,0.78021,2562.5,2562.4,2.56541637]
["bitfinex-derivatives","ETHF0:USTF0",1748299271344,17.736,2562.7,2562.4,2.56541637]
["bitfinex-derivatives","ETHF0:USTF0",1748299271549,0.78017,2562.6,2562.5,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1748299271751,0.78017,2562.6,2562.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748299272544,0.78017,2562.6,2562.5,1.0923491]
["bitfinex-derivatives","ETHF0:USTF0",1748299273750,0.78017,2562.6,2562.5,0.3121991]
["bitfinex-derivatives","ETHF0:USTF0",1748299274947,0.78017,2562.6,2562.5,1.0923791]
["bitfinex-derivatives","ETHF0:USTF0",1748299276346,0.78017,2562.6,2562.5,0.3121991]
["bitfinex-derivatives","ETHF0:USTF0",1748299276753,0.78017,2562.6,2562.5,0.531717]
["bitfinex-derivatives","ETHF0:USTF0",1748299277349,0.78017,2562.6,2562.5,1.311897]
["bitfinex-derivatives","ETHF0:USTF0",1748299278751,0.78017,2562.6,2562.5,0.531717]
["bitfinex-derivatives","ETHF0:USTF0",1748299279751,0.78017,2562.6,2562.5,1.311897]
["bitfinex-derivatives","ETHF0:USTF0",1748299281358,0.78017,2562.6,2562.5,0.60602427]
["bitfinex-derivatives","ETHF0:USTF0",1748299281758,0.78017,2562.6,2562.5,1.38620427]
["bitfinex-derivatives","ETHF0:USTF0",1748299285563,0.78017,2562.6,2562.5,1.16668637]
["bitfinex-derivatives","ETHF0:USTF0",1748299286061,0.78017,2562.6,2562.5,0.38650637]
["bitfinex-derivatives","ETHF0:USTF0",1748299286263,2.11717,2562.6,2562.5,1.16668637]
["bitfinex-derivatives","ETHF0:USTF0",1748299287763,2.11717,2562.6,2562.5,0.38650637]
["bitfinex-derivatives","ETHF0:USTF0",1748299289763,2.11717,2562.6,2562.5,0.60678482]
["bitfinex-derivatives","ETHF0:USTF0",1748299290958,2.11717,2562.6,2562.5,1.38696482]
["bitfinex-derivatives","ETHF0:USTF0",1748299291158,2.11717,2562.6,2562.5,0.60678482]
["bitfinex-derivatives","ETHF0:USTF0",1748299292671,2.11717,2562.6,2562.5,1.38696482]
["bitfinex-derivatives","ETHF0:USTF0",1748299292970,2.11717,2562.6,2562.5,0.60678482]
["bitfinex-derivatives","ETHF0:USTF0",1748299295471,17.80717,2562.6,2562.5,0.60678482]
["bitfinex-derivatives","ETHF0:USTF0",1748299295663,35.36917,2562.6,2562.5,0.60678482]
["bitfinex-derivatives","ETHF0:USTF0",1748299299481,1.337,2562.6,2562.5,1.38696482]
["bitfinex-derivatives","ETHF0:USTF0",1748299299682,0.7093,2562.7,2562.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748299299882,3.10359983,2563.2,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748299300583,0.77999,2563.1,2563.0,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748299300783,0.77999,2563.1,2563.0,2.31237845]
["bitfinex-derivatives","ETHF0:USTF0",1748299300985,0.77999,2563.1,2563.0,2.31238845]
["bitfinex-derivatives","ETHF0:USTF0",1748299302285,0.77999,2563.1,2563.0,2.62451884]
["bitfinex-derivatives","ETHF0:USTF0",1748299306488,1.3369,2563.2,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748299306489,2.11687,2563.2,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748299306685,2.11687,2563.2,2563.1,2.15789]
["bitfinex-derivatives","ETHF0:USTF0",1748299306983,2.11687,2563.2,2563.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748299307183,2.11687,2563.2,2563.1,2.15789]
["bitfinex-derivatives","ETHF0:USTF0",1748299307382,2.11687,2563.2,2563.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748299308986,2.11687,2563.2,2563.1,1.83650714]
["bitfinex-derivatives","ETHF0:USTF0",1748299309786,0.77997,2563.2,2563.1,1.83650714]
["bitfinex-derivatives","ETHF0:USTF0",1748299311086,0.77997,2563.2,2563.1,2.61649714]
["bitfinex-derivatives","ETHF0:USTF0",1748299311285,0.77997,2563.2,2563.1,3.32019714]
["bitfinex-derivatives","ETHF0:USTF0",1748299313390,0.77997,2563.2,2563.1,2.54020714]
["bitfinex-derivatives","ETHF0:USTF0",1748299314584,0.77997,2563.2,2563.1,3.32019714]
["bitfinex-derivatives","ETHF0:USTF0",1748299314787,0.77997,2563.2,2563.1,2.54020714]
["bitfinex-derivatives","ETHF0:USTF0",1748299314990,0.77997,2563.2,2563.1,3.32019714]
["bitfinex-derivatives","ETHF0:USTF0",1748299315388,0.77997,2563.2,2563.1,3.17372039]
["bitfinex-derivatives","ETHF0:USTF0",1748299315590,0.77997,2563.2,2563.1,2.39373039]
["bitfinex-derivatives","ETHF0:USTF0",1748299316794,0.77997,2563.2,2563.1,3.17372039]
["bitfinex-derivatives","ETHF0:USTF0",1748299317193,2.16557,2563.2,2563.1,3.17372039]
["bitfinex-derivatives","ETHF0:USTF0",1748299317492,2.16557,2563.2,2563.1,2.39373039]
["bitfinex-derivatives","ETHF0:USTF0",1748299317794,2.16557,2563.2,2563.1,3.17372039]
["bitfinex-derivatives","ETHF0:USTF0",1748299317991,2.16557,2563.2,2563.1,0.31213039]
["bitfinex-derivatives","ETHF0:USTF0",1748299319096,2.16557,2563.2,2563.1,0.42177917]
["bitfinex-derivatives","ETHF0:USTF0",1748299319898,7.16557,2563.2,2563.1,0.42177917]
["bitfinex-derivatives","ETHF0:USTF0",1748299321799,7.16557,2563.2,2563.1,0.31213039]
["bitfinex-derivatives","ETHF0:USTF0",1748299322005,2.16557,2563.2,2563.1,0.31213039]
["bitfinex-derivatives","ETHF0:USTF0",1748299323094,19.72357,2563.2,2563.1,0.42177917]
["bitfinex-derivatives","ETHF0:USTF0",1748299326008,19.72357,2563.2,2563.1,0.38643766]
["bitfinex-derivatives","ETHF0:USTF0",1748299326804,2.16557,2563.2,2563.1,0.38643766]
["bitfinex-derivatives","ETHF0:USTF0",1748299327003,17.79806,2563.3,2563.1,0.38643766]
["bitfinex-derivatives","ETHF0:USTF0",1748299327208,35.35606,2563.3,2563.2,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748299327411,17.79806,2563.3,2563.2,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1748299327608,16.44196,2563.3,2563.2,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1748299327804,2.7133,2563.6,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748299328009,0.00585354,2563.7,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748299328712,0.78566354,2563.7,2563.6,2.06944]
["bitfinex-derivatives","ETHF0:USTF0",1748299329711,0.00585354,2563.7,2563.6,7.06944]
["bitfinex-derivatives","ETHF0:USTF0",1748299330609,0.00585354,2563.7,2563.6,7.38157039]
["bitfinex-derivatives","ETHF0:USTF0",1748299331512,0.77972,2564.1,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748299332809,0.77972,2564.0,2563.9,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1748299333209,0.77972,2564.0,2563.9,4.29965039]
["bitfinex-derivatives","ETHF0:USTF0",1748299335309,0.77972,2564.0,2563.9,4.44562223]
["bitfinex-derivatives","ETHF0:USTF0",1748299338819,0.77972,2564.0,2563.9,4.29965039]
["bitfinex-derivatives","ETHF0:USTF0",1748299340120,0.77972,2564.0,2563.9,4.37395766]
["bitfinex-derivatives","ETHF0:USTF0",1748299342024,0.77972,2564.0,2563.9,5.71975766]
["bitfinex-derivatives","ETHF0:USTF0",1748299344818,0.77972,2564.0,2563.9,0.38643766]
["bitfinex-derivatives","ETHF0:USTF0",1748299345323,0.77972,2564.0,2563.7,0.21921401]
["bitfinex-derivatives","ETHF0:USTF0",1748299345324,0.77978,2563.8,2563.7,0.21921401]
["bitfinex-derivatives","ETHF0:USTF0",1748299345524,0.77978,2563.8,2563.7,0.10933608]
["bitfinex-derivatives","ETHF0:USTF0",1748299346127,3.98758,2563.8,2563.7,0.10933608]
["bitfinex-derivatives","ETHF0:USTF0",1748299347418,0.77987,2563.5,2563.4,0.10933608]
["bitfinex-derivatives","ETHF0:USTF0",1748299348426,2.13567,2563.5,2563.4,0.10933608]
["bitfinex-derivatives","ETHF0:USTF0",1748299349122,9.5636,2563.5,2563.1,0.21921401]
["bitfinex-derivatives","ETHF0:USTF0",1748299349327,3.98776,2563.2,2563.1,0.21921401]
["bitfinex-derivatives","ETHF0:USTF0",1748299350826,0.78008,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748299351919,0.78011,2562.7,2562.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748299353031,0.78011,2562.7,2562.6,2.17694]
["bitfinex-derivatives","ETHF0:USTF0",1748299353531,0.78007,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748299353726,0.78007,2562.9,2562.8,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1748299354130,0.78007,2562.9,2562.8,4.66998]
["bitfinex-derivatives","ETHF0:USTF0",1748299354332,0.78007,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748299354529,2.07397,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748299354730,2.07397,2562.9,2562.8,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1748299354930,0.78007,2562.9,2562.8,5.31668]
["bitfinex-derivatives","ETHF0:USTF0",1748299358222,0.78007,2562.9,2562.8,5.62882723]
["bitfinex-derivatives","ETHF0:USTF0",1748299359625,0.78007,2562.9,2562.8,6.31562723]
["bitfinex-derivatives","ETHF0:USTF0",1748299361627,0.78007,2562.9,2562.8,3.10782723]
["bitfinex-derivatives","ETHF0:USTF0",1748299363834,0.78007,2562.9,2562.8,2.42102723]
["bitfinex-derivatives","ETHF0:USTF0",1748299364232,0.78007,2562.9,2562.8,1.64094723]
["bitfinex-derivatives","ETHF0:USTF0",1748299364439,0.78007,2562.9,2562.8,2.42102723]
["bitfinex-derivatives","ETHF0:USTF0",1748299370732,0.78007,2562.9,2562.8,2.4953345]
["bitfinex-derivatives","ETHF0:USTF0",1748299372242,1.29975354,2563.0,2562.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748299372243,0.00585354,2563.0,2562.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748299372452,4.5182,2563.7,2562.9,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748299372746,0.77991,2563.5,2563.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748299373732,0.77991,2563.5,2563.4,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1748299374538,0.77991,2563.5,2563.4,1.78421723]
["bitfinex-derivatives","ETHF0:USTF0",1748299375043,0.77991,2563.5,2563.4,1.00434723]
["bitfinex-derivatives","ETHF0:USTF0",1748299375242,2.09031,2563.5,2563.4,1.00434723]
["bitfinex-derivatives","ETHF0:USTF0",1748299375540,2.09031,2563.5,2563.4,2.40134723]
["bitfinex-derivatives","ETHF0:USTF0",1748299377444,2.09031,2563.5,2563.4,3.18124723]
["bitfinex-derivatives","ETHF0:USTF0",1748299380246,2.09031,2563.5,2563.4,2.40134723]
["bitfinex-derivatives","ETHF0:USTF0",1748299380746,2.09031,2563.5,2563.4,1.70914723]
["bitfinex-derivatives","ETHF0:USTF0",1748299381345,2.09031,2563.5,2563.4,0.31214723]
["bitfinex-derivatives","ETHF0:USTF0",1748299385648,0.77991,2563.5,2563.4,1.09204723]
["bitfinex-derivatives","ETHF0:USTF0",1748299385853,0.77991,2563.5,2563.4,2.4775545]
["bitfinex-derivatives","ETHF0:USTF0",1748299392660,0.77991,2563.5,2563.4,1.6976545]
["bitfinex-derivatives","ETHF0:USTF0",1748299393056,2.06591,2563.5,2563.4,1.6976545]
["bitfinex-derivatives","ETHF0:USTF0",1748299393755,2.06591,2563.5,2563.4,0.3864545]
["bitfinex-derivatives","ETHF0:USTF0",1748299394061,10.27371,2563.5,2563.4,0.3864545]
["bitfinex-derivatives","ETHF0:USTF0",1748299394253,10.27371,2563.5,2563.4,0.53283887]
["bitfinex-derivatives","ETHF0:USTF0",1748299395460,10.27371,2563.5,2563.4,0.3864545]
["bitfinex-derivatives","ETHF0:USTF0",1748299397460,5.27371,2563.5,2563.4,0.3864545]
["bitfinex-derivatives","ETHF0:USTF0",1748299398370,10.27371,2563.5,2563.4,0.3864545]
["bitfinex-derivatives","ETHF0:USTF0",1748299401363,5.27371,2563.5,2563.4,0.3864545]
["bitfinex-derivatives","ETHF0:USTF0",1748299403565,2.06591,2563.5,2563.4,0.3864545]
["bitfinex-derivatives","ETHF0:USTF0",1748299411571,2.06591,2563.5,2563.4,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299417577,17.64791,2563.5,2563.4,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299422484,35.20591,2563.5,2563.4,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299422989,35.20591,2563.5,2563.4,0.10981623]
["bitfinex-derivatives","ETHF0:USTF0",1748299424891,35.20591,2563.5,2563.4,0.14638887]
["bitfinex-derivatives","ETHF0:USTF0",1748299425083,33.91991,2563.5,2563.4,0.14638887]
["bitfinex-derivatives","ETHF0:USTF0",1748299425390,33.91891,2563.5,2563.4,0.14638887]
["bitfinex-derivatives","ETHF0:USTF0",1748299425783,35.20541,2563.5,2563.4,0.14638887]
["bitfinex-derivatives","ETHF0:USTF0",1748299425984,33.91891,2563.5,2563.4,0.14638887]
["bitfinex-derivatives","ETHF0:USTF0",1748299426689,33.91891,2563.5,2563.4,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299428990,35.22841,2563.5,2563.4,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299429593,35.22841,2563.5,2563.4,0.11000661]
["bitfinex-derivatives","ETHF0:USTF0",1748299431487,36.39825,2563.5,2563.1,0.21921401]
["bitfinex-derivatives","ETHF0:USTF0",1748299431688,3.98776,2563.2,2563.1,0.21921401]
["bitfinex-derivatives","ETHF0:USTF0",1748299432893,5.36396,2563.2,2563.1,0.21921401]
["bitfinex-derivatives","ETHF0:USTF0",1748299433095,5.36396,2563.2,2563.1,0.31217028]
["bitfinex-derivatives","ETHF0:USTF0",1748299433490,6.64846,2563.2,2563.1,0.31217028]
["bitfinex-derivatives","ETHF0:USTF0",1748299437299,4.65496,2563.2,2563.1,0.31217028]
["bitfinex-derivatives","ETHF0:USTF0",1748299437598,22.21296,2563.2,2563.1,0.31217028]
["bitfinex-derivatives","ETHF0:USTF0",1748299437988,22.21296,2563.2,2563.1,1.63547028]
["bitfinex-derivatives","ETHF0:USTF0",1748299443800,22.21296,2563.2,2563.1,0.31217028]
["bitfinex-derivatives","ETHF0:USTF0",1748299444601,22.21296,2563.2,2563.1,0.38647755]
["bitfinex-derivatives","ETHF0:USTF0",1748299455203,27.21296,2563.2,2563.1,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299455412,0.78018,2562.5,2562.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748299455607,37.10098,2562.5,2562.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748299457310,0.78021,2562.4,2562.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748299468325,0.78021,2562.4,2562.3,1.62375252]
["bitfinex-derivatives","ETHF0:USTF0",1748299475030,0.78021,2562.4,2562.3,1.69805979]
["bitfinex-derivatives","ETHF0:USTF0",1748299478931,2.20131,2562.4,2562.3,1.69805979]
["bitfinex-derivatives","ETHF0:USTF0",1748299482435,2.87381,2562.4,2562.3,1.69805979]
["bitfinex-derivatives","ETHF0:USTF0",1748299485336,0.6536,2562.7,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748299485531,18.7318,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748299485833,15.524,2562.8,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748299486030,16.30408,2562.8,2562.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748299486230,16.30408,2562.8,2562.7,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748299486432,16.30408,2562.8,2562.7,3.43021]
["bitfinex-derivatives","ETHF0:USTF0",1748299486733,16.30408,2562.8,2562.7,3.74246252]
["bitfinex-derivatives","ETHF0:USTF0",1748299486937,16.30408,2562.8,2562.7,3.96208124]
["bitfinex-derivatives","ETHF0:USTF0",1748299487840,16.30408,2562.8,2562.7,3.18197124]
["bitfinex-derivatives","ETHF0:USTF0",1748299488539,16.30408,2562.8,2562.7,3.74246252]
["bitfinex-derivatives","ETHF0:USTF0",1748299488733,33.087,2563.1,2562.7,3.74246252]
["bitfinex-derivatives","ETHF0:USTF0",1748299488939,0.78005,2563.0,2562.9,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748299490342,0.78005,2563.0,2562.9,4.44642145]
["bitfinex-derivatives","ETHF0:USTF0",1748299490940,5.2332,2563.4,2562.9,3.66639145]
["bitfinex-derivatives","ETHF0:USTF0",1748299491145,0.77992,2563.4,2563.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748299491645,0.77992,2563.4,2563.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748299491840,0.77992,2563.4,2563.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1748299492039,0.77993,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748299492236,2.12843,2563.3,2563.2,3.35413893]
["bitfinex-derivatives","ETHF0:USTF0",1748299493642,2.12843,2563.3,2563.2,3.51992635]
["bitfinex-derivatives","ETHF0:USTF0",1748299495946,2.12843,2563.3,2563.2,0.31212635]
["bitfinex-derivatives","ETHF0:USTF0",1748299500145,10.33623,2563.3,2563.2,0.31212635]
["bitfinex-derivatives","ETHF0:USTF0",1748299500449,2.12843,2563.3,2563.2,0.31212635]
["bitfinex-derivatives","ETHF0:USTF0",1748299500652,35.17543,2563.3,2563.2,0.31212635]
["bitfinex-derivatives","ETHF0:USTF0",1748299503348,0.78002,2563.0,2562.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748299505051,0.78002,2563.0,2562.9,1.67445156]
["bitfinex-derivatives","ETHF0:USTF0",1748299507448,1.48952,2563.0,2562.9,1.67445156]
["bitfinex-derivatives","ETHF0:USTF0",1748299509954,1.48952,2563.0,2562.9,0.31215156]
["bitfinex-derivatives","ETHF0:USTF0",1748299510756,1.48952,2563.0,2562.9,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299510950,0.78005,2562.9,2562.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299511149,16.96875,2562.9,2562.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299511449,18.27785,2562.9,2562.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299511651,1.95027,2562.8,2562.4,0.14633893]
["bitfinex-derivatives","ETHF0:USTF0",1748299511853,0.78018,2562.5,2562.4,0.14633893]
["bitfinex-derivatives","ETHF0:USTF0",1748299512251,0.78018,2562.5,2562.4,1.56593893]
["bitfinex-derivatives","ETHF0:USTF0",1748299513254,0.78018,2562.5,2562.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748299514456,0.78018,2562.5,2562.4,1.56593893]
["bitfinex-derivatives","ETHF0:USTF0",1748299515150,0.78014,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748299515753,0.78009,2562.9,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748299516555,0.78009,2562.9,2562.8,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748299516755,0.78009,2562.9,2562.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748299517751,2.15699,2562.9,2562.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748299519857,2.15699,2562.9,2562.8,1.53522105]
["bitfinex-derivatives","ETHF0:USTF0",1748299524251,2.15699,2562.9,2562.8,1.84738568]
["bitfinex-derivatives","ETHF0:USTF0",1748299529558,2.15699,2562.9,2562.8,2.62746568]
["bitfinex-derivatives","ETHF0:USTF0",1748299529765,0.78009,2562.9,2562.8,2.62746568]
["bitfinex-derivatives","ETHF0:USTF0",1748299529962,0.78009,2562.9,2562.8,1.84738568]
["bitfinex-derivatives","ETHF0:USTF0",1748299531359,0.78009,2562.9,2562.8,1.92080445]
["bitfinex-derivatives","ETHF0:USTF0",1748299532267,0.78009,2562.9,2562.8,2.70088445]
["bitfinex-derivatives","ETHF0:USTF0",1748299532669,0.78009,2562.9,2562.8,1.92080445]
["bitfinex-derivatives","ETHF0:USTF0",1748299534662,0.78009,2562.9,2562.8,2.70088445]
["bitfinex-derivatives","ETHF0:USTF0",1748299535067,0.78009,2562.9,2562.8,1.92080445]
["bitfinex-derivatives","ETHF0:USTF0",1748299536363,2.14929,2562.9,2562.8,1.92080445]
["bitfinex-derivatives","ETHF0:USTF0",1748299537164,2.14929,2562.9,2562.8,1.7008719]
["bitfinex-derivatives","ETHF0:USTF0",1748299537770,2.85299,2562.9,2562.8,1.7008719]
["bitfinex-derivatives","ETHF0:USTF0",1748299543373,2.85299,2562.9,2562.8,0.3864719]
["bitfinex-derivatives","ETHF0:USTF0",1748299548577,7.85299,2562.9,2562.8,0.3864719]
["bitfinex-derivatives","ETHF0:USTF0",1748299550370,2.85299,2562.9,2562.8,0.3864719]
["bitfinex-derivatives","ETHF0:USTF0",1748299550677,2.85299,2562.9,2562.8,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299551080,2.85299,2562.9,2562.8,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299554980,20.41399,2562.9,2562.8,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299555887,20.41499,2562.9,2562.8,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299556286,20.41499,2562.9,2562.8,0.31221114]
["bitfinex-derivatives","ETHF0:USTF0",1748299557781,0.78009,2562.9,2562.8,0.31221114]
["bitfinex-derivatives","ETHF0:USTF0",1748299558184,0.78009,2562.9,2562.8,1.09229114]
["bitfinex-derivatives","ETHF0:USTF0",1748299558381,0.77998,2563.2,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748299558679,2.32360983,2563.4,2562.9,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1748299558986,0.77993,2563.3,2563.2,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1748299560186,0.77993,2563.3,2563.2,5.37136]
["bitfinex-derivatives","ETHF0:USTF0",1748299560388,0.77993,2563.3,2563.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748299560690,0.77993,2563.3,2563.2,5.12353642]
["bitfinex-derivatives","ETHF0:USTF0",1748299561390,0.77993,2563.3,2563.2,5.90349642]
["bitfinex-derivatives","ETHF0:USTF0",1748299561789,0.77993,2563.3,2563.2,5.12353642]
["bitfinex-derivatives","ETHF0:USTF0",1748299562286,0.77993,2563.3,2563.2,5.90349642]
["bitfinex-derivatives","ETHF0:USTF0",1748299562489,0.77993,2563.3,2563.2,5.68356387]
["bitfinex-derivatives","ETHF0:USTF0",1748299564083,0.77993,2563.3,2563.2,5.82967596]
["bitfinex-derivatives","ETHF0:USTF0",1748299566387,0.77993,2563.3,2563.2,5.90398323]
["bitfinex-derivatives","ETHF0:USTF0",1748299566588,0.77993,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748299566887,0.77993,2563.4,2563.3,2.11529]
["bitfinex-derivatives","ETHF0:USTF0",1748299567891,0.77993,2563.4,2563.3,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1748299568785,0.77993,2563.4,2563.3,3.12609387]
["bitfinex-derivatives","ETHF0:USTF0",1748299568990,16.21685,2563.6,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748299570094,0.00585354,2563.7,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748299570493,0.00585354,2563.7,2563.6,5.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748299571987,0.00585354,2563.7,2563.6,6.23815596]
["bitfinex-derivatives","ETHF0:USTF0",1748299572694,18.02446,2564.5,2564.2,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748299572896,0.7797,2564.2,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748299573284,0.77955,2564.6,2564.5,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748299573593,0.7796,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748299573786,0.7796,2564.5,2564.4,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1748299574094,0.7796,2564.5,2564.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748299574596,0.77966,2564.2,2564.1,0.31220387]
["bitfinex-derivatives","ETHF0:USTF0",1748299574796,0.77966,2564.2,2564.1,1.60600387]
["bitfinex-derivatives","ETHF0:USTF0",1748299576697,0.77966,2564.2,2564.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748299578992,0.77972,2564.0,2563.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1748299579194,0.77975,2563.9,2563.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748299579393,2.72185,2563.9,2563.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748299579595,0.77978,2563.8,2563.7,0.10917521]
["bitfinex-derivatives","ETHF0:USTF0",1748299579892,2.86748,2563.8,2563.7,0.10917521]
["bitfinex-derivatives","ETHF0:USTF0",1748299580092,2.86748,2563.8,2563.7,1.46337521]
["bitfinex-derivatives","ETHF0:USTF0",1748299580598,2.86748,2563.8,2563.7,1.66625418]
["bitfinex-derivatives","ETHF0:USTF0",1748299582493,2.86748,2563.8,2563.7,0.31205418]
["bitfinex-derivatives","ETHF0:USTF0",1748299585201,4.03719,2563.8,2563.4,0.78575354]
["bitfinex-derivatives","ETHF0:USTF0",1748299585496,0.77987,2563.5,2563.4,0.78575354]
["bitfinex-derivatives","ETHF0:USTF0",1748299586894,0.77987,2563.5,2563.4,1.09784855]
["bitfinex-derivatives","ETHF0:USTF0",1748299587094,1.48267,2563.5,2563.4,1.09784855]
["bitfinex-derivatives","ETHF0:USTF0",1748299588198,1.48267,2563.5,2563.4,1.20702376]
["bitfinex-derivatives","ETHF0:USTF0",1748299588388,1.48267,2563.5,2563.4,0.42712376]
["bitfinex-derivatives","ETHF0:USTF0",1748299589104,20.09647,2563.5,2563.4,0.42712376]
["bitfinex-derivatives","ETHF0:USTF0",1748299589889,20.09647,2563.5,2563.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299591602,0.77999,2563.1,2563.0,0.10917521]
["bitfinex-derivatives","ETHF0:USTF0",1748299592294,16.18799,2563.1,2563.0,0.10917521]
["bitfinex-derivatives","ETHF0:USTF0",1748299592497,18.24169,2563.1,2563.0,0.10917521]
["bitfinex-derivatives","ETHF0:USTF0",1748299592701,0.78008,2562.8,2562.7,0.10917521]
["bitfinex-derivatives","ETHF0:USTF0",1748299594699,0.78008,2562.8,2562.7,0.31218277]
["bitfinex-derivatives","ETHF0:USTF0",1748299595100,3.98788,2562.8,2562.7,0.31218277]
["bitfinex-derivatives","ETHF0:USTF0",1748299596603,3.2078,2562.8,2562.3,5.50571521]
["bitfinex-derivatives","ETHF0:USTF0",1748299596804,18.0819,2562.7,2562.3,5.50571521]
["bitfinex-derivatives","ETHF0:USTF0",1748299597205,1.3623,2562.6,2562.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748299597400,0.78018,2562.5,2562.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748299600100,0.78018,2562.5,2562.4,1.72071367]
["bitfinex-derivatives","ETHF0:USTF0",1748299601201,0.78018,2562.5,2562.4,0.31221367]
["bitfinex-derivatives","ETHF0:USTF0",1748299602205,0.78024,2562.3,2562.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748299604304,2.79024,2562.3,2562.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748299605304,0.78027,2562.2,2562.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748299605501,0.78033,2562.0,2561.9,0.10917521]
["bitfinex-derivatives","ETHF0:USTF0",1748299605700,0.78039,2561.8,2561.7,0.14611209]
["bitfinex-derivatives","ETHF0:USTF0",1748299605902,33.75439,2561.8,2561.7,0.14611209]
["bitfinex-derivatives","ETHF0:USTF0",1748299606102,15.413,2561.8,2561.7,0.14611209]
["bitfinex-derivatives","ETHF0:USTF0",1748299606403,33.75539,2561.8,2561.7,2.11001209]
["bitfinex-derivatives","ETHF0:USTF0",1748299606706,33.75539,2561.8,2561.7,3.43272]
["bitfinex-derivatives","ETHF0:USTF0",1748299607404,32.975,2561.8,2561.7,3.43272]
["bitfinex-derivatives","ETHF0:USTF0",1748299607706,0.78051,2561.4,2561.3,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748299607903,0.78051,2561.5,2561.4,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748299608110,0.78051,2561.4,2561.3,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748299608423,0.78051,2561.4,2561.3,4.30063185]
["bitfinex-derivatives","ETHF0:USTF0",1748299608710,0.7805,2561.5,2561.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748299609111,0.7805,2561.5,2561.4,2.10588]
["bitfinex-derivatives","ETHF0:USTF0",1748299609611,0.7805,2561.5,2561.4,2.41819185]
["bitfinex-derivatives","ETHF0:USTF0",1748299610005,1.47674,2561.7,2561.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748299610303,0.78044,2561.7,2561.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748299610708,0.78044,2561.7,2561.6,1.44665]
["bitfinex-derivatives","ETHF0:USTF0",1748299611209,0.78044,2561.7,2561.6,1.75896185]
["bitfinex-derivatives","ETHF0:USTF0",1748299612314,0.78044,2561.7,2561.6,2.45076185]
["bitfinex-derivatives","ETHF0:USTF0",1748299614511,0.78044,2561.7,2561.6,1.75896185]
["bitfinex-derivatives","ETHF0:USTF0",1748299614711,0.78044,2561.7,2561.6,0.97851185]
["bitfinex-derivatives","ETHF0:USTF0",1748299615410,0.78044,2561.7,2561.6,2.32801185]
["bitfinex-derivatives","ETHF0:USTF0",1748299616411,0.78044,2561.7,2561.6,3.10846185]
["bitfinex-derivatives","ETHF0:USTF0",1748299617113,0.78044,2561.7,2561.6,2.32801185]
["bitfinex-derivatives","ETHF0:USTF0",1748299617516,2.77664,2561.7,2561.6,2.32801185]
["bitfinex-derivatives","ETHF0:USTF0",1748299618117,2.77664,2561.7,2561.6,1.66181185]
["bitfinex-derivatives","ETHF0:USTF0",1748299618515,2.77664,2561.7,2561.6,0.31231185]
["bitfinex-derivatives","ETHF0:USTF0",1748299619821,0.78051,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748299620522,0.78051,2561.4,2561.3,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1748299620722,0.78051,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748299620922,2.12521,2561.5,2561.4,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748299621123,1.3447,2561.5,2561.4,2.06231]
["bitfinex-derivatives","ETHF0:USTF0",1748299621325,0.78046,2561.6,2561.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748299621522,18.34646,2561.6,2561.5,2.06228]
["bitfinex-derivatives","ETHF0:USTF0",1748299622228,18.34646,2561.6,2561.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748299622526,18.34646,2561.6,2561.5,1.59414874]
["bitfinex-derivatives","ETHF0:USTF0",1748299622926,19.70666,2561.6,2561.5,2.37462874]
["bitfinex-derivatives","ETHF0:USTF0",1748299623531,18.34646,2561.6,2561.5,2.37462874]
["bitfinex-derivatives","ETHF0:USTF0",1748299623926,18.34646,2561.6,2561.5,0.31234874]
["bitfinex-derivatives","ETHF0:USTF0",1748299624127,19.70666,2561.6,2561.5,0.31234874]
["bitfinex-derivatives","ETHF0:USTF0",1748299628428,22.91446,2561.6,2561.5,0.31234874]
["bitfinex-derivatives","ETHF0:USTF0",1748299629231,0.78051,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299629526,16.18051,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299629926,16.82271,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299634536,34.39271,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299635031,16.82371,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299635231,34.39271,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299635533,34.39271,2561.4,2561.3,0.72370727]
["bitfinex-derivatives","ETHF0:USTF0",1748299636732,16.82371,2561.4,2561.3,0.72370727]
["bitfinex-derivatives","ETHF0:USTF0",1748299637035,34.39371,2561.4,2561.3,0.72370727]
["bitfinex-derivatives","ETHF0:USTF0",1748299637539,16.82371,2561.4,2561.3,0.72370727]
["bitfinex-derivatives","ETHF0:USTF0",1748299637834,34.39371,2561.4,2561.3,0.72370727]
["bitfinex-derivatives","ETHF0:USTF0",1748299639435,18.99271,2561.4,2561.3,0.72370727]
["bitfinex-derivatives","ETHF0:USTF0",1748299640237,18.99271,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299640436,20.28581,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299641534,1.2931,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299641738,5.15897,2561.6,2561.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748299641739,0.78047,2561.6,2561.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748299642131,0.78047,2561.6,2561.5,5.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748299642333,0.78047,2561.6,2561.5,6.43298]
["bitfinex-derivatives","ETHF0:USTF0",1748299642533,0.78047,2561.6,2561.5,2.46583964]
["bitfinex-derivatives","ETHF0:USTF0",1748299644538,0.78047,2561.6,2561.5,2.24590709]
["bitfinex-derivatives","ETHF0:USTF0",1748299647537,0.78047,2561.6,2561.5,1.59340709]
["bitfinex-derivatives","ETHF0:USTF0",1748299650645,2.10247,2561.6,2561.5,1.59340709]
["bitfinex-derivatives","ETHF0:USTF0",1748299651046,2.10247,2561.6,2561.5,0.31230709]
["bitfinex-derivatives","ETHF0:USTF0",1748299654050,2.10247,2561.6,2561.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748299654845,0.78054,2561.3,2561.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748299655045,33.73654,2561.3,2561.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748299655453,35.02324,2561.3,2561.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748299657154,33.73654,2561.3,2561.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748299658659,33.73654,2561.3,2561.2,1.56687421]
["bitfinex-derivatives","ETHF0:USTF0",1748299659959,16.16754,2561.3,2561.2,1.56687421]
["bitfinex-derivatives","ETHF0:USTF0",1748299660260,33.73754,2561.3,2561.2,1.56687421]
["bitfinex-derivatives","ETHF0:USTF0",1748299660460,16.16754,2561.3,2561.2,2.34744421]
["bitfinex-derivatives","ETHF0:USTF0",1748299660661,0.78054,2561.3,2561.2,2.34744421]
["bitfinex-derivatives","ETHF0:USTF0",1748299661164,0.78054,2561.3,2561.2,1.56687421]
["bitfinex-derivatives","ETHF0:USTF0",1748299662056,0.78054,2561.3,2561.2,2.20087]
["bitfinex-derivatives","ETHF0:USTF0",1748299662562,0.78054,2561.3,2561.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748299663163,0.78054,2561.3,2561.2,1.64023255]
["bitfinex-derivatives","ETHF0:USTF0",1748299664559,0.78054,2561.3,2561.2,2.42080255]
["bitfinex-derivatives","ETHF0:USTF0",1748299664865,0.78053,2561.4,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748299665058,0.78053,2561.4,2561.3,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1748299665254,0.78053,2561.4,2561.3,6.43178]
["bitfinex-derivatives","ETHF0:USTF0",1748299666666,0.78048,2561.6,2561.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748299667168,0.78048,2561.6,2561.5,0.85475727]
["bitfinex-derivatives","ETHF0:USTF0",1748299668170,0.78048,2561.6,2561.5,1.38704462]
["bitfinex-derivatives","ETHF0:USTF0",1748299669670,0.78048,2561.6,2561.5,0.60659462]
["bitfinex-derivatives","ETHF0:USTF0",1748299670069,0.78048,2561.6,2561.5,0.53228735]
["bitfinex-derivatives","ETHF0:USTF0",1748299670465,1.43818,2561.6,2561.5,0.53228735]
["bitfinex-derivatives","ETHF0:USTF0",1748299670669,2.78128,2561.6,2561.5,0.53228735]
["bitfinex-derivatives","ETHF0:USTF0",1748299671768,2.78128,2561.6,2561.5,0.45891371]
["bitfinex-derivatives","ETHF0:USTF0",1748299672965,2.78128,2561.6,2561.5,0.31232283]
["bitfinex-derivatives","ETHF0:USTF0",1748299685689,20.35128,2561.6,2561.5,0.31232283]
["bitfinex-derivatives","ETHF0:USTF0",1748299686286,20.35128,2561.6,2561.5,0.3866301]
["bitfinex-derivatives","ETHF0:USTF0",1748299686687,20.35128,2561.6,2561.5,0.49649452]
["bitfinex-derivatives","ETHF0:USTF0",1748299688594,35.73028,2561.6,2561.5,0.49649452]
["bitfinex-derivatives","ETHF0:USTF0",1748299694799,34.38718,2561.6,2561.5,0.49649452]
["bitfinex-derivatives","ETHF0:USTF0",1748299695000,16.15948,2561.6,2561.5,1.19519452]
["bitfinex-derivatives","ETHF0:USTF0",1748299695299,33.72948,2561.6,2561.5,1.19519452]
["bitfinex-derivatives","ETHF0:USTF0",1748299696401,33.72948,2561.6,2561.5,0.49649452]
["bitfinex-derivatives","ETHF0:USTF0",1748299696598,35.09878,2561.6,2561.5,0.49649452]
["bitfinex-derivatives","ETHF0:USTF0",1748299697701,35.09878,2561.6,2561.5,0.3866301]
["bitfinex-derivatives","ETHF0:USTF0",1748299699001,1.95127,2561.5,2561.1,0.21996452]
["bitfinex-derivatives","ETHF0:USTF0",1748299699203,0.78063,2561.0,2560.9,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748299699395,18.35063,2561.0,2560.9,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748299699794,19.66863,2561.0,2560.9,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748299700502,19.66863,2561.0,2560.9,0.2202787]
["bitfinex-derivatives","ETHF0:USTF0",1748299703603,0.78066,2560.9,2560.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748299703795,2.17356,2560.9,2560.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748299704899,2.17356,2560.9,2560.7,1.5870787]
["bitfinex-derivatives","ETHF0:USTF0",1748299704900,0.78069,2560.8,2560.7,0.2202787]
["bitfinex-derivatives","ETHF0:USTF0",1748299705102,2.13479,2560.8,2560.7,0.2202787]
["bitfinex-derivatives","ETHF0:USTF0",1748299706907,0.78078,2560.5,2560.4,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1748299707500,2.13488,2560.5,2560.4,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1748299709507,2.13488,2560.5,2560.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748299711107,0.78082,2560.4,2560.3,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748299711308,18.35382,2560.4,2560.3,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748299712207,0.78082,2560.4,2560.3,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748299712409,18.35382,2560.4,2560.3,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748299713004,18.35382,2560.4,2560.3,5.60436415]
["bitfinex-derivatives","ETHF0:USTF0",1748299714207,18.35382,2560.4,2560.3,6.38521415]
["bitfinex-derivatives","ETHF0:USTF0",1748299714408,18.35382,2560.4,2560.3,5.60436415]
["bitfinex-derivatives","ETHF0:USTF0",1748299714800,18.35382,2560.4,2560.3,6.38521415]
["bitfinex-derivatives","ETHF0:USTF0",1748299715209,18.35382,2560.4,2560.3,5.60436415]
["bitfinex-derivatives","ETHF0:USTF0",1748299716107,18.35382,2560.4,2560.3,6.38521415]
["bitfinex-derivatives","ETHF0:USTF0",1748299716309,18.35382,2560.4,2560.3,5.60436415]
["bitfinex-derivatives","ETHF0:USTF0",1748299716901,18.35382,2560.4,2560.3,6.38521415]
["bitfinex-derivatives","ETHF0:USTF0",1748299717101,18.35382,2560.4,2560.3,5.60436415]
["bitfinex-derivatives","ETHF0:USTF0",1748299717302,18.35482,2560.4,2560.3,6.38521415]
["bitfinex-derivatives","ETHF0:USTF0",1748299722107,0.78079,2560.6,2560.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748299722413,0.78659354,2560.7,2560.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748299722613,0.78659354,2560.7,2560.6,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1748299723013,0.78659354,2560.7,2560.6,6.01775]
["bitfinex-derivatives","ETHF0:USTF0",1748299723414,0.78659354,2560.7,2560.6,5.54946415]
["bitfinex-derivatives","ETHF0:USTF0",1748299723607,0.78659354,2560.7,2560.6,6.33021415]
["bitfinex-derivatives","ETHF0:USTF0",1748299724008,0.00585354,2560.7,2560.6,6.33021415]
["bitfinex-derivatives","ETHF0:USTF0",1748299726722,0.78657354,2560.7,2560.6,6.33021415]
["bitfinex-derivatives","ETHF0:USTF0",1748299727014,0.00585354,2560.7,2560.6,6.33021415]
["bitfinex-derivatives","ETHF0:USTF0",1748299729418,0.78657354,2560.7,2560.6,6.33021415]
["bitfinex-derivatives","ETHF0:USTF0",1748299730612,0.78657354,2560.7,2560.6,2.34166415]
["bitfinex-derivatives","ETHF0:USTF0",1748299730818,0.78657354,2560.7,2560.6,1.75067142]
["bitfinex-derivatives","ETHF0:USTF0",1748299731014,0.78657354,2560.7,2560.6,0.38677142]
["bitfinex-derivatives","ETHF0:USTF0",1748299731319,2.75337354,2560.7,2560.6,0.38677142]
["bitfinex-derivatives","ETHF0:USTF0",1748299739626,20.32737354,2560.7,2560.6,0.38677142]
["bitfinex-derivatives","ETHF0:USTF0",1748299742620,29.70632354,2560.7,2560.0,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748299742825,0.78091,2560.1,2560.0,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748299743024,18.35591,2560.1,2560.0,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748299743626,19.73471,2560.1,2560.0,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748299744127,19.73471,2560.1,2560.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1748299745224,0.78103,2559.7,2559.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748299745430,0.78103,2559.7,2559.6,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748299745622,0.78103,2559.7,2559.6,3.44276]
["bitfinex-derivatives","ETHF0:USTF0",1748299748231,4.5172,2560.0,2559.6,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748299748436,0.781,2559.9,2559.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748299748836,3.98877,2560.0,2559.9,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748299749539,0.781,2559.9,2559.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748299749740,0.781,2559.8,2559.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1748299750841,0.78099,2559.9,2559.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748299751442,18.35796,2560.0,2559.9,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748299751833,16.14193,2560.1,2560.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748299752033,33.71893,2560.1,2560.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748299753034,33.71893,2560.1,2560.0,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1748299755541,0.78093,2560.1,2560.0,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1748299759340,0.78093,2560.1,2560.0,1.54864727]
["bitfinex-derivatives","ETHF0:USTF0",1748299763544,0.78093,2560.1,2560.0,1.7685631]
["bitfinex-derivatives","ETHF0:USTF0",1748299765447,0.77571306,2560.1,2560.0,1.7685631]
["bitfinex-derivatives","ETHF0:USTF0",1748299767647,0.77571306,2560.1,2560.0,2.4413631]
["bitfinex-derivatives","ETHF0:USTF0",1748299772958,0.77571306,2560.1,2560.0,2.22144727]
["bitfinex-derivatives","ETHF0:USTF0",1748299775859,3.2078,2560.5,2560.1,1.95227]
["bitfinex-derivatives","ETHF0:USTF0",1748299776162,3.2078,2560.5,2560.4,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748299776666,3.98858,2560.5,2560.4,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748299777162,3.98858,2560.5,2560.4,2.84892]
["bitfinex-derivatives","ETHF0:USTF0",1748299778065,3.98858,2560.5,2560.4,3.06904767]
["bitfinex-derivatives","ETHF0:USTF0",1748299778662,0.78078,2560.5,2560.4,3.06904767]
["bitfinex-derivatives","ETHF0:USTF0",1748299781568,2.0713,2560.6,2560.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748299781569,2.85207,2560.6,2560.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748299781771,2.85207,2560.6,2560.5,2.12808]
["bitfinex-derivatives","ETHF0:USTF0",1748299782069,2.85207,2560.6,2560.5,2.34820767]
["bitfinex-derivatives","ETHF0:USTF0",1748299782470,0.78658354,2560.7,2560.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748299782769,0.78658354,2560.7,2560.6,2.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748299783563,2.14058354,2560.7,2560.6,2.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748299785869,2.14058354,2560.7,2560.6,2.94467216]
["bitfinex-derivatives","ETHF0:USTF0",1748299787374,2.14058354,2560.7,2560.6,6.15247216]
["bitfinex-derivatives","ETHF0:USTF0",1748299790480,2.14058354,2560.7,2560.6,2.94467216]
["bitfinex-derivatives","ETHF0:USTF0",1748299790681,2.14058354,2560.7,2560.6,3.01897943]
["bitfinex-derivatives","ETHF0:USTF0",1748299791881,2.14058354,2560.7,2560.6,2.34887943]
["bitfinex-derivatives","ETHF0:USTF0",1748299796285,2.14058354,2560.7,2560.6,2.20235727]
["bitfinex-derivatives","ETHF0:USTF0",1748299798598,2.14058354,2560.7,2560.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299798788,5.34838354,2560.7,2560.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299798993,10.34838354,2560.7,2560.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299799594,10.34838354,2560.7,2560.3,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748299799595,11.51951354,2560.7,2560.3,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748299799791,3.98862,2560.4,2560.3,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748299799992,19.31362,2560.4,2560.3,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748299800191,24.31362,2560.4,2560.3,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748299800489,19.31362,2560.4,2560.3,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748299800689,1.95213,2560.3,2560.1,0.10983341]
["bitfinex-derivatives","ETHF0:USTF0",1748299800893,19.06178,2560.2,2560.1,0.10983341]
["bitfinex-derivatives","ETHF0:USTF0",1748299801091,20.40018,2560.2,2560.1,0.10983341]
["bitfinex-derivatives","ETHF0:USTF0",1748299802094,0.78094,2560.0,2559.9,0.14653068]
["bitfinex-derivatives","ETHF0:USTF0",1748299802393,0.78106,2559.6,2559.5,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748299802601,18.35606,2559.6,2559.5,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748299803093,34.98776,2559.6,2559.5,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748299803887,34.98776,2559.6,2559.3,2.05083902]
["bitfinex-derivatives","ETHF0:USTF0",1748299803888,0.78112,2559.4,2559.3,2.05083902]
["bitfinex-derivatives","ETHF0:USTF0",1748299804092,0.78112,2559.4,2559.3,2.05081902]
["bitfinex-derivatives","ETHF0:USTF0",1748299804297,34.2067,2559.6,2559.3,1.26968902]
["bitfinex-derivatives","ETHF0:USTF0",1748299804591,0.78112,2559.4,2559.3,1.26968902]
["bitfinex-derivatives","ETHF0:USTF0",1748299805989,0.78112,2559.4,2559.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748299805990,0.78115,2559.3,2559.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748299806186,2.09075,2559.3,2559.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748299806591,1.3096,2559.3,2559.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748299806787,0.7048,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748299806991,1.3096,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748299807694,1.3096,2559.1,2559.0,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1748299808198,2.09081,2559.1,2559.0,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1748299808399,1.3096,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748299808594,0.78133,2558.7,2558.6,1.26968902]
["bitfinex-derivatives","ETHF0:USTF0",1748299808900,33.69033,2558.7,2558.6,1.26968902]
["bitfinex-derivatives","ETHF0:USTF0",1748299809093,32.909,2558.7,2558.6,2.05104902]
["bitfinex-derivatives","ETHF0:USTF0",1748299809289,16.0235,2558.9,2558.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748299809694,0.7813,2558.8,2558.7,2.19932]
["bitfinex-derivatives","ETHF0:USTF0",1748299810296,0.78133,2558.7,2558.6,1.26968902]
["bitfinex-derivatives","ETHF0:USTF0",1748299810497,2.79243,2558.7,2558.6,1.26968902]
["bitfinex-derivatives","ETHF0:USTF0",1748299810905,2.0111,2558.7,2558.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748299811094,0.6935,2558.9,2558.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748299811397,0.6935,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748299811602,0.78132,2558.8,2558.7,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748299811802,2.73923,2558.8,2558.6,2.10773]
["bitfinex-derivatives","ETHF0:USTF0",1748299812103,2.73923,2558.8,2558.7,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748299812303,0.78133,2558.7,2558.6,2.10775]
["bitfinex-derivatives","ETHF0:USTF0",1748299812905,0.7814,2558.5,2558.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748299813207,0.7814,2558.5,2558.4,2.11113]
["bitfinex-derivatives","ETHF0:USTF0",1748299814707,2.09808,2558.6,2558.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748299815003,0.78136,2558.7,2558.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748299815302,0.78136,2558.6,2558.5,2.12097]
["bitfinex-derivatives","ETHF0:USTF0",1748299817699,2.0378,2558.8,2558.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748299817901,0.78133,2558.7,2558.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748299818102,2.86343,2558.7,2558.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748299818705,2.86343,2558.7,2558.6,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1748299818902,2.86343,2558.7,2558.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748299819193,2.86343,2558.7,2558.6,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1748299819398,2.86343,2558.7,2558.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748299819909,2.86343,2558.7,2558.6,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1748299820110,0.78133,2558.7,2558.6,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1748299820505,0.78133,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748299820702,18.36633,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748299821206,18.36633,2558.8,2558.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299821207,0.78136,2558.6,2558.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299821608,0.78136,2558.6,2558.5,0.85570727]
["bitfinex-derivatives","ETHF0:USTF0",1748299821805,4.5623,2558.9,2558.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299822005,33.70233,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748299822201,16.11733,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748299822810,0.78133,2558.8,2558.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748299823112,33.70321,2559.1,2559.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748299823307,0.78127,2559.0,2558.9,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748299823506,0.78127,2559.0,2558.9,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1748299823708,0.78122,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748299824012,3.989,2559.2,2559.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748299825907,3.2078,2559.2,2559.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748299826316,3.98898,2559.2,2559.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748299828817,0.78124,2559.0,2558.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1748299829015,0.78127,2558.9,2558.8,0.87036574]
["bitfinex-derivatives","ETHF0:USTF0",1748299829212,2.08217,2558.9,2558.8,0.87036574]
["bitfinex-derivatives","ETHF0:USTF0",1748299830609,2.08217,2558.9,2558.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748299830814,0.78133,2558.7,2558.6,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1748299831814,15.324,2559.0,2558.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748299832012,3.98901,2559.2,2559.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748299832711,0.78124,2559.1,2559.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748299832912,0.78124,2559.1,2559.0,2.32650252]
["bitfinex-derivatives","ETHF0:USTF0",1748299833112,0.78124,2559.1,2559.0,0.14648252]
["bitfinex-derivatives","ETHF0:USTF0",1748299833313,2.15804,2559.1,2559.0,0.92772252]
["bitfinex-derivatives","ETHF0:USTF0",1748299833512,2.15804,2559.1,2559.0,0.14648252]
["bitfinex-derivatives","ETHF0:USTF0",1748299835323,7.15804,2559.1,2559.0,0.14648252]
["bitfinex-derivatives","ETHF0:USTF0",1748299835919,0.7813,2558.8,2558.7,0.14648252]
["bitfinex-derivatives","ETHF0:USTF0",1748299836621,2.0985,2558.8,2558.7,0.14648252]
["bitfinex-derivatives","ETHF0:USTF0",1748299840324,0.78133,2558.7,2558.6,0.22078979]
["bitfinex-derivatives","ETHF0:USTF0",1748299840517,2.13093,2558.7,2558.6,0.22078979]
["bitfinex-derivatives","ETHF0:USTF0",1748299840718,2.13093,2558.7,2558.6,1.00214979]
["bitfinex-derivatives","ETHF0:USTF0",1748299841220,1.3496,2558.7,2558.6,2.33364979]
["bitfinex-derivatives","ETHF0:USTF0",1748299841523,0.78132,2558.8,2558.7,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748299841825,0.78133,2558.7,2558.6,0.22078979]
["bitfinex-derivatives","ETHF0:USTF0",1748299842023,2.13703,2558.7,2558.6,0.22078979]
["bitfinex-derivatives","ETHF0:USTF0",1748299843025,2.13703,2558.7,2558.6,1.00214979]
["bitfinex-derivatives","ETHF0:USTF0",1748299843221,2.13703,2558.7,2558.6,2.36804979]
["bitfinex-derivatives","ETHF0:USTF0",1748299843222,0.78133,2558.7,2558.6,2.36804979]
["bitfinex-derivatives","ETHF0:USTF0",1748299844724,0.78133,2558.7,2558.6,2.43993301]
["bitfinex-derivatives","ETHF0:USTF0",1748299845229,0.78133,2558.7,2558.6,1.65857301]
["bitfinex-derivatives","ETHF0:USTF0",1748299845424,0.78133,2558.7,2558.6,2.43993301]
["bitfinex-derivatives","ETHF0:USTF0",1748299845917,0.78133,2558.7,2558.6,1.65857301]
["bitfinex-derivatives","ETHF0:USTF0",1748299847229,0.78133,2558.7,2558.6,1.44020727]
["bitfinex-derivatives","ETHF0:USTF0",1748299848627,0.78133,2558.7,2558.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299850234,0.78133,2558.7,2558.6,0.22100104]
["bitfinex-derivatives","ETHF0:USTF0",1748299852137,33.69533,2558.7,2558.6,0.22100104]
["bitfinex-derivatives","ETHF0:USTF0",1748299853520,33.69533,2558.7,2558.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299853923,38.69533,2558.7,2558.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299854327,79.49533,2558.7,2558.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299860331,56.90733,2558.7,2558.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299860630,4.5808,2558.9,2558.7,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748299860831,2.32360983,2559.1,2559.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748299862239,18.5308,2559.2,2559.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748299862937,15.323,2559.2,2559.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748299863137,1.30048898,2559.3,2559.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748299863732,1.30048898,2559.3,2559.2,5.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748299865632,0.00585354,2559.4,2559.3,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748299865834,0.00585354,2559.4,2559.3,6.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748299867540,0.00585354,2559.4,2559.3,11.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748299868244,0.00585354,2559.4,2559.3,11.96669854]
["bitfinex-derivatives","ETHF0:USTF0",1748299869839,0.00585354,2559.4,2559.3,11.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748299871339,0.00585354,2559.4,2559.3,11.89313311]
["bitfinex-derivatives","ETHF0:USTF0",1748299872140,0.00585354,2559.4,2559.3,6.89313311]
["bitfinex-derivatives","ETHF0:USTF0",1748299875138,0.00585354,2559.4,2559.3,6.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748299875843,0.6624,2560.1,2560.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748299876140,1.9823,2560.1,2560.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748299876536,2.76321,2560.1,2560.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748299876841,0.78097,2559.9,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299877243,1.44025,2560.0,2559.8,0.78683354]
["bitfinex-derivatives","ETHF0:USTF0",1748299877444,1.3199,2559.9,2559.8,0.78683354]
["bitfinex-derivatives","ETHF0:USTF0",1748299877646,2.10087,2559.9,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299877844,1.3199,2559.9,2559.8,0.78685354]
["bitfinex-derivatives","ETHF0:USTF0",1748299878239,2.10087,2559.9,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299878948,1.3199,2559.9,2559.8,0.78685354]
["bitfinex-derivatives","ETHF0:USTF0",1748299879344,2.10087,2559.9,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299879547,1.3199,2559.9,2559.8,0.78685354]
["bitfinex-derivatives","ETHF0:USTF0",1748299884047,2.10087,2559.9,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299884251,0.6593,2560.0,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299884455,0.6593,2560.0,2559.9,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748299884647,2.0679,2560.0,2559.9,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1748299885146,2.84884,2560.0,2559.9,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1748299885347,2.84884,2560.0,2559.9,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748299885856,0.78097,2559.9,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299886055,2.18957,2559.9,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299886551,2.18957,2559.9,2559.8,0.78685354]
["bitfinex-derivatives","ETHF0:USTF0",1748299886854,2.18957,2559.9,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299887248,2.18957,2559.9,2559.8,0.78685354]
["bitfinex-derivatives","ETHF0:USTF0",1748299887855,2.18957,2559.9,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299890555,2.18957,2559.9,2559.8,0.11514818]
["bitfinex-derivatives","ETHF0:USTF0",1748299893262,1.4086,2559.9,2559.8,0.89614818]
["bitfinex-derivatives","ETHF0:USTF0",1748299893459,1.4086,2559.9,2559.8,0.93283665]
["bitfinex-derivatives","ETHF0:USTF0",1748299893760,2.18957,2559.9,2559.8,0.93283665]
["bitfinex-derivatives","ETHF0:USTF0",1748299894265,2.18957,2559.9,2559.8,1.00714392]
["bitfinex-derivatives","ETHF0:USTF0",1748299894665,2.18957,2559.9,2559.8,0.22614392]
["bitfinex-derivatives","ETHF0:USTF0",1748299896563,2.18957,2559.9,2559.8,1.00714392]
["bitfinex-derivatives","ETHF0:USTF0",1748299898665,1.4086,2559.9,2559.8,1.00714392]
["bitfinex-derivatives","ETHF0:USTF0",1748299898858,1.4086,2559.9,2559.8,3.07084392]
["bitfinex-derivatives","ETHF0:USTF0",1748299899467,3.8671,2560.0,2559.9,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748299899765,3.2078,2560.0,2559.9,2.17877]
["bitfinex-derivatives","ETHF0:USTF0",1748299899965,15.316,2560.2,2560.1,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748299900162,0.00585354,2560.3,2560.2,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748299900563,0.00585354,2560.3,2560.2,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748299900958,0.00585354,2560.3,2560.2,5.35288]
["bitfinex-derivatives","ETHF0:USTF0",1748299901365,0.00585354,2560.3,2560.2,5.57242854]
["bitfinex-derivatives","ETHF0:USTF0",1748299902266,0.00585354,2560.3,2560.2,5.35288]
["bitfinex-derivatives","ETHF0:USTF0",1748299904769,0.00585354,2560.3,2560.2,5.57264878]
["bitfinex-derivatives","ETHF0:USTF0",1748299906165,0.78670354,2560.3,2560.2,0.21976878]
["bitfinex-derivatives","ETHF0:USTF0",1748299906868,0.78670354,2560.3,2560.2,1.00064878]
["bitfinex-derivatives","ETHF0:USTF0",1748299907070,1.42780354,2560.3,2560.2,0.21976878]
["bitfinex-derivatives","ETHF0:USTF0",1748299907271,1.42780354,2560.3,2560.2,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748299907570,0.64695354,2560.3,2560.2,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748299907771,0.00585354,2560.3,2560.2,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748299908373,0.00585354,2560.3,2560.2,1.00064878]
["bitfinex-derivatives","ETHF0:USTF0",1748299910671,0.00585354,2560.3,2560.2,1.07495605]
["bitfinex-derivatives","ETHF0:USTF0",1748299911765,0.78670354,2560.3,2560.2,1.07495605]
["bitfinex-derivatives","ETHF0:USTF0",1748299912472,0.00585354,2560.3,2560.2,1.07495605]
["bitfinex-derivatives","ETHF0:USTF0",1748299913376,0.00585354,2560.3,2560.2,1.00149849]
["bitfinex-derivatives","ETHF0:USTF0",1748299914383,0.78670354,2560.3,2560.2,1.00149849]
["bitfinex-derivatives","ETHF0:USTF0",1748299914677,1.35815354,2560.3,2560.2,1.00149849]
["bitfinex-derivatives","ETHF0:USTF0",1748299915482,0.00585354,2560.3,2560.2,1.00149849]
["bitfinex-derivatives","ETHF0:USTF0",1748299918281,1.29785354,2560.3,2560.2,1.00149849]
["bitfinex-derivatives","ETHF0:USTF0",1748299920885,2.07870354,2560.3,2560.2,0.22061849]
["bitfinex-derivatives","ETHF0:USTF0",1748299921390,0.78088,2560.2,2560.1,0.21976878]
["bitfinex-derivatives","ETHF0:USTF0",1748299921587,20.35708,2560.2,2560.1,0.21976878]
["bitfinex-derivatives","ETHF0:USTF0",1748299921883,35.66408,2560.2,2560.1,0.21976878]
["bitfinex-derivatives","ETHF0:USTF0",1748299922075,0.78091,2560.1,2560.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748299922275,2.75421,2560.1,2560.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748299923082,2.75421,2560.1,2559.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748299923280,1.3169,2560.0,2559.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748299923480,1.3169,2560.0,2559.9,0.89070405]
["bitfinex-derivatives","ETHF0:USTF0",1748299923684,2.09784,2560.0,2559.9,0.89072405]
["bitfinex-derivatives","ETHF0:USTF0",1748299923981,5.30564,2560.0,2559.9,0.10975405]
["bitfinex-derivatives","ETHF0:USTF0",1748299926190,0.78097,2559.9,2559.8,0.11560759]
["bitfinex-derivatives","ETHF0:USTF0",1748299926388,2.15867,2559.9,2559.8,0.11560759]
["bitfinex-derivatives","ETHF0:USTF0",1748299926589,2.15867,2559.9,2559.8,0.89660759]
["bitfinex-derivatives","ETHF0:USTF0",1748299926790,2.15867,2559.9,2559.8,0.11560759]
["bitfinex-derivatives","ETHF0:USTF0",1748299930289,2.15867,2559.9,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299930480,2.15867,2559.9,2559.8,0.78685354]
["bitfinex-derivatives","ETHF0:USTF0",1748299930481,1.3777,2559.9,2559.8,0.78685354]
["bitfinex-derivatives","ETHF0:USTF0",1748299930686,0.6564,2560.1,2560.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748299931387,0.6564,2560.1,2560.0,2.16904]
["bitfinex-derivatives","ETHF0:USTF0",1748299931586,1.9942,2560.2,2560.1,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748299931786,1.9942,2560.2,2560.1,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1748299931987,2.77508,2560.2,2560.1,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1748299933093,2.77508,2560.2,2560.1,2.27876405]
["bitfinex-derivatives","ETHF0:USTF0",1748299936286,1.9942,2560.2,2560.1,2.27876405]
["bitfinex-derivatives","ETHF0:USTF0",1748299937397,0.6823,2560.2,2560.1,2.27876405]
["bitfinex-derivatives","ETHF0:USTF0",1748299937599,1.46318,2560.2,2560.1,2.27876405]
["bitfinex-derivatives","ETHF0:USTF0",1748299939397,1.46318,2560.2,2560.1,0.10975405]
["bitfinex-derivatives","ETHF0:USTF0",1748299939602,2.88138,2560.2,2560.1,0.89066405]
["bitfinex-derivatives","ETHF0:USTF0",1748299939899,2.88138,2560.2,2560.1,0.96497132]
["bitfinex-derivatives","ETHF0:USTF0",1748299940493,2.88138,2560.2,2560.1,0.18406132]
["bitfinex-derivatives","ETHF0:USTF0",1748299941699,2.88138,2560.2,2560.1,0.96497132]
["bitfinex-derivatives","ETHF0:USTF0",1748299942200,2.88138,2560.2,2560.1,0.85521727]
["bitfinex-derivatives","ETHF0:USTF0",1748299944798,19.30350354,2560.3,2560.2,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748299945099,19.30350354,2560.3,2560.2,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1748299945400,19.30350354,2560.3,2560.2,2.18402401]
["bitfinex-derivatives","ETHF0:USTF0",1748299947602,16.09570354,2560.3,2560.2,2.18402401]
["bitfinex-derivatives","ETHF0:USTF0",1748299948904,15.31485354,2560.3,2560.2,2.18402401]
["bitfinex-derivatives","ETHF0:USTF0",1748299949205,16.09570354,2560.3,2560.2,2.18402401]
["bitfinex-derivatives","ETHF0:USTF0",1748299951309,16.09570354,2560.3,2560.2,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1748299954008,17.40310354,2560.3,2560.2,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1748299956106,17.40310354,2560.3,2560.2,2.14858727]
["bitfinex-derivatives","ETHF0:USTF0",1748299959013,17.40310354,2560.3,2560.2,2.29510644]
["bitfinex-derivatives","ETHF0:USTF0",1748299961713,17.40310354,2560.3,2560.2,2.14858727]
["bitfinex-derivatives","ETHF0:USTF0",1748299963320,17.40310354,2560.3,2560.2,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748299963520,21.62225354,2560.3,2559.8,0.29834093]
["bitfinex-derivatives","ETHF0:USTF0",1748299963734,3.98878,2559.9,2559.8,0.29834093]
["bitfinex-derivatives","ETHF0:USTF0",1748299964020,36.86778,2559.9,2559.8,0.29834093]
["bitfinex-derivatives","ETHF0:USTF0",1748299964720,36.86778,2559.9,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299964721,38.86548,2559.9,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299965219,0.78101,2559.8,2559.7,0.11007846]
["bitfinex-derivatives","ETHF0:USTF0",1748299965420,0.78104,2559.7,2559.6,0.14685764]
["bitfinex-derivatives","ETHF0:USTF0",1748299965916,0.7811,2559.5,2559.4,1.26968902]
["bitfinex-derivatives","ETHF0:USTF0",1748299966112,19.2919,2559.5,2559.4,1.26968902]
["bitfinex-derivatives","ETHF0:USTF0",1748299966322,19.2919,2559.5,2559.2,1.89498811]
["bitfinex-derivatives","ETHF0:USTF0",1748299966323,0.78116,2559.3,2559.2,1.89498811]
["bitfinex-derivatives","ETHF0:USTF0",1748299966619,18.36016,2559.3,2559.2,1.89498811]
["bitfinex-derivatives","ETHF0:USTF0",1748299967122,20.34276,2559.3,2559.2,1.89498811]
["bitfinex-derivatives","ETHF0:USTF0",1748299967717,20.65776204,2559.3,2559.2,1.89498811]
["bitfinex-derivatives","ETHF0:USTF0",1748299968126,0.78129,2558.9,2558.8,0.92816764]
["bitfinex-derivatives","ETHF0:USTF0",1748299968321,16.08629,2558.9,2558.8,0.92816764]
["bitfinex-derivatives","ETHF0:USTF0",1748299968624,16.08629,2558.9,2558.8,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748299969027,16.08631,2558.9,2558.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748299969425,16.72901,2558.9,2558.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748299975623,18.03531,2558.9,2558.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748299976024,17.254,2558.9,2558.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748299977220,0.78124,2559.1,2558.7,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1748299977418,3.8911,2559.3,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748299977419,33.67326,2559.0,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748299977620,33.67326,2559.0,2558.9,2.08719]
["bitfinex-derivatives","ETHF0:USTF0",1748299977822,15.308,2559.0,2558.9,2.08719]
["bitfinex-derivatives","ETHF0:USTF0",1748299978329,2.72795354,2559.2,2558.9,3.25909]
["bitfinex-derivatives","ETHF0:USTF0",1748299978521,32.893,2559.1,2559.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748299978725,0.78705354,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748299978928,32.89885354,2559.2,2558.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748299979129,3.98909,2558.9,2558.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748299980023,5.28059,2558.9,2558.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748299980631,5.28059,2558.9,2558.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748299982033,15.299,2559.1,2559.0,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748299982223,0.00585354,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748299982428,0.00585354,2559.2,2559.1,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1748299982734,0.00585354,2559.2,2559.1,7.81943]
["bitfinex-derivatives","ETHF0:USTF0",1748299983424,3.9888,2559.9,2559.5,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1748299983627,15.298,2560.0,2559.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748299983628,33.66396,2560.0,2559.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748299983827,16.07895,2560.0,2559.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748299984026,3.98873,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748299984227,0.78095,2560.1,2560.0,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748299985533,3.9887,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748299985832,3.2078,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748299986030,3.98869,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748299987436,0.78089,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748299988327,0.78094,2560.1,2560.0,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748299989831,0.78098,2559.9,2559.8,1.34245354]
["bitfinex-derivatives","ETHF0:USTF0",1748299990032,3.98878,2559.9,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299990533,5.40118,2559.9,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299994237,38.27918,2559.9,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299995541,5.40118,2559.9,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748299995740,37.4982,2559.9,2559.8,0.78686354]
["bitfinex-derivatives","ETHF0:USTF0",1748299996036,19.9162,2559.9,2559.8,0.78686354]
["bitfinex-derivatives","ETHF0:USTF0",1748299997538,18.5038,2559.9,2559.8,0.78686354]
["bitfinex-derivatives","ETHF0:USTF0",1748299997839,0.78094,2560.1,2560.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748299998039,0.78095,2560.0,2559.9,2.16316]
["bitfinex-derivatives","ETHF0:USTF0",1748300002436,0.78095,2560.0,2559.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748300002836,0.78095,2560.0,2559.9,2.16318]
["bitfinex-derivatives","ETHF0:USTF0",1748300005344,0.78098,2559.9,2559.8,0.86116081]
["bitfinex-derivatives","ETHF0:USTF0",1748300006141,0.78098,2559.9,2559.8,2.21206081]
["bitfinex-derivatives","ETHF0:USTF0",1748300007746,0.78098,2559.9,2559.8,0.08016081]
["bitfinex-derivatives","ETHF0:USTF0",1748300007942,3.98878,2559.9,2559.8,0.08016081]
["bitfinex-derivatives","ETHF0:USTF0",1748300013646,19.27778,2559.9,2559.8,0.86117081]
["bitfinex-derivatives","ETHF0:USTF0",1748300013848,18.4968,2559.9,2559.8,0.86117081]
["bitfinex-derivatives","ETHF0:USTF0",1748300014644,18.4968,2559.9,2559.8,2.20317081]
["bitfinex-derivatives","ETHF0:USTF0",1748300014949,19.27778,2559.9,2559.8,2.20317081]
["bitfinex-derivatives","ETHF0:USTF0",1748300016943,16.06998,2559.9,2559.8,2.20317081]
["bitfinex-derivatives","ETHF0:USTF0",1748300018950,15.289,2559.9,2559.8,2.20317081]
["bitfinex-derivatives","ETHF0:USTF0",1748300019249,0.78097,2560.0,2559.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748300019449,0.78094,2560.1,2560.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748300022345,19.27671,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748300022851,18.4958,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748300023052,3.2078,2560.2,2560.1,2.13952]
["bitfinex-derivatives","ETHF0:USTF0",1748300023248,0.00585354,2560.3,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748300023449,0.00585354,2560.3,2560.2,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1748300024351,0.00585354,2560.3,2560.2,3.04796423]
["bitfinex-derivatives","ETHF0:USTF0",1748300025345,1.95168,2561.0,2560.2,3.04796423]
["bitfinex-derivatives","ETHF0:USTF0",1748300025346,3.2078,2560.9,2560.3,1.95213]
["bitfinex-derivatives","ETHF0:USTF0",1748300025542,2.70708898,2561.2,2560.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748300025746,2.70708898,2561.2,2561.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748300026554,3.48767898,2561.2,2561.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748300028053,21.06667898,2561.2,2561.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748300028755,36.35167898,2561.2,2561.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748300029158,34.2706,2561.2,2561.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748300030256,34.2706,2561.2,2561.1,0.85492727]
["bitfinex-derivatives","ETHF0:USTF0",1748300030656,35.05119,2561.2,2561.1,0.85492727]
["bitfinex-derivatives","ETHF0:USTF0",1748300033363,17.47219,2561.2,2561.1,0.85492727]
["bitfinex-derivatives","ETHF0:USTF0",1748300033565,35.04819,2561.2,2561.1,0.85492727]
["bitfinex-derivatives","ETHF0:USTF0",1748300033765,35.04819,2561.2,2561.1,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300034359,35.04819,2561.2,2561.1,0.85492727]
["bitfinex-derivatives","ETHF0:USTF0",1748300037367,35.04819,2561.2,2561.1,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300038467,38.25599,2561.2,2561.1,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300038967,38.25599,2561.2,2561.1,0.85492727]
["bitfinex-derivatives","ETHF0:USTF0",1748300039167,38.25599,2561.2,2561.1,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300040062,43.25599,2561.2,2561.1,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300040268,0.78074,2560.7,2560.6,0.10973413]
["bitfinex-derivatives","ETHF0:USTF0",1748300040571,16.06374,2560.7,2560.6,0.10973413]
["bitfinex-derivatives","ETHF0:USTF0",1748300041072,17.35234,2560.7,2560.6,0.10973413]
["bitfinex-derivatives","ETHF0:USTF0",1748300041975,18.52348,2560.7,2560.3,2.09015]
["bitfinex-derivatives","ETHF0:USTF0",1748300042175,0.78083,2560.4,2560.3,2.09015]
["bitfinex-derivatives","ETHF0:USTF0",1748300042475,3.98861,2560.5,2560.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748300042671,5.27721,2560.5,2560.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748300044268,4.4964,2560.5,2560.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748300044474,5.9644,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748300044674,6.74512,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748300044872,6.74512,2560.8,2560.7,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1748300045373,3.2078,2560.8,2560.7,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1748300045570,0.78066,2561.0,2560.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748300045771,2.15296,2561.0,2560.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748300046975,0.78071,2560.8,2560.7,0.10973413]
["bitfinex-derivatives","ETHF0:USTF0",1748300047572,2.82091,2560.8,2560.7,0.10973413]
["bitfinex-derivatives","ETHF0:USTF0",1748300049279,0.78074,2560.7,2560.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300049579,18.04574,2560.7,2560.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300050380,18.04574,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300051269,1.989,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300051472,19.564,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300053783,20.34474,2560.7,2560.6,2.20817727]
["bitfinex-derivatives","ETHF0:USTF0",1748300054381,20.34474,2560.7,2560.6,2.3179114]
["bitfinex-derivatives","ETHF0:USTF0",1748300056084,20.34474,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300056483,20.34474,2560.7,2560.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300057185,20.34474,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300057679,23.55254,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300059787,23.55254,2560.7,2560.6,0.9648114]
["bitfinex-derivatives","ETHF0:USTF0",1748300060585,3.2078,2560.7,2560.6,0.9648114]
["bitfinex-derivatives","ETHF0:USTF0",1748300060885,3.2078,2560.7,2560.6,1.6681114]
["bitfinex-derivatives","ETHF0:USTF0",1748300061081,3.2078,2560.7,2560.6,1.70477547]
["bitfinex-derivatives","ETHF0:USTF0",1748300062584,3.2078,2560.7,2560.6,1.55837727]
["bitfinex-derivatives","ETHF0:USTF0",1748300063689,3.98854,2560.7,2560.6,1.55837727]
["bitfinex-derivatives","ETHF0:USTF0",1748300063882,3.2078,2560.7,2560.6,1.55837727]
["bitfinex-derivatives","ETHF0:USTF0",1748300066488,0.78072,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748300066690,3.98852,2560.8,2560.7,2.81074]
["bitfinex-derivatives","ETHF0:USTF0",1748300067488,0.78074,2560.7,2560.6,1.0738515]
["bitfinex-derivatives","ETHF0:USTF0",1748300067787,2.77714,2560.7,2560.6,0.2930815]
["bitfinex-derivatives","ETHF0:USTF0",1748300068980,2.77714,2560.7,2560.6,0.96498296]
["bitfinex-derivatives","ETHF0:USTF0",1748300069893,2.77714,2560.7,2560.6,0.18421296]
["bitfinex-derivatives","ETHF0:USTF0",1748300070995,2.77714,2560.7,2560.6,0.96498296]
["bitfinex-derivatives","ETHF0:USTF0",1748300071891,19.5714,2560.7,2560.6,0.96498296]
["bitfinex-derivatives","ETHF0:USTF0",1748300072193,20.35214,2560.7,2560.6,0.96498296]
["bitfinex-derivatives","ETHF0:USTF0",1748300073093,20.35214,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300074394,23.55994,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300074892,22.7792,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300075295,23.55994,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300075895,23.55994,2560.7,2560.6,1.00170439]
["bitfinex-derivatives","ETHF0:USTF0",1748300077486,3.2078,2560.7,2560.6,1.00170439]
["bitfinex-derivatives","ETHF0:USTF0",1748300078799,3.98854,2560.7,2560.6,1.00170439]
["bitfinex-derivatives","ETHF0:USTF0",1748300079000,3.98854,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300080895,0.78074,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300081199,3.98854,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300082002,3.98854,2560.7,2560.6,1.00180382]
["bitfinex-derivatives","ETHF0:USTF0",1748300082599,3.2078,2560.7,2560.6,1.00180382]
["bitfinex-derivatives","ETHF0:USTF0",1748300083400,3.98854,2560.7,2560.6,1.00180382]
["bitfinex-derivatives","ETHF0:USTF0",1748300083593,3.2078,2560.7,2560.6,1.00180382]
["bitfinex-derivatives","ETHF0:USTF0",1748300083799,3.98854,2560.7,2560.6,1.00180382]
["bitfinex-derivatives","ETHF0:USTF0",1748300084302,3.2078,2560.7,2560.6,1.00180382]
["bitfinex-derivatives","ETHF0:USTF0",1748300084509,3.2078,2560.7,2560.6,1.0738515]
["bitfinex-derivatives","ETHF0:USTF0",1748300087198,3.98854,2560.7,2560.6,0.2930815]
["bitfinex-derivatives","ETHF0:USTF0",1748300087402,5.35444,2560.7,2560.6,1.0738515]
["bitfinex-derivatives","ETHF0:USTF0",1748300088505,5.35444,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300090507,2.14664,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300090806,5.35444,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300091606,4.5737,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300093807,5.35444,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300094009,4.5737,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300094308,5.35444,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300094502,4.5737,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300095106,1.3659,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300095307,4.5737,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300096408,3.2078,2560.7,2560.6,0.85507727]
["bitfinex-derivatives","ETHF0:USTF0",1748300096910,34.28085,2561.0,2560.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748300097106,35.60345,2561.0,2560.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748300097608,18.02845,2561.0,2560.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748300097810,34.8228,2561.0,2560.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748300098911,34.8228,2561.0,2560.9,0.92740053]
["bitfinex-derivatives","ETHF0:USTF0",1748300099911,35.60345,2561.0,2560.9,0.92740053]
["bitfinex-derivatives","ETHF0:USTF0",1748300100210,34.8228,2561.0,2560.9,0.92740053]
["bitfinex-derivatives","ETHF0:USTF0",1748300103210,35.60345,2561.0,2560.9,0.92740053]
["bitfinex-derivatives","ETHF0:USTF0",1748300103419,34.8228,2561.0,2560.9,0.92740053]
["bitfinex-derivatives","ETHF0:USTF0",1748300103806,32.852,2561.0,2560.9,0.92740053]
["bitfinex-derivatives","ETHF0:USTF0",1748300104409,34.2005,2561.0,2560.9,0.92740053]
["bitfinex-derivatives","ETHF0:USTF0",1748300104611,34.98115,2561.0,2560.9,0.92740053]
["bitfinex-derivatives","ETHF0:USTF0",1748300105315,34.98115,2561.0,2560.9,1.0017078]
["bitfinex-derivatives","ETHF0:USTF0",1748300106513,34.98115,2561.0,2560.9,0.2210278]
["bitfinex-derivatives","ETHF0:USTF0",1748300108117,34.98115,2561.0,2560.9,0.18427868]
["bitfinex-derivatives","ETHF0:USTF0",1748300110617,34.98115,2561.0,2560.9,0.96495868]
["bitfinex-derivatives","ETHF0:USTF0",1748300110820,34.98115,2561.0,2560.9,0.18427868]
["bitfinex-derivatives","ETHF0:USTF0",1748300111214,34.98115,2561.0,2560.9,0.96495868]
["bitfinex-derivatives","ETHF0:USTF0",1748300111415,2.12915,2561.0,2560.9,0.96495868]
["bitfinex-derivatives","ETHF0:USTF0",1748300111615,34.96315,2561.0,2560.9,0.96495868]
["bitfinex-derivatives","ETHF0:USTF0",1748300111911,1.3485,2561.0,2560.9,1.0017078]
["bitfinex-derivatives","ETHF0:USTF0",1748300112117,19.1207,2561.1,2561.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748300112420,19.1207,2561.1,2561.0,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1748300112614,36.6947,2561.1,2561.0,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1748300112815,37.47532,2561.1,2561.0,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1748300113020,36.6947,2561.1,2561.0,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1748300113318,37.47532,2561.1,2561.0,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1748300113518,36.6947,2561.1,2561.0,2.24489049]
["bitfinex-derivatives","ETHF0:USTF0",1748300114122,19.1207,2561.1,2561.0,2.24489049]
["bitfinex-derivatives","ETHF0:USTF0",1748300114321,37.47532,2561.1,2561.0,2.24489049]
["bitfinex-derivatives","ETHF0:USTF0",1748300116818,37.47532,2561.1,2561.0,0.14672053]
["bitfinex-derivatives","ETHF0:USTF0",1748300117426,37.47532,2561.1,2561.0,0.92737053]
["bitfinex-derivatives","ETHF0:USTF0",1748300118525,37.47532,2561.1,2561.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748300119120,0.78065,2561.0,2560.9,2.3281778]
["bitfinex-derivatives","ETHF0:USTF0",1748300119618,0.78065,2561.0,2560.9,0.14672053]
["bitfinex-derivatives","ETHF0:USTF0",1748300119822,2.18525,2561.0,2560.9,0.14672053]
["bitfinex-derivatives","ETHF0:USTF0",1748300120928,2.18525,2561.0,2560.9,0.92740053]
["bitfinex-derivatives","ETHF0:USTF0",1748300121128,2.18525,2561.0,2560.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748300121426,2.18525,2561.0,2560.9,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1748300122226,2.18525,2561.0,2560.9,2.24950053]
["bitfinex-derivatives","ETHF0:USTF0",1748300123928,0.78065,2561.0,2560.9,2.24950053]
["bitfinex-derivatives","ETHF0:USTF0",1748300124124,18.35465,2561.0,2560.9,2.24950053]
["bitfinex-derivatives","ETHF0:USTF0",1748300124326,22.8094,2561.1,2561.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748300124525,22.8094,2561.1,2561.0,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1748300124726,22.8094,2561.1,2561.0,2.14135727]
["bitfinex-derivatives","ETHF0:USTF0",1748300125025,23.59002,2561.1,2561.0,2.14135727]
["bitfinex-derivatives","ETHF0:USTF0",1748300125233,23.59002,2561.1,2561.0,2.2880778]
["bitfinex-derivatives","ETHF0:USTF0",1748300126328,22.8094,2561.1,2561.0,2.2880778]
["bitfinex-derivatives","ETHF0:USTF0",1748300127126,22.8084,2561.1,2561.0,2.2880778]
["bitfinex-derivatives","ETHF0:USTF0",1748300128133,23.58902,2561.1,2561.0,2.2880778]
["bitfinex-derivatives","ETHF0:USTF0",1748300128932,3.2078,2561.1,2561.0,2.2880778]
["bitfinex-derivatives","ETHF0:USTF0",1748300129133,20.7808,2561.1,2561.0,2.14135727]
["bitfinex-derivatives","ETHF0:USTF0",1748300130233,20.7808,2561.1,2561.0,2.3601315]
["bitfinex-derivatives","ETHF0:USTF0",1748300130433,17.573,2561.1,2561.0,2.3601315]
["bitfinex-derivatives","ETHF0:USTF0",1748300130633,20.7808,2561.1,2561.0,2.3601315]
["bitfinex-derivatives","ETHF0:USTF0",1748300133932,3.2078,2561.1,2561.0,2.3601315]
["bitfinex-derivatives","ETHF0:USTF0",1748300134434,3.21365354,2561.4,2561.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748300134638,3.21365354,2561.4,2561.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748300135130,3.99417354,2561.4,2561.3,2.18715]
["bitfinex-derivatives","ETHF0:USTF0",1748300136635,3.21365354,2561.4,2561.3,2.18715]
["bitfinex-derivatives","ETHF0:USTF0",1748300136838,3.99417354,2561.4,2561.3,2.18715]
["bitfinex-derivatives","ETHF0:USTF0",1748300138237,3.21365354,2561.4,2561.3,2.18715]
["bitfinex-derivatives","ETHF0:USTF0",1748300138934,3.21365354,2561.4,2561.3,2.33421902]
["bitfinex-derivatives","ETHF0:USTF0",1748300139826,3.99417354,2561.4,2561.3,2.33421902]
["bitfinex-derivatives","ETHF0:USTF0",1748300141241,3.21365354,2561.4,2561.3,2.33421902]
["bitfinex-derivatives","ETHF0:USTF0",1748300142045,0.00585354,2561.4,2561.3,2.33421902]
["bitfinex-derivatives","ETHF0:USTF0",1748300145232,0.00585354,2561.4,2561.3,2.18715]
["bitfinex-derivatives","ETHF0:USTF0",1748300145438,0.00585354,2561.4,2561.3,2.40592423]
["bitfinex-derivatives","ETHF0:USTF0",1748300146338,3.54e-06,2561.4,2561.3,2.40592423]
["bitfinex-derivatives","ETHF0:USTF0",1748300148242,3.54e-06,2561.4,2561.3,2.18715]
["bitfinex-derivatives","ETHF0:USTF0",1748300149340,1.38410354,2561.4,2561.3,2.18715]
["bitfinex-derivatives","ETHF0:USTF0",1748300149533,2.08690354,2561.4,2561.3,2.18715]
["bitfinex-derivatives","ETHF0:USTF0",1748300149732,2.08690354,2561.4,2561.3,2.33396418]
["bitfinex-derivatives","ETHF0:USTF0",1748300151042,2.08690354,2561.4,2561.3,2.40827145]
["bitfinex-derivatives","ETHF0:USTF0",1748300154546,2.08690354,2561.4,2561.3,2.26145727]
["bitfinex-derivatives","ETHF0:USTF0",1748300156149,3.54e-06,2561.4,2561.3,2.26145727]
["bitfinex-derivatives","ETHF0:USTF0",1748300157037,3.54e-06,2561.4,2561.3,2.48181179]
["bitfinex-derivatives","ETHF0:USTF0",1748300158148,3.54e-06,2561.4,2561.3,2.26145727]
["bitfinex-derivatives","ETHF0:USTF0",1748300161951,3.54e-06,2561.4,2561.3,0.85485727]
["bitfinex-derivatives","ETHF0:USTF0",1748300162249,1.36840354,2561.4,2561.3,0.85485727]
["bitfinex-derivatives","ETHF0:USTF0",1748300162449,2.14892354,2561.4,2561.3,0.85485727]
["bitfinex-derivatives","ETHF0:USTF0",1748300162854,1.36840354,2561.4,2561.3,1.07546332]
["bitfinex-derivatives","ETHF0:USTF0",1748300163156,2.14892354,2561.4,2561.3,1.07546332]
["bitfinex-derivatives","ETHF0:USTF0",1748300163454,1.36840354,2561.4,2561.3,1.07546332]
["bitfinex-derivatives","ETHF0:USTF0",1748300166754,2.14892354,2561.4,2561.3,1.07546332]
["bitfinex-derivatives","ETHF0:USTF0",1748300167455,1.36840354,2561.4,2561.3,0.85485727]
["bitfinex-derivatives","ETHF0:USTF0",1748300167654,2.14892354,2561.4,2561.3,0.85485727]
["bitfinex-derivatives","ETHF0:USTF0",1748300167856,1.36840354,2561.4,2561.3,0.85485727]
["bitfinex-derivatives","ETHF0:USTF0",1748300168455,2.14892354,2561.4,2561.3,1.07546332]
["bitfinex-derivatives","ETHF0:USTF0",1748300168759,1.36840354,2561.4,2561.3,1.07546332]
["bitfinex-derivatives","ETHF0:USTF0",1748300169464,2.14892354,2561.4,2561.3,0.29491332]
["bitfinex-derivatives","ETHF0:USTF0",1748300169658,7.14892354,2561.4,2561.3,0.29491332]
["bitfinex-derivatives","ETHF0:USTF0",1748300171261,7.14892354,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300172450,2.14892354,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300177161,2.14892354,2561.4,2561.3,0.85486727]
["bitfinex-derivatives","ETHF0:USTF0",1748300177363,19.71992354,2561.4,2561.3,0.85486727]
["bitfinex-derivatives","ETHF0:USTF0",1748300177566,19.71992354,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300181168,2.14892354,2561.4,2561.3,0.85485727]
["bitfinex-derivatives","ETHF0:USTF0",1748300181369,19.72092354,2561.4,2561.3,0.85485727]
["bitfinex-derivatives","ETHF0:USTF0",1748300181769,3.54e-06,2561.4,2561.3,0.85485727]
["bitfinex-derivatives","ETHF0:USTF0",1748300182577,3.54e-06,2561.4,2561.3,2.39018195]
["bitfinex-derivatives","ETHF0:USTF0",1748300183865,0.78052354,2561.4,2561.3,2.24315727]
["bitfinex-derivatives","ETHF0:USTF0",1748300184073,3.54e-06,2561.4,2561.3,2.24315727]
["bitfinex-derivatives","ETHF0:USTF0",1748300186473,3.54e-06,2561.4,2561.3,2.39001462]
["bitfinex-derivatives","ETHF0:USTF0",1748300189477,3.54e-06,2561.4,2561.3,2.46376332]
["bitfinex-derivatives","ETHF0:USTF0",1748300192175,3.54e-06,2561.4,2561.3,2.24315727]
["bitfinex-derivatives","ETHF0:USTF0",1748300199887,0.78052354,2561.4,2561.3,2.24315727]
["bitfinex-derivatives","ETHF0:USTF0",1748300200289,1.43062354,2561.4,2561.3,2.24315727]
["bitfinex-derivatives","ETHF0:USTF0",1748300201384,0.65010354,2561.4,2561.3,2.24315727]
["bitfinex-derivatives","ETHF0:USTF0",1748300202186,0.65010354,2561.4,2561.3,0.85485727]
["bitfinex-derivatives","ETHF0:USTF0",1748300202983,1.43062354,2561.4,2561.3,0.96487845]
["bitfinex-derivatives","ETHF0:USTF0",1748300203890,2.08292354,2561.4,2561.3,0.96487845]
["bitfinex-derivatives","ETHF0:USTF0",1748300205590,1.30240354,2561.4,2561.3,0.96487845]
["bitfinex-derivatives","ETHF0:USTF0",1748300206192,20.26370354,2561.4,2561.3,0.96487845]
["bitfinex-derivatives","ETHF0:USTF0",1748300207292,21.04422354,2561.4,2561.3,0.96487845]
["bitfinex-derivatives","ETHF0:USTF0",1748300208192,21.04422354,2561.4,2561.3,0.85485727]
["bitfinex-derivatives","ETHF0:USTF0",1748300208388,2.69370354,2561.4,2561.3,0.85485727]
["bitfinex-derivatives","ETHF0:USTF0",1748300208795,3.47422354,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300213294,8.47422354,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300213496,3.47422354,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300216800,6.68202354,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300217502,24.25302354,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300224711,29.25302354,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300227402,6.68202354,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300227905,39.45902354,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300233515,36.76532354,2561.4,2561.3,1.49320727]
["bitfinex-derivatives","ETHF0:USTF0",1748300233715,19.19232354,2561.4,2561.3,1.49320727]
["bitfinex-derivatives","ETHF0:USTF0",1748300233918,36.76532354,2561.4,2561.3,1.49320727]
["bitfinex-derivatives","ETHF0:USTF0",1748300236820,38.16582354,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300239121,34.95802354,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300239322,38.16582354,2561.4,2561.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300241331,0.78059,2561.2,2561.1,0.11597117]
["bitfinex-derivatives","ETHF0:USTF0",1748300241621,0.78065,2561.0,2560.9,0.14678096]
["bitfinex-derivatives","ETHF0:USTF0",1748300241822,19.19245,2561.0,2560.9,0.14678096]
["bitfinex-derivatives","ETHF0:USTF0",1748300242423,20.60995,2561.0,2560.9,0.14678096]
["bitfinex-derivatives","ETHF0:USTF0",1748300243225,0.78071,2560.8,2560.7,1.41015354]
["bitfinex-derivatives","ETHF0:USTF0",1748300243525,18.35371,2560.8,2560.7,1.41015354]
["bitfinex-derivatives","ETHF0:USTF0",1748300244623,0.7808,2560.5,2560.4,0.14678096]
["bitfinex-derivatives","ETHF0:USTF0",1748300244825,19.1936,2560.5,2560.4,0.14678096]
["bitfinex-derivatives","ETHF0:USTF0",1748300245415,19.8472,2560.5,2560.4,0.14678096]
["bitfinex-derivatives","ETHF0:USTF0",1748300245924,0.78083,2560.4,2560.3,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1748300250328,2.12373,2560.4,2560.3,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1748300250936,0.78083,2560.4,2560.3,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1748300253637,19.19362,2560.5,2560.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748300253832,19.19362,2560.5,2560.4,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1748300254133,15.98582,2560.5,2560.4,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1748300257133,3.2078,2560.8,2560.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748300257335,0.78079,2560.6,2560.5,2.89647]
["bitfinex-derivatives","ETHF0:USTF0",1748300258938,0.78077,2560.6,2560.5,2.89648]
["bitfinex-derivatives","ETHF0:USTF0",1748300262043,15.195,2560.7,2560.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748300262044,15.97575,2560.7,2560.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748300262338,15.97575,2560.7,2560.6,2.10007]
["bitfinex-derivatives","ETHF0:USTF0",1748300263840,15.97575,2560.7,2560.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748300266047,15.97575,2560.7,2560.6,2.10007]
["bitfinex-derivatives","ETHF0:USTF0",1748300266248,33.55175,2560.7,2560.6,2.10007]
["bitfinex-derivatives","ETHF0:USTF0",1748300267144,33.55175,2560.7,2560.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748300267545,15.97574,2560.7,2560.6,2.10007]
["bitfinex-derivatives","ETHF0:USTF0",1748300269645,0.78074,2560.7,2560.6,2.10007]
["bitfinex-derivatives","ETHF0:USTF0",1748300270755,0.78074,2560.7,2560.6,2.17437727]
["bitfinex-derivatives","ETHF0:USTF0",1748300271356,0.78074,2560.7,2560.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300271654,2.76644,2560.7,2560.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300278255,1.9857,2560.7,2560.6,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300278550,3.2078,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748300278750,3.2078,2560.8,2560.7,3.42564]
["bitfinex-derivatives","ETHF0:USTF0",1748300278956,3.98851,2560.8,2560.7,3.42564]
["bitfinex-derivatives","ETHF0:USTF0",1748300279460,3.2078,2560.8,2560.7,3.42564]
["bitfinex-derivatives","ETHF0:USTF0",1748300282664,3.2078,2560.8,2560.7,3.64593043]
["bitfinex-derivatives","ETHF0:USTF0",1748300282861,3.2078,2560.8,2560.7,8.64593043]
["bitfinex-derivatives","ETHF0:USTF0",1748300283160,32.769,2561.5,2561.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748300283662,34.1563,2561.5,2561.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748300283855,16.5803,2561.5,2561.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748300284963,0.78052354,2561.4,2561.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748300285152,0.78052354,2561.4,2561.3,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1748300286358,2.18092354,2561.4,2561.3,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1748300287261,1.40040354,2561.4,2561.3,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1748300287461,2.18092354,2561.4,2561.3,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1748300288458,2.18092354,2561.4,2561.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748300288664,0.78058,2561.3,2561.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748300288962,2.76898,2561.3,2561.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748300289461,0.78059,2561.2,2561.1,0.92743299]
["bitfinex-derivatives","ETHF0:USTF0",1748300289667,0.78062,2561.1,2561.0,2.19433]
["bitfinex-derivatives","ETHF0:USTF0",1748300290158,2.06222,2561.1,2561.0,2.19433]
["bitfinex-derivatives","ETHF0:USTF0",1748300291366,1.2816,2561.1,2561.0,2.19433]
["bitfinex-derivatives","ETHF0:USTF0",1748300291766,2.06222,2561.1,2561.0,2.19433]
["bitfinex-derivatives","ETHF0:USTF0",1748300292969,1.2816,2561.1,2561.0,2.19433]
["bitfinex-derivatives","ETHF0:USTF0",1748300293571,2.06222,2561.1,2561.0,2.19433]
["bitfinex-derivatives","ETHF0:USTF0",1748300293865,1.2816,2561.1,2561.0,2.19433]
["bitfinex-derivatives","ETHF0:USTF0",1748300294263,2.06222,2561.1,2561.0,2.19433]
["bitfinex-derivatives","ETHF0:USTF0",1748300295668,2.06222,2561.1,2561.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748300295868,0.78068,2560.9,2560.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748300296762,0.78071,2560.8,2560.7,0.22115026]
["bitfinex-derivatives","ETHF0:USTF0",1748300296966,1.45801,2560.8,2560.7,0.22115026]
["bitfinex-derivatives","ETHF0:USTF0",1748300297162,4.66581,2560.8,2560.7,0.22115026]
["bitfinex-derivatives","ETHF0:USTF0",1748300297678,4.66581,2560.8,2560.7,0.38673231]
["bitfinex-derivatives","ETHF0:USTF0",1748300299376,4.66581,2560.8,2560.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300300177,0.78077,2560.6,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748300300477,0.78082,2560.5,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748300300678,0.78082,2560.5,2560.4,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1748300301977,0.78082,2560.5,2560.4,2.50746119]
["bitfinex-derivatives","ETHF0:USTF0",1748300302173,22.23983,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748300302373,19.03203,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748300302568,19.03203,2560.8,2560.6,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748300302569,0.78075,2560.7,2560.6,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748300302771,0.78079,2560.6,2560.5,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748300303575,0.78079,2560.6,2560.5,1.09323119]
["bitfinex-derivatives","ETHF0:USTF0",1748300308478,0.78079,2560.6,2560.5,1.20309707]
["bitfinex-derivatives","ETHF0:USTF0",1748300315379,0.78079,2560.6,2560.5,1.27740434]
["bitfinex-derivatives","ETHF0:USTF0",1748300318784,2.06056,2560.7,2560.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748300318987,0.78076,2560.7,2560.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748300319174,0.78076,2560.7,2560.6,2.09997]
["bitfinex-derivatives","ETHF0:USTF0",1748300320086,6.05933,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748300320378,3.2078,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748300321580,3.2078,2560.8,2560.7,1.24004418]
["bitfinex-derivatives","ETHF0:USTF0",1748300321987,3.98851,2560.8,2560.7,1.24004418]
["bitfinex-derivatives","ETHF0:USTF0",1748300322584,3.98851,2560.8,2560.7,2.54534418]
["bitfinex-derivatives","ETHF0:USTF0",1748300322885,3.98851,2560.8,2560.7,2.61879162]
["bitfinex-derivatives","ETHF0:USTF0",1748300323288,0.78071,2560.8,2560.7,2.61879162]
["bitfinex-derivatives","ETHF0:USTF0",1748300329291,2.1575,2560.9,2560.8,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748300329488,2.1575,2560.9,2560.8,2.08641]
["bitfinex-derivatives","ETHF0:USTF0",1748300329987,2.1575,2560.9,2560.8,2.54591257]
["bitfinex-derivatives","ETHF0:USTF0",1748300337787,0.7807,2560.9,2560.8,2.54591257]
["bitfinex-derivatives","ETHF0:USTF0",1748300342296,2.1151,2560.9,2560.8,2.54591257]
["bitfinex-derivatives","ETHF0:USTF0",1748300345809,2.1151,2560.9,2560.8,2.62021984]
["bitfinex-derivatives","ETHF0:USTF0",1748300348712,2.1151,2560.9,2560.8,2.47317846]
["bitfinex-derivatives","ETHF0:USTF0",1748300353109,2.1151,2560.9,2560.8,2.69346889]
["bitfinex-derivatives","ETHF0:USTF0",1748300360515,2.1151,2560.9,2560.8,0.60705889]
["bitfinex-derivatives","ETHF0:USTF0",1748300360713,0.78077,2560.6,2560.5,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748300360911,36.71157,2560.6,2560.5,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748300361105,3.98857,2560.6,2560.5,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748300361416,36.71257,2560.6,2560.5,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748300361918,0.78086,2560.3,2560.2,2.29814055]
["bitfinex-derivatives","ETHF0:USTF0",1748300362215,3.98866,2560.3,2560.2,1.51725055]
["bitfinex-derivatives","ETHF0:USTF0",1748300362919,3.98866,2560.3,2560.2,1.48011758]
["bitfinex-derivatives","ETHF0:USTF0",1748300363119,5.36956,2560.3,2560.2,2.26100758]
["bitfinex-derivatives","ETHF0:USTF0",1748300365422,1.3809,2560.3,2560.2,2.26100758]
["bitfinex-derivatives","ETHF0:USTF0",1748300365616,0.6739,2560.4,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748300365817,3.2078,2560.6,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748300365818,4.5887,2560.6,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748300366417,4.5887,2560.6,2560.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1748300366622,5.36947,2560.6,2560.5,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748300366822,5.36947,2560.6,2560.5,2.87336404]
["bitfinex-derivatives","ETHF0:USTF0",1748300369624,2.16167,2560.6,2560.5,2.87336404]
["bitfinex-derivatives","ETHF0:USTF0",1748300374927,1.3809,2560.6,2560.5,2.87336404]
["bitfinex-derivatives","ETHF0:USTF0",1748300375227,1.3809,2560.6,2560.5,2.94767131]
["bitfinex-derivatives","ETHF0:USTF0",1748300376829,18.35576,2560.7,2560.5,2.94767131]
["bitfinex-derivatives","ETHF0:USTF0",1748300376830,17.575,2560.7,2560.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748300377031,17.575,2560.7,2560.6,2.12247]
["bitfinex-derivatives","ETHF0:USTF0",1748300378028,18.35574,2560.7,2560.6,2.12247]
["bitfinex-derivatives","ETHF0:USTF0",1748300378231,19.72074,2560.7,2560.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748300378423,19.72074,2560.7,2560.6,2.12247]
["bitfinex-derivatives","ETHF0:USTF0",1748300378930,19.72074,2560.7,2560.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748300379426,0.78077,2560.6,2560.5,0.96525131]
["bitfinex-derivatives","ETHF0:USTF0",1748300379626,2.84537,2560.6,2560.5,0.96525131]
["bitfinex-derivatives","ETHF0:USTF0",1748300380028,2.84537,2560.6,2560.5,2.31185131]
["bitfinex-derivatives","ETHF0:USTF0",1748300382824,2.84537,2560.6,2560.5,0.18447131]
["bitfinex-derivatives","ETHF0:USTF0",1748300384026,2.84537,2560.6,2560.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300386034,2.84537,2560.6,2560.5,0.85510727]
["bitfinex-derivatives","ETHF0:USTF0",1748300386232,2.84537,2560.6,2560.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300386732,6.05317,2560.6,2560.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300389838,6.05317,2560.6,2560.5,0.85510727]
["bitfinex-derivatives","ETHF0:USTF0",1748300390038,6.05317,2560.6,2560.5,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300391337,6.05317,2560.6,2560.5,0.85510727]
["bitfinex-derivatives","ETHF0:USTF0",1748300391541,0.7016,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748300391542,19.05933,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748300391741,20.39343,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748300392938,20.39343,2560.8,2560.7,0.89098244]
["bitfinex-derivatives","ETHF0:USTF0",1748300393740,20.39343,2560.8,2560.7,0.11024244]
["bitfinex-derivatives","ETHF0:USTF0",1748300394930,20.39343,2560.8,2560.7,0.89098244]
["bitfinex-derivatives","ETHF0:USTF0",1748300395230,20.39343,2560.8,2560.7,0.11024244]
["bitfinex-derivatives","ETHF0:USTF0",1748300397240,23.60123,2560.8,2560.7,0.11024244]
["bitfinex-derivatives","ETHF0:USTF0",1748300400544,23.60123,2560.8,2560.7,0.89098244]
["bitfinex-derivatives","ETHF0:USTF0",1748300400747,23.60023,2560.8,2560.7,0.89098244]
["bitfinex-derivatives","ETHF0:USTF0",1748300400947,23.60023,2560.8,2560.7,2.22808244]
["bitfinex-derivatives","ETHF0:USTF0",1748300401648,23.60023,2560.8,2560.7,0.11024244]
["bitfinex-derivatives","ETHF0:USTF0",1748300402644,22.8195,2560.8,2560.5,0.18454971]
["bitfinex-derivatives","ETHF0:USTF0",1748300402843,0.78077,2560.6,2560.5,0.18454971]
["bitfinex-derivatives","ETHF0:USTF0",1748300403349,1.42097,2560.6,2560.5,0.18454971]
["bitfinex-derivatives","ETHF0:USTF0",1748300404345,0.78086,2560.3,2560.2,0.11609598]
["bitfinex-derivatives","ETHF0:USTF0",1748300404648,19.12866,2560.3,2560.2,0.11609598]
["bitfinex-derivatives","ETHF0:USTF0",1748300404848,24.12866,2560.3,2560.2,0.11609598]
["bitfinex-derivatives","ETHF0:USTF0",1748300405347,25.51976,2560.3,2560.2,0.11609598]
["bitfinex-derivatives","ETHF0:USTF0",1748300405948,25.51976,2560.3,2560.2,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748300406651,25.51976,2560.3,2560.2,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748300407046,0.78107,2559.6,2559.5,1.40764244]
["bitfinex-derivatives","ETHF0:USTF0",1748300407343,3.2078,2559.6,2559.5,0.89134244]
["bitfinex-derivatives","ETHF0:USTF0",1748300407543,3.98887,2559.6,2559.5,0.89134244]
["bitfinex-derivatives","ETHF0:USTF0",1748300407742,3.2078,2559.6,2559.5,0.89134244]
["bitfinex-derivatives","ETHF0:USTF0",1748300408552,3.2078,2559.6,2559.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748300408946,3.98887,2559.6,2559.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748300414759,0.7811,2559.5,2559.4,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1748300416161,2.0054,2559.5,2559.4,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1748300416362,0.6763,2559.5,2559.4,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1748300416659,0.7811,2559.5,2559.4,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1748300420048,0.7811,2559.5,2559.4,2.15282727]
["bitfinex-derivatives","ETHF0:USTF0",1748300420461,21.56989,2559.6,2559.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748300420654,21.56989,2559.6,2559.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748300421956,3.98889,2559.6,2559.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748300422158,21.57089,2559.6,2559.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748300423257,3.2078,2559.6,2559.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748300424464,0.78105,2559.7,2559.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748300424662,0.78105,2559.7,2559.6,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748300424863,2.13475,2559.7,2559.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748300425063,2.13475,2559.7,2559.6,2.19877]
["bitfinex-derivatives","ETHF0:USTF0",1748300426166,0.7811,2559.5,2559.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300426465,3.9889,2559.5,2559.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300426667,3.9889,2559.5,2559.4,2.27313727]
["bitfinex-derivatives","ETHF0:USTF0",1748300426863,4.634,2559.5,2559.4,2.27313727]
["bitfinex-derivatives","ETHF0:USTF0",1748300427165,4.634,2559.5,2559.4,2.93963727]
["bitfinex-derivatives","ETHF0:USTF0",1748300427362,4.634,2559.5,2559.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300427665,5.9145,2559.5,2559.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300429365,10.9145,2559.5,2559.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300429967,38.6305,2559.5,2559.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300432268,5.1334,2559.5,2559.4,0.85543727]
["bitfinex-derivatives","ETHF0:USTF0",1748300432463,0.70685354,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748300432464,3.21365354,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748300433166,3.21365354,2559.8,2559.7,2.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748300434969,3.21365354,2559.8,2559.7,2.89338244]
["bitfinex-derivatives","ETHF0:USTF0",1748300435169,3.99466354,2559.8,2559.7,2.89338244]
["bitfinex-derivatives","ETHF0:USTF0",1748300436468,3.99466354,2559.8,2559.7,0.11024244]
["bitfinex-derivatives","ETHF0:USTF0",1748300437068,4.64146354,2559.8,2559.7,0.11024244]
["bitfinex-derivatives","ETHF0:USTF0",1748300437766,0.78107,2559.6,2559.5,0.11024244]
["bitfinex-derivatives","ETHF0:USTF0",1748300438372,2.13887,2559.6,2559.5,0.11024244]
["bitfinex-derivatives","ETHF0:USTF0",1748300438978,17.27187,2559.6,2559.5,0.11024244]
["bitfinex-derivatives","ETHF0:USTF0",1748300440980,0.7811,2559.5,2559.4,0.18454971]
["bitfinex-derivatives","ETHF0:USTF0",1748300441379,5.3899,2559.5,2559.4,0.18454971]
["bitfinex-derivatives","ETHF0:USTF0",1748300442482,5.3899,2559.5,2559.4,0.96567971]
["bitfinex-derivatives","ETHF0:USTF0",1748300443085,5.3899,2559.5,2559.4,2.27057971]
["bitfinex-derivatives","ETHF0:USTF0",1748300443579,3.2078,2559.5,2559.4,2.27057971]
["bitfinex-derivatives","ETHF0:USTF0",1748300443779,3.9889,2559.5,2559.4,2.27057971]
["bitfinex-derivatives","ETHF0:USTF0",1748300443981,3.9889,2559.5,2559.4,2.30763428]
["bitfinex-derivatives","ETHF0:USTF0",1748300444878,3.9889,2559.5,2559.4,0.22160428]
["bitfinex-derivatives","ETHF0:USTF0",1748300445179,5.2854,2559.5,2559.4,0.22160428]
["bitfinex-derivatives","ETHF0:USTF0",1748300445685,5.2854,2559.5,2559.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300449889,22.8694,2559.5,2559.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300453691,22.8694,2559.5,2559.4,2.13800727]
["bitfinex-derivatives","ETHF0:USTF0",1748300454481,22.8694,2559.5,2559.4,2.91913727]
["bitfinex-derivatives","ETHF0:USTF0",1748300454682,3.2078,2559.5,2559.4,2.91913727]
["bitfinex-derivatives","ETHF0:USTF0",1748300455090,3.9889,2559.5,2559.4,2.91913727]
["bitfinex-derivatives","ETHF0:USTF0",1748300455290,3.9889,2559.5,2559.4,3.57593727]
["bitfinex-derivatives","ETHF0:USTF0",1748300456292,0.7811,2559.5,2559.4,3.57593727]
["bitfinex-derivatives","ETHF0:USTF0",1748300456492,0.7811,2559.5,2559.4,3.72323428]
["bitfinex-derivatives","ETHF0:USTF0",1748300456792,0.7811,2559.5,2559.4,2.94210428]
["bitfinex-derivatives","ETHF0:USTF0",1748300457183,3.9889,2559.5,2559.4,2.25850428]
["bitfinex-derivatives","ETHF0:USTF0",1748300457393,3.9889,2559.5,2559.4,0.22160428]
["bitfinex-derivatives","ETHF0:USTF0",1748300457692,3.9889,2559.5,2559.4,0.18454993]
["bitfinex-derivatives","ETHF0:USTF0",1748300458999,3.9889,2559.5,2559.4,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300460398,8.9889,2559.5,2559.4,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748300460994,49.7889,2559.5,2559.4,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748300461693,36.7019,2559.5,2559.4,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748300463098,19.1179,2559.5,2559.4,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748300463399,36.7019,2559.5,2559.4,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748300463599,36.7019,2559.5,2559.4,0.78113727]
["bitfinex-derivatives","ETHF0:USTF0",1748300463795,19.1179,2559.5,2559.4,2.09643727]
["bitfinex-derivatives","ETHF0:USTF0",1748300463993,36.7019,2559.5,2559.4,2.09643727]
["bitfinex-derivatives","ETHF0:USTF0",1748300464500,36.7019,2559.5,2559.4,1.31530727]
["bitfinex-derivatives","ETHF0:USTF0",1748300466204,33.4941,2559.5,2559.4,1.31530727]
["bitfinex-derivatives","ETHF0:USTF0",1748300466396,36.7019,2559.5,2559.4,1.31530727]
["bitfinex-derivatives","ETHF0:USTF0",1748300469104,21.5739,2559.5,2559.4,1.31530727]
["bitfinex-derivatives","ETHF0:USTF0",1748300469301,21.5739,2559.5,2559.4,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748300469607,22.8982,2559.5,2559.4,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748300474413,23.54,2559.5,2559.4,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748300479207,0.78123,2559.1,2559.0,0.11024266]
["bitfinex-derivatives","ETHF0:USTF0",1748300479406,19.11803,2559.1,2559.0,0.11024266]
["bitfinex-derivatives","ETHF0:USTF0",1748300480110,20.44403,2559.1,2559.0,0.11024266]
["bitfinex-derivatives","ETHF0:USTF0",1748300480310,0.78135,2558.7,2558.6,2.17394266]
["bitfinex-derivatives","ETHF0:USTF0",1748300480509,21.57515,2558.7,2558.6,2.17394266]
["bitfinex-derivatives","ETHF0:USTF0",1748300481213,21.57515,2558.7,2558.6,2.95532266]
["bitfinex-derivatives","ETHF0:USTF0",1748300481812,3.2078,2558.7,2558.6,2.95532266]
["bitfinex-derivatives","ETHF0:USTF0",1748300482111,0.7813,2558.9,2558.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748300482312,18.36828,2559.0,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748300482909,0.78129,2558.9,2558.8,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1748300483110,0.78129,2558.9,2558.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748300483311,0.78129,2558.9,2558.8,2.17546266]
["bitfinex-derivatives","ETHF0:USTF0",1748300483506,0.78129,2558.9,2558.8,1.39414266]
["bitfinex-derivatives","ETHF0:USTF0",1748300483712,0.78129,2558.9,2558.8,2.17546266]
["bitfinex-derivatives","ETHF0:USTF0",1748300483913,0.78129,2558.9,2558.8,1.39414266]
["bitfinex-derivatives","ETHF0:USTF0",1748300484421,0.78129,2558.9,2558.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748300485220,3.98909,2558.9,2558.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748300486309,5.40599,2558.9,2558.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748300487419,5.40599,2558.9,2558.8,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1748300487821,5.40599,2558.9,2558.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748300490014,5.40599,2558.9,2558.8,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1748300490214,5.40599,2558.9,2558.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748300491521,5.40599,2558.9,2558.8,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1748300491823,5.40599,2558.9,2558.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748300492217,5.40599,2558.9,2558.8,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1748300494311,3.98909,2558.9,2558.8,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1748300494725,3.98909,2558.9,2558.8,2.17546266]
["bitfinex-derivatives","ETHF0:USTF0",1748300495121,3.98909,2558.9,2558.8,2.24976993]
["bitfinex-derivatives","ETHF0:USTF0",1748300498322,3.98909,2558.9,2558.8,2.90646993]
["bitfinex-derivatives","ETHF0:USTF0",1748300498928,21.57709,2558.9,2558.8,2.90646993]
["bitfinex-derivatives","ETHF0:USTF0",1748300499220,21.57709,2558.9,2558.8,2.12514993]
["bitfinex-derivatives","ETHF0:USTF0",1748300500319,21.57709,2558.9,2558.8,2.90646993]
["bitfinex-derivatives","ETHF0:USTF0",1748300500623,21.57709,2558.9,2558.8,2.12514993]
["bitfinex-derivatives","ETHF0:USTF0",1748300500812,21.57709,2558.9,2558.8,2.90646993]
["bitfinex-derivatives","ETHF0:USTF0",1748300501325,21.57709,2558.9,2558.8,2.12514993]
["bitfinex-derivatives","ETHF0:USTF0",1748300502020,21.57709,2558.9,2558.8,0.18454993]
["bitfinex-derivatives","ETHF0:USTF0",1748300502221,22.25519,2558.9,2558.8,0.18454993]
["bitfinex-derivatives","ETHF0:USTF0",1748300502718,63.05519,2558.9,2558.8,0.18454993]
["bitfinex-derivatives","ETHF0:USTF0",1748300503120,63.05519,2558.9,2558.8,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748300503726,63.05519,2558.9,2558.5,0.11024266]
["bitfinex-derivatives","ETHF0:USTF0",1748300503727,0.78138,2558.6,2558.5,0.11024266]
["bitfinex-derivatives","ETHF0:USTF0",1748300503923,19.12718,2558.6,2558.5,0.11024266]
["bitfinex-derivatives","ETHF0:USTF0",1748300504525,20.45228,2558.6,2558.5,0.11024266]
["bitfinex-derivatives","ETHF0:USTF0",1748300505542,0.7815,2558.2,2558.1,0.11024266]
["bitfinex-derivatives","ETHF0:USTF0",1748300505729,36.7163,2558.2,2558.1,0.11024266]
["bitfinex-derivatives","ETHF0:USTF0",1748300506029,36.7163,2558.2,2558.1,1.40034266]
["bitfinex-derivatives","ETHF0:USTF0",1748300506229,36.7163,2558.2,2558.1,2.18187266]
["bitfinex-derivatives","ETHF0:USTF0",1748300506430,36.7163,2558.2,2558.1,1.40034266]
["bitfinex-derivatives","ETHF0:USTF0",1748300506629,36.7163,2558.2,2558.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748300506934,36.7163,2558.2,2558.1,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1748300507235,36.7163,2558.2,2558.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748300508540,0.78153,2558.1,2558.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748300508741,2.06363,2558.1,2558.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748300509435,0.78156,2558.0,2557.9,0.11024266]
["bitfinex-derivatives","ETHF0:USTF0",1748300509640,0.78168,2557.6,2557.5,0.63602921]
["bitfinex-derivatives","ETHF0:USTF0",1748300509846,36.71948,2557.6,2557.5,0.63602921]
["bitfinex-derivatives","ETHF0:USTF0",1748300510544,3.98948,2557.6,2557.5,0.63602921]
["bitfinex-derivatives","ETHF0:USTF0",1748300510848,36.71948,2557.6,2557.5,0.63602921]
["bitfinex-derivatives","ETHF0:USTF0",1748300511743,0.78171,2557.5,2557.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748300511940,2.76311,2557.5,2557.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748300514545,0.78178,2557.3,2557.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748300514745,3.98958,2557.3,2557.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748300514946,3.98958,2557.3,2557.2,2.07659]
["bitfinex-derivatives","ETHF0:USTF0",1748300515245,3.98958,2557.3,2557.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748300516050,3.2078,2557.3,2557.2,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748300516345,3.2078,2557.9,2557.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1748300516546,18.37565,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748300516747,0.78167,2557.7,2557.6,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748300517651,0.78168,2557.6,2557.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748300518148,0.78168,2557.6,2557.5,2.11551]
["bitfinex-derivatives","ETHF0:USTF0",1748300519248,0.78168,2557.6,2557.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748300519449,0.78168,2557.6,2557.5,2.11551]
["bitfinex-derivatives","ETHF0:USTF0",1748300522752,0.78168,2557.6,2557.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748300522951,0.78168,2557.6,2556.9,18.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748300522952,0.78187,2557.1,2556.9,18.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748300523148,0.78187,2557.1,2557.0,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1748300523952,0.78183,2557.2,2557.1,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748300524954,3.28001,2557.5,2557.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748300524955,0.78179,2557.4,2557.3,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748300525345,0.78183,2557.3,2557.2,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748300526252,0.78177,2557.4,2557.3,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748300526553,0.6568,2557.5,2557.1,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1748300526754,0.6568,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748300526755,1.43853,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748300526955,0.78178,2557.4,2557.3,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748300527260,1.43854,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748300527858,0.78178,2557.4,2557.3,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748300528062,19.05377,2557.4,2556.8,0.01925879]
["bitfinex-derivatives","ETHF0:USTF0",1748300528263,0.7819,2556.9,2556.8,0.01925879]
["bitfinex-derivatives","ETHF0:USTF0",1748300528556,33.5229,2556.9,2556.8,0.01925879]
["bitfinex-derivatives","ETHF0:USTF0",1748300528753,32.741,2556.9,2556.4,0.29248739]
["bitfinex-derivatives","ETHF0:USTF0",1748300528954,32.741,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748300529258,2.75719,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300529452,35.50019,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300530156,34.7203,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748300530352,0.78197,2556.7,2556.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748300530548,1.3097,2556.9,2556.4,1.95512]
["bitfinex-derivatives","ETHF0:USTF0",1748300530754,0.78194,2556.8,2556.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748300531155,0.78193,2556.8,2556.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748300532249,2.09162,2556.9,2556.8,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748300532454,0.78195,2556.8,2556.7,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748300534663,0.78195,2556.8,2556.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748300534664,2.09161,2556.9,2556.8,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748300534963,34.97961,2556.9,2556.8,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748300535258,34.97961,2556.9,2556.6,3.24705]
["bitfinex-derivatives","ETHF0:USTF0",1748300535259,0.782,2556.7,2556.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748300535463,0.782,2556.7,2556.6,2.18475]
["bitfinex-derivatives","ETHF0:USTF0",1748300535859,18.381,2556.7,2556.6,2.18475]
["bitfinex-derivatives","ETHF0:USTF0",1748300536461,18.381,2556.7,2556.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748300536662,18.9414,2556.7,2556.4,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748300536865,0.78205,2556.5,2556.4,2.18483]
["bitfinex-derivatives","ETHF0:USTF0",1748300537365,2.14345,2556.5,2556.4,2.18483]
["bitfinex-derivatives","ETHF0:USTF0",1748300538465,2.14345,2556.5,2556.4,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748300538966,0.78205,2556.4,2556.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748300539156,2.14345,2556.4,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748300539361,0.78211,2556.3,2556.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748300539655,1.3614,2556.3,2556.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748300539861,17.601,2556.3,2556.2,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748300540063,16.07206,2556.4,2556.2,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748300540064,17.43344,2556.5,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748300540260,35.03444,2556.5,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748300540461,2.14344,2556.5,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748300540657,2.66581,2556.7,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748300540658,3.2078,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748300540862,2.17545,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748300541062,34.2845,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748300541359,3.2136651,2557.1,2557.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748300541667,0.0058651,2557.1,2557.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748300541962,15.2968651,2557.1,2556.4,1.95513]
["bitfinex-derivatives","ETHF0:USTF0",1748300542166,0.78197,2556.7,2556.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748300542360,0.78195,2556.8,2556.7,0.92872947]
["bitfinex-derivatives","ETHF0:USTF0",1748300542561,0.78195,2556.8,2556.7,0.14678947]
["bitfinex-derivatives","ETHF0:USTF0",1748300542756,0.78195,2556.8,2556.7,0.92874947]
["bitfinex-derivatives","ETHF0:USTF0",1748300543471,18.38395,2556.8,2556.7,0.14678947]
["bitfinex-derivatives","ETHF0:USTF0",1748300543967,0.78199,2556.6,2556.5,5.98851]
["bitfinex-derivatives","ETHF0:USTF0",1748300544168,0.78199,2556.6,2556.5,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1748300544371,44.429,2556.6,2556.3,0.14678947]
["bitfinex-derivatives","ETHF0:USTF0",1748300544665,0.78233,2555.5,2555.3,2.25781502]
["bitfinex-derivatives","ETHF0:USTF0",1748300544864,0.0058651,2555.7,2555.3,2.25781502]
["bitfinex-derivatives","ETHF0:USTF0",1748300545068,3.99013,2555.5,2555.3,2.25781502]
["bitfinex-derivatives","ETHF0:USTF0",1748300545368,36.88313,2555.5,2555.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748300545565,41.88313,2555.5,2555.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748300545762,0.78236,2555.4,2555.3,1.89498811]
["bitfinex-derivatives","ETHF0:USTF0",1748300545965,2.17186,2555.4,2555.3,1.89498811]
["bitfinex-derivatives","ETHF0:USTF0",1748300546366,35.06486,2555.4,2555.3,1.89498811]
["bitfinex-derivatives","ETHF0:USTF0",1748300546569,40.06486,2555.4,2555.3,1.89498811]
["bitfinex-derivatives","ETHF0:USTF0",1748300546769,0.78242,2555.2,2555.1,2.51573821]
["bitfinex-derivatives","ETHF0:USTF0",1748300547069,3.2078,2555.2,2555.1,2.51573821]
["bitfinex-derivatives","ETHF0:USTF0",1748300547362,21.59222,2555.2,2555.1,2.51573821]
["bitfinex-derivatives","ETHF0:USTF0",1748300547765,23.53002,2555.2,2555.1,2.51573821]
["bitfinex-derivatives","ETHF0:USTF0",1748300547970,23.53002,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748300547971,22.7476,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748300548181,22.7476,2555.2,2554.4,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748300548182,22.7476,2555.2,2554.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748300548472,0.7825,2555.0,2554.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748300548769,1.2883,2554.9,2554.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748300548967,1.2883,2554.9,2554.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748300549169,1.2883,2554.9,2554.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748300549372,19.7901,2554.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748300549574,3.2078,2554.7,2554.3,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748300549773,0.78264,2554.5,2554.3,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748300550074,0.78264,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748300550372,3.2078,2555.0,2554.2,1.95682]
["bitfinex-derivatives","ETHF0:USTF0",1748300550671,0.78255,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748300550867,17.606,2554.8,2554.5,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748300551168,0.78258,2554.7,2554.5,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748300551371,3.2078,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748300551572,0.78265,2554.5,2554.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748300551774,3.2078,2554.7,2554.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748300551973,0.78266,2554.4,2554.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748300552470,0.78266,2554.4,2554.3,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1748300552672,0.78264,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748300552869,0.78272,2554.3,2554.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748300553072,0.78272,2554.2,2554.1,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1748300553468,1.4197,2554.3,2554.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748300553865,2.20239,2554.3,2554.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748300554073,2.20241,2554.3,2554.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748300554574,1.4197,2554.3,2554.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748300554966,2.20242,2554.3,2554.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748300555267,0.78275,2554.2,2554.1,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748300555474,1.4197,2554.3,2554.2,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748300555969,3.2136651,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748300556171,17.6178651,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748300558975,0.0058651,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748300559174,0.7885251,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748300559668,0.78269,2554.3,2554.2,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1748300560066,2.1563551,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748300560267,0.0058651,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748300560468,33.7628651,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748300561270,0.0058651,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748300562670,0.0058651,2554.4,2554.3,5.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748300565373,0.0058651,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748300565784,0.78269,2554.3,2554.2,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1748300566074,2.17639,2554.3,2554.2,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1748300566475,16.1478651,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748300566666,0.0058651,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748300567273,16.142,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748300567473,16.9246,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748300567781,16.142,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748300568578,16.9246,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748300568882,17.5623,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748300569182,18.3449,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748300569380,1.4203,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748300569584,17.616,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748300569975,0.78258,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748300570273,34.54158,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748300570473,33.759,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748300571271,34.54157,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748300571471,33.759,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748300571672,34.54157,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748300571882,33.759,2554.7,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748300572078,0.0058651,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748300572774,0.0058651,2554.8,2554.7,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1748300573077,0.0058651,2554.8,2554.7,2.22311825]
["bitfinex-derivatives","ETHF0:USTF0",1748300574386,0.0058651,2554.8,2554.7,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1748300575686,0.0058651,2554.8,2554.7,2.33262372]
["bitfinex-derivatives","ETHF0:USTF0",1748300576586,0.0058651,2554.8,2554.7,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1748300576973,5.1e-06,2554.8,2554.7,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1748300577177,5.1e-06,2554.8,2554.7,23.25537]
["bitfinex-derivatives","ETHF0:USTF0",1748300579585,5.1e-06,2554.8,2554.7,23.61819691]
["bitfinex-derivatives","ETHF0:USTF0",1748300585083,5.1e-06,2554.8,2554.7,27.63919691]
["bitfinex-derivatives","ETHF0:USTF0",1748300585288,1.9953,2556.1,2556.0,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748300595998,1.9953,2556.1,2556.0,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1748300596193,1.9953,2556.1,2556.0,2.81037]
["bitfinex-derivatives","ETHF0:USTF0",1748300598503,19.5008,2556.8,2556.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748300598705,19.5008,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748300598893,3.2078,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748300599203,3.2078,2557.2,2557.1,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748300599500,12.59522066,2557.8,2557.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748300599501,3.2078,2557.6,2557.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748300599703,20.8138,2557.6,2557.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748300600003,25.8138,2557.6,2557.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748300600205,3.2078,2557.6,2557.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748300600504,2.32947493,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748300600801,0.0058651,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748300603199,5.1e-06,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748300603697,5.1e-06,2557.8,2557.7,0.89139058]
["bitfinex-derivatives","ETHF0:USTF0",1748300606202,5.1e-06,2557.8,2557.7,5.89139058]
["bitfinex-derivatives","ETHF0:USTF0",1748300606708,0.6859,2558.6,2558.5,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748300609706,0.6859,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748300609901,2.74223,2558.5,2558.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748300610200,0.78153,2558.1,2558.0,0.10922296]
["bitfinex-derivatives","ETHF0:USTF0",1748300610406,3.98933,2558.1,2558.0,0.10922296]
["bitfinex-derivatives","ETHF0:USTF0",1748300610707,3.98933,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748300610708,0.78168,2557.6,2557.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748300610916,0.78173,2557.5,2557.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748300611116,2.07681,2557.5,2557.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748300611612,1.2951,2557.5,2557.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748300613116,2.07681,2557.5,2557.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748300613817,1.2951,2557.5,2557.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748300614119,0.78175,2557.4,2557.3,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300614612,2.07683,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748300614818,2.07681,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748300615317,1.2951,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748300615714,1.2951,2557.5,2557.4,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1748300616418,17.596,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748300616618,18.9816,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748300616817,1.3856,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748300617418,2.16725,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748300619419,1.3856,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748300620220,2.16725,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748300623322,0.78171,2557.6,2557.5,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748300623516,1.297,2557.6,2557.3,0.7876351]
["bitfinex-derivatives","ETHF0:USTF0",1748300623717,0.78175,2557.4,2557.3,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300624217,2.6369,2557.4,2557.3,0.7876451]
["bitfinex-derivatives","ETHF0:USTF0",1748300625317,20.2329,2557.4,2557.3,0.7876451]
["bitfinex-derivatives","ETHF0:USTF0",1748300625517,21.01465,2557.4,2557.3,0.7876451]
["bitfinex-derivatives","ETHF0:USTF0",1748300626021,1.297,2557.4,2557.3,0.7876451]
["bitfinex-derivatives","ETHF0:USTF0",1748300626517,3.2078,2557.5,2557.3,0.7876451]
["bitfinex-derivatives","ETHF0:USTF0",1748300626720,3.2078,2557.5,2557.4,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1748300626919,16.117,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748300627421,21.58539,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748300627622,3.98939,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748300627823,21.58539,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748300628323,3.98939,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748300631326,21.58539,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748300631826,3.2078,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748300632030,20.8038,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748300632225,3.2078,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748300632929,20.6202,2558.3,2558.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748300633132,3.2078,2558.3,2558.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748300633429,3.98927,2558.3,2558.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748300633618,3.2078,2558.3,2558.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748300634827,17.596,2558.7,2558.4,1.95358]
["bitfinex-derivatives","ETHF0:USTF0",1748300635026,17.596,2558.7,2558.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748300635027,0.78136,2558.7,2558.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748300635227,18.37636,2558.7,2558.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748300635628,18.37635,2558.7,2558.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748300635828,17.595,2558.7,2558.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748300636029,0.78135,2558.7,2558.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748300636230,0.78138,2558.6,2558.5,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1748300636429,2.19648,2558.6,2558.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748300636933,2.19648,2558.6,2558.5,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1748300637429,3.2136651,2558.8,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748300637635,21.5899851,2558.8,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748300637929,0.78137,2558.7,2558.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748300638132,0.78138,2558.6,2558.5,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1748300643131,1.3342,2558.7,2558.5,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1748300643434,0.78137,2558.7,2558.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748300643933,21.5870051,2558.8,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748300644326,21.5870051,2558.8,2558.7,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1748300645234,3.2136651,2558.8,2558.7,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1748300645427,0.0058651,2558.8,2558.7,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1748300649930,0.7871851,2558.8,2558.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748300650133,0.78138,2558.7,2558.6,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748300650437,2.19598,2558.7,2558.6,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748300653538,0.78135,2558.7,2558.6,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748300656337,15.8918651,2558.8,2558.6,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748300656539,17.9755051,2558.8,2558.7,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1748300656940,35.5645051,2558.8,2558.7,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1748300657238,0.78144,2558.5,2558.4,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748300657442,3.98924,2558.5,2558.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748300657843,5.29154,2558.5,2558.4,2.09334]
["bitfinex-derivatives","ETHF0:USTF0",1748300658538,3.2078,2558.5,2558.4,2.09334]
["bitfinex-derivatives","ETHF0:USTF0",1748300659653,17.589,2558.6,2558.5,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748300659837,17.589,2558.6,2558.5,2.18931]
["bitfinex-derivatives","ETHF0:USTF0",1748300660443,17.5958651,2558.8,2558.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748300660643,0.0058651,2558.8,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748300661146,0.78144,2558.4,2558.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748300662545,0.78144,2558.5,2558.4,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748300662747,0.78141,2558.5,2558.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748300662948,0.78147,2558.4,2558.3,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748300663644,0.78147,2558.4,2557.8,0.29374032]
["bitfinex-derivatives","ETHF0:USTF0",1748300663645,0.7815,2558.2,2557.8,0.29374032]
["bitfinex-derivatives","ETHF0:USTF0",1748300663844,3.98939,2557.9,2557.8,0.29374032]
["bitfinex-derivatives","ETHF0:USTF0",1748300664648,0.78171,2557.5,2557.4,2.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748300664842,3.2078,2557.6,2557.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748300665044,3.2078,2557.6,2557.5,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1748300666947,3.98948,2557.6,2557.5,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1748300667249,3.2078,2557.6,2557.5,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1748300667445,3.98948,2557.6,2557.5,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1748300667749,3.98948,2557.6,2557.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748300667949,3.98948,2557.6,2557.5,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1748300668741,3.2078,2557.6,2557.5,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1748300671052,3.98948,2557.6,2557.5,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1748300674256,3.2078,2557.6,2557.5,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1748300682653,2.07485,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748300682954,3.2078,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748300683251,20.8038,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748300684356,21.58539,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748300684850,20.8038,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748300686055,21.58539,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748300687452,20.8038,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748300689449,3.2078,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748300689649,3.2078,2557.9,2557.8,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1748300690252,15.813,2558.1,2558.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748300690655,15.813,2558.1,2558.0,2.13586]
["bitfinex-derivatives","ETHF0:USTF0",1748300691462,15.813,2558.1,2558.0,2.24576599]
["bitfinex-derivatives","ETHF0:USTF0",1748300693967,3.2078,2558.5,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748300694157,17.595,2558.2,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748300694469,18.3765,2558.2,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748300696659,17.595,2558.2,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748300699358,18.3765,2558.2,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748300699563,17.595,2558.2,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748300700364,3.2078,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748300700560,20.8018,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748300701557,20.8018,2558.4,2558.3,0.89137599]
["bitfinex-derivatives","ETHF0:USTF0",1748300702864,20.8018,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748300703166,0.78147,2558.3,2558.2,0.10990599]
["bitfinex-derivatives","ETHF0:USTF0",1748300703474,2.89097,2558.3,2558.2,0.10990599]
["bitfinex-derivatives","ETHF0:USTF0",1748300703768,2.1095,2558.3,2558.0,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748300703966,0.78156,2558.0,2557.9,1.54078599]
["bitfinex-derivatives","ETHF0:USTF0",1748300704167,0.78156,2558.0,2557.9,0.10990599]
["bitfinex-derivatives","ETHF0:USTF0",1748300704360,2.08546,2558.0,2557.9,0.10990599]
["bitfinex-derivatives","ETHF0:USTF0",1748300704562,0.78162,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748300704762,0.78162,2557.8,2557.7,0.10990599]
["bitfinex-derivatives","ETHF0:USTF0",1748300704962,0.78162,2557.8,2557.7,0.89155599]
["bitfinex-derivatives","ETHF0:USTF0",1748300705372,2.08552,2557.8,2557.7,0.89155599]
["bitfinex-derivatives","ETHF0:USTF0",1748300705876,2.08552,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748300706468,2.09015481,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748300707071,0.78165,2557.7,2557.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748300707272,0.78168,2557.6,2557.5,0.10990599]
["bitfinex-derivatives","ETHF0:USTF0",1748300707575,2.80558,2557.6,2557.5,0.10990599]
["bitfinex-derivatives","ETHF0:USTF0",1748300708277,0.78175,2557.4,2557.3,0.7876351]
["bitfinex-derivatives","ETHF0:USTF0",1748300708577,3.98955,2557.4,2557.3,0.7876351]
["bitfinex-derivatives","ETHF0:USTF0",1748300709674,3.98955,2557.4,2557.3,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300709875,5.36855,2557.4,2557.3,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300715072,22.96555,2557.4,2557.3,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300722683,0.78184,2557.1,2557.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748300722878,0.78184,2557.1,2556.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748300722879,20.74844,2557.1,2556.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748300723078,3.98973,2556.8,2556.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748300724281,0.78199,2556.6,2556.5,1.3946651]
["bitfinex-derivatives","ETHF0:USTF0",1748300724486,0.78199,2556.6,2556.1,0.10990599]
["bitfinex-derivatives","ETHF0:USTF0",1748300724487,0.78211,2556.2,2556.1,0.10990599]
["bitfinex-derivatives","ETHF0:USTF0",1748300724787,0.78214,2556.1,2556.0,1.43540599]
["bitfinex-derivatives","ETHF0:USTF0",1748300725482,2.06454,2556.1,2556.0,1.43540599]
["bitfinex-derivatives","ETHF0:USTF0",1748300725880,0.7822,2555.9,2555.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300726076,21.591,2555.9,2555.8,1.3548651]
["bitfinex-derivatives","ETHF0:USTF0",1748300726686,20.8088,2555.9,2555.8,2.1370951]
["bitfinex-derivatives","ETHF0:USTF0",1748300726887,17.601,2555.9,2555.8,2.1370951]
["bitfinex-derivatives","ETHF0:USTF0",1748300727890,3.98992,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748300728084,37.18292,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748300728386,0.78215,2556.1,2556.0,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748300729688,37.18292,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748300729888,37.18293,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748300730086,3.2078,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748300730287,36.4008,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748300730786,37.18291,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748300731888,37.18291,2556.2,2555.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300732193,0.78216,2556.1,2556.0,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748300734992,0.7822,2555.9,2555.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300735888,0.7822,2555.9,2555.8,0.7880951]
["bitfinex-derivatives","ETHF0:USTF0",1748300736991,0.7822,2555.9,2555.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300737188,18.7978,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748300737392,36.3508,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748300737591,37.13291,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748300738693,0.7822,2556.0,2555.9,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748300738995,0.78215,2556.1,2556.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748300740790,0.78215,2556.1,2555.8,1.9614451]
["bitfinex-derivatives","ETHF0:USTF0",1748300740791,33.92513,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748300742793,15.537,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748300742999,3.2078,2556.5,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748300743302,3.98982,2556.5,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748300743591,15.537,2556.7,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748300743797,3.2078,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748300744002,15.5428651,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300744401,33.1488651,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300744696,0.0058651,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300745802,0.0058651,2557.0,2556.9,0.89180599]
["bitfinex-derivatives","ETHF0:USTF0",1748300746401,0.0058651,2557.0,2556.9,0.10990599]
["bitfinex-derivatives","ETHF0:USTF0",1748300746402,0.7877351,2557.0,2556.9,0.10990599]
["bitfinex-derivatives","ETHF0:USTF0",1748300746597,3.9955351,2557.0,2556.9,0.10990599]
["bitfinex-derivatives","ETHF0:USTF0",1748300746995,3.9955451,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300747598,20.8186651,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300748697,20.8186651,2557.0,2556.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748300748900,3.2136651,2557.0,2556.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748300749200,0.0058651,2557.0,2556.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748300756109,0.7819,2556.9,2556.8,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1748300756408,0.7877451,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300757311,2.1890451,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300757507,2.1890351,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300758010,1.4071651,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300758511,0.0058651,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300762313,0.7877351,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300762513,0.7819,2556.9,2556.8,0.10990599]
["bitfinex-derivatives","ETHF0:USTF0",1748300762715,0.78193,2556.8,2556.7,1.45680599]
["bitfinex-derivatives","ETHF0:USTF0",1748300763210,2.13103,2556.8,2556.7,2.23876599]
["bitfinex-derivatives","ETHF0:USTF0",1748300763907,2.13103,2556.8,2556.7,1.45680599]
["bitfinex-derivatives","ETHF0:USTF0",1748300764209,1.95494,2556.7,2556.3,3.31770599]
["bitfinex-derivatives","ETHF0:USTF0",1748300764412,0.78205,2556.4,2556.3,5.44666599]
["bitfinex-derivatives","ETHF0:USTF0",1748300764607,0.78204,2556.5,2556.4,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748300765407,3.2136651,2557.0,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748300765709,0.0058651,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300766216,0.7877351,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300767714,18.3897351,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300768616,0.0058651,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300771116,0.0058651,2557.0,2556.9,0.89180599]
["bitfinex-derivatives","ETHF0:USTF0",1748300773017,0.0058651,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300773618,0.7877351,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300774719,0.0058651,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300775716,0.0058651,2557.0,2556.9,0.92898846]
["bitfinex-derivatives","ETHF0:USTF0",1748300778722,0.7877351,2557.0,2556.9,0.92898846]
["bitfinex-derivatives","ETHF0:USTF0",1748300779320,0.7877351,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300780221,0.0058651,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300781021,0.7877351,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300781626,0.0058651,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300782827,0.7877351,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748300783124,0.7877351,2557.0,2556.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1748300783325,0.0058651,2557.0,2556.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1748300784927,0.7877351,2557.0,2556.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1748300785929,0.0058651,2557.0,2556.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1748300786425,0.0058651,2557.0,2556.9,2.27238846]
["bitfinex-derivatives","ETHF0:USTF0",1748300786626,0.7877351,2557.0,2556.9,2.27238846]
["bitfinex-derivatives","ETHF0:USTF0",1748300787028,0.0058651,2557.0,2556.9,2.27238846]
["bitfinex-derivatives","ETHF0:USTF0",1748300788131,0.7877351,2557.0,2556.9,2.27238846]
["bitfinex-derivatives","ETHF0:USTF0",1748300790637,0.0058651,2557.0,2556.9,2.27238846]
["bitfinex-derivatives","ETHF0:USTF0",1748300791341,47.03180983,2557.8,2557.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748300791342,3.2078,2557.7,2557.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748300791524,2.32360983,2557.8,2557.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748300791926,3.2078,2558.0,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748300792133,3.98936,2558.0,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748300792432,3.2078,2558.0,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748300794439,3.2078,2558.0,2557.9,0.89165077]
["bitfinex-derivatives","ETHF0:USTF0",1748300794827,3.98936,2558.0,2557.9,0.89165077]
["bitfinex-derivatives","ETHF0:USTF0",1748300795035,3.2078,2558.0,2557.9,0.89165077]
["bitfinex-derivatives","ETHF0:USTF0",1748300795639,3.2078,2558.0,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748300796241,0.78155,2558.1,2558.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748300797831,0.0058651,2558.2,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748300798031,0.7873651,2558.2,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748300799042,0.0058651,2558.2,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748300799237,0.0058651,2558.2,2558.1,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1748300799935,0.0058651,2558.2,2558.1,4.13641846]
["bitfinex-derivatives","ETHF0:USTF0",1748300800238,3.2078,2558.6,2558.1,4.13641846]
["bitfinex-derivatives","ETHF0:USTF0",1748300800239,3.2078,2558.6,2558.5,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748300800445,0.78135,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748300800630,3.2078,2558.9,2558.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748300800835,0.78135,2558.8,2558.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748300802141,0.0058651,2559.0,2558.6,3.25485]
["bitfinex-derivatives","ETHF0:USTF0",1748300802334,0.0058651,2559.0,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748300803143,0.78131,2558.9,2558.8,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748300803343,0.78131,2558.9,2558.8,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1748300803744,0.78131,2558.9,2558.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748300803745,3.98911,2558.9,2558.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748300803944,5.27431,2558.9,2558.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748300805241,2.06651,2558.9,2558.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748300805543,5.27431,2558.9,2558.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748300806243,0.0058651,2559.0,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748300806446,0.0058651,2559.0,2558.9,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1748300814066,0.0058651,2559.0,2558.9,2.72609]
["bitfinex-derivatives","ETHF0:USTF0",1748300825666,0.0058651,2559.0,2558.9,2.83590693]
["bitfinex-derivatives","ETHF0:USTF0",1748300829375,0.0058651,2559.0,2558.9,2.72609]
["bitfinex-derivatives","ETHF0:USTF0",1748300832871,0.7871251,2559.0,2558.9,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1748300834077,0.7871251,2559.0,2558.9,2.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1748300835069,0.0058651,2559.0,2558.9,2.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1748300836277,0.0058651,2559.0,2558.9,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1748300838475,5.1e-06,2559.0,2558.9,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1748300838674,5.1e-06,2559.0,2558.9,7.06599]
["bitfinex-derivatives","ETHF0:USTF0",1748300839478,5.1e-06,2559.0,2558.9,2.37486203]
["bitfinex-derivatives","ETHF0:USTF0",1748300842482,5.1e-06,2559.0,2558.9,2.66961317]
["bitfinex-derivatives","ETHF0:USTF0",1748300845884,5.1e-06,2559.0,2558.9,7.66961317]
["bitfinex-derivatives","ETHF0:USTF0",1748300846886,5.1e-06,2559.0,2558.9,22.71074114]
["bitfinex-derivatives","ETHF0:USTF0",1748300847789,5.1e-06,2559.0,2558.9,22.70974114]
["bitfinex-derivatives","ETHF0:USTF0",1748300848887,5.1e-06,2559.0,2558.9,17.70974114]
["bitfinex-derivatives","ETHF0:USTF0",1748300852591,5.1e-06,2559.0,2558.9,2.36074114]
["bitfinex-derivatives","ETHF0:USTF0",1748300852792,5.1e-06,2559.0,2558.9,17.70974114]
["bitfinex-derivatives","ETHF0:USTF0",1748300853590,5.1e-06,2559.0,2558.9,2.36074114]
["bitfinex-derivatives","ETHF0:USTF0",1748300853781,5.1e-06,2559.0,2558.9,17.70974114]
["bitfinex-derivatives","ETHF0:USTF0",1748300854485,5.1e-06,2559.0,2558.9,2.36074114]
["bitfinex-derivatives","ETHF0:USTF0",1748300854787,0.7812651,2559.0,2558.9,0.29475114]
["bitfinex-derivatives","ETHF0:USTF0",1748300855690,1.4336651,2559.0,2558.9,0.29475114]
["bitfinex-derivatives","ETHF0:USTF0",1748300856084,1.4336651,2559.0,2558.9,1.07604114]
["bitfinex-derivatives","ETHF0:USTF0",1748300856292,1.4336651,2559.0,2558.9,0.89151059]
["bitfinex-derivatives","ETHF0:USTF0",1748300857185,0.6524051,2559.0,2558.9,0.89151059]
["bitfinex-derivatives","ETHF0:USTF0",1748300857381,0.65918924,2559.0,2558.9,0.89151059]
["bitfinex-derivatives","ETHF0:USTF0",1748300857584,1.97888924,2559.0,2558.9,0.89151059]
["bitfinex-derivatives","ETHF0:USTF0",1748300859389,1.97888924,2559.0,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748300861993,1.97888924,2559.0,2558.9,0.89146842]
["bitfinex-derivatives","ETHF0:USTF0",1748300863493,2.76014924,2559.0,2558.9,0.89146842]
["bitfinex-derivatives","ETHF0:USTF0",1748300865394,1.97888924,2559.0,2558.9,0.89146842]
["bitfinex-derivatives","ETHF0:USTF0",1748300865689,0.00678924,2559.0,2558.9,0.89146842]
["bitfinex-derivatives","ETHF0:USTF0",1748300865891,0.00678924,2559.0,2558.9,4.09926842]
["bitfinex-derivatives","ETHF0:USTF0",1748300866393,0.00678924,2559.0,2558.9,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1748300868288,9.24e-06,2559.0,2558.9,24.33509]
["bitfinex-derivatives","ETHF0:USTF0",1748300869696,9.24e-06,2559.0,2558.9,19.33509]
["bitfinex-derivatives","ETHF0:USTF0",1748300869889,9.24e-06,2559.0,2558.9,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1748300873300,0.0058651,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748300873899,1.3260651,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748300874198,1.3260651,2559.2,2559.1,2.16233]
["bitfinex-derivatives","ETHF0:USTF0",1748300874399,1.3260651,2559.2,2559.1,2.30931099]
["bitfinex-derivatives","ETHF0:USTF0",1748300876004,2.1072651,2559.2,2559.1,2.30931099]
["bitfinex-derivatives","ETHF0:USTF0",1748300877005,1.3260651,2559.2,2559.1,2.30931099]
["bitfinex-derivatives","ETHF0:USTF0",1748300878103,2.1072651,2559.2,2559.1,2.30931099]
["bitfinex-derivatives","ETHF0:USTF0",1748300878700,2.1072651,2559.2,2559.1,1.52808099]
["bitfinex-derivatives","ETHF0:USTF0",1748300879201,2.1072651,2559.2,2559.1,1.4913289]
["bitfinex-derivatives","ETHF0:USTF0",1748300879502,2.1072651,2559.2,2559.1,2.2725589]
["bitfinex-derivatives","ETHF0:USTF0",1748300881298,2.1072651,2559.2,2559.1,2.16233]
["bitfinex-derivatives","ETHF0:USTF0",1748300883301,1.3260651,2559.2,2559.1,2.16233]
["bitfinex-derivatives","ETHF0:USTF0",1748300883503,0.0058651,2559.2,2559.1,2.83863]
["bitfinex-derivatives","ETHF0:USTF0",1748300884097,0.0058651,2559.2,2559.1,2.98561099]
["bitfinex-derivatives","ETHF0:USTF0",1748300885501,0.0058651,2559.2,2559.1,2.83863]
["bitfinex-derivatives","ETHF0:USTF0",1748300886507,0.0058651,2559.2,2559.1,3.059437]
["bitfinex-derivatives","ETHF0:USTF0",1748300889006,0.0058651,2559.2,2559.1,2.83863]
["bitfinex-derivatives","ETHF0:USTF0",1748300892408,0.0058651,2559.2,2559.1,6.04643]
["bitfinex-derivatives","ETHF0:USTF0",1748300896406,3.2136651,2559.2,2559.0,0.29450793]
["bitfinex-derivatives","ETHF0:USTF0",1748300896611,19.01593,2559.1,2559.0,0.29450793]
["bitfinex-derivatives","ETHF0:USTF0",1748300896813,20.34493,2559.1,2559.0,0.29450793]
["bitfinex-derivatives","ETHF0:USTF0",1748300897105,20.34493,2559.1,2559.0,1.07576793]
["bitfinex-derivatives","ETHF0:USTF0",1748300897308,20.34493,2559.1,2559.0,0.29450793]
["bitfinex-derivatives","ETHF0:USTF0",1748300897809,20.34493,2559.1,2559.0,0.89159503]
["bitfinex-derivatives","ETHF0:USTF0",1748300898709,19.5637,2559.1,2559.0,2.30999503]
["bitfinex-derivatives","ETHF0:USTF0",1748300898909,3.2136651,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748300899110,20.7986651,2559.2,2559.1,2.19963]
["bitfinex-derivatives","ETHF0:USTF0",1748300899311,18.3720651,2559.2,2559.1,2.85283]
["bitfinex-derivatives","ETHF0:USTF0",1748300899911,0.0058651,2559.2,2559.1,6.06063]
["bitfinex-derivatives","ETHF0:USTF0",1748300900206,3.2078,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748300900410,0.96869953,2559.8,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748300901313,1.74971953,2559.8,2559.7,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1748300902515,1.74971953,2559.8,2559.7,2.17454234]
["bitfinex-derivatives","ETHF0:USTF0",1748300903516,0.78102,2559.8,2559.7,2.17454234]
["bitfinex-derivatives","ETHF0:USTF0",1748300903911,0.78102,2559.8,2559.7,0.11019234]
["bitfinex-derivatives","ETHF0:USTF0",1748300904121,23.89212,2559.8,2559.7,0.11019234]
["bitfinex-derivatives","ETHF0:USTF0",1748300904621,23.1111,2559.8,2559.5,0.11605744]
["bitfinex-derivatives","ETHF0:USTF0",1748300904812,0.78108,2559.6,2559.5,0.11605744]
["bitfinex-derivatives","ETHF0:USTF0",1748300905508,0.78108,2559.6,2559.5,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300905715,3.98888,2559.6,2559.5,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300909707,8.98888,2559.6,2559.5,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300911819,8.98888,2559.6,2559.5,0.7869751]
["bitfinex-derivatives","ETHF0:USTF0",1748300911820,21.57288,2559.6,2559.5,0.7869751]
["bitfinex-derivatives","ETHF0:USTF0",1748300912222,21.57288,2559.6,2559.5,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300912422,21.57288,2559.6,2559.5,1.3305651]
["bitfinex-derivatives","ETHF0:USTF0",1748300914125,36.90688,2559.6,2559.5,1.3305651]
["bitfinex-derivatives","ETHF0:USTF0",1748300915826,19.32288,2559.6,2559.5,2.1116751]
["bitfinex-derivatives","ETHF0:USTF0",1748300916021,36.90688,2559.6,2559.5,2.1116751]
["bitfinex-derivatives","ETHF0:USTF0",1748300917324,36.90688,2559.6,2559.5,1.3305651]
["bitfinex-derivatives","ETHF0:USTF0",1748300918128,36.90688,2559.6,2559.5,2.1116751]
["bitfinex-derivatives","ETHF0:USTF0",1748300920728,18.5418,2559.6,2559.5,2.1116751]
["bitfinex-derivatives","ETHF0:USTF0",1748300921423,18.5418,2559.6,2559.5,2.22186744]
["bitfinex-derivatives","ETHF0:USTF0",1748300921929,3.2078,2559.6,2559.5,2.22186744]
["bitfinex-derivatives","ETHF0:USTF0",1748300922429,0.78107,2559.7,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748300922630,0.78107,2559.7,2559.6,2.83778]
["bitfinex-derivatives","ETHF0:USTF0",1748300922823,0.78107,2559.7,2559.6,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1748300924130,0.78107,2559.7,2559.6,3.6034368]
["bitfinex-derivatives","ETHF0:USTF0",1748300924424,0.78103,2559.8,2559.7,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748300924727,0.78101,2559.8,2559.7,2.18672]
["bitfinex-derivatives","ETHF0:USTF0",1748300926732,0.78105,2559.7,2559.6,0.1101568]
["bitfinex-derivatives","ETHF0:USTF0",1748300927030,2.85465,2559.7,2559.6,0.1101568]
["bitfinex-derivatives","ETHF0:USTF0",1748300927233,0.78105,2559.7,2559.6,0.1101568]
["bitfinex-derivatives","ETHF0:USTF0",1748300927539,0.78105,2559.7,2559.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748300928834,0.78105,2559.7,2559.6,2.84878]
["bitfinex-derivatives","ETHF0:USTF0",1748300930431,0.78105,2559.7,2559.6,2.9589368]
["bitfinex-derivatives","ETHF0:USTF0",1748300932029,15.325,2559.8,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748300932233,19.31379,2559.9,2559.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748300932532,36.89679,2559.9,2559.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748300932833,36.89679,2559.9,2559.8,1.46781]
["bitfinex-derivatives","ETHF0:USTF0",1748300933334,36.89679,2559.9,2559.8,1.5779668]
["bitfinex-derivatives","ETHF0:USTF0",1748300936131,19.31379,2559.9,2559.8,1.5779668]
["bitfinex-derivatives","ETHF0:USTF0",1748300936337,18.5328,2559.9,2559.8,1.5779668]
["bitfinex-derivatives","ETHF0:USTF0",1748300936538,19.31378,2559.9,2559.8,1.5779668]
["bitfinex-derivatives","ETHF0:USTF0",1748300937934,0.00377016,2560.0,2559.8,0.7969568]
["bitfinex-derivatives","ETHF0:USTF0",1748300938138,9.884,2560.4,2559.8,0.7969568]
["bitfinex-derivatives","ETHF0:USTF0",1748300938139,5.53140983,2560.5,2560.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748300938641,3.2078,2560.5,2560.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748300939839,3.2078,2560.5,2560.4,0.8909327]
["bitfinex-derivatives","ETHF0:USTF0",1748300940938,3.9886,2560.5,2560.4,0.8909327]
["bitfinex-derivatives","ETHF0:USTF0",1748300941439,3.9886,2560.5,2560.4,1.4991027]
["bitfinex-derivatives","ETHF0:USTF0",1748300941940,3.2078,2560.5,2560.4,2.2799327]
["bitfinex-derivatives","ETHF0:USTF0",1748300942335,0.96869953,2560.6,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748300942542,0.96869953,2560.6,2560.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1748300942841,0.96869953,2560.6,2560.5,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748300943337,1.30048898,2560.9,2560.8,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748300943637,1.30048898,2560.9,2560.8,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1748300943839,1.30048898,2560.9,2560.8,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748300944244,0.78071,2560.8,2560.7,2.1930427]
["bitfinex-derivatives","ETHF0:USTF0",1748300944445,0.7807,2560.9,2560.8,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748300944635,0.7807,2560.9,2560.8,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1748300947048,0.6972,2561.0,2560.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748300947351,0.6972,2561.0,2560.9,2.17058]
["bitfinex-derivatives","ETHF0:USTF0",1748300947552,1.47785,2561.0,2560.9,2.17058]
["bitfinex-derivatives","ETHF0:USTF0",1748300949152,1.47785,2561.0,2560.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748300949355,0.78068,2560.9,2560.8,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748300949555,0.78068,2560.9,2560.6,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748300949556,2.10978,2560.9,2560.7,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1748300949853,2.10978,2560.9,2560.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748300950654,2.10978,2560.9,2560.8,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1748300950954,0.78068,2560.9,2560.8,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1748300953356,0.78068,2560.9,2560.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748300953557,0.7808,2560.5,2560.4,0.7683027]
["bitfinex-derivatives","ETHF0:USTF0",1748300954057,3.9886,2560.6,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748300954851,15.313,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748300955250,0.78072,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748300956150,0.7807,2560.9,2560.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748300956352,0.7807,2560.9,2560.8,2.18488]
["bitfinex-derivatives","ETHF0:USTF0",1748300956658,0.7807,2560.9,2560.8,2.85118]
["bitfinex-derivatives","ETHF0:USTF0",1748300957158,0.7807,2560.9,2560.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748300958958,0.7807,2560.9,2560.8,2.18491]
["bitfinex-derivatives","ETHF0:USTF0",1748300960357,2.0612,2561.0,2560.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748300960559,2.84185,2561.0,2560.9,2.16618]
["bitfinex-derivatives","ETHF0:USTF0",1748300963062,1.47785,2561.0,2560.9,2.16618]
["bitfinex-derivatives","ETHF0:USTF0",1748300963264,0.6972,2561.0,2560.9,2.16618]
["bitfinex-derivatives","ETHF0:USTF0",1748300963466,36.0958,2561.1,2561.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748300963666,18.5208,2561.1,2561.0,2.08855]
["bitfinex-derivatives","ETHF0:USTF0",1748300964268,19.30144,2561.1,2561.0,2.08855]
["bitfinex-derivatives","ETHF0:USTF0",1748300964468,19.30144,2561.1,2561.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748300964667,20.71174,2561.1,2561.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748300966069,0.78065,2561.0,2560.9,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748300966279,2.19095,2561.0,2560.9,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748300966873,2.19095,2561.0,2560.9,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1748300967464,0.78068,2560.9,2560.8,0.1159678]
["bitfinex-derivatives","ETHF0:USTF0",1748300967664,2.20068,2560.9,2560.8,0.1159678]
["bitfinex-derivatives","ETHF0:USTF0",1748300967965,2.20068,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300968171,7.20068,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300968671,48.00068,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300969872,50.32428983,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300970765,45.32428983,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300970973,78.21128983,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300971370,60.63728983,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300971573,75.88968,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300975378,80.88968,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300976479,75.88968,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300977576,43.00068,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300977782,75.89168,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300978976,43.00068,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300979283,75.88768,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300979776,56.89068,2560.9,2560.8,1.3894651]
["bitfinex-derivatives","ETHF0:USTF0",1748300979986,74.46768,2560.9,2560.8,1.3894651]
["bitfinex-derivatives","ETHF0:USTF0",1748300985178,56.89068,2560.9,2560.8,1.3894651]
["bitfinex-derivatives","ETHF0:USTF0",1748300985386,33.66768,2560.9,2560.8,1.3894651]
["bitfinex-derivatives","ETHF0:USTF0",1748300988483,33.66768,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300988984,74.46768,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300990880,77.67548,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300992482,36.87548,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300992877,77.67548,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300993988,44.78848,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300994188,77.67548,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748300997087,77.67548,2560.9,2560.8,1.3217651]
["bitfinex-derivatives","ETHF0:USTF0",1748301000691,60.09848,2560.9,2560.8,1.3217651]
["bitfinex-derivatives","ETHF0:USTF0",1748301000886,77.67548,2560.9,2560.8,1.3217651]
["bitfinex-derivatives","ETHF0:USTF0",1748301002096,82.67548,2560.9,2560.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301002682,44.78848,2560.9,2560.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301002885,77.67548,2560.9,2560.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301003092,36.87548,2560.9,2560.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301003392,39.19908983,2560.9,2560.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301003588,39.19908983,2560.9,2560.8,0.7020051]
["bitfinex-derivatives","ETHF0:USTF0",1748301003788,39.19908983,2560.9,2560.8,2.0617051]
["bitfinex-derivatives","ETHF0:USTF0",1748301004192,36.87548,2560.9,2560.8,2.0617051]
["bitfinex-derivatives","ETHF0:USTF0",1748301008398,19.29848,2560.9,2560.8,2.0617051]
["bitfinex-derivatives","ETHF0:USTF0",1748301008597,36.87548,2560.9,2560.8,2.0617051]
["bitfinex-derivatives","ETHF0:USTF0",1748301009199,36.87548,2560.9,2560.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301009394,41.87548,2560.9,2560.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301009695,0.78089,2560.2,2559.4,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748301009895,36.86969,2560.2,2560.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748301010103,0.78092,2560.1,2560.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748301012810,3.98872,2560.1,2560.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748301015511,3.2078,2560.1,2560.0,2.18386]
["bitfinex-derivatives","ETHF0:USTF0",1748301015706,15.304,2560.2,2560.0,2.18386]
["bitfinex-derivatives","ETHF0:USTF0",1748301015707,15.304,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748301015910,33.6629,2560.2,2560.1,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1748301018215,32.882,2560.2,2560.1,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1748301018403,33.6629,2560.2,2560.1,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1748301020515,33.6629,2560.2,2560.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748301020716,33.6629,2560.2,2560.1,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1748301022719,33.6629,2560.2,2560.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748301023319,33.6629,2560.2,2560.1,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1748301027923,33.6639,2560.2,2560.1,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1748301029526,16.0849,2560.2,2560.1,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1748301029825,33.6639,2560.2,2560.1,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1748301030223,33.6639,2560.2,2560.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748301031527,33.6639,2560.2,2560.1,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1748301032629,16.0849,2560.2,2560.1,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1748301032824,33.6639,2560.2,2560.1,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1748301034332,3.2078,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748301034533,3.98867,2560.3,2560.2,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1748301034926,3.2078,2560.3,2560.2,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1748301036125,3.98867,2560.3,2560.2,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1748301039036,3.98867,2560.3,2560.2,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748301039332,3.98867,2560.3,2560.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748301043538,21.56667,2560.3,2560.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748301044138,18.35887,2560.3,2560.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748301044340,21.56667,2560.3,2560.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748301046543,3.2078,2560.3,2560.2,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748301047445,3.98867,2560.3,2560.2,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748301047646,3.98867,2560.3,2560.2,2.92664351]
["bitfinex-derivatives","ETHF0:USTF0",1748301047847,3.98867,2560.3,2560.2,2.14574351]
["bitfinex-derivatives","ETHF0:USTF0",1748301048047,3.98867,2560.3,2560.2,2.92664351]
["bitfinex-derivatives","ETHF0:USTF0",1748301049348,3.2078,2560.3,2560.2,2.92664351]
["bitfinex-derivatives","ETHF0:USTF0",1748301049948,3.2078,2560.3,2560.2,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748301050645,0.78084,2560.4,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748301050849,0.78084,2560.4,2560.3,2.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748301051149,0.78084,2560.4,2560.3,3.02175691]
["bitfinex-derivatives","ETHF0:USTF0",1748301053650,0.78084,2560.4,2560.3,2.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748301054845,0.78082,2560.5,2560.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748301055348,3.9886,2560.6,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748301057856,3.2078,2560.6,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748301058149,3.98857,2560.6,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748301058947,0.78077,2560.6,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748301061458,0.78077,2560.6,2560.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748301062858,18.35677,2560.7,2560.6,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748301065262,0.78078,2560.6,2560.5,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1748301066161,0.78081,2560.5,2560.4,0.1470797]
["bitfinex-derivatives","ETHF0:USTF0",1748301066364,1.42681,2560.5,2560.4,0.1470797]
["bitfinex-derivatives","ETHF0:USTF0",1748301066859,0.78084,2560.4,2560.3,0.1470797]
["bitfinex-derivatives","ETHF0:USTF0",1748301067059,2.74004,2560.4,2560.3,0.1470797]
["bitfinex-derivatives","ETHF0:USTF0",1748301067963,0.78087,2560.3,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748301070365,0.78087,2560.3,2560.2,0.89108256]
["bitfinex-derivatives","ETHF0:USTF0",1748301073060,0.78087,2560.3,2560.2,2.25518256]
["bitfinex-derivatives","ETHF0:USTF0",1748301074070,0.78087,2560.3,2560.2,1.47429256]
["bitfinex-derivatives","ETHF0:USTF0",1748301074459,0.78087,2560.3,2560.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748301074660,0.7809,2560.2,2560.1,0.1470797]
["bitfinex-derivatives","ETHF0:USTF0",1748301074859,3.9887,2560.2,2560.1,0.1470797]
["bitfinex-derivatives","ETHF0:USTF0",1748301075060,5.3071,2560.2,2560.1,0.1470797]
["bitfinex-derivatives","ETHF0:USTF0",1748301075961,0.78099,2559.9,2559.8,0.11611208]
["bitfinex-derivatives","ETHF0:USTF0",1748301076666,2.75559,2559.9,2559.8,0.11611208]
["bitfinex-derivatives","ETHF0:USTF0",1748301076863,2.75559,2559.9,2559.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301077055,0.6768,2560.1,2559.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301077258,0.6768,2560.1,2560.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748301077666,1.45773,2560.1,2560.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748301077860,0.78096,2560.0,2559.9,2.28871698]
["bitfinex-derivatives","ETHF0:USTF0",1748301078264,0.78096,2560.0,2559.9,1.50774698]
["bitfinex-derivatives","ETHF0:USTF0",1748301079168,3.2078,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748301079368,3.8537,2560.5,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748301079568,3.8537,2560.5,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748301079569,4.63453,2560.5,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748301079761,3.8537,2560.5,2560.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748301079962,0.78087,2560.3,2560.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748301080466,0.78087,2560.3,2560.2,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748301081074,0.78087,2560.3,2560.2,2.20606581]
["bitfinex-derivatives","ETHF0:USTF0",1748301082269,0.78086,2560.4,2560.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748301082470,0.78086,2560.4,2560.3,2.09586]
["bitfinex-derivatives","ETHF0:USTF0",1748301083369,0.78086,2560.4,2560.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748301083870,2.19096,2560.4,2560.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748301084071,0.78087,2560.3,2560.2,0.11016581]
["bitfinex-derivatives","ETHF0:USTF0",1748301084267,2.19097,2560.3,2560.2,0.11016581]
["bitfinex-derivatives","ETHF0:USTF0",1748301084870,2.19097,2560.3,2560.2,1.51656581]
["bitfinex-derivatives","ETHF0:USTF0",1748301085469,2.19097,2560.3,2560.2,0.11016581]
["bitfinex-derivatives","ETHF0:USTF0",1748301085673,0.78093,2560.1,2560.0,0.11016581]
["bitfinex-derivatives","ETHF0:USTF0",1748301086773,0.78096,2560.0,2559.9,0.89114581]
["bitfinex-derivatives","ETHF0:USTF0",1748301089169,16.07693,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748301089374,0.78096,2560.1,2560.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748301089576,15.296,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748301089883,0.7809,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748301090276,0.78093,2560.2,2560.1,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748301091181,0.78089,2560.3,2560.2,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748301091782,0.78089,2560.3,2560.2,0.89104581]
["bitfinex-derivatives","ETHF0:USTF0",1748301095985,0.78089,2560.3,2560.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301096181,40.69429,2560.3,2560.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301096583,81.49429,2560.3,2560.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301097282,1.95228,2560.2,2559.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301097488,3.98879,2559.9,2559.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301097687,19.28479,2559.9,2559.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301100188,19.98229,2559.9,2559.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301103491,19.28479,2559.9,2559.8,1.3658651]
["bitfinex-derivatives","ETHF0:USTF0",1748301105494,16.07699,2559.9,2559.8,1.3658651]
["bitfinex-derivatives","ETHF0:USTF0",1748301105794,19.28479,2559.9,2559.8,1.3658651]
["bitfinex-derivatives","ETHF0:USTF0",1748301108698,36.86579,2559.9,2559.8,1.3658651]
["bitfinex-derivatives","ETHF0:USTF0",1748301110099,33.65799,2559.9,2559.8,1.3658651]
["bitfinex-derivatives","ETHF0:USTF0",1748301110399,36.86579,2559.9,2559.8,1.3658651]
["bitfinex-derivatives","ETHF0:USTF0",1748301115606,33.65799,2559.9,2559.8,1.3658651]
["bitfinex-derivatives","ETHF0:USTF0",1748301115805,36.86579,2559.9,2559.8,1.3658651]
["bitfinex-derivatives","ETHF0:USTF0",1748301118207,0.78108,2559.6,2559.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748301118411,0.78111,2559.5,2559.4,0.1470797]
["bitfinex-derivatives","ETHF0:USTF0",1748301118611,16.07411,2559.5,2559.4,0.1470797]
["bitfinex-derivatives","ETHF0:USTF0",1748301118910,0.78114,2559.4,2559.3,1.46875]
["bitfinex-derivatives","ETHF0:USTF0",1748301120208,0.78114,2559.4,2559.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748301120409,0.7812,2559.2,2559.1,0.8293448]
["bitfinex-derivatives","ETHF0:USTF0",1748301120711,0.7812,2559.2,2559.1,1.5169448]
["bitfinex-derivatives","ETHF0:USTF0",1748301120912,0.7812,2559.2,2559.1,2.2981848]
["bitfinex-derivatives","ETHF0:USTF0",1748301121112,0.7812,2559.2,2559.1,1.5169448]
["bitfinex-derivatives","ETHF0:USTF0",1748301121507,21.57099,2559.3,2559.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748301121707,0.7812,2559.2,2559.1,2.7073651]
["bitfinex-derivatives","ETHF0:USTF0",1748301122203,0.7812,2559.2,2559.1,3.4885751]
["bitfinex-derivatives","ETHF0:USTF0",1748301126323,0.7812,2559.2,2559.1,3.6356548]
["bitfinex-derivatives","ETHF0:USTF0",1748301128222,3.2078,2559.3,2559.1,3.6356548]
["bitfinex-derivatives","ETHF0:USTF0",1748301128415,3.2078,2559.3,2559.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1748301128618,3.98897,2559.3,2559.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748301129321,3.98897,2559.3,2559.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1748301129718,3.2078,2559.3,2559.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1748301130725,3.98897,2559.3,2559.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1748301135325,3.2078,2559.3,2559.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1748301136521,3.98897,2559.3,2559.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1748301138025,3.2078,2559.3,2559.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1748301138230,15.293,2559.5,2559.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748301138529,32.877,2559.5,2559.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748301138928,3.9947651,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748301138929,21.5787651,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748301139430,3.9947651,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748301139627,21.5787651,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748301139931,21.5787651,2559.6,2559.5,2.13101]
["bitfinex-derivatives","ETHF0:USTF0",1748301140131,3.9947651,2559.6,2559.5,2.13101]
["bitfinex-derivatives","ETHF0:USTF0",1748301140432,21.5787651,2559.6,2559.5,2.13101]
["bitfinex-derivatives","ETHF0:USTF0",1748301140832,22.9880651,2559.6,2559.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748301141032,0.78111,2559.5,2559.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748301141225,2.83901,2559.5,2559.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748301143134,0.7812,2559.2,2559.1,0.1529448]
["bitfinex-derivatives","ETHF0:USTF0",1748301143333,0.7812,2559.2,2559.1,1.4478448]
["bitfinex-derivatives","ETHF0:USTF0",1748301143536,0.7812,2559.2,2559.1,2.2290848]
["bitfinex-derivatives","ETHF0:USTF0",1748301144035,0.7812,2559.2,2559.1,0.1529448]
["bitfinex-derivatives","ETHF0:USTF0",1748301144236,2.1125,2559.2,2559.1,0.1529448]
["bitfinex-derivatives","ETHF0:USTF0",1748301144635,2.1125,2559.2,2559.1,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301146744,42.9125,2559.2,2559.1,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301150336,0.78139,2558.6,2558.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748301150534,3.98919,2558.6,2558.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748301151738,3.2078,2558.6,2558.5,2.13832]
["bitfinex-derivatives","ETHF0:USTF0",1748301153041,3.98919,2558.6,2558.5,2.13832]
["bitfinex-derivatives","ETHF0:USTF0",1748301153842,3.2078,2558.6,2558.5,2.13832]
["bitfinex-derivatives","ETHF0:USTF0",1748301154036,13.78978,2559.4,2558.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748301154037,3.2078,2558.9,2558.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748301154244,0.78126,2559.1,2559.0,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748301154443,0.78127,2559.0,2558.9,2.83848]
["bitfinex-derivatives","ETHF0:USTF0",1748301156644,0.78127,2559.0,2558.9,2.94861759]
["bitfinex-derivatives","ETHF0:USTF0",1748301157544,0.78126,2559.1,2559.0,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748301157744,0.78126,2559.1,2559.0,2.11005]
["bitfinex-derivatives","ETHF0:USTF0",1748301158143,0.78126,2559.1,2559.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748301159939,0.7813,2558.9,2558.8,0.11013759]
["bitfinex-derivatives","ETHF0:USTF0",1748301160135,0.78133,2558.8,2558.7,1.44993759]
["bitfinex-derivatives","ETHF0:USTF0",1748301160339,2.84793,2558.8,2558.7,1.44993759]
["bitfinex-derivatives","ETHF0:USTF0",1748301161445,2.84793,2558.8,2558.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748301163447,0.78136,2558.7,2558.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748301163643,20.45376,2558.7,2558.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748301167647,0.78136,2558.7,2558.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748301167854,18.37036,2558.7,2558.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748301168055,18.37036,2558.7,2558.6,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748301170651,21.57816,2558.7,2558.6,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748301171758,3.98916,2558.7,2558.6,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748301171949,21.57816,2558.7,2558.6,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748301174848,21.57816,2558.7,2558.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748301175754,22.86626,2558.7,2558.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748301180957,0.78145,2558.4,2558.3,0.82220269]
["bitfinex-derivatives","ETHF0:USTF0",1748301182161,0.78145,2558.4,2558.3,2.13860269]
["bitfinex-derivatives","ETHF0:USTF0",1748301182459,3.98925,2558.4,2558.3,2.82340269]
["bitfinex-derivatives","ETHF0:USTF0",1748301184059,19.27025,2558.4,2558.3,1.43240269]
["bitfinex-derivatives","ETHF0:USTF0",1748301184360,19.27025,2558.4,2558.3,0.11600269]
["bitfinex-derivatives","ETHF0:USTF0",1748301184761,20.64895,2558.4,2558.3,0.11600269]
["bitfinex-derivatives","ETHF0:USTF0",1748301186262,20.64895,2558.4,2558.3,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301193273,19.95895,2558.4,2558.3,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301193570,36.86325,2558.4,2558.3,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301193768,3.98925,2558.4,2558.3,0.6765651]
["bitfinex-derivatives","ETHF0:USTF0",1748301194066,36.86525,2558.4,2558.3,0.6765651]
["bitfinex-derivatives","ETHF0:USTF0",1748301194573,3.98925,2558.4,2558.3,1.4580451]
["bitfinex-derivatives","ETHF0:USTF0",1748301195071,3.98925,2558.4,2558.3,0.6765651]
["bitfinex-derivatives","ETHF0:USTF0",1748301195563,3.98925,2558.4,2558.3,2.0641651]
["bitfinex-derivatives","ETHF0:USTF0",1748301197464,0.78145,2558.4,2558.3,2.0641651]
["bitfinex-derivatives","ETHF0:USTF0",1748301198075,0.78145,2558.4,2558.3,2.8456451]
["bitfinex-derivatives","ETHF0:USTF0",1748301200374,0.78145,2558.4,2558.3,2.0641651]
["bitfinex-derivatives","ETHF0:USTF0",1748301200572,0.78145,2558.4,2558.3,2.8456451]
["bitfinex-derivatives","ETHF0:USTF0",1748301202178,0.78145,2558.4,2558.3,2.95578269]
["bitfinex-derivatives","ETHF0:USTF0",1748301206680,3.98923,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748301206878,3.98922,2558.5,2558.4,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1748301208979,3.2078,2558.5,2558.4,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1748301210578,41.35709,2559.2,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748301210579,3.2078,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748301211376,3.2078,2558.8,2558.7,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1748301211576,3.2078,2558.8,2558.7,6.46346]
["bitfinex-derivatives","ETHF0:USTF0",1748301212378,3.2078,2558.8,2558.7,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1748301213179,3.98907,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748301214379,3.98907,2559.0,2558.9,0.89144018]
["bitfinex-derivatives","ETHF0:USTF0",1748301215575,0.78127,2559.0,2558.9,0.89144018]
["bitfinex-derivatives","ETHF0:USTF0",1748301215776,3.98907,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748301216675,3.2078,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748301217177,3.98907,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748301217375,3.2078,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748301217575,3.2078,2559.0,2558.9,0.89144018]
["bitfinex-derivatives","ETHF0:USTF0",1748301218273,3.98907,2559.0,2558.9,0.89144018]
["bitfinex-derivatives","ETHF0:USTF0",1748301218580,3.2078,2559.0,2558.9,0.89144018]
["bitfinex-derivatives","ETHF0:USTF0",1748301219179,0.78126,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748301219573,0.78126,2559.1,2559.0,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1748301220079,3.2078,2559.3,2559.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748301220277,3.98897,2559.3,2559.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748301220473,5.32797,2559.3,2559.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748301222782,3.2078,2559.3,2559.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748301223177,3.2078,2559.3,2559.2,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1748301223985,3.2136651,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748301224581,4.40048505,2560.5,2559.6,5.16051]
["bitfinex-derivatives","ETHF0:USTF0",1748301224781,12.38066903,2561.2,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748301224982,12.38066903,2561.2,2561.0,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1748301225885,12.38066903,2561.2,2561.0,5.32445]
["bitfinex-derivatives","ETHF0:USTF0",1748301226091,1.9528182,2561.3,2561.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748301226285,1.9528182,2561.3,2561.2,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748301228789,0.0058651,2561.3,2561.2,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748301229179,0.0058651,2561.3,2561.1,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748301229383,0.0058651,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301229584,0.78061,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301229785,1.2819,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301230390,1.2819,2561.1,2561.0,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1748301230684,2.06253,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301232490,0.78069,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301235191,2.11119,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301235687,2.11119,2560.9,2560.8,1.4016651]
["bitfinex-derivatives","ETHF0:USTF0",1748301239293,2.11119,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301239591,2.11119,2560.9,2560.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748301239592,0.78081,2560.5,2560.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748301240296,0.78093,2560.1,2560.0,4.69295]
["bitfinex-derivatives","ETHF0:USTF0",1748301240587,0.78092,2560.2,2560.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748301240988,0.78093,2560.1,2560.0,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1748301241196,0.78093,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301241497,1.42322,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748301242094,0.78093,2560.1,2560.0,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748301243394,0.78099,2559.9,2559.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301243889,0.78099,2559.9,2559.8,1.3749651]
["bitfinex-derivatives","ETHF0:USTF0",1748301244798,16.0723,2560.2,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748301245501,16.0723,2560.2,2560.1,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1748301245805,1.3025,2560.4,2560.1,3.27643]
["bitfinex-derivatives","ETHF0:USTF0",1748301246103,15.43,2560.8,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748301246296,17.577,2560.9,2560.7,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748301246498,0.78072,2560.8,2560.7,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748301247105,0.78075,2560.7,2560.6,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1748301247400,0.78074,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748301247602,17.577,2560.9,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748301247802,0.78072,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748301248804,0.78072,2560.8,2560.6,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1748301249106,0.78075,2560.7,2560.6,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1748301249697,0.78074,2560.8,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748301250003,0.78072,2560.8,2560.7,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748301251110,0.78075,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301252204,0.78081,2560.5,2560.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748301252411,0.78081,2560.5,2560.4,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1748301252601,0.78079,2560.6,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748301253007,0.78081,2560.5,2560.4,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1748301253210,0.7808,2560.6,2560.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748301253704,0.78081,2560.5,2560.4,1.74277676]
["bitfinex-derivatives","ETHF0:USTF0",1748301255007,0.78081,2560.5,2560.4,1.85212958]
["bitfinex-derivatives","ETHF0:USTF0",1748301258012,0.78081,2560.5,2560.4,1.74277676]
["bitfinex-derivatives","ETHF0:USTF0",1748301260315,0.78081,2560.5,2560.4,1.88866606]
["bitfinex-derivatives","ETHF0:USTF0",1748301260806,0.7808,2560.6,2560.5,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748301261209,1.3848,2560.8,2560.4,1.10784606]
["bitfinex-derivatives","ETHF0:USTF0",1748301261210,0.78076,2560.7,2560.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748301261411,0.78078,2560.6,2560.5,1.20358088]
["bitfinex-derivatives","ETHF0:USTF0",1748301262616,0.78078,2560.6,2560.5,4.41138088]
["bitfinex-derivatives","ETHF0:USTF0",1748301263719,0.78078,2560.6,2560.5,5.83298088]
["bitfinex-derivatives","ETHF0:USTF0",1748301264414,0.78078,2560.6,2560.5,2.62518088]
["bitfinex-derivatives","ETHF0:USTF0",1748301265516,0.78078,2560.6,2560.5,2.62521088]
["bitfinex-derivatives","ETHF0:USTF0",1748301268718,0.78078,2560.6,2560.5,1.84440088]
["bitfinex-derivatives","ETHF0:USTF0",1748301271019,0.78078,2560.6,2560.5,2.62521088]
["bitfinex-derivatives","ETHF0:USTF0",1748301271415,0.78078,2560.6,2560.5,1.84440088]
["bitfinex-derivatives","ETHF0:USTF0",1748301273321,0.78078,2560.6,2560.5,1.73405676]
["bitfinex-derivatives","ETHF0:USTF0",1748301274117,0.78078,2560.6,2560.5,2.51486676]
["bitfinex-derivatives","ETHF0:USTF0",1748301274424,0.78078,2560.6,2560.5,1.73405676]
["bitfinex-derivatives","ETHF0:USTF0",1748301274623,0.78078,2560.6,2560.5,1.87994606]
["bitfinex-derivatives","ETHF0:USTF0",1748301275021,0.78078,2560.6,2560.5,2.66075606]
["bitfinex-derivatives","ETHF0:USTF0",1748301277825,0.78078,2560.6,2560.5,1.87994606]
["bitfinex-derivatives","ETHF0:USTF0",1748301279023,0.78078,2560.6,2560.5,2.66075606]
["bitfinex-derivatives","ETHF0:USTF0",1748301280227,0.78078,2560.6,2560.5,1.87994606]
["bitfinex-derivatives","ETHF0:USTF0",1748301282435,1.46398,2560.6,2560.5,1.87994606]
["bitfinex-derivatives","ETHF0:USTF0",1748301289334,1.46398,2560.6,2560.5,1.84468888]
["bitfinex-derivatives","ETHF0:USTF0",1748301290431,1.46398,2560.6,2560.5,1.73405676]
["bitfinex-derivatives","ETHF0:USTF0",1748301290828,0.78081,2560.5,2560.4,0.11063212]
["bitfinex-derivatives","ETHF0:USTF0",1748301291034,2.86291,2560.5,2560.4,0.11063212]
["bitfinex-derivatives","ETHF0:USTF0",1748301291236,7.86291,2560.5,2560.4,0.11063212]
["bitfinex-derivatives","ETHF0:USTF0",1748301291838,0.78087,2560.3,2560.2,0.11063212]
["bitfinex-derivatives","ETHF0:USTF0",1748301292136,18.35687,2560.3,2560.2,0.11063212]
["bitfinex-derivatives","ETHF0:USTF0",1748301292842,0.78093,2560.1,2560.0,0.76553212]
["bitfinex-derivatives","ETHF0:USTF0",1748301294241,0.78093,2560.1,2560.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748301294439,17.577,2560.1,2560.0,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1748301294639,18.35793,2560.1,2560.0,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1748301295238,18.35793,2560.1,2560.0,1.54649212]
["bitfinex-derivatives","ETHF0:USTF0",1748301295439,18.35893,2560.1,2560.0,1.54649212]
["bitfinex-derivatives","ETHF0:USTF0",1748301296137,0.78093,2560.1,2560.0,0.76553212]
["bitfinex-derivatives","ETHF0:USTF0",1748301296443,18.35893,2560.1,2560.0,0.76553212]
["bitfinex-derivatives","ETHF0:USTF0",1748301296837,18.35893,2560.1,2560.0,1.54649212]
["bitfinex-derivatives","ETHF0:USTF0",1748301297544,0.78093,2560.1,2560.0,1.54649212]
["bitfinex-derivatives","ETHF0:USTF0",1748301297738,18.35893,2560.1,2560.0,1.54649212]
["bitfinex-derivatives","ETHF0:USTF0",1748301298840,0.78093,2560.1,2560.0,1.54649212]
["bitfinex-derivatives","ETHF0:USTF0",1748301299041,18.35893,2560.1,2560.0,1.54649212]
["bitfinex-derivatives","ETHF0:USTF0",1748301299341,18.35893,2560.1,2560.0,4.75429212]
["bitfinex-derivatives","ETHF0:USTF0",1748301299542,18.35893,2560.1,2560.0,3.97333212]
["bitfinex-derivatives","ETHF0:USTF0",1748301300730,0.78093,2560.1,2560.0,3.97333212]
["bitfinex-derivatives","ETHF0:USTF0",1748301300936,18.35993,2560.1,2560.0,3.97333212]
["bitfinex-derivatives","ETHF0:USTF0",1748301301241,18.35993,2560.1,2560.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1748301302140,0.78093,2560.1,2560.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1748301302336,18.35993,2560.1,2560.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1748301302539,0.78093,2560.1,2560.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1748301302736,18.35993,2560.1,2560.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1748301303444,18.35993,2560.1,2560.0,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748301303945,18.35993,2560.1,2560.0,5.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748301304247,18.35993,2560.1,2560.0,5.63594828]
["bitfinex-derivatives","ETHF0:USTF0",1748301307246,18.35993,2560.1,2560.0,5.52531616]
["bitfinex-derivatives","ETHF0:USTF0",1748301309446,18.35993,2560.1,2560.0,0.31251616]
["bitfinex-derivatives","ETHF0:USTF0",1748301309750,24.03883,2560.1,2560.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748301310840,0.78096,2560.0,2559.9,0.11063212]
["bitfinex-derivatives","ETHF0:USTF0",1748301311039,0.78096,2560.0,2559.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301311040,0.78099,2559.9,2559.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301311347,16.72569,2559.9,2559.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301311547,18.04569,2559.9,2559.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301312053,0.78108,2559.6,2559.5,0.11063212]
["bitfinex-derivatives","ETHF0:USTF0",1748301313048,1.45998,2559.6,2559.5,0.11063212]
["bitfinex-derivatives","ETHF0:USTF0",1748301313549,0.78111,2559.5,2559.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748301313743,18.36111,2559.5,2559.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748301318353,0.78111,2559.5,2559.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748301318553,18.36211,2559.5,2559.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748301322050,0.0058651,2559.8,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748301322450,0.0058651,2559.8,2559.7,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1748301322657,0.0058651,2559.8,2559.7,3.56415]
["bitfinex-derivatives","ETHF0:USTF0",1748301323155,0.0058651,2559.8,2559.7,3.98731509]
["bitfinex-derivatives","ETHF0:USTF0",1748301324553,0.7868851,2559.8,2559.7,3.20626509]
["bitfinex-derivatives","ETHF0:USTF0",1748301324757,0.7868851,2559.8,2559.7,2.50546509]
["bitfinex-derivatives","ETHF0:USTF0",1748301326251,1.4600851,2559.8,2559.7,2.39483297]
["bitfinex-derivatives","ETHF0:USTF0",1748301329948,1.4600851,2559.8,2559.7,1.73513297]
["bitfinex-derivatives","ETHF0:USTF0",1748301330154,16.7160851,2559.8,2559.7,1.73513297]
["bitfinex-derivatives","ETHF0:USTF0",1748301330761,18.1140851,2559.8,2559.7,1.73513297]
["bitfinex-derivatives","ETHF0:USTF0",1748301331854,18.1140851,2559.8,2559.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748301332255,0.78108,2559.6,2559.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748301332455,0.78108,2559.6,2559.5,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748301333362,0.78108,2559.6,2559.5,1.6018957]
["bitfinex-derivatives","ETHF0:USTF0",1748301340163,18.36408,2559.6,2559.5,1.6018957]
["bitfinex-derivatives","ETHF0:USTF0",1748301340364,0.78108,2559.6,2559.5,1.6018957]
["bitfinex-derivatives","ETHF0:USTF0",1748301340560,18.36408,2559.6,2559.5,1.6018957]
["bitfinex-derivatives","ETHF0:USTF0",1748301341275,17.583,2559.6,2559.5,1.6018957]
["bitfinex-derivatives","ETHF0:USTF0",1748301341568,18.36408,2559.6,2559.5,1.6018957]
["bitfinex-derivatives","ETHF0:USTF0",1748301341772,0.78108,2559.6,2559.5,1.6018957]
["bitfinex-derivatives","ETHF0:USTF0",1748301342172,0.78108,2559.6,2559.5,1.71252782]
["bitfinex-derivatives","ETHF0:USTF0",1748301344473,18.36408,2559.6,2559.5,1.71252782]
["bitfinex-derivatives","ETHF0:USTF0",1748301345977,18.36408,2559.6,2559.5,0.42322782]
["bitfinex-derivatives","ETHF0:USTF0",1748301346380,19.07508,2559.6,2559.5,0.42322782]
["bitfinex-derivatives","ETHF0:USTF0",1748301346675,19.07508,2559.6,2559.5,0.3125957]
["bitfinex-derivatives","ETHF0:USTF0",1748301346876,59.87508,2559.6,2559.5,0.3125957]
["bitfinex-derivatives","ETHF0:USTF0",1748301347675,0.78114,2559.4,2559.3,1.4189651]
["bitfinex-derivatives","ETHF0:USTF0",1748301347875,16.03814,2559.4,2559.3,1.4189651]
["bitfinex-derivatives","ETHF0:USTF0",1748301348479,16.74304,2559.4,2559.3,1.4189651]
["bitfinex-derivatives","ETHF0:USTF0",1748301348878,16.74304,2559.4,2559.3,1.73160643]
["bitfinex-derivatives","ETHF0:USTF0",1748301349179,16.0381,2559.6,2559.3,1.73160643]
["bitfinex-derivatives","ETHF0:USTF0",1748301349385,18.36511,2559.5,2559.4,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1748301349571,18.36511,2559.5,2559.4,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1748301350171,18.36511,2559.5,2559.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1748301350373,18.36511,2559.5,2559.4,2.46757345]
["bitfinex-derivatives","ETHF0:USTF0",1748301356586,18.36511,2559.5,2559.4,1.78917345]
["bitfinex-derivatives","ETHF0:USTF0",1748301360981,18.36511,2559.5,2559.4,1.67854133]
["bitfinex-derivatives","ETHF0:USTF0",1748301366586,19.73451,2559.5,2559.4,0.31264133]
["bitfinex-derivatives","ETHF0:USTF0",1748301368491,19.73451,2559.5,2559.3,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301368492,0.78114,2559.4,2559.3,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301368683,6.02114,2559.4,2559.3,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301368886,11.02114,2559.4,2559.3,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301369085,0.7812,2559.2,2559.1,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301369285,16.14493593,2559.2,2559.1,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301369692,16.81413593,2559.2,2559.1,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301369892,17.98598593,2559.2,2558.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748301370088,0.78133,2558.8,2558.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748301370288,33.61833,2558.8,2558.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748301370995,33.61833,2558.8,2558.7,4.90249699]
["bitfinex-derivatives","ETHF0:USTF0",1748301373795,33.61833,2558.8,2558.7,1.69469699]
["bitfinex-derivatives","ETHF0:USTF0",1748301374499,33.61833,2558.8,2558.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748301374897,16.03333,2558.8,2558.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748301375094,33.61933,2558.8,2558.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748301375797,34.28343,2558.8,2558.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748301377499,34.28343,2558.8,2558.5,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301377500,0.78139,2558.6,2558.5,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301377696,0.78139,2558.6,2558.5,1.2983651]
["bitfinex-derivatives","ETHF0:USTF0",1748301378092,1.44259,2558.6,2558.5,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301386207,19.03359,2558.6,2558.5,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301387205,22.24139,2558.6,2558.5,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301389316,0.78145,2558.4,2558.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748301389517,16.03045,2558.4,2558.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748301390012,16.67695,2558.4,2558.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748301390214,57.47695,2558.4,2558.1,1.33481008]
["bitfinex-derivatives","ETHF0:USTF0",1748301390414,0.78151,2558.2,2558.1,0.00391008]
["bitfinex-derivatives","ETHF0:USTF0",1748301391016,0.78151,2558.2,2558.1,1.32891008]
["bitfinex-derivatives","ETHF0:USTF0",1748301394326,18.37551,2558.2,2558.1,1.32891008]
["bitfinex-derivatives","ETHF0:USTF0",1748301395924,18.37551,2558.2,2558.1,1.99061008]
["bitfinex-derivatives","ETHF0:USTF0",1748301397123,17.594,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301397423,0.78166,2557.7,2557.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748301398526,0.78166,2557.7,2557.6,0.99552963]
["bitfinex-derivatives","ETHF0:USTF0",1748301402121,18.37666,2557.7,2557.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748301402623,0.78166,2557.7,2557.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748301403325,0.78166,2557.7,2557.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748301403928,0.78166,2557.7,2557.6,2.40871955]
["bitfinex-derivatives","ETHF0:USTF0",1748301406329,3.2078,2558.2,2557.6,7.40871955]
["bitfinex-derivatives","ETHF0:USTF0",1748301406524,0.78159,2558.0,2557.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748301406829,0.78151,2558.2,2558.1,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748301407127,0.78154,2558.1,2558.0,2.11495]
["bitfinex-derivatives","ETHF0:USTF0",1748301407526,0.78154,2558.1,2558.0,7.11495]
["bitfinex-derivatives","ETHF0:USTF0",1748301408230,0.78154,2558.1,2558.0,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748301408527,0.78154,2558.1,2558.0,7.64894328]
["bitfinex-derivatives","ETHF0:USTF0",1748301409233,0.7815,2558.3,2558.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748301409532,0.78151,2558.2,2558.1,2.81354]
["bitfinex-derivatives","ETHF0:USTF0",1748301409731,19.5554251,2558.5,2558.1,2.81354]
["bitfinex-derivatives","ETHF0:USTF0",1748301409732,0.7815,2558.3,2558.1,2.81354]
["bitfinex-derivatives","ETHF0:USTF0",1748301409924,0.7815,2558.3,2558.2,1.68571955]
["bitfinex-derivatives","ETHF0:USTF0",1748301410230,17.6018651,2558.5,2558.2,2.46721955]
["bitfinex-derivatives","ETHF0:USTF0",1748301410432,0.78145,2558.4,2558.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748301411532,0.78145,2558.4,2558.3,1.68571955]
["bitfinex-derivatives","ETHF0:USTF0",1748301412735,0.78145,2558.4,2558.3,2.46719955]
["bitfinex-derivatives","ETHF0:USTF0",1748301415136,0.78145,2558.4,2558.3,1.68571955]
["bitfinex-derivatives","ETHF0:USTF0",1748301416735,0.0058651,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748301416932,0.0058651,2558.5,2558.4,2.15305]
["bitfinex-derivatives","ETHF0:USTF0",1748301417836,0.0058651,2558.5,2558.4,2.46586955]
["bitfinex-derivatives","ETHF0:USTF0",1748301418733,0.7872851,2558.5,2558.4,2.46586955]
["bitfinex-derivatives","ETHF0:USTF0",1748301420028,0.0058651,2558.5,2558.4,2.46586955]
["bitfinex-derivatives","ETHF0:USTF0",1748301420629,0.0058651,2558.5,2558.4,7.46586955]
["bitfinex-derivatives","ETHF0:USTF0",1748301420829,15.24,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748301421237,2.3092314,2559.5,2559.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748301421843,0.78111,2559.5,2559.4,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1748301422341,0.78111,2559.5,2559.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748301422640,0.78111,2559.5,2559.4,1.60871955]
["bitfinex-derivatives","ETHF0:USTF0",1748301422641,18.37311,2559.5,2559.4,1.60871955]
["bitfinex-derivatives","ETHF0:USTF0",1748301423443,18.37311,2559.5,2559.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748301423741,0.78111,2559.5,2559.4,2.07704]
["bitfinex-derivatives","ETHF0:USTF0",1748301423941,0.78111,2559.5,2559.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748301425145,0.78111,2559.5,2559.3,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748301425146,0.78114,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301425341,0.78117,2559.3,2559.2,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301425541,2.07417,2559.3,2559.2,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301434049,3.2078,2559.4,2559.2,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301434353,0.78117,2559.3,2559.2,0.7049651]
["bitfinex-derivatives","ETHF0:USTF0",1748301434548,0.78117,2559.3,2559.2,2.0918651]
["bitfinex-derivatives","ETHF0:USTF0",1748301435051,0.78117,2559.3,2559.2,2.40446377]
["bitfinex-derivatives","ETHF0:USTF0",1748301437645,1.45317,2559.3,2559.2,0.31846377]
["bitfinex-derivatives","ETHF0:USTF0",1748301439054,1.45317,2559.3,2559.2,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301446459,1.45317,2559.3,2559.2,0.31850476]
["bitfinex-derivatives","ETHF0:USTF0",1748301448464,0.78117,2559.3,2559.2,0.31850476]
["bitfinex-derivatives","ETHF0:USTF0",1748301450667,0.78117,2559.3,2559.2,1.60510476]
["bitfinex-derivatives","ETHF0:USTF0",1748301452565,0.78117,2559.3,2559.2,2.38630476]
["bitfinex-derivatives","ETHF0:USTF0",1748301452870,3.2078,2559.5,2559.2,2.38629476]
["bitfinex-derivatives","ETHF0:USTF0",1748301453072,0.78114,2559.4,2559.3,3.46077]
["bitfinex-derivatives","ETHF0:USTF0",1748301453272,0.78114,2559.4,2559.3,2.12217]
["bitfinex-derivatives","ETHF0:USTF0",1748301453876,0.78114,2559.5,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748301454077,0.0058651,2559.7,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748301454372,0.7869151,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301454573,0.0058651,2559.7,2559.6,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1748301455370,0.0058651,2559.7,2559.6,4.13624836]
["bitfinex-derivatives","ETHF0:USTF0",1748301455568,0.0058651,2559.7,2559.6,4.44888802]
["bitfinex-derivatives","ETHF0:USTF0",1748301457974,0.0058651,2559.7,2559.6,4.30151966]
["bitfinex-derivatives","ETHF0:USTF0",1748301460177,0.0058651,2559.7,2559.6,1.09371966]
["bitfinex-derivatives","ETHF0:USTF0",1748301460373,0.0058651,2559.7,2559.6,4.30151966]
["bitfinex-derivatives","ETHF0:USTF0",1748301460977,0.7869151,2559.7,2559.6,3.52043966]
["bitfinex-derivatives","ETHF0:USTF0",1748301461372,0.7869151,2559.7,2559.6,4.30151966]
["bitfinex-derivatives","ETHF0:USTF0",1748301461873,0.7869151,2559.7,2559.6,3.52043966]
["bitfinex-derivatives","ETHF0:USTF0",1748301462576,0.7869151,2559.7,2559.6,4.30151966]
["bitfinex-derivatives","ETHF0:USTF0",1748301463471,0.0058651,2559.7,2559.6,4.30151966]
["bitfinex-derivatives","ETHF0:USTF0",1748301463676,0.7869151,2559.7,2559.6,3.52043966]
["bitfinex-derivatives","ETHF0:USTF0",1748301463868,5.3904151,2559.7,2559.6,0.31263966]
["bitfinex-derivatives","ETHF0:USTF0",1748301464481,2.1826151,2559.7,2559.6,0.31263966]
["bitfinex-derivatives","ETHF0:USTF0",1748301466979,5.3904151,2559.7,2559.6,0.31263966]
["bitfinex-derivatives","ETHF0:USTF0",1748301468577,0.78114,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301469479,3.56914,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301469779,3.56914,2559.4,2559.3,3.5204099]
["bitfinex-derivatives","ETHF0:USTF0",1748301470079,2.788,2559.4,2559.3,4.3015799]
["bitfinex-derivatives","ETHF0:USTF0",1748301470275,19.77984,2559.4,2559.3,3.5204099]
["bitfinex-derivatives","ETHF0:USTF0",1748301470978,19.77984,2559.4,2559.3,3.63062176]
["bitfinex-derivatives","ETHF0:USTF0",1748301471280,18.36514,2559.4,2559.3,3.63062176]
["bitfinex-derivatives","ETHF0:USTF0",1748301473370,18.36514,2559.4,2559.3,4.97492176]
["bitfinex-derivatives","ETHF0:USTF0",1748301475186,18.36514,2559.4,2559.3,1.76712176]
["bitfinex-derivatives","ETHF0:USTF0",1748301476280,0.78114,2559.4,2559.3,2.54829176]
["bitfinex-derivatives","ETHF0:USTF0",1748301476486,0.7869351,2559.7,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748301476787,18.3709351,2559.7,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748301477085,0.78108,2559.6,2559.5,6.02139]
["bitfinex-derivatives","ETHF0:USTF0",1748301477385,0.78108,2559.6,2559.5,4.82642517]
["bitfinex-derivatives","ETHF0:USTF0",1748301478184,18.3709451,2559.7,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748301478387,0.7869451,2559.7,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748301478780,0.7869451,2559.7,2559.6,0.92811517]
["bitfinex-derivatives","ETHF0:USTF0",1748301479388,0.0058651,2559.7,2559.6,0.92811517]
["bitfinex-derivatives","ETHF0:USTF0",1748301479783,2.13178,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748301479987,18.36388,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748301481080,0.78088,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748301481389,19.2144851,2560.5,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748301481982,0.78087,2560.4,2560.3,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748301482384,19.2144951,2560.5,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748301483786,16.0066951,2560.5,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748301484089,16.0066951,2560.5,2560.4,1.09338391]
["bitfinex-derivatives","ETHF0:USTF0",1748301484291,16.0066951,2560.5,2560.4,0.31254391]
["bitfinex-derivatives","ETHF0:USTF0",1748301484492,16.0066951,2560.5,2560.4,1.09338391]
["bitfinex-derivatives","ETHF0:USTF0",1748301485090,0.0058651,2560.5,2560.4,1.09338391]
["bitfinex-derivatives","ETHF0:USTF0",1748301485886,0.7866751,2560.5,2560.4,1.09338391]
["bitfinex-derivatives","ETHF0:USTF0",1748301487487,0.7866751,2560.5,2560.4,0.31254391]
["bitfinex-derivatives","ETHF0:USTF0",1748301487987,1.4698751,2560.5,2560.4,0.31254391]
["bitfinex-derivatives","ETHF0:USTF0",1748301488384,6.4698751,2560.5,2560.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748301489194,7.6411151,2560.5,2559.8,0.89129077]
["bitfinex-derivatives","ETHF0:USTF0",1748301489394,0.78099,2560.0,2559.8,0.89129077]
["bitfinex-derivatives","ETHF0:USTF0",1748301489589,2.83479,2559.9,2559.8,0.11028077]
["bitfinex-derivatives","ETHF0:USTF0",1748301489795,3.52709,2559.9,2559.8,0.11028077]
["bitfinex-derivatives","ETHF0:USTF0",1748301490502,2.7461,2559.9,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748301490700,0.78107,2559.7,2559.5,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748301491004,2.1389,2559.6,2559.4,4.09921077]
["bitfinex-derivatives","ETHF0:USTF0",1748301491302,1.3578,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748301492003,17.579,2559.7,2559.6,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748301492407,2.11343,2559.8,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748301492599,34.91043,2559.8,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748301493299,32.797,2559.8,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748301494296,33.57802,2559.8,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748301495001,15.99902,2559.8,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748301495395,0.78107,2559.7,2559.5,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1748301496198,15.218,2559.8,2559.5,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1748301496199,0.78108,2559.6,2559.5,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1748301496701,0.78108,2559.6,2559.5,2.30418077]
["bitfinex-derivatives","ETHF0:USTF0",1748301497703,0.78107,2559.7,2559.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748301498200,0.78108,2559.7,2559.6,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748301498703,0.78108,2559.6,2559.5,1.52308077]
["bitfinex-derivatives","ETHF0:USTF0",1748301499406,0.78108,2559.6,2559.5,2.30419077]
["bitfinex-derivatives","ETHF0:USTF0",1748301501501,0.78108,2559.6,2559.5,2.50648345]
["bitfinex-derivatives","ETHF0:USTF0",1748301504604,0.78108,2559.7,2559.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748301505499,0.78108,2559.7,2559.6,1.09362345]
["bitfinex-derivatives","ETHF0:USTF0",1748301506102,0.78103,2559.8,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748301506408,0.78103,2559.8,2559.7,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1748301506700,15.219,2560.0,2559.7,1.61617345]
["bitfinex-derivatives","ETHF0:USTF0",1748301506907,15.99998,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748301507303,15.99998,2560.0,2559.9,2.08459]
["bitfinex-derivatives","ETHF0:USTF0",1748301507608,15.99998,2560.0,2559.9,2.39716345]
["bitfinex-derivatives","ETHF0:USTF0",1748301507906,0.78098,2560.0,2559.9,2.39716345]
["bitfinex-derivatives","ETHF0:USTF0",1748301510009,2.09168,2560.0,2559.9,2.39716345]
["bitfinex-derivatives","ETHF0:USTF0",1748301513815,2.09168,2560.0,2559.9,2.50744422]
["bitfinex-derivatives","ETHF0:USTF0",1748301517720,0.78098,2560.0,2559.9,2.50744422]
["bitfinex-derivatives","ETHF0:USTF0",1748301518017,0.78098,2560.0,2559.9,2.39716345]
["bitfinex-derivatives","ETHF0:USTF0",1748301519621,3.98878,2560.0,2559.9,0.45960862]
["bitfinex-derivatives","ETHF0:USTF0",1748301519816,4.65198,2560.0,2559.9,0.45960862]
["bitfinex-derivatives","ETHF0:USTF0",1748301520016,9.65198,2560.0,2559.9,0.45960862]
["bitfinex-derivatives","ETHF0:USTF0",1748301520519,4.65198,2560.0,2559.9,0.45960862]
["bitfinex-derivatives","ETHF0:USTF0",1748301520920,0.78108,2559.6,2559.5,0.110495]
["bitfinex-derivatives","ETHF0:USTF0",1748301521120,18.36208,2559.6,2559.5,0.110495]
["bitfinex-derivatives","ETHF0:USTF0",1748301521622,20.33338,2559.6,2559.5,0.4230868]
["bitfinex-derivatives","ETHF0:USTF0",1748301523424,20.33338,2559.6,2559.5,0.3125918]
["bitfinex-derivatives","ETHF0:USTF0",1748301524923,0.78117,2559.3,2559.2,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301525724,0.78117,2559.3,2559.2,0.31850353]
["bitfinex-derivatives","ETHF0:USTF0",1748301525917,0.78117,2559.3,2559.2,1.71760353]
["bitfinex-derivatives","ETHF0:USTF0",1748301527725,15.99517,2559.3,2559.2,0.31850353]
["bitfinex-derivatives","ETHF0:USTF0",1748301528023,15.99517,2559.3,2559.0,0.110495]
["bitfinex-derivatives","ETHF0:USTF0",1748301528024,0.78124,2559.1,2559.0,0.110495]
["bitfinex-derivatives","ETHF0:USTF0",1748301528225,3.98904,2559.1,2559.0,0.110495]
["bitfinex-derivatives","ETHF0:USTF0",1748301528626,10.32634,2559.1,2559.0,0.110495]
["bitfinex-derivatives","ETHF0:USTF0",1748301529626,0.7813,2558.9,2558.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301529825,33.5813,2558.9,2558.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301531226,38.5813,2558.9,2558.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301531623,1.95343,2558.7,2558.3,0.110495]
["bitfinex-derivatives","ETHF0:USTF0",1748301531817,0.78145,2558.4,2558.3,0.110495]
["bitfinex-derivatives","ETHF0:USTF0",1748301532019,15.99845,2558.4,2558.3,0.110495]
["bitfinex-derivatives","ETHF0:USTF0",1748301532723,0.78151,2558.2,2558.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748301533023,0.7816,2557.9,2557.8,3.318295]
["bitfinex-derivatives","ETHF0:USTF0",1748301533223,0.7816,2557.9,2557.8,4.695495]
["bitfinex-derivatives","ETHF0:USTF0",1748301533815,0.7816,2557.9,2557.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748301540120,0.7816,2557.9,2557.8,5.36663]
["bitfinex-derivatives","ETHF0:USTF0",1748301540521,0.7816,2557.9,2557.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748301541436,0.7816,2557.9,2557.8,5.36663]
["bitfinex-derivatives","ETHF0:USTF0",1748301543034,0.7816,2557.9,2557.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748301543932,0.7816,2557.9,2557.8,5.36663]
["bitfinex-derivatives","ETHF0:USTF0",1748301544636,0.7816,2558.0,2557.9,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748301544938,0.78156,2558.1,2558.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748301545133,15.99553,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748301545332,0.78153,2558.2,2558.1,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1748301546431,0.78153,2558.2,2558.1,4.30206211]
["bitfinex-derivatives","ETHF0:USTF0",1748301548235,0.78153,2558.2,2558.1,3.52052211]
["bitfinex-derivatives","ETHF0:USTF0",1748301548735,0.78157,2558.0,2557.9,0.110495]
["bitfinex-derivatives","ETHF0:USTF0",1748301549030,15.99657,2558.0,2557.9,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301549236,22.16896,2558.0,2557.6,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301549440,0.78166,2557.7,2557.6,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301549637,18.37366,2557.7,2557.6,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301549833,19.71136,2557.7,2557.6,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301550932,0.78176,2557.4,2557.3,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748301551332,0.78175,2557.4,2557.3,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748301552032,0.78175,2557.4,2557.3,2.18869]
["bitfinex-derivatives","ETHF0:USTF0",1748301553236,0.78175,2557.4,2557.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1748301557440,0.78175,2557.4,2557.3,2.18869]
["bitfinex-derivatives","ETHF0:USTF0",1748301557640,0.78175,2557.4,2557.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1748301557841,15.217,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748301558839,0.7875651,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748301559340,0.7875851,2557.6,2557.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1748301559543,0.7875851,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748301559943,0.7875851,2557.6,2557.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748301560142,0.7875851,2557.6,2557.5,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1748301561445,0.0058651,2557.6,2557.5,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1748301561840,0.0058651,2557.6,2557.5,2.50574245]
["bitfinex-derivatives","ETHF0:USTF0",1748301562647,0.78159,2558.0,2557.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748301562843,0.78155,2558.2,2558.1,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748301564250,0.78155,2558.2,2558.1,1.09433245]
["bitfinex-derivatives","ETHF0:USTF0",1748301564548,0.78149,2558.3,2558.2,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748301564749,0.78149,2558.3,2558.2,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1748301565952,0.78149,2558.3,2558.2,2.45680245]
["bitfinex-derivatives","ETHF0:USTF0",1748301568054,18.3823351,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748301568256,18.3823351,2558.4,2558.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748301568458,19.7539351,2558.4,2558.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748301568649,2.1589351,2558.4,2558.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748301568850,2.1589351,2558.4,2558.3,2.08038]
["bitfinex-derivatives","ETHF0:USTF0",1748301569246,2.1589351,2558.4,2558.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748301569552,2.1589351,2558.4,2558.3,1.61172245]
["bitfinex-derivatives","ETHF0:USTF0",1748301569758,2.1589351,2558.4,2558.3,2.39320245]
["bitfinex-derivatives","ETHF0:USTF0",1748301571257,1.3774651,2558.4,2558.3,2.39320245]
["bitfinex-derivatives","ETHF0:USTF0",1748301571865,0.0058651,2558.4,2558.3,2.39320245]
["bitfinex-derivatives","ETHF0:USTF0",1748301575365,0.7873151,2558.4,2558.3,2.39320245]
["bitfinex-derivatives","ETHF0:USTF0",1748301577071,0.0058651,2558.4,2558.3,2.39320245]
["bitfinex-derivatives","ETHF0:USTF0",1748301577272,15.99221,2559.2,2558.3,21.82272245]
["bitfinex-derivatives","ETHF0:USTF0",1748301577571,15.99221,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748301577572,36.20831,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748301578266,0.0058651,2559.4,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748301578869,0.0058651,2559.4,2559.3,2.20007]
["bitfinex-derivatives","ETHF0:USTF0",1748301579572,0.0058651,2559.4,2559.3,2.51289245]
["bitfinex-derivatives","ETHF0:USTF0",1748301584184,0.7870051,2559.4,2559.3,1.73172245]
["bitfinex-derivatives","ETHF0:USTF0",1748301584481,0.7870051,2559.4,2559.3,0.31282245]
["bitfinex-derivatives","ETHF0:USTF0",1748301584871,2.0732051,2559.4,2559.3,0.31282245]
["bitfinex-derivatives","ETHF0:USTF0",1748301585676,0.7812,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748301586278,0.7812,2559.2,2559.0,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1748301586480,1.3581,2559.1,2559.0,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1748301586673,0.78127,2559.0,2558.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748301586873,0.78127,2559.0,2558.9,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1748301587372,2.13936,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748301587569,1.3581,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748301587881,2.13934,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748301588279,1.3581,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748301588477,0.6785,2559.3,2558.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748301588682,19.04668,2559.3,2559.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748301589282,0.78122,2559.2,2559.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748301589474,2.13262,2559.2,2559.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748301590486,0.78125,2559.1,2559.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748301591183,0.78125,2559.1,2559.0,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748301592888,0.78127,2559.0,2558.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748301593281,0.78127,2559.0,2558.9,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1748301593888,0.78127,2559.0,2558.9,2.42633335]
["bitfinex-derivatives","ETHF0:USTF0",1748301594683,0.78127,2559.0,2558.9,1.64503335]
["bitfinex-derivatives","ETHF0:USTF0",1748301595386,0.78127,2559.0,2558.9,2.42633335]
["bitfinex-derivatives","ETHF0:USTF0",1748301595587,0.78127,2559.0,2558.9,1.64503335]
["bitfinex-derivatives","ETHF0:USTF0",1748301596289,0.78127,2559.0,2558.9,2.42633335]
["bitfinex-derivatives","ETHF0:USTF0",1748301598488,1.3514,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748301598689,1.45968,2559.3,2559.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748301598885,1.45968,2559.3,2559.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1748301599686,18.9055651,2559.4,2559.2,2.47933335]
["bitfinex-derivatives","ETHF0:USTF0",1748301599687,2.1007251,2559.4,2559.2,2.47933335]
["bitfinex-derivatives","ETHF0:USTF0",1748301599893,1.3195651,2559.4,2559.3,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1748301600190,0.0058651,2559.4,2559.3,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1748301600891,0.7870051,2559.4,2559.3,2.47930335]
["bitfinex-derivatives","ETHF0:USTF0",1748301601090,0.0058651,2559.4,2559.3,2.47930335]
["bitfinex-derivatives","ETHF0:USTF0",1748301601791,0.7870051,2559.4,2559.3,2.47930335]
["bitfinex-derivatives","ETHF0:USTF0",1748301602091,0.0058651,2559.4,2559.3,2.47930335]
["bitfinex-derivatives","ETHF0:USTF0",1748301602491,0.7870051,2559.4,2559.3,2.47930335]
["bitfinex-derivatives","ETHF0:USTF0",1748301602695,0.7870051,2559.4,2559.3,1.09380335]
["bitfinex-derivatives","ETHF0:USTF0",1748301603193,0.7870051,2559.4,2559.3,0.31263335]
["bitfinex-derivatives","ETHF0:USTF0",1748301604691,0.7812,2559.3,2559.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748301604894,2.891,2559.3,2559.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748301605286,0.78123,2559.2,2559.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748301605481,1.46803,2559.2,2559.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748301605686,2.88733,2559.2,2559.1,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748301605881,7.1061,2559.2,2558.8,0.14703517]
["bitfinex-derivatives","ETHF0:USTF0",1748301606084,3.2078,2558.9,2558.6,0.22115373]
["bitfinex-derivatives","ETHF0:USTF0",1748301606386,0.78142,2558.5,2558.1,0.36761204]
["bitfinex-derivatives","ETHF0:USTF0",1748301606589,0.78142,2558.5,2557.8,4.82840793]
["bitfinex-derivatives","ETHF0:USTF0",1748301606590,0.78157,2558.0,2557.8,4.82840793]
["bitfinex-derivatives","ETHF0:USTF0",1748301606786,21.57437,2558.0,2557.8,0.29450793]
["bitfinex-derivatives","ETHF0:USTF0",1748301606987,26.57437,2558.0,2557.8,0.29450793]
["bitfinex-derivatives","ETHF0:USTF0",1748301607192,27.87777,2558.0,2557.8,0.29450793]
["bitfinex-derivatives","ETHF0:USTF0",1748301607582,5.29277,2558.0,2557.8,0.29450793]
["bitfinex-derivatives","ETHF0:USTF0",1748301607788,38.08077,2558.0,2557.8,0.29450793]
["bitfinex-derivatives","ETHF0:USTF0",1748301607990,0.78166,2557.7,2557.6,1.29554801]
["bitfinex-derivatives","ETHF0:USTF0",1748301608692,3.43196,2557.7,2557.6,1.29554801]
["bitfinex-derivatives","ETHF0:USTF0",1748301609092,0.78172,2557.6,2557.4,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301609286,2.08512,2557.5,2557.4,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301610394,2.08512,2557.5,2557.4,0.3187014]
["bitfinex-derivatives","ETHF0:USTF0",1748301611296,2.08512,2557.5,2557.4,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301612194,0.78172,2557.5,2557.4,2.1363151]
["bitfinex-derivatives","ETHF0:USTF0",1748301612693,15.203,2557.6,2557.4,2.1363151]
["bitfinex-derivatives","ETHF0:USTF0",1748301612694,15.98472,2557.6,2557.4,2.1363151]
["bitfinex-derivatives","ETHF0:USTF0",1748301613300,0.78172,2557.5,2557.4,2.1363151]
["bitfinex-derivatives","ETHF0:USTF0",1748301613596,15.203,2557.6,2557.4,1.3545651]
["bitfinex-derivatives","ETHF0:USTF0",1748301613792,0.78172,2557.5,2557.4,2.1362851]
["bitfinex-derivatives","ETHF0:USTF0",1748301614801,15.98471,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748301614992,3.2136651,2557.9,2557.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748301615297,0.78166,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748301615599,0.78166,2557.8,2557.7,2.17154]
["bitfinex-derivatives","ETHF0:USTF0",1748301615600,0.78163,2557.8,2557.7,2.17154]
["bitfinex-derivatives","ETHF0:USTF0",1748301615900,0.78163,2557.8,2557.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748301618500,0.78172,2557.5,2557.4,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301618794,0.78172,2557.5,2557.4,1.4127651]
["bitfinex-derivatives","ETHF0:USTF0",1748301618999,0.78172,2557.5,2557.4,4.6205651]
["bitfinex-derivatives","ETHF0:USTF0",1748301619400,0.78171,2557.6,2557.4,5.4023151]
["bitfinex-derivatives","ETHF0:USTF0",1748301619700,2.13331,2557.6,2557.4,5.4023151]
["bitfinex-derivatives","ETHF0:USTF0",1748301620095,1.3516,2557.6,2557.4,5.4023151]
["bitfinex-derivatives","ETHF0:USTF0",1748301620294,2.13331,2557.6,2557.4,5.4023151]
["bitfinex-derivatives","ETHF0:USTF0",1748301620999,0.78172,2557.5,2557.4,5.4023151]
["bitfinex-derivatives","ETHF0:USTF0",1748301621699,0.78172,2557.5,2557.4,4.6205651]
["bitfinex-derivatives","ETHF0:USTF0",1748301622205,0.78172,2557.5,2557.4,5.4023151]
["bitfinex-derivatives","ETHF0:USTF0",1748301623805,0.78172,2557.5,2557.4,2.1945151]
["bitfinex-derivatives","ETHF0:USTF0",1748301624196,0.78172,2557.5,2557.4,1.4127651]
["bitfinex-derivatives","ETHF0:USTF0",1748301625001,0.78172,2557.5,2557.4,2.1945151]
["bitfinex-derivatives","ETHF0:USTF0",1748301626096,0.78172,2557.5,2557.4,1.4127651]
["bitfinex-derivatives","ETHF0:USTF0",1748301626298,0.78172,2557.5,2557.4,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301626700,2.19032,2557.5,2557.4,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301631999,2.19032,2557.5,2557.4,1.3725651]
["bitfinex-derivatives","ETHF0:USTF0",1748301634807,2.19032,2557.5,2557.4,1.6854206]
["bitfinex-derivatives","ETHF0:USTF0",1748301635309,2.19032,2557.5,2557.4,0.3187206]
["bitfinex-derivatives","ETHF0:USTF0",1748301636008,2.19032,2557.5,2557.4,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301637106,0.78191,2556.9,2556.8,0.21967279]
["bitfinex-derivatives","ETHF0:USTF0",1748301637307,0.782,2556.6,2556.5,0.29450793]
["bitfinex-derivatives","ETHF0:USTF0",1748301637503,0.78206,2556.4,2556.3,0.29450793]
["bitfinex-derivatives","ETHF0:USTF0",1748301637799,15.99906,2556.4,2556.3,0.29450793]
["bitfinex-derivatives","ETHF0:USTF0",1748301639103,0.78215,2556.1,2556.0,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1748301639708,0.78221,2555.9,2555.8,0.14728662]
["bitfinex-derivatives","ETHF0:USTF0",1748301639909,16.00121,2555.9,2555.8,0.14728662]
["bitfinex-derivatives","ETHF0:USTF0",1748301640413,17.35281,2555.9,2555.8,0.14728662]
["bitfinex-derivatives","ETHF0:USTF0",1748301640711,0.78231,2555.6,2555.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748301641010,0.7823,2555.7,2555.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748301641212,0.78231,2555.6,2555.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748301641707,18.38328,2555.7,2555.5,5.29812]
["bitfinex-derivatives","ETHF0:USTF0",1748301642112,17.601,2555.7,2555.5,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748301642414,17.601,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748301642613,18.38328,2555.7,2555.5,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748301642808,18.38328,2555.7,2555.5,5.29811]
["bitfinex-derivatives","ETHF0:USTF0",1748301643016,17.601,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748301643215,1.3516,2555.9,2555.5,5.29811]
["bitfinex-derivatives","ETHF0:USTF0",1748301643414,17.603,2555.8,2555.5,5.29811]
["bitfinex-derivatives","ETHF0:USTF0",1748301644217,18.38524,2555.8,2555.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748301644514,18.38524,2555.8,2555.6,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748301644715,18.38524,2555.8,2555.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748301648918,19.72984,2555.8,2555.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748301649320,19.72984,2555.8,2555.7,1.48670727]
["bitfinex-derivatives","ETHF0:USTF0",1748301654123,17.603,2555.8,2555.7,1.48670727]
["bitfinex-derivatives","ETHF0:USTF0",1748301654319,17.607,2555.8,2555.7,1.48670727]
["bitfinex-derivatives","ETHF0:USTF0",1748301654619,0.78223,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748301654827,0.78223,2555.9,2555.8,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1748301655027,0.78221,2555.9,2555.8,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1748301655323,18.4328,2556.1,2555.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748301655526,32.833,2556.1,2556.0,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748301655726,16.00712,2556.3,2556.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748301655926,33.61512,2556.3,2556.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748301658327,0.0058651,2556.6,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748301658526,0.0058651,2556.6,2556.5,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1748301658826,0.0058651,2556.6,2556.5,5.38983]
["bitfinex-derivatives","ETHF0:USTF0",1748301659026,0.7878651,2556.6,2556.5,5.38983]
["bitfinex-derivatives","ETHF0:USTF0",1748301659231,0.0058651,2556.6,2556.5,5.38983]
["bitfinex-derivatives","ETHF0:USTF0",1748301659730,0.0058651,2556.6,2556.5,5.70272087]
["bitfinex-derivatives","ETHF0:USTF0",1748301660433,0.7878651,2556.6,2556.5,4.92069087]
["bitfinex-derivatives","ETHF0:USTF0",1748301661122,0.7878651,2556.6,2556.3,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1748301661123,0.78203,2556.5,2556.3,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1748301661320,0.78206,2556.4,2556.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748301661522,1.295,2556.5,2556.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748301661523,0.78209,2556.3,2556.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748301661729,0.78208,2556.4,2556.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748301661920,0.78208,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748301662326,0.78208,2556.4,2556.3,2.18019]
["bitfinex-derivatives","ETHF0:USTF0",1748301662528,0.78208,2556.4,2556.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748301662728,0.78212,2556.2,2556.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748301662933,2.7872,2556.3,2556.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748301663124,2.087,2556.3,2556.2,2.18022]
["bitfinex-derivatives","ETHF0:USTF0",1748301663332,15.272,2556.4,2556.2,2.18022]
["bitfinex-derivatives","ETHF0:USTF0",1748301663531,16.05406,2556.4,2556.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748301664229,15.272,2556.4,2556.3,2.18019]
["bitfinex-derivatives","ETHF0:USTF0",1748301664432,1.3975651,2556.6,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748301664732,0.0058651,2556.6,2556.5,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1748301664933,0.0058651,2556.6,2556.5,5.29893]
["bitfinex-derivatives","ETHF0:USTF0",1748301665927,0.0058651,2556.6,2556.5,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748301666132,0.7878651,2556.6,2556.5,4.8298193]
["bitfinex-derivatives","ETHF0:USTF0",1748301666635,0.7878651,2556.6,2556.5,5.6118493]
["bitfinex-derivatives","ETHF0:USTF0",1748301667132,0.0058651,2556.6,2556.5,5.6118493]
["bitfinex-derivatives","ETHF0:USTF0",1748301667328,0.7878651,2556.6,2556.5,6.2589493]
["bitfinex-derivatives","ETHF0:USTF0",1748301667538,0.0058651,2556.6,2556.5,6.2589493]
["bitfinex-derivatives","ETHF0:USTF0",1748301667836,0.7878651,2556.6,2556.5,6.2589493]
["bitfinex-derivatives","ETHF0:USTF0",1748301668036,0.7878651,2556.6,2556.5,5.4769193]
["bitfinex-derivatives","ETHF0:USTF0",1748301669839,0.7878651,2556.6,2556.5,6.2589493]
["bitfinex-derivatives","ETHF0:USTF0",1748301670443,0.7878651,2556.6,2556.5,5.4769193]
["bitfinex-derivatives","ETHF0:USTF0",1748301671640,0.7878651,2556.6,2556.5,4.8298193]
["bitfinex-derivatives","ETHF0:USTF0",1748301674040,0.7878651,2556.6,2556.5,5.6118493]
["bitfinex-derivatives","ETHF0:USTF0",1748301674239,0.0058651,2556.6,2556.5,5.6118493]
["bitfinex-derivatives","ETHF0:USTF0",1748301675542,0.7878651,2556.6,2556.5,5.6118493]
["bitfinex-derivatives","ETHF0:USTF0",1748301675740,0.0058651,2556.6,2556.5,5.6118493]
["bitfinex-derivatives","ETHF0:USTF0",1748301676939,0.7878651,2556.6,2556.5,5.6118493]
["bitfinex-derivatives","ETHF0:USTF0",1748301677746,0.0058651,2556.6,2556.5,5.6118493]
["bitfinex-derivatives","ETHF0:USTF0",1748301680749,0.0058651,2556.6,2556.5,5.68615657]
["bitfinex-derivatives","ETHF0:USTF0",1748301682048,3.2078,2557.4,2556.5,25.17212657]
["bitfinex-derivatives","ETHF0:USTF0",1748301682344,3.2078,2557.4,2557.3,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748301682542,2.0812,2557.5,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748301682742,2.86296,2557.5,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748301684057,2.17366,2557.5,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748301684452,2.17366,2557.5,2557.4,1.09458912]
["bitfinex-derivatives","ETHF0:USTF0",1748301690262,0.0058651,2557.7,2557.4,0.31282912]
["bitfinex-derivatives","ETHF0:USTF0",1748301690463,0.7875351,2557.7,2557.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748301691562,0.0058651,2557.7,2557.6,1.09451912]
["bitfinex-derivatives","ETHF0:USTF0",1748301691863,15.266,2558.2,2557.8,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1748301692160,15.266,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748301692360,0.78152,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748301692661,0.78152,2558.2,2558.1,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1748301692861,2.07472,2558.2,2558.1,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1748301694165,0.78154,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301694463,0.78163,2557.8,2557.7,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748301695467,0.78163,2557.8,2557.7,4.30223263]
["bitfinex-derivatives","ETHF0:USTF0",1748301695657,0.78163,2557.8,2557.7,4.30224263]
["bitfinex-derivatives","ETHF0:USTF0",1748301697865,1.2932,2557.9,2557.7,4.30224263]
["bitfinex-derivatives","ETHF0:USTF0",1748301697866,2.07482,2557.9,2557.7,3.52058263]
["bitfinex-derivatives","ETHF0:USTF0",1748301698067,2.07482,2557.9,2557.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748301698568,2.07482,2557.9,2557.7,4.30222263]
["bitfinex-derivatives","ETHF0:USTF0",1748301698867,2.07482,2557.9,2557.8,0.31278263]
["bitfinex-derivatives","ETHF0:USTF0",1748301699260,2.07482,2557.9,2557.8,1.65308263]
["bitfinex-derivatives","ETHF0:USTF0",1748301699772,0.78162,2557.9,2557.8,2.43471263]
["bitfinex-derivatives","ETHF0:USTF0",1748301700067,0.78162,2557.9,2557.8,1.65308263]
["bitfinex-derivatives","ETHF0:USTF0",1748301700269,2.19432,2557.9,2557.8,1.65308263]
["bitfinex-derivatives","ETHF0:USTF0",1748301701369,2.19432,2557.9,2557.8,0.31278263]
["bitfinex-derivatives","ETHF0:USTF0",1748301710179,2.19432,2557.9,2557.8,0.3870899]
["bitfinex-derivatives","ETHF0:USTF0",1748301711378,2.19432,2557.9,2557.8,0.31278263]
["bitfinex-derivatives","ETHF0:USTF0",1748301712173,2.19432,2557.9,2557.8,0.3870899]
["bitfinex-derivatives","ETHF0:USTF0",1748301712675,2.19432,2557.9,2557.8,1.7075899]
["bitfinex-derivatives","ETHF0:USTF0",1748301713077,2.19432,2557.9,2557.8,2.4892199]
["bitfinex-derivatives","ETHF0:USTF0",1748301713377,2.19432,2557.9,2557.8,1.81759618]
["bitfinex-derivatives","ETHF0:USTF0",1748301714277,2.19432,2557.9,2557.8,1.74328891]
["bitfinex-derivatives","ETHF0:USTF0",1748301715281,2.19432,2557.9,2557.8,1.81759618]
["bitfinex-derivatives","ETHF0:USTF0",1748301719382,2.19432,2557.9,2557.8,1.74328891]
["bitfinex-derivatives","ETHF0:USTF0",1748301720483,2.19432,2557.9,2557.8,1.7075899]
["bitfinex-derivatives","ETHF0:USTF0",1748301722985,0.78162,2557.9,2557.8,2.4892199]
["bitfinex-derivatives","ETHF0:USTF0",1748301723280,18.4268,2558.3,2557.8,2.3502899]
["bitfinex-derivatives","ETHF0:USTF0",1748301723483,0.78156,2558.1,2558.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748301723784,0.78156,2558.1,2558.0,2.13094]
["bitfinex-derivatives","ETHF0:USTF0",1748301724079,0.0058651,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748301724285,0.0058651,2558.4,2558.3,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748301724484,0.7873151,2558.4,2558.3,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748301725285,0.7873151,2558.4,2558.3,3.52058263]
["bitfinex-derivatives","ETHF0:USTF0",1748301725776,0.7873151,2558.4,2558.3,5.71356263]
["bitfinex-derivatives","ETHF0:USTF0",1748301725982,0.0058651,2558.4,2558.3,7.04976263]
["bitfinex-derivatives","ETHF0:USTF0",1748301726184,0.7873151,2558.4,2558.3,7.04976263]
["bitfinex-derivatives","ETHF0:USTF0",1748301726988,0.0058651,2558.4,2558.3,7.04976263]
["bitfinex-derivatives","ETHF0:USTF0",1748301728985,0.0058651,2558.4,2558.3,7.19697574]
["bitfinex-derivatives","ETHF0:USTF0",1748301736197,0.7873151,2558.4,2558.3,7.04976263]
["bitfinex-derivatives","ETHF0:USTF0",1748301736390,0.0058651,2558.4,2558.3,7.04976263]
["bitfinex-derivatives","ETHF0:USTF0",1748301740299,0.0058651,2558.4,2558.3,7.19697574]
["bitfinex-derivatives","ETHF0:USTF0",1748301744203,0.0058651,2558.4,2558.3,7.04976263]
["bitfinex-derivatives","ETHF0:USTF0",1748301744402,0.0058651,2558.4,2558.3,3.84196263]
["bitfinex-derivatives","ETHF0:USTF0",1748301744703,0.0058651,2558.4,2558.3,7.04976263]
["bitfinex-derivatives","ETHF0:USTF0",1748301746504,0.0058651,2558.4,2558.3,7.19697574]
["bitfinex-derivatives","ETHF0:USTF0",1748301748397,0.0058651,2558.4,2558.3,7.26991227]
["bitfinex-derivatives","ETHF0:USTF0",1748301751205,1.3441651,2558.4,2558.3,7.26991227]
["bitfinex-derivatives","ETHF0:USTF0",1748301752108,0.0058651,2558.4,2558.3,7.26991227]
["bitfinex-derivatives","ETHF0:USTF0",1748301753103,0.0058651,2558.4,2558.3,7.04976263]
["bitfinex-derivatives","ETHF0:USTF0",1748301753311,17.16817,2559.1,2558.3,7.04976263]
["bitfinex-derivatives","ETHF0:USTF0",1748301753312,0.7812,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748301753511,1.4287,2559.3,2559.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748301754608,3.4609,2559.3,2559.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748301754804,3.4609,2559.3,2559.2,1.20442961]
["bitfinex-derivatives","ETHF0:USTF0",1748301755705,2.6797,2559.3,2559.2,1.20442961]
["bitfinex-derivatives","ETHF0:USTF0",1748301755905,2.6797,2559.3,2559.2,4.41222961]
["bitfinex-derivatives","ETHF0:USTF0",1748301756104,3.46087,2559.3,2559.2,4.41222961]
["bitfinex-derivatives","ETHF0:USTF0",1748301757107,3.46087,2559.3,2559.2,4.30175263]
["bitfinex-derivatives","ETHF0:USTF0",1748301758009,2.6797,2559.3,2559.2,4.30175263]
["bitfinex-derivatives","ETHF0:USTF0",1748301758212,0.0058651,2559.5,2559.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748301758605,1.3121651,2559.5,2559.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748301759412,2.0932751,2559.5,2559.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748301760209,2.0932751,2559.5,2559.4,1.09392263]
["bitfinex-derivatives","ETHF0:USTF0",1748301760708,1.3121651,2559.5,2559.4,1.09392263]
["bitfinex-derivatives","ETHF0:USTF0",1748301761513,2.0932751,2559.5,2559.4,0.31278263]
["bitfinex-derivatives","ETHF0:USTF0",1748301766929,2.0932751,2559.5,2559.4,1.09392263]
["bitfinex-derivatives","ETHF0:USTF0",1748301768426,2.0932751,2559.5,2559.4,0.31278263]
["bitfinex-derivatives","ETHF0:USTF0",1748301770333,0.78117,2559.3,2559.2,0.11027951]
["bitfinex-derivatives","ETHF0:USTF0",1748301770533,0.7812,2559.2,2559.1,0.11027951]
["bitfinex-derivatives","ETHF0:USTF0",1748301770832,19.7493,2559.2,2559.1,0.11027951]
["bitfinex-derivatives","ETHF0:USTF0",1748301771231,39.1751,2559.2,2559.0,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301771428,0.78127,2559.0,2558.9,0.14738884]
["bitfinex-derivatives","ETHF0:USTF0",1748301771629,0.78139,2558.6,2558.5,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1748301771930,0.78139,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301773039,2.78189,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301773334,2.78189,2558.6,2558.5,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1748301773527,2.0005,2558.6,2558.5,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1748301775137,2.78189,2558.6,2558.5,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1748301775738,2.78189,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748301777233,2.78189,2558.6,2558.5,2.18632]
["bitfinex-derivatives","ETHF0:USTF0",1748301777434,2.78189,2558.6,2558.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748301778440,2.042,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748301778741,0.78136,2558.7,2558.6,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1748301779040,0.78135,2558.8,2558.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748301779239,0.78135,2558.8,2558.7,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1748301779634,0.78135,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301779833,2.15171,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748301780034,0.78128,2559.0,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748301780736,0.7813,2558.9,2558.8,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1748301781137,0.7813,2558.9,2558.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748301781338,0.7813,2558.9,2558.8,2.18623]
["bitfinex-derivatives","ETHF0:USTF0",1748301782740,0.7813,2558.9,2558.8,2.49887814]
["bitfinex-derivatives","ETHF0:USTF0",1748301784638,0.7813,2558.9,2558.8,1.71754814]
["bitfinex-derivatives","ETHF0:USTF0",1748301784844,0.7813,2558.9,2558.8,0.31264814]
["bitfinex-derivatives","ETHF0:USTF0",1748301787347,0.78133,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301787750,0.78139,2558.6,2558.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748301788247,0.78142,2558.5,2558.4,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1748301788848,0.78142,2558.5,2558.4,4.19860916]
["bitfinex-derivatives","ETHF0:USTF0",1748301789051,0.78142,2558.5,2558.4,4.98005916]
["bitfinex-derivatives","ETHF0:USTF0",1748301789549,0.78142,2558.5,2558.4,5.50140916]
["bitfinex-derivatives","ETHF0:USTF0",1748301789847,0.78142,2558.5,2558.4,6.28285916]
["bitfinex-derivatives","ETHF0:USTF0",1748301794643,1.3317,2558.7,2558.4,5.50140916]
["bitfinex-derivatives","ETHF0:USTF0",1748301794843,1.3158,2558.9,2558.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748301795056,0.78133,2558.9,2558.7,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748301795357,0.7813,2558.9,2558.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748301795749,0.7813,2558.9,2558.8,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1748301796158,0.7813,2558.9,2558.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748301796454,0.7813,2558.9,2558.8,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1748301796655,0.7813,2558.9,2558.8,3.13623916]
["bitfinex-derivatives","ETHF0:USTF0",1748301796849,0.7813,2558.9,2558.8,2.35490916]
["bitfinex-derivatives","ETHF0:USTF0",1748301797356,2.1341,2558.9,2558.8,2.35490916]
["bitfinex-derivatives","ETHF0:USTF0",1748301800755,0.78117,2559.4,2559.3,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748301800960,0.78117,2559.4,2559.0,1.95311]
["bitfinex-derivatives","ETHF0:USTF0",1748301800961,37.5672551,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301801155,0.7812,2559.3,2559.2,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748301801357,0.7812,2559.3,2559.2,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1748301802162,0.7812,2559.3,2559.2,3.15399916]
["bitfinex-derivatives","ETHF0:USTF0",1748301803965,0.7812,2559.3,2559.2,0.31270916]
["bitfinex-derivatives","ETHF0:USTF0",1748301805258,0.7812,2559.3,2559.2,1.63890916]
["bitfinex-derivatives","ETHF0:USTF0",1748301805752,0.7812,2559.3,2559.2,0.31270916]
["bitfinex-derivatives","ETHF0:USTF0",1748301807065,8.989,2559.3,2559.2,0.31270916]
["bitfinex-derivatives","ETHF0:USTF0",1748301807468,3.989,2559.3,2559.2,0.31270916]
["bitfinex-derivatives","ETHF0:USTF0",1748301808158,8.989,2559.3,2559.2,0.31270916]
["bitfinex-derivatives","ETHF0:USTF0",1748301808463,3.989,2559.3,2559.2,0.31270916]
["bitfinex-derivatives","ETHF0:USTF0",1748301808963,0.7813,2558.9,2558.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748301809765,2.0742,2558.9,2558.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748301810166,2.0742,2558.9,2558.8,1.63887259]
["bitfinex-derivatives","ETHF0:USTF0",1748301810966,2.0742,2558.9,2558.8,0.31267259]
["bitfinex-derivatives","ETHF0:USTF0",1748301813467,0.7813,2558.9,2558.8,0.31267259]
["bitfinex-derivatives","ETHF0:USTF0",1748301813664,0.7813,2558.9,2558.8,1.60247259]
["bitfinex-derivatives","ETHF0:USTF0",1748301819475,0.7813,2558.9,2558.8,0.31267259]
["bitfinex-derivatives","ETHF0:USTF0",1748301819870,2.0667,2558.9,2558.8,0.31267259]
["bitfinex-derivatives","ETHF0:USTF0",1748301821275,7.0667,2558.9,2558.8,0.31267259]
["bitfinex-derivatives","ETHF0:USTF0",1748301821476,7.0667,2558.9,2558.8,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301821973,47.8667,2558.9,2558.8,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301822476,1.95343,2558.7,2558.3,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301822670,0.78145,2558.4,2558.3,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301822872,18.36945,2558.4,2558.3,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301833883,18.37245,2558.4,2558.3,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301837592,18.37245,2558.4,2558.3,0.31861696]
["bitfinex-derivatives","ETHF0:USTF0",1748301839193,18.37245,2558.4,2558.3,0.39292423]
["bitfinex-derivatives","ETHF0:USTF0",1748301840194,18.37245,2558.4,2558.3,0.31861696]
["bitfinex-derivatives","ETHF0:USTF0",1748301840587,18.37245,2558.4,2558.3,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301840783,19.07905,2558.4,2558.3,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301841997,19.07905,2558.4,2558.1,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301841998,0.78151,2558.2,2558.1,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301842193,15.98451,2558.2,2558.1,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301842691,16.69021,2558.2,2558.1,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301842893,19.89801,2558.2,2558.1,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301844192,24.89801,2558.2,2558.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301844396,0.78166,2557.7,2557.6,0.11019804]
["bitfinex-derivatives","ETHF0:USTF0",1748301844601,36.78646,2557.7,2557.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301844997,37.95899,2557.7,2557.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748301845296,0.78175,2557.4,2557.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748301848101,0.78174,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748301848294,0.78172,2557.5,2557.4,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748301848793,0.0058651,2557.8,2557.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748301848996,0.0058651,2557.8,2557.7,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748301850496,0.0058651,2557.8,2557.7,8.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748301851102,0.7874951,2557.8,2557.7,8.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748301851602,0.7874951,2557.8,2557.7,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748301851991,0.7874951,2557.8,2557.7,0.14738884]
["bitfinex-derivatives","ETHF0:USTF0",1748301853304,0.78166,2557.7,2557.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748301853598,0.78175,2557.4,2557.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748301853804,18.37675,2557.4,2557.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748301854799,18.37675,2557.4,2557.3,0.98607039]
["bitfinex-derivatives","ETHF0:USTF0",1748301855904,18.37675,2557.4,2557.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748301857699,0.78175,2557.4,2557.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748301857898,15.199,2557.5,2557.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748301858100,0.0058651,2557.8,2557.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748301858304,0.78166,2557.7,2557.6,1.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748301858600,0.78166,2557.7,2557.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748301860296,0.78166,2557.7,2557.6,1.01963157]
["bitfinex-derivatives","ETHF0:USTF0",1748301863711,19.18946,2557.7,2557.6,0.31283157]
["bitfinex-derivatives","ETHF0:USTF0",1748301864012,19.83196,2557.7,2557.6,0.31283157]
["bitfinex-derivatives","ETHF0:USTF0",1748301865311,0.78182,2557.2,2557.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1748301866011,0.78182,2557.2,2557.1,2.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748301866910,0.78182,2557.2,2557.1,2.2768654]
["bitfinex-derivatives","ETHF0:USTF0",1748301867308,0.78182,2557.2,2557.1,3.0587154]
["bitfinex-derivatives","ETHF0:USTF0",1748301868313,0.78182,2557.2,2557.1,2.2768654]
["bitfinex-derivatives","ETHF0:USTF0",1748301868814,0.78182,2557.2,2557.1,3.0587154]
["bitfinex-derivatives","ETHF0:USTF0",1748301869411,0.78182,2557.2,2557.1,2.2768654]
["bitfinex-derivatives","ETHF0:USTF0",1748301872312,0.78182,2557.2,2557.1,3.0587154]
["bitfinex-derivatives","ETHF0:USTF0",1748301872512,0.7818,2557.3,2557.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748301872909,0.78177,2557.5,2557.4,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748301874112,0.78177,2557.5,2557.4,1.0945854]
["bitfinex-derivatives","ETHF0:USTF0",1748301874314,0.78177,2557.5,2557.4,0.3128654]
["bitfinex-derivatives","ETHF0:USTF0",1748301875817,0.78172,2557.5,2557.4,1.0946154]
["bitfinex-derivatives","ETHF0:USTF0",1748301877822,0.78172,2557.5,2557.4,0.3128654]
["bitfinex-derivatives","ETHF0:USTF0",1748301878620,2.08542,2557.5,2557.4,0.3128654]
["bitfinex-derivatives","ETHF0:USTF0",1748301879417,0.78172,2557.5,2557.4,1.0946154]
["bitfinex-derivatives","ETHF0:USTF0",1748301881817,0.78172,2557.5,2557.4,0.3128654]
["bitfinex-derivatives","ETHF0:USTF0",1748301882217,0.78172,2557.5,2557.4,1.0946154]
["bitfinex-derivatives","ETHF0:USTF0",1748301882619,8.98952,2557.5,2557.4,0.3128654]
["bitfinex-derivatives","ETHF0:USTF0",1748301882821,0.78175,2557.4,2557.3,0.14738884]
["bitfinex-derivatives","ETHF0:USTF0",1748301883017,17.28025,2557.4,2557.3,0.14738884]
["bitfinex-derivatives","ETHF0:USTF0",1748301883217,22.28025,2557.4,2557.3,0.14738884]
["bitfinex-derivatives","ETHF0:USTF0",1748301883620,0.78188,2557.0,2556.9,0.14738884]
["bitfinex-derivatives","ETHF0:USTF0",1748301884225,0.78188,2557.0,2556.9,1.52638884]
["bitfinex-derivatives","ETHF0:USTF0",1748301884622,2.14238,2557.0,2556.9,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1748301884823,2.14238,2557.0,2556.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748301885421,0.78191,2556.9,2556.8,0.14738884]
["bitfinex-derivatives","ETHF0:USTF0",1748301885726,2.14241,2556.9,2556.8,0.14738884]
["bitfinex-derivatives","ETHF0:USTF0",1748301886424,2.14241,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301886425,0.78197,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301886930,0.782,2556.6,2556.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748301889930,0.782,2556.6,2556.5,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748301894726,0.78206,2556.4,2556.3,3.35518884]
["bitfinex-derivatives","ETHF0:USTF0",1748301895027,0.78206,2556.4,2556.3,3.5207525]
["bitfinex-derivatives","ETHF0:USTF0",1748301896931,0.78206,2556.4,2556.3,0.3129525]
["bitfinex-derivatives","ETHF0:USTF0",1748301897630,0.78206,2556.4,2556.3,1.0950425]
["bitfinex-derivatives","ETHF0:USTF0",1748301897831,0.78205,2556.5,2556.4,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748301898527,0.78206,2556.4,2556.3,3.66814134]
["bitfinex-derivatives","ETHF0:USTF0",1748301898832,0.78206,2556.4,2556.3,3.35518884]
["bitfinex-derivatives","ETHF0:USTF0",1748301900434,0.78206,2556.4,2556.3,3.52075948]
["bitfinex-derivatives","ETHF0:USTF0",1748301901837,0.78206,2556.4,2556.3,4.30284948]
["bitfinex-derivatives","ETHF0:USTF0",1748301905142,0.78206,2556.4,2556.3,4.37715675]
["bitfinex-derivatives","ETHF0:USTF0",1748301905535,0.78206,2556.4,2556.3,4.48741837]
["bitfinex-derivatives","ETHF0:USTF0",1748301906743,0.78206,2556.4,2556.3,3.70532837]
["bitfinex-derivatives","ETHF0:USTF0",1748301906939,0.78206,2556.4,2556.3,4.48741837]
["bitfinex-derivatives","ETHF0:USTF0",1748301907843,2.07955,2556.5,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748301908443,2.07955,2556.5,2556.4,1.09501948]
["bitfinex-derivatives","ETHF0:USTF0",1748301909446,2.07955,2556.5,2556.4,4.4130811]
["bitfinex-derivatives","ETHF0:USTF0",1748301911845,2.07955,2556.5,2556.4,3.6310211]
["bitfinex-derivatives","ETHF0:USTF0",1748301912048,2.07955,2556.5,2556.4,3.52075948]
["bitfinex-derivatives","ETHF0:USTF0",1748301915264,2.07955,2556.5,2556.4,3.66814832]
["bitfinex-derivatives","ETHF0:USTF0",1748301920361,2.07955,2556.5,2556.4,3.74245559]
["bitfinex-derivatives","ETHF0:USTF0",1748301920761,0.78198,2556.7,2556.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748301920964,0.782,2556.6,2556.5,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1748301921161,0.78193,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748301921463,0.78194,2556.8,2556.7,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748301922463,0.78192,2556.9,2556.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748301922962,0.78194,2556.8,2556.7,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1748301923364,0.78194,2556.8,2556.7,4.52420212]
["bitfinex-derivatives","ETHF0:USTF0",1748301927261,0.6426,2557.2,2557.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748301927262,0.78185,2557.2,2557.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748301927469,0.78185,2557.1,2557.0,3.98965]
["bitfinex-derivatives","ETHF0:USTF0",1748301928366,0.78185,2557.1,2557.0,4.44998827]
["bitfinex-derivatives","ETHF0:USTF0",1748301929564,0.78185,2557.1,2557.0,3.66813827]
["bitfinex-derivatives","ETHF0:USTF0",1748301930165,2.10655,2557.1,2557.0,3.66813827]
["bitfinex-derivatives","ETHF0:USTF0",1748301930365,2.10655,2557.1,2557.0,0.46033827]
["bitfinex-derivatives","ETHF0:USTF0",1748301930768,2.10655,2557.1,2557.0,0.42340892]
["bitfinex-derivatives","ETHF0:USTF0",1748301931069,2.10655,2557.1,2557.0,1.20528892]
["bitfinex-derivatives","ETHF0:USTF0",1748301931270,2.10655,2557.1,2557.0,0.42340892]
["bitfinex-derivatives","ETHF0:USTF0",1748301931671,2.10655,2557.1,2557.0,1.20528892]
["bitfinex-derivatives","ETHF0:USTF0",1748301931872,0.78185,2557.1,2557.0,1.20528892]
["bitfinex-derivatives","ETHF0:USTF0",1748301932366,0.78185,2557.1,2557.0,0.42340892]
["bitfinex-derivatives","ETHF0:USTF0",1748301932564,2.10655,2557.1,2557.0,0.42340892]
["bitfinex-derivatives","ETHF0:USTF0",1748301933572,2.10655,2557.1,2557.0,1.81680892]
["bitfinex-derivatives","ETHF0:USTF0",1748301934572,2.10655,2557.1,2557.0,2.59868892]
["bitfinex-derivatives","ETHF0:USTF0",1748301934771,0.78185,2557.1,2557.0,2.59868892]
["bitfinex-derivatives","ETHF0:USTF0",1748301935373,0.78185,2557.1,2557.0,1.81680892]
["bitfinex-derivatives","ETHF0:USTF0",1748301935573,0.78185,2557.1,2557.0,1.89111619]
["bitfinex-derivatives","ETHF0:USTF0",1748301937371,2.06655,2557.1,2557.0,1.89111619]
["bitfinex-derivatives","ETHF0:USTF0",1748301938576,2.06655,2557.1,2557.0,1.78066675]
["bitfinex-derivatives","ETHF0:USTF0",1748301939276,2.06655,2557.1,2557.0,0.38726675]
["bitfinex-derivatives","ETHF0:USTF0",1748301939475,7.06655,2557.1,2557.0,0.38726675]
["bitfinex-derivatives","ETHF0:USTF0",1748301940071,7.06655,2557.1,2557.0,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748301941075,2.06655,2557.1,2557.0,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748301942680,2.06655,2557.1,2557.0,0.38721028]
["bitfinex-derivatives","ETHF0:USTF0",1748301943683,5.27435,2557.1,2557.0,0.38721028]
["bitfinex-derivatives","ETHF0:USTF0",1748301943981,10.27435,2557.1,2557.0,0.38721028]
["bitfinex-derivatives","ETHF0:USTF0",1748301944180,10.27435,2557.1,2557.0,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748301944676,10.27435,2557.1,2557.0,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301949179,22.87635,2557.1,2557.0,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301955187,27.87635,2557.1,2557.0,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301957190,68.67635,2557.1,2557.0,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301958289,65.46855,2557.1,2557.0,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301958588,63.67635,2557.1,2557.0,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301961090,0.78197,2556.7,2556.6,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748301961390,0.78209,2556.3,2555.9,0.22149264]
["bitfinex-derivatives","ETHF0:USTF0",1748301961688,33.58809,2556.3,2556.2,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301961889,0.78212,2556.2,2556.1,0.14737879]
["bitfinex-derivatives","ETHF0:USTF0",1748301962192,3.39922,2556.2,2556.1,0.14737879]
["bitfinex-derivatives","ETHF0:USTF0",1748301962588,3.39922,2556.2,2556.1,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748301962783,0.78224,2555.8,2555.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748301962990,15.98424,2555.8,2555.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748301963386,18.38624,2555.8,2555.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748301963793,0.78224,2555.8,2555.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748301963987,18.38624,2555.8,2555.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748301965093,18.38624,2555.8,2555.7,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1748301965288,18.38824,2555.8,2555.7,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1748301969699,6.47237,2556.0,2555.7,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1748301969700,0.78208,2556.4,2555.7,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1748301969993,3.90943,2557.0,2555.7,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1748301969994,3.2078,2557.6,2556.4,1.95509]
["bitfinex-derivatives","ETHF0:USTF0",1748301970195,15.212,2557.9,2556.8,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1748301970196,1.3861,2557.5,2556.8,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1748301970391,15.212,2557.9,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748301970596,9.99931952,2558.2,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748301970597,9.99931952,2558.2,2557.3,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1748301970793,9.99931952,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301970993,0.78157,2558.0,2557.9,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748301971389,0.78178,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301971594,0.78178,2557.3,2557.2,3.50230793]
["bitfinex-derivatives","ETHF0:USTF0",1748301972199,2.39983585,2557.3,2557.2,3.50230793]
["bitfinex-derivatives","ETHF0:USTF0",1748301972502,2.39983585,2557.3,2557.2,3.52065223]
["bitfinex-derivatives","ETHF0:USTF0",1748301972991,1.61805585,2557.3,2557.2,4.30247223]
["bitfinex-derivatives","ETHF0:USTF0",1748301973703,1.61805585,2557.3,2557.2,9.30247223]
["bitfinex-derivatives","ETHF0:USTF0",1748301975404,0.78176,2557.4,2557.2,4.30247223]
["bitfinex-derivatives","ETHF0:USTF0",1748301975602,0.78176,2557.4,2557.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748301977403,0.78176,2557.4,2557.3,1.70155223]
["bitfinex-derivatives","ETHF0:USTF0",1748301977702,18.9891,2557.7,2557.3,1.70155223]
["bitfinex-derivatives","ETHF0:USTF0",1748301977703,0.78174,2557.5,2557.3,2.48333223]
["bitfinex-derivatives","ETHF0:USTF0",1748301978205,0.78175,2557.4,2557.3,1.70155223]
["bitfinex-derivatives","ETHF0:USTF0",1748301979400,0.78175,2557.4,2557.3,4.90935223]
["bitfinex-derivatives","ETHF0:USTF0",1748301979602,0.78175,2557.4,2557.3,0.31285223]
["bitfinex-derivatives","ETHF0:USTF0",1748301980205,18.38275,2557.4,2557.3,0.31285223]
["bitfinex-derivatives","ETHF0:USTF0",1748301980703,0.78181,2557.3,2557.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748301981809,0.78181,2557.2,2557.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748301982015,0.78185,2557.1,2557.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748301982507,0.78183,2557.2,2557.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748301982710,0.78183,2557.2,2557.0,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748301983198,0.78185,2557.1,2557.0,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748301985209,0.78184,2557.2,2557.0,6.67206]
["bitfinex-derivatives","ETHF0:USTF0",1748301985405,0.78185,2557.1,2557.0,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748301986011,1.2894,2557.3,2557.0,6.67206]
["bitfinex-derivatives","ETHF0:USTF0",1748301986213,1.2894,2557.3,2557.0,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748301986416,18.9968,2557.5,2557.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748301986612,1.3968,2557.5,2557.3,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748301986910,2.17853,2557.5,2557.4,2.07775]
["bitfinex-derivatives","ETHF0:USTF0",1748301987117,2.17853,2557.5,2557.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748301988214,0.78175,2557.4,2557.3,3.28210727]
["bitfinex-derivatives","ETHF0:USTF0",1748301988414,2.19355,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301988713,2.19355,2557.4,2557.3,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748301994730,2.19355,2557.4,2557.3,4.30241049]
["bitfinex-derivatives","ETHF0:USTF0",1748301995831,2.19355,2557.4,2557.3,3.52063049]
["bitfinex-derivatives","ETHF0:USTF0",1748301996331,2.19355,2557.4,2557.3,4.30241049]
["bitfinex-derivatives","ETHF0:USTF0",1748301997533,2.19355,2557.4,2557.3,4.37671776]
["bitfinex-derivatives","ETHF0:USTF0",1748301998931,1.4118,2557.4,2557.3,4.37671776]
["bitfinex-derivatives","ETHF0:USTF0",1748301999133,0.6439,2557.9,2557.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748301999337,0.6439,2557.9,2557.8,3.98943]
["bitfinex-derivatives","ETHF0:USTF0",1748301999535,1.4255,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748301999833,2.0683,2557.9,2557.8,3.52063049]
["bitfinex-derivatives","ETHF0:USTF0",1748302000329,2.0683,2557.9,2557.8,4.30226049]
["bitfinex-derivatives","ETHF0:USTF0",1748302000533,1.2867,2557.9,2557.8,4.30226049]
["bitfinex-derivatives","ETHF0:USTF0",1748302000830,0.6439,2557.9,2557.8,4.95176049]
["bitfinex-derivatives","ETHF0:USTF0",1748302001035,2.7451,2557.9,2557.8,4.95176049]
["bitfinex-derivatives","ETHF0:USTF0",1748302001633,2.7451,2557.9,2557.8,5.17235347]
["bitfinex-derivatives","ETHF0:USTF0",1748302002228,1.3196,2557.9,2557.8,5.17235347]
["bitfinex-derivatives","ETHF0:USTF0",1748302002933,1.3196,2557.9,2557.8,4.95176049]
["bitfinex-derivatives","ETHF0:USTF0",1748302004033,1.3196,2557.9,2557.8,5.17235347]
["bitfinex-derivatives","ETHF0:USTF0",1748302005830,0.78156,2558.1,2558.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748302006030,0.78156,2558.1,2558.0,1.09437049]
["bitfinex-derivatives","ETHF0:USTF0",1748302006431,2.13486,2558.1,2558.0,1.09437049]
["bitfinex-derivatives","ETHF0:USTF0",1748302006837,1.3533,2558.1,2558.0,1.09437049]
["bitfinex-derivatives","ETHF0:USTF0",1748302007437,2.13484,2558.1,2558.0,1.09437049]
["bitfinex-derivatives","ETHF0:USTF0",1748302010541,2.13484,2558.1,2558.0,0.31283049]
["bitfinex-derivatives","ETHF0:USTF0",1748302010733,2.13484,2558.1,2558.0,0.38713776]
["bitfinex-derivatives","ETHF0:USTF0",1748302011639,2.13484,2558.1,2558.0,0.31283049]
["bitfinex-derivatives","ETHF0:USTF0",1748302014842,2.13484,2558.1,2558.0,0.38713776]
["bitfinex-derivatives","ETHF0:USTF0",1748302015039,22.51784,2558.1,2558.0,0.38713776]
["bitfinex-derivatives","ETHF0:USTF0",1748302015843,22.51784,2558.1,2558.0,0.31283049]
["bitfinex-derivatives","ETHF0:USTF0",1748302016149,63.31784,2558.1,2558.0,0.31283049]
["bitfinex-derivatives","ETHF0:USTF0",1748302016943,1.95397,2558.0,2557.4,0.92945163]
["bitfinex-derivatives","ETHF0:USTF0",1748302017138,0.78172,2557.5,2557.4,0.92945163]
["bitfinex-derivatives","ETHF0:USTF0",1748302018244,0.78172,2557.5,2557.4,0.14770163]
["bitfinex-derivatives","ETHF0:USTF0",1748302018446,0.78172,2557.5,2557.4,0.46052772]
["bitfinex-derivatives","ETHF0:USTF0",1748302021845,5.0,2557.5,2557.1,0.11078559]
["bitfinex-derivatives","ETHF0:USTF0",1748302022049,0.78181,2557.2,2557.1,0.11078559]
["bitfinex-derivatives","ETHF0:USTF0",1748302022747,2.79521,2557.2,2557.1,0.31289581]
["bitfinex-derivatives","ETHF0:USTF0",1748302029954,20.39321,2557.2,2557.1,0.31289581]
["bitfinex-derivatives","ETHF0:USTF0",1748302032852,2.79521,2557.2,2557.1,0.31289581]
["bitfinex-derivatives","ETHF0:USTF0",1748302033053,20.39521,2557.2,2557.1,0.31289581]
["bitfinex-derivatives","ETHF0:USTF0",1748302037362,2.09931,2557.2,2557.1,0.31289581]
["bitfinex-derivatives","ETHF0:USTF0",1748302037564,19.69931,2557.2,2557.1,0.31289581]
["bitfinex-derivatives","ETHF0:USTF0",1748302039669,2.09931,2557.2,2557.1,0.31289581]
["bitfinex-derivatives","ETHF0:USTF0",1748302039865,19.69931,2557.2,2557.1,0.31289581]
["bitfinex-derivatives","ETHF0:USTF0",1748302040167,19.69931,2557.2,2557.1,0.38720308]
["bitfinex-derivatives","ETHF0:USTF0",1748302045563,19.69931,2557.2,2557.1,0.49798867]
["bitfinex-derivatives","ETHF0:USTF0",1748302047966,19.69931,2557.2,2557.1,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302048269,0.78191,2556.9,2556.8,0.22059298]
["bitfinex-derivatives","ETHF0:USTF0",1748302048468,16.06891,2556.9,2556.8,0.22059298]
["bitfinex-derivatives","ETHF0:USTF0",1748302049173,18.05041,2556.9,2556.8,0.22059298]
["bitfinex-derivatives","ETHF0:USTF0",1748302049672,0.78197,2556.7,2556.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748302051574,1.2962,2556.8,2556.4,3.42839298]
["bitfinex-derivatives","ETHF0:USTF0",1748302051575,0.78203,2556.5,2556.4,3.42839298]
["bitfinex-derivatives","ETHF0:USTF0",1748302051774,0.78203,2556.5,2556.4,4.10149298]
["bitfinex-derivatives","ETHF0:USTF0",1748302052275,33.67103,2556.5,2556.4,0.22059298]
["bitfinex-derivatives","ETHF0:USTF0",1748302052570,34.37553,2556.5,2556.4,0.22059298]
["bitfinex-derivatives","ETHF0:USTF0",1748302052973,33.5935,2556.5,2556.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748302053172,1.3216,2556.4,2556.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748302053473,0.78209,2556.3,2556.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748302053975,2.10368,2556.4,2556.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748302054175,0.78209,2556.3,2556.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748302057583,2.07259,2556.3,2556.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748302059178,15.289,2556.6,2556.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748302059380,0.78209,2556.3,2556.2,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1748302059879,0.78209,2556.3,2556.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748302060379,0.78209,2556.3,2556.2,2.20472]
["bitfinex-derivatives","ETHF0:USTF0",1748302060983,0.78209,2556.3,2556.2,2.51767774]
["bitfinex-derivatives","ETHF0:USTF0",1748302062181,0.78198,2556.7,2556.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748302062375,0.78197,2556.7,2556.6,3.28210727]
["bitfinex-derivatives","ETHF0:USTF0",1748302063279,2.06847,2556.7,2556.6,3.28210727]
["bitfinex-derivatives","ETHF0:USTF0",1748302064183,2.06847,2556.7,2556.6,3.59506501]
["bitfinex-derivatives","ETHF0:USTF0",1748302065182,1.2865,2556.7,2556.6,3.59506501]
["bitfinex-derivatives","ETHF0:USTF0",1748302065378,2.06847,2556.7,2556.6,3.59506501]
["bitfinex-derivatives","ETHF0:USTF0",1748302070187,2.06847,2556.7,2556.6,0.38726501]
["bitfinex-derivatives","ETHF0:USTF0",1748302070483,2.06847,2556.7,2556.6,3.59506501]
["bitfinex-derivatives","ETHF0:USTF0",1748302070679,1.2865,2556.7,2556.6,4.37706501]
["bitfinex-derivatives","ETHF0:USTF0",1748302070880,2.06847,2556.7,2556.6,5.73446501]
["bitfinex-derivatives","ETHF0:USTF0",1748302071076,1.4351,2557.0,2556.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748302071378,0.78194,2556.8,2556.7,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1748302071584,0.78197,2556.7,2556.6,3.59506501]
["bitfinex-derivatives","ETHF0:USTF0",1748302071783,2.19907,2556.7,2556.6,3.59506501]
["bitfinex-derivatives","ETHF0:USTF0",1748302072286,2.19907,2556.7,2556.6,3.81677344]
["bitfinex-derivatives","ETHF0:USTF0",1748302074989,2.19907,2556.7,2556.6,4.59877344]
["bitfinex-derivatives","ETHF0:USTF0",1748302075184,2.19907,2556.7,2556.6,5.77016501]
["bitfinex-derivatives","ETHF0:USTF0",1748302076691,0.78195,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748302076892,2.06553,2556.9,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748302077087,0.78194,2556.8,2556.7,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1748302077387,1.2836,2556.9,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748302077991,1.2836,2556.9,2556.8,1.24282558]
["bitfinex-derivatives","ETHF0:USTF0",1748302079190,2.06551,2556.9,2556.8,1.24282558]
["bitfinex-derivatives","ETHF0:USTF0",1748302080194,2.06551,2556.9,2556.8,1.09489774]
["bitfinex-derivatives","ETHF0:USTF0",1748302080395,1.2836,2556.9,2556.8,1.09489774]
["bitfinex-derivatives","ETHF0:USTF0",1748302080587,2.06551,2556.9,2556.8,0.31295774]
["bitfinex-derivatives","ETHF0:USTF0",1748302080782,2.06551,2556.9,2556.8,1.09489774]
["bitfinex-derivatives","ETHF0:USTF0",1748302080993,1.2836,2556.9,2556.8,1.09489774]
["bitfinex-derivatives","ETHF0:USTF0",1748302082698,2.06551,2556.9,2556.8,1.24274414]
["bitfinex-derivatives","ETHF0:USTF0",1748302085804,2.06551,2556.9,2556.8,1.31705141]
["bitfinex-derivatives","ETHF0:USTF0",1748302086498,1.2836,2556.9,2556.8,1.31705141]
["bitfinex-derivatives","ETHF0:USTF0",1748302087907,1.2836,2556.9,2556.8,2.66695141]
["bitfinex-derivatives","ETHF0:USTF0",1748302088800,1.2836,2556.9,2556.8,2.74081344]
["bitfinex-derivatives","ETHF0:USTF0",1748302090307,1.2836,2556.9,2556.8,3.43631344]
["bitfinex-derivatives","ETHF0:USTF0",1748302091610,1.2836,2556.9,2556.8,3.21460501]
["bitfinex-derivatives","ETHF0:USTF0",1748302092714,1.2836,2556.9,2556.8,6.42240501]
["bitfinex-derivatives","ETHF0:USTF0",1748302093413,1.2836,2556.9,2556.8,3.21460501]
["bitfinex-derivatives","ETHF0:USTF0",1748302093806,1.2836,2556.9,2556.8,6.42240501]
["bitfinex-derivatives","ETHF0:USTF0",1748302095511,2.06551,2556.9,2556.8,3.59506501]
["bitfinex-derivatives","ETHF0:USTF0",1748302095816,1.2836,2556.9,2556.8,4.37700501]
["bitfinex-derivatives","ETHF0:USTF0",1748302096514,1.2836,2556.9,2556.8,4.5992717]
["bitfinex-derivatives","ETHF0:USTF0",1748302097314,1.2836,2556.9,2556.8,1.3914717]
["bitfinex-derivatives","ETHF0:USTF0",1748302097517,1.2836,2556.9,2556.8,4.5992717]
["bitfinex-derivatives","ETHF0:USTF0",1748302097917,1.2836,2556.9,2556.8,4.37700501]
["bitfinex-derivatives","ETHF0:USTF0",1748302098414,1.2836,2556.9,2556.8,1.16920501]
["bitfinex-derivatives","ETHF0:USTF0",1748302098612,1.2836,2556.9,2556.8,4.37700501]
["bitfinex-derivatives","ETHF0:USTF0",1748302102414,3.2078,2557.8,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748302102608,1.3348,2557.7,2557.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748302102808,3.49746,2557.7,2557.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748302103416,3.49746,2557.7,2557.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748302103417,0.7817,2557.6,2557.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748302103617,2.1627,2557.6,2557.5,1.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1748302104824,2.1627,2557.6,2557.5,1.24256528]
["bitfinex-derivatives","ETHF0:USTF0",1748302106327,1.381,2557.6,2557.5,1.24256528]
["bitfinex-derivatives","ETHF0:USTF0",1748302107132,2.16269,2557.6,2557.5,0.46085528]
["bitfinex-derivatives","ETHF0:USTF0",1748302110127,2.16269,2557.6,2557.5,0.42372035]
["bitfinex-derivatives","ETHF0:USTF0",1748302110521,17.37469,2557.6,2557.5,0.42372035]
["bitfinex-derivatives","ETHF0:USTF0",1748302111425,17.37469,2557.6,2557.5,0.31281667]
["bitfinex-derivatives","ETHF0:USTF0",1748302112422,22.37469,2557.6,2557.5,0.31281667]
["bitfinex-derivatives","ETHF0:USTF0",1748302114329,22.37469,2557.6,2557.4,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302114330,0.78172,2557.5,2557.4,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302114528,2.10862,2557.5,2557.4,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302114730,7.10862,2557.5,2557.4,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302115531,2.10862,2557.5,2557.4,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302129340,2.10862,2557.5,2557.4,0.08017237]
["bitfinex-derivatives","ETHF0:USTF0",1748302129538,5.31642,2557.5,2557.4,0.08017237]
["bitfinex-derivatives","ETHF0:USTF0",1748302130034,9.5347,2557.5,2556.9,0.11090368]
["bitfinex-derivatives","ETHF0:USTF0",1748302130236,0.78191,2556.9,2556.8,0.14803861]
["bitfinex-derivatives","ETHF0:USTF0",1748302130537,33.58891,2556.9,2556.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302130738,36.22171,2556.9,2556.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302131139,17.96671,2556.9,2556.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302131333,0.78186,2557.1,2556.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302131538,3.2078,2557.3,2556.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302131539,0.78188,2557.0,2556.8,5.38822]
["bitfinex-derivatives","ETHF0:USTF0",1748302131739,0.78188,2557.0,2556.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748302131943,0.78188,2557.0,2556.9,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1748302132642,0.78188,2557.0,2556.9,2.42239538]
["bitfinex-derivatives","ETHF0:USTF0",1748302135448,15.207,2557.5,2556.9,7.42239538]
["bitfinex-derivatives","ETHF0:USTF0",1748302135642,0.78175,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748302135943,0.78175,2557.4,2557.3,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748302136745,0.78175,2557.4,2557.3,2.30129538]
["bitfinex-derivatives","ETHF0:USTF0",1748302141045,2.17445,2557.4,2557.3,2.30129538]
["bitfinex-derivatives","ETHF0:USTF0",1748302141645,0.78175,2557.4,2557.3,2.30129538]
["bitfinex-derivatives","ETHF0:USTF0",1748302142044,15.206,2557.8,2557.3,2.30129538]
["bitfinex-derivatives","ETHF0:USTF0",1748302142244,0.78172,2557.5,2557.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1748302142547,0.78172,2557.5,2557.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1748302142748,0.78172,2557.5,2557.4,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1748302143543,0.78172,2557.5,2557.4,1.02379538]
["bitfinex-derivatives","ETHF0:USTF0",1748302143739,0.7817,2557.6,2557.4,1.02379538]
["bitfinex-derivatives","ETHF0:USTF0",1748302143944,32.806,2557.8,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748302144147,0.78171,2557.6,2557.4,1.02379538]
["bitfinex-derivatives","ETHF0:USTF0",1748302144342,0.78171,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748302145239,0.78171,2557.6,2557.4,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1748302145439,0.78172,2557.5,2557.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1748302146046,0.78172,2557.5,2557.4,1.02371972]
["bitfinex-derivatives","ETHF0:USTF0",1748302147145,0.78172,2557.5,2557.4,1.80546972]
["bitfinex-derivatives","ETHF0:USTF0",1748302149447,1.3519,2557.7,2557.4,1.02371972]
["bitfinex-derivatives","ETHF0:USTF0",1748302149747,0.78169,2557.6,2557.4,5.01324972]
["bitfinex-derivatives","ETHF0:USTF0",1748302149941,18.9509,2557.7,2557.4,5.01324972]
["bitfinex-derivatives","ETHF0:USTF0",1748302150243,0.78171,2557.6,2557.5,1.09453972]
["bitfinex-derivatives","ETHF0:USTF0",1748302150748,19.73158,2557.7,2557.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748302151245,18.3854651,2557.9,2557.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748302152048,0.7874651,2557.9,2557.8,1.09444972]
["bitfinex-derivatives","ETHF0:USTF0",1748302153047,2.1131651,2557.9,2557.8,0.31281972]
["bitfinex-derivatives","ETHF0:USTF0",1748302153549,2.1131651,2557.9,2557.8,0.97771972]
["bitfinex-derivatives","ETHF0:USTF0",1748302153846,2.1131651,2557.9,2557.8,0.31281972]
["bitfinex-derivatives","ETHF0:USTF0",1748302154044,2.7944651,2557.9,2557.8,0.31281972]
["bitfinex-derivatives","ETHF0:USTF0",1748302161547,2.0128651,2557.9,2557.8,1.09444972]
["bitfinex-derivatives","ETHF0:USTF0",1748302161953,2.7944651,2557.9,2557.8,1.09444972]
["bitfinex-derivatives","ETHF0:USTF0",1748302162850,2.7944651,2557.9,2557.8,0.31281972]
["bitfinex-derivatives","ETHF0:USTF0",1748302163654,2.7944651,2557.9,2557.8,0.46057256]
["bitfinex-derivatives","ETHF0:USTF0",1748302166657,2.7944651,2557.9,2557.8,0.31281972]
["bitfinex-derivatives","ETHF0:USTF0",1748302180263,2.7944651,2557.9,2557.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302182167,1.3315651,2557.9,2557.8,0.78163972]
["bitfinex-derivatives","ETHF0:USTF0",1748302182368,2.1131651,2557.9,2557.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302182568,2.1131651,2557.9,2557.8,0.81616256]
["bitfinex-derivatives","ETHF0:USTF0",1748302186469,0.0058651,2557.9,2557.8,2.75093972]
["bitfinex-derivatives","ETHF0:USTF0",1748302187371,0.7874651,2557.9,2557.8,1.96930972]
["bitfinex-derivatives","ETHF0:USTF0",1748302187871,0.7874651,2557.9,2557.8,2.19172384]
["bitfinex-derivatives","ETHF0:USTF0",1748302188271,0.0058651,2557.9,2557.8,2.97335384]
["bitfinex-derivatives","ETHF0:USTF0",1748302188869,0.7874651,2557.9,2557.8,2.97335384]
["bitfinex-derivatives","ETHF0:USTF0",1748302189064,0.7874651,2557.9,2557.8,2.75093972]
["bitfinex-derivatives","ETHF0:USTF0",1748302190168,0.7874651,2557.9,2557.8,1.96930972]
["bitfinex-derivatives","ETHF0:USTF0",1748302190371,0.7874651,2557.9,2557.8,0.66840972]
["bitfinex-derivatives","ETHF0:USTF0",1748302191468,0.7874651,2557.9,2557.8,0.8164149]
["bitfinex-derivatives","ETHF0:USTF0",1748302192575,0.7874651,2557.9,2557.8,0.66840972]
["bitfinex-derivatives","ETHF0:USTF0",1748302193876,0.7874651,2557.9,2557.8,0.77934953]
["bitfinex-derivatives","ETHF0:USTF0",1748302195276,0.0058651,2557.9,2557.8,0.66840972]
["bitfinex-derivatives","ETHF0:USTF0",1748302195572,0.0058651,2557.9,2557.8,1.45003972]
["bitfinex-derivatives","ETHF0:USTF0",1748302195874,0.0058651,2557.9,2557.8,7.79603972]
["bitfinex-derivatives","ETHF0:USTF0",1748302198370,0.0058651,2557.9,2557.8,2.79603972]
["bitfinex-derivatives","ETHF0:USTF0",1748302199076,0.0058651,2557.9,2557.8,3.09054765]
["bitfinex-derivatives","ETHF0:USTF0",1748302199277,0.0058651,2557.9,2557.8,23.27654765]
["bitfinex-derivatives","ETHF0:USTF0",1748302201083,0.7815,2558.3,2557.9,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1748302201279,19.0099,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748302201476,0.78145,2558.4,2558.3,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1748302201776,3.2078,2559.0,2558.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748302201982,1.9522,2558.9,2558.8,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1748302202174,1.2968651,2558.9,2558.8,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1748302203984,1.2968651,2558.9,2558.8,4.13695203]
["bitfinex-derivatives","ETHF0:USTF0",1748302205380,2.0781651,2558.9,2558.8,4.13695203]
["bitfinex-derivatives","ETHF0:USTF0",1748302205586,2.0781651,2558.9,2558.8,4.09966919]
["bitfinex-derivatives","ETHF0:USTF0",1748302205587,0.7871651,2558.9,2558.8,4.09966919]
["bitfinex-derivatives","ETHF0:USTF0",1748302206682,0.7871651,2558.9,2558.8,3.98913972]
["bitfinex-derivatives","ETHF0:USTF0",1748302207186,0.0058651,2558.9,2558.8,3.98913972]
["bitfinex-derivatives","ETHF0:USTF0",1748302207385,1.3324651,2558.9,2558.8,3.98913972]
["bitfinex-derivatives","ETHF0:USTF0",1748302211294,1.3324651,2558.9,2558.8,4.09966919]
["bitfinex-derivatives","ETHF0:USTF0",1748302215210,2.1137651,2558.9,2558.8,4.09966919]
["bitfinex-derivatives","ETHF0:USTF0",1748302216204,1.3324651,2558.9,2558.8,3.98913972]
["bitfinex-derivatives","ETHF0:USTF0",1748302218706,1.3324651,2558.9,2558.8,4.09966919]
["bitfinex-derivatives","ETHF0:USTF0",1748302219308,1.3324651,2558.9,2558.8,6.17986919]
["bitfinex-derivatives","ETHF0:USTF0",1748302219801,1.40677237,2558.9,2558.8,6.06933972]
["bitfinex-derivatives","ETHF0:USTF0",1748302220907,1.3324651,2558.9,2558.8,6.71223972]
["bitfinex-derivatives","ETHF0:USTF0",1748302221311,2.1137651,2558.9,2558.8,3.20780972]
["bitfinex-derivatives","ETHF0:USTF0",1748302222007,2.1137651,2558.9,2558.8,3.98913972]
["bitfinex-derivatives","ETHF0:USTF0",1748302223109,1.3324651,2558.9,2558.8,3.98913972]
["bitfinex-derivatives","ETHF0:USTF0",1748302223413,2.1137551,2558.9,2558.8,3.98913972]
["bitfinex-derivatives","ETHF0:USTF0",1748302224110,2.1137551,2558.9,2558.8,4.13695203]
["bitfinex-derivatives","ETHF0:USTF0",1748302224515,1.3324651,2558.9,2558.8,4.13695203]
["bitfinex-derivatives","ETHF0:USTF0",1748302226515,1.3324651,2558.9,2558.8,3.98913972]
["bitfinex-derivatives","ETHF0:USTF0",1748302228012,1.3324651,2558.9,2558.8,4.21099154]
["bitfinex-derivatives","ETHF0:USTF0",1748302229115,1.3324651,2558.9,2558.8,3.98913972]
["bitfinex-derivatives","ETHF0:USTF0",1748302230519,0.6612,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748302230713,0.6612,2559.2,2559.1,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1748302231619,0.6612,2559.2,2559.1,3.98903972]
["bitfinex-derivatives","ETHF0:USTF0",1748302232604,2.8644,2559.2,2559.1,3.20780972]
["bitfinex-derivatives","ETHF0:USTF0",1748302232811,3.5627,2559.2,2559.1,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302233713,3.5627,2559.2,2559.1,0.78123972]
["bitfinex-derivatives","ETHF0:USTF0",1748302234518,3.5627,2559.2,2559.1,0.14802205]
["bitfinex-derivatives","ETHF0:USTF0",1748302235819,3.5627,2559.2,2559.1,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302236622,3.5627,2559.2,2559.1,0.14802205]
["bitfinex-derivatives","ETHF0:USTF0",1748302240322,3.5627,2559.2,2559.1,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302246125,3.63700727,2559.2,2559.1,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302247230,3.5627,2559.2,2559.1,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302252842,23.7257,2559.2,2559.1,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302253547,0.78123,2559.1,2559.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302253746,2.15043,2559.1,2559.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302253939,7.15043,2559.1,2559.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302254742,0.78126,2559.0,2558.9,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302254946,5.35826,2559.0,2558.9,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302257149,0.78148,2558.3,2558.2,2.88192233]
["bitfinex-derivatives","ETHF0:USTF0",1748302257743,2.5881,2558.6,2558.2,2.10041233]
["bitfinex-derivatives","ETHF0:USTF0",1748302257944,0.78147,2558.4,2558.2,2.88192233]
["bitfinex-derivatives","ETHF0:USTF0",1748302258243,1.3023,2558.3,2558.2,2.88192233]
["bitfinex-derivatives","ETHF0:USTF0",1748302258649,2.08378,2558.3,2558.2,2.10041233]
["bitfinex-derivatives","ETHF0:USTF0",1748302258948,2.08378,2558.3,2558.2,0.80501233]
["bitfinex-derivatives","ETHF0:USTF0",1748302259651,2.08378,2558.3,2558.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748302259854,0.78151,2558.2,2558.1,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302260052,2.15721,2558.2,2558.1,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302263651,18.3728,2558.4,2558.1,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302263857,15.165,2558.4,2558.3,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748302264360,15.94645,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748302264651,1.3651,2558.7,2558.3,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1748302264846,15.166,2558.7,2558.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748302265042,0.78136,2558.7,2558.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748302265252,0.78136,2558.7,2558.6,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748302266353,0.78136,2558.7,2558.6,2.33619533]
["bitfinex-derivatives","ETHF0:USTF0",1748302267350,2.06666,2558.7,2558.6,2.33619533]
["bitfinex-derivatives","ETHF0:USTF0",1748302267949,2.06666,2558.7,2558.6,0.31269533]
["bitfinex-derivatives","ETHF0:USTF0",1748302268243,3.35806,2558.7,2558.6,0.31269533]
["bitfinex-derivatives","ETHF0:USTF0",1748302269450,6.56586,2558.7,2558.6,0.31269533]
["bitfinex-derivatives","ETHF0:USTF0",1748302270653,0.78145,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748302271556,0.78148,2558.3,2558.2,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1748302273057,0.78148,2558.3,2558.2,2.34565198]
["bitfinex-derivatives","ETHF0:USTF0",1748302276360,0.78148,2558.3,2558.2,0.95945198]
["bitfinex-derivatives","ETHF0:USTF0",1748302276660,0.78148,2558.3,2558.2,0.31275198]
["bitfinex-derivatives","ETHF0:USTF0",1748302276850,2.12098,2558.3,2558.2,0.31275198]
["bitfinex-derivatives","ETHF0:USTF0",1748302277047,3.52598,2558.3,2558.2,0.31275198]
["bitfinex-derivatives","ETHF0:USTF0",1748302277963,0.78151,2558.2,2558.1,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302278257,2.07381,2558.2,2558.1,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302281662,17.23181,2558.2,2558.1,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302281854,34.82481,2558.2,2558.1,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302282161,3.2078,2558.4,2558.1,0.31863507]
["bitfinex-derivatives","ETHF0:USTF0",1748302282354,1.3335,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748302282554,1.9508,2558.8,2558.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748302282756,0.78138,2558.7,2558.4,2.14453]
["bitfinex-derivatives","ETHF0:USTF0",1748302283061,0.78136,2558.7,2558.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1748302283260,0.78136,2558.7,2558.6,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748302283463,0.78136,2558.7,2558.6,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748302283958,1.29163797,2558.9,2558.6,10.8942]
["bitfinex-derivatives","ETHF0:USTF0",1748302284261,1.29163797,2558.9,2558.7,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1748302284460,2.07293797,2558.9,2558.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748302286162,2.07293797,2558.9,2558.8,1.63986997]
["bitfinex-derivatives","ETHF0:USTF0",1748302286561,0.7813,2558.9,2558.8,1.63986997]
["bitfinex-derivatives","ETHF0:USTF0",1748302287966,0.7813,2558.9,2558.8,4.84766997]
["bitfinex-derivatives","ETHF0:USTF0",1748302288362,0.7813,2558.9,2558.8,3.52056997]
["bitfinex-derivatives","ETHF0:USTF0",1748302290269,0.7813,2558.9,2558.8,0.31276997]
["bitfinex-derivatives","ETHF0:USTF0",1748302290270,3.9891,2558.9,2558.8,0.31276997]
["bitfinex-derivatives","ETHF0:USTF0",1748302290667,6.0797,2558.9,2558.8,0.31276997]
["bitfinex-derivatives","ETHF0:USTF0",1748302291568,1.95339,2558.8,2558.2,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748302291762,0.78147,2558.4,2558.2,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748302291961,1.4129,2558.3,2558.2,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748302292966,1.4129,2558.3,2558.2,4.23183051]
["bitfinex-derivatives","ETHF0:USTF0",1748302293964,7.19438,2558.3,2558.1,0.15387743]
["bitfinex-derivatives","ETHF0:USTF0",1748302294162,0.78166,2557.7,2557.6,0.29450793]
["bitfinex-derivatives","ETHF0:USTF0",1748302294363,33.52766,2557.7,2557.6,0.29450793]
["bitfinex-derivatives","ETHF0:USTF0",1748302295270,32.746,2557.7,2557.6,0.29450793]
["bitfinex-derivatives","ETHF0:USTF0",1748302295675,32.746,2557.7,2557.3,2.12988]
["bitfinex-derivatives","ETHF0:USTF0",1748302295872,1.3993,2557.6,2557.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748302297369,1.3993,2557.6,2557.4,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748302298773,1.3993,2557.6,2557.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748302299170,16.4717,2557.8,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748302299369,16.4717,2557.8,2557.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1748302299675,17.25333,2557.8,2557.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748302299876,17.25333,2557.8,2557.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748302300066,16.4717,2557.8,2557.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748302301781,0.97324078,2558.5,2557.7,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748302301976,0.7815,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748302302371,2.1074,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748302303377,1.3259,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748302303584,1.76055588,2558.5,2558.2,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748302303776,0.78148,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748302304084,0.78148,2558.3,2558.2,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1748302304387,0.78148,2558.3,2558.2,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748302305277,2.10736,2558.4,2558.2,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748302306284,2.10736,2558.4,2558.2,6.05461]
["bitfinex-derivatives","ETHF0:USTF0",1748302306783,2.10736,2558.4,2558.3,0.31271982]
["bitfinex-derivatives","ETHF0:USTF0",1748302311280,22.39666727,2558.4,2558.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748302311478,0.78154,2558.1,2558.0,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302311876,18.37354,2558.1,2558.0,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302312584,19.73784,2558.1,2558.0,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302313984,0.78166,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748302314484,0.78166,2557.7,2557.5,0.11052847]
["bitfinex-derivatives","ETHF0:USTF0",1748302314485,0.78169,2557.6,2557.5,0.11052847]
["bitfinex-derivatives","ETHF0:USTF0",1748302314684,3.45619,2557.6,2557.5,0.11052847]
["bitfinex-derivatives","ETHF0:USTF0",1748302315286,0.78175,2557.4,2557.3,0.11052847]
["bitfinex-derivatives","ETHF0:USTF0",1748302315884,2.11405,2557.4,2557.3,0.11052847]
["bitfinex-derivatives","ETHF0:USTF0",1748302316286,5.32185,2557.4,2557.3,0.11052847]
["bitfinex-derivatives","ETHF0:USTF0",1748302316590,22.91585,2557.4,2557.3,0.11052847]
["bitfinex-derivatives","ETHF0:USTF0",1748302317193,0.78184,2557.2,2556.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748302317385,1.3088,2557.1,2556.9,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1748302317889,1.3088,2557.1,2556.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748302317890,0.78188,2557.0,2556.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748302318191,0.78188,2557.0,2556.8,4.00702847]
["bitfinex-derivatives","ETHF0:USTF0",1748302318192,0.7819,2557.0,2556.8,4.00702847]
["bitfinex-derivatives","ETHF0:USTF0",1748302318391,1.3088,2556.9,2556.8,4.00702847]
["bitfinex-derivatives","ETHF0:USTF0",1748302318986,1.3088,2556.9,2556.8,4.78896847]
["bitfinex-derivatives","ETHF0:USTF0",1748302321296,2.09071,2556.9,2556.8,4.00702847]
["bitfinex-derivatives","ETHF0:USTF0",1748302321489,2.09071,2556.9,2556.8,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748302322695,2.09071,2556.9,2556.8,4.67844]
["bitfinex-derivatives","ETHF0:USTF0",1748302323495,2.09071,2556.9,2556.8,5.10181242]
["bitfinex-derivatives","ETHF0:USTF0",1748302324497,1.3088,2556.9,2556.8,5.10181242]
["bitfinex-derivatives","ETHF0:USTF0",1748302325399,0.0058651,2557.2,2556.8,5.10181242]
["bitfinex-derivatives","ETHF0:USTF0",1748302325400,14.06504078,2558.3,2557.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748302325701,1.2912,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748302326394,1.2912,2557.6,2557.5,1.09460814]
["bitfinex-derivatives","ETHF0:USTF0",1748302326601,1.2912,2557.6,2557.5,2.47610814]
["bitfinex-derivatives","ETHF0:USTF0",1748302330508,1.2912,2557.6,2557.5,5.68390814]
["bitfinex-derivatives","ETHF0:USTF0",1748302331005,1.2912,2557.6,2557.5,5.79439242]
["bitfinex-derivatives","ETHF0:USTF0",1748302331910,2.07289,2557.6,2557.5,3.63117242]
["bitfinex-derivatives","ETHF0:USTF0",1748302332208,2.77729,2557.6,2557.5,3.63117242]
["bitfinex-derivatives","ETHF0:USTF0",1748302333705,2.77729,2557.6,2557.5,3.52068814]
["bitfinex-derivatives","ETHF0:USTF0",1748302334008,2.77729,2557.6,2557.5,0.31288814]
["bitfinex-derivatives","ETHF0:USTF0",1748302335204,1.9956,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748302335404,0.78175,2557.5,2557.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748302335606,1.4001,2557.4,2557.3,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748302336612,1.4001,2557.4,2557.3,1.09464443]
["bitfinex-derivatives","ETHF0:USTF0",1748302337412,2.18185,2557.4,2557.3,0.31285443]
["bitfinex-derivatives","ETHF0:USTF0",1748302339815,1.4001,2557.4,2557.3,0.31285443]
["bitfinex-derivatives","ETHF0:USTF0",1748302340014,1.4001,2557.4,2557.3,1.09464443]
["bitfinex-derivatives","ETHF0:USTF0",1748302340214,0.7044,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748302340414,1.284,2557.6,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748302341108,1.284,2557.6,2557.5,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1748302341910,1.284,2557.6,2557.5,2.5594291]
["bitfinex-derivatives","ETHF0:USTF0",1748302342214,2.06569,2557.6,2557.5,2.5594291]
["bitfinex-derivatives","ETHF0:USTF0",1748302342415,2.06569,2557.6,2557.5,1.7777091]
["bitfinex-derivatives","ETHF0:USTF0",1748302343717,1.284,2557.6,2557.5,2.5594291]
["bitfinex-derivatives","ETHF0:USTF0",1748302344017,0.78168,2557.7,2557.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748302344319,0.78168,2557.7,2557.5,2.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1748302344616,2.15419,2557.6,2557.5,1.46485467]
["bitfinex-derivatives","ETHF0:USTF0",1748302345023,2.15419,2557.6,2557.5,0.14735467]
["bitfinex-derivatives","ETHF0:USTF0",1748302345314,2.15419,2557.6,2557.5,0.92907467]
["bitfinex-derivatives","ETHF0:USTF0",1748302345516,1.3725,2557.6,2557.5,0.92907467]
["bitfinex-derivatives","ETHF0:USTF0",1748302345716,2.15419,2557.6,2557.5,0.92907467]
["bitfinex-derivatives","ETHF0:USTF0",1748302345916,2.15419,2557.6,2557.5,1.24188831]
["bitfinex-derivatives","ETHF0:USTF0",1748302348017,1.3725,2557.6,2557.5,1.24188831]
["bitfinex-derivatives","ETHF0:USTF0",1748302348817,2.15419,2557.6,2557.5,1.24188831]
["bitfinex-derivatives","ETHF0:USTF0",1748302349318,1.3725,2557.6,2557.5,1.24188831]
["bitfinex-derivatives","ETHF0:USTF0",1748302350117,1.3725,2557.6,2557.5,4.44968831]
["bitfinex-derivatives","ETHF0:USTF0",1748302351515,0.0058651,2557.8,2557.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748302352012,0.0058651,2557.8,2557.7,6.47276]
["bitfinex-derivatives","ETHF0:USTF0",1748302352212,0.0058651,2557.8,2557.7,7.13756]
["bitfinex-derivatives","ETHF0:USTF0",1748302352618,0.0058651,2557.8,2557.7,7.74488157]
["bitfinex-derivatives","ETHF0:USTF0",1748302353416,0.0058651,2557.8,2557.7,2.74488157]
["bitfinex-derivatives","ETHF0:USTF0",1748302355619,0.6951,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748302355821,1.283,2558.4,2558.3,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748302356119,0.6934,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748302356318,1.283,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748302356521,0.6554,2558.8,2558.6,1.95348]
["bitfinex-derivatives","ETHF0:USTF0",1748302356522,0.0058651,2558.8,2558.6,1.95348]
["bitfinex-derivatives","ETHF0:USTF0",1748302356816,0.0058651,2558.8,2558.7,6.66126]
["bitfinex-derivatives","ETHF0:USTF0",1748302357210,0.97324078,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748302357519,0.97324078,2559.2,2559.1,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1748302358312,0.97324078,2559.2,2559.1,4.21048268]
["bitfinex-derivatives","ETHF0:USTF0",1748302358519,0.97324078,2559.2,2559.1,4.52329632]
["bitfinex-derivatives","ETHF0:USTF0",1748302358723,0.97324078,2559.2,2559.1,9.52329632]
["bitfinex-derivatives","ETHF0:USTF0",1748302359622,0.97324078,2559.2,2559.1,9.44881228]
["bitfinex-derivatives","ETHF0:USTF0",1748302360517,0.0058651,2559.4,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748302360925,0.0058651,2559.4,2559.3,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1748302361425,0.0058651,2559.4,2559.3,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748302362324,0.0058651,2559.4,2559.3,3.21773064]
["bitfinex-derivatives","ETHF0:USTF0",1748302362518,0.0058651,2559.4,2559.3,18.43873064]
["bitfinex-derivatives","ETHF0:USTF0",1748302363430,0.0058651,2559.4,2559.3,18.32878364]
["bitfinex-derivatives","ETHF0:USTF0",1748302369230,0.0058651,2559.4,2559.3,16.30998364]
["bitfinex-derivatives","ETHF0:USTF0",1748302370033,0.08017237,2559.4,2559.3,16.30998364]
["bitfinex-derivatives","ETHF0:USTF0",1748302370226,0.08017237,2559.4,2559.3,17.63508364]
["bitfinex-derivatives","ETHF0:USTF0",1748302372835,0.0058651,2559.4,2559.3,17.63508364]
["bitfinex-derivatives","ETHF0:USTF0",1748302373727,0.0058651,2559.4,2559.3,16.30998364]
["bitfinex-derivatives","ETHF0:USTF0",1748302373928,0.08017237,2559.4,2559.3,16.30998364]
["bitfinex-derivatives","ETHF0:USTF0",1748302377245,0.08017237,2559.4,2559.3,16.41993064]
["bitfinex-derivatives","ETHF0:USTF0",1748302380049,2.04397237,2559.4,2559.3,16.41993064]
["bitfinex-derivatives","ETHF0:USTF0",1748302380345,2.82511237,2559.4,2559.3,0.45978228]
["bitfinex-derivatives","ETHF0:USTF0",1748302380540,7.82511237,2559.4,2559.3,0.45978228]
["bitfinex-derivatives","ETHF0:USTF0",1748302380734,7.82511237,2559.4,2559.1,3.42925268]
["bitfinex-derivatives","ETHF0:USTF0",1748302380735,0.7812,2559.2,2559.1,3.42925268]
["bitfinex-derivatives","ETHF0:USTF0",1748302380939,0.7813,2558.9,2558.8,1.07581793]
["bitfinex-derivatives","ETHF0:USTF0",1748302381145,0.7813,2558.9,2558.8,0.11023543]
["bitfinex-derivatives","ETHF0:USTF0",1748302381844,0.78129,2559.0,2558.8,0.89153543]
["bitfinex-derivatives","ETHF0:USTF0",1748302382339,0.711,2558.9,2558.8,0.89153543]
["bitfinex-derivatives","ETHF0:USTF0",1748302382843,1.4923,2558.9,2558.8,0.11023543]
["bitfinex-derivatives","ETHF0:USTF0",1748302383346,1.4923,2558.9,2558.8,0.89156543]
["bitfinex-derivatives","ETHF0:USTF0",1748302383543,1.4923,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748302383743,0.78133,2558.8,2558.7,0.11023543]
["bitfinex-derivatives","ETHF0:USTF0",1748302384144,2.82823,2558.8,2558.7,0.11023543]
["bitfinex-derivatives","ETHF0:USTF0",1748302385443,2.82823,2558.8,2558.6,0.89161543]
["bitfinex-derivatives","ETHF0:USTF0",1748302385950,2.0469,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748302386449,2.0469,2558.8,2558.7,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748302386647,2.0469,2558.8,2558.7,5.31366]
["bitfinex-derivatives","ETHF0:USTF0",1748302388554,2.0469,2558.8,2558.7,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748302389249,2.0469,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748302390253,1.3767,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748302390653,1.3767,2558.8,2558.7,2.81096]
["bitfinex-derivatives","ETHF0:USTF0",1748302392845,0.78530727,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748302393053,0.07430727,2558.9,2558.8,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1748302394054,0.07430727,2558.9,2558.8,2.43802885]
["bitfinex-derivatives","ETHF0:USTF0",1748302395150,0.6686,2559.3,2559.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748302395351,0.6686,2559.3,2559.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748302395553,0.0058651,2559.4,2559.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748302395554,0.0058651,2559.4,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748302395755,0.0058651,2559.4,2559.3,2.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748302396351,0.0058651,2559.4,2559.3,3.08126885]
["bitfinex-derivatives","ETHF0:USTF0",1748302398457,0.0058651,2559.4,2559.3,3.77316885]
["bitfinex-derivatives","ETHF0:USTF0",1748302400357,0.08017237,2559.4,2559.3,3.77316885]
["bitfinex-derivatives","ETHF0:USTF0",1748302401458,0.08017237,2559.4,2559.3,2.38856885]
["bitfinex-derivatives","ETHF0:USTF0",1748302401759,1.36657237,2559.4,2559.3,2.38856885]
["bitfinex-derivatives","ETHF0:USTF0",1748302402657,0.08017237,2559.4,2559.3,2.38856885]
["bitfinex-derivatives","ETHF0:USTF0",1748302402850,0.08017237,2559.4,2559.3,3.02986885]
["bitfinex-derivatives","ETHF0:USTF0",1748302403253,0.0058651,2559.4,2559.3,3.02986885]
["bitfinex-derivatives","ETHF0:USTF0",1748302404154,0.0058651,2559.4,2559.3,3.25126506]
["bitfinex-derivatives","ETHF0:USTF0",1748302404659,5.1e-06,2559.4,2559.3,3.25126506]
["bitfinex-derivatives","ETHF0:USTF0",1748302405555,5.1e-06,2559.4,2559.3,3.02986885]
["bitfinex-derivatives","ETHF0:USTF0",1748302407555,5.1e-06,2559.4,2558.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748302407556,41.0228051,2559.4,2558.1,3.02911372]
["bitfinex-derivatives","ETHF0:USTF0",1748302407755,3.2078,2558.8,2557.8,3.17121417]
["bitfinex-derivatives","ETHF0:USTF0",1748302407956,3.2078,2558.1,2557.8,3.17121417]
["bitfinex-derivatives","ETHF0:USTF0",1748302408156,0.7816,2557.9,2557.8,3.17121417]
["bitfinex-derivatives","ETHF0:USTF0",1748302408361,3.2078,2558.1,2557.8,3.17121417]
["bitfinex-derivatives","ETHF0:USTF0",1748302408662,0.0058651,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748302408850,0.0058651,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748302410365,0.0058651,2558.2,2558.1,16.01254]
["bitfinex-derivatives","ETHF0:USTF0",1748302411266,0.0058651,2558.2,2558.1,16.15993484]
["bitfinex-derivatives","ETHF0:USTF0",1748302411465,0.0058651,2558.2,2558.1,17.48533484]
["bitfinex-derivatives","ETHF0:USTF0",1748302412663,0.0058651,2558.2,2558.1,17.48833484]
["bitfinex-derivatives","ETHF0:USTF0",1748302414467,0.08017237,2558.2,2558.1,17.48833484]
["bitfinex-derivatives","ETHF0:USTF0",1748302416464,0.0058651,2558.2,2558.1,17.48833484]
["bitfinex-derivatives","ETHF0:USTF0",1748302420771,0.0058651,2558.2,2558.1,17.80101773]
["bitfinex-derivatives","ETHF0:USTF0",1748302421765,0.08017237,2558.2,2558.1,17.80101773]
["bitfinex-derivatives","ETHF0:USTF0",1748302422568,0.0058651,2558.2,2558.1,17.80101773]
["bitfinex-derivatives","ETHF0:USTF0",1748302423571,0.08017237,2558.2,2558.1,17.80101773]
["bitfinex-derivatives","ETHF0:USTF0",1748302433188,0.0058651,2558.2,2558.1,17.80101773]
["bitfinex-derivatives","ETHF0:USTF0",1748302433481,5.1e-06,2558.2,2558.1,17.80101773]
["bitfinex-derivatives","ETHF0:USTF0",1748302433688,2.37e-06,2558.3,2558.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748302433878,2.37e-06,2558.3,2558.2,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748302434079,3.2078,2559.7,2558.5,3.90699]
["bitfinex-derivatives","ETHF0:USTF0",1748302434278,1.2929,2559.3,2559.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748302434479,0.97324078,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748302434689,2.26614078,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748302435289,2.26614078,2559.6,2559.5,1.20420851]
["bitfinex-derivatives","ETHF0:USTF0",1748302435789,2.26614078,2559.6,2559.5,2.55170851]
["bitfinex-derivatives","ETHF0:USTF0",1748302436986,2.26614078,2559.6,2559.5,2.58868773]
["bitfinex-derivatives","ETHF0:USTF0",1748302437791,2.34044805,2559.6,2559.5,2.58868773]
["bitfinex-derivatives","ETHF0:USTF0",1748302438092,2.34044805,2559.6,2559.5,1.24118773]
["bitfinex-derivatives","ETHF0:USTF0",1748302438388,2.34044805,2559.6,2559.5,1.09379289]
["bitfinex-derivatives","ETHF0:USTF0",1748302438791,2.26614078,2559.6,2559.5,1.09379289]
["bitfinex-derivatives","ETHF0:USTF0",1748302438993,1.2929,2559.6,2559.5,1.09379289]
["bitfinex-derivatives","ETHF0:USTF0",1748302439593,1.2929,2559.6,2559.5,1.20430706]
["bitfinex-derivatives","ETHF0:USTF0",1748302442594,0.0058651,2559.8,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748302443788,0.0058651,2559.8,2559.7,1.24112773]
["bitfinex-derivatives","ETHF0:USTF0",1748302445391,0.0058651,2559.8,2559.7,1.20396667]
["bitfinex-derivatives","ETHF0:USTF0",1748302446193,0.7868851,2559.8,2559.7,0.42291667]
["bitfinex-derivatives","ETHF0:USTF0",1748302446589,2.0727851,2559.8,2559.7,1.20396667]
["bitfinex-derivatives","ETHF0:USTF0",1748302446788,2.0727851,2559.8,2559.7,1.09373289]
["bitfinex-derivatives","ETHF0:USTF0",1748302447499,1.2917651,2559.8,2559.7,1.09373289]
["bitfinex-derivatives","ETHF0:USTF0",1748302448486,0.0058651,2559.8,2559.7,1.09373289]
["bitfinex-derivatives","ETHF0:USTF0",1748302449995,0.0058651,2559.8,2559.7,1.24112773]
["bitfinex-derivatives","ETHF0:USTF0",1748302451499,5.1e-06,2559.8,2559.7,1.31499513]
["bitfinex-derivatives","ETHF0:USTF0",1748302458398,5.1e-06,2559.8,2559.7,1.09373289]
["bitfinex-derivatives","ETHF0:USTF0",1748302459199,3.2078,2561.1,2559.7,5.31268289]
["bitfinex-derivatives","ETHF0:USTF0",1748302459403,1.3885,2560.8,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748302461198,0.6951651,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748302461400,0.0058651,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748302461604,1.2914651,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748302461903,0.0058651,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748302462105,0.0058651,2561.0,2560.9,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1748302462499,0.0058651,2561.0,2560.9,2.39517289]
["bitfinex-derivatives","ETHF0:USTF0",1748302463599,0.0058651,2561.0,2560.9,1.2403212]
["bitfinex-derivatives","ETHF0:USTF0",1748302463805,0.0058651,2561.0,2560.9,16.9303212]
["bitfinex-derivatives","ETHF0:USTF0",1748302464102,0.7865151,2561.0,2560.9,16.1496312]
["bitfinex-derivatives","ETHF0:USTF0",1748302464303,3.9943151,2561.0,2560.9,0.4596312]
["bitfinex-derivatives","ETHF0:USTF0",1748302464505,8.9943151,2561.0,2560.9,0.4596312]
["bitfinex-derivatives","ETHF0:USTF0",1748302465001,8.9943151,2561.0,2560.9,0.31268289]
["bitfinex-derivatives","ETHF0:USTF0",1748302465510,8.2136651,2561.0,2560.9,0.31268289]
["bitfinex-derivatives","ETHF0:USTF0",1748302465803,8.9943151,2561.0,2560.9,1.09337289]
["bitfinex-derivatives","ETHF0:USTF0",1748302466003,11.0081151,2561.0,2560.9,1.09337289]
["bitfinex-derivatives","ETHF0:USTF0",1748302466305,11.0081151,2561.0,2560.9,0.31268289]
["bitfinex-derivatives","ETHF0:USTF0",1748302467700,11.0081151,2561.0,2560.9,1.09337289]
["bitfinex-derivatives","ETHF0:USTF0",1748302468103,11.0081151,2561.0,2560.9,0.31268289]
["bitfinex-derivatives","ETHF0:USTF0",1748302469209,11.0081151,2561.0,2560.9,1.09336289]
["bitfinex-derivatives","ETHF0:USTF0",1748302469804,6.0081151,2561.0,2560.9,1.09336289]
["bitfinex-derivatives","ETHF0:USTF0",1748302470003,5.2274651,2561.0,2560.9,1.09336289]
["bitfinex-derivatives","ETHF0:USTF0",1748302471607,4.5300651,2561.0,2560.9,1.09336289]
["bitfinex-derivatives","ETHF0:USTF0",1748302472609,0.0058651,2561.0,2560.9,1.09336289]
["bitfinex-derivatives","ETHF0:USTF0",1748302472810,0.0058651,2561.0,2560.9,2.44286289]
["bitfinex-derivatives","ETHF0:USTF0",1748302473609,0.0058651,2561.0,2560.9,5.65066289]
["bitfinex-derivatives","ETHF0:USTF0",1748302475308,0.08017237,2561.0,2560.9,5.65066289]
["bitfinex-derivatives","ETHF0:USTF0",1748302475914,3.2078,2561.6,2561.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748302476110,1.3427,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748302476312,3.2078,2561.9,2561.5,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748302476512,3.98829,2561.6,2561.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748302476713,3.98829,2561.6,2561.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748302477607,0.7805,2561.5,2561.4,0.11025536]
["bitfinex-derivatives","ETHF0:USTF0",1748302477811,1.4816,2561.5,2561.4,0.11025536]
["bitfinex-derivatives","ETHF0:USTF0",1748302478610,1.4816,2561.5,2561.4,0.31236311]
["bitfinex-derivatives","ETHF0:USTF0",1748302479317,1.4816,2561.5,2561.4,1.09289311]
["bitfinex-derivatives","ETHF0:USTF0",1748302480918,1.4816,2561.5,2561.4,0.31236311]
["bitfinex-derivatives","ETHF0:USTF0",1748302482120,0.7011,2561.5,2561.4,1.09289311]
["bitfinex-derivatives","ETHF0:USTF0",1748302482522,1.4816,2561.5,2561.4,0.31236311]
["bitfinex-derivatives","ETHF0:USTF0",1748302484723,1.4816,2561.5,2561.4,1.09289311]
["bitfinex-derivatives","ETHF0:USTF0",1748302484724,0.7011,2561.5,2561.4,1.09289311]
["bitfinex-derivatives","ETHF0:USTF0",1748302485723,0.7011,2561.5,2561.4,0.31236311]
["bitfinex-derivatives","ETHF0:USTF0",1748302485926,3.98828,2561.6,2561.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748302486125,0.7805,2561.5,2561.4,1.09287311]
["bitfinex-derivatives","ETHF0:USTF0",1748302487524,0.7805,2561.5,2561.4,0.31236311]
["bitfinex-derivatives","ETHF0:USTF0",1748302488427,3.9883,2561.5,2561.4,0.31236311]
["bitfinex-derivatives","ETHF0:USTF0",1748302489329,3.2078,2561.5,2561.4,1.09289311]
["bitfinex-derivatives","ETHF0:USTF0",1748302489524,3.28210727,2561.5,2561.4,2.48119311]
["bitfinex-derivatives","ETHF0:USTF0",1748302489724,4.06260727,2561.5,2561.4,2.48119311]
["bitfinex-derivatives","ETHF0:USTF0",1748302490729,4.06260727,2561.5,2561.4,2.59144847]
["bitfinex-derivatives","ETHF0:USTF0",1748302491023,0.07430727,2561.5,2561.4,2.59144847]
["bitfinex-derivatives","ETHF0:USTF0",1748302491223,3.28210727,2561.5,2561.4,2.59144847]
["bitfinex-derivatives","ETHF0:USTF0",1748302492927,4.06260727,2561.5,2561.4,1.81091847]
["bitfinex-derivatives","ETHF0:USTF0",1748302493231,4.06260727,2561.5,2561.4,0.42261847]
["bitfinex-derivatives","ETHF0:USTF0",1748302493730,4.06260727,2561.5,2561.4,2.49054847]
["bitfinex-derivatives","ETHF0:USTF0",1748302493934,3.28210727,2561.5,2561.4,2.49054847]
["bitfinex-derivatives","ETHF0:USTF0",1748302494235,4.06260727,2561.5,2561.4,2.49054847]
["bitfinex-derivatives","ETHF0:USTF0",1748302494531,3.28210727,2561.5,2561.4,2.49054847]
["bitfinex-derivatives","ETHF0:USTF0",1748302495024,4.06260727,2561.5,2561.4,2.49054847]
["bitfinex-derivatives","ETHF0:USTF0",1748302495224,3.28210727,2561.5,2561.4,2.49054847]
["bitfinex-derivatives","ETHF0:USTF0",1748302495527,4.06260727,2561.5,2561.4,2.49054847]
["bitfinex-derivatives","ETHF0:USTF0",1748302496729,4.06260727,2561.5,2561.4,1.71001847]
["bitfinex-derivatives","ETHF0:USTF0",1748302497029,0.00391518,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748302497225,0.00391518,2561.8,2561.7,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748302499033,4.96133078,2562.3,2562.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748302499235,3.98809,2562.3,2562.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748302499433,3.98809,2562.3,2562.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748302499636,0.78038,2561.9,2561.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1748302500328,0.78041,2561.8,2561.7,0.53366674]
["bitfinex-derivatives","ETHF0:USTF0",1748302500535,0.78041,2561.8,2561.7,0.10460295]
["bitfinex-derivatives","ETHF0:USTF0",1748302500536,16.37241,2561.8,2561.7,0.10460295]
["bitfinex-derivatives","ETHF0:USTF0",1748302500829,22.74131,2561.8,2561.7,0.10460295]
["bitfinex-derivatives","ETHF0:USTF0",1748302501630,22.74131,2561.8,2561.6,0.1415115]
["bitfinex-derivatives","ETHF0:USTF0",1748302501931,22.74131,2561.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748302501932,0.78062,2561.2,2561.0,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748302502137,0.78062,2561.1,2561.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748302502336,0.78062,2561.1,2561.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748302502337,1.3689,2561.1,2561.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748302503139,0.78067,2561.0,2560.8,1.4871751]
["bitfinex-derivatives","ETHF0:USTF0",1748302503333,1.3689,2560.9,2560.8,1.4871751]
["bitfinex-derivatives","ETHF0:USTF0",1748302503535,2.14959,2560.9,2560.8,1.4871751]
["bitfinex-derivatives","ETHF0:USTF0",1748302503729,2.14959,2560.9,2560.8,0.7064651]
["bitfinex-derivatives","ETHF0:USTF0",1748302503937,2.14959,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302505543,3.9148,2561.2,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302505838,33.94363,2561.1,2560.9,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748302506035,35.24253,2561.1,2560.9,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1748302506937,0.78065,2561.0,2560.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748302507740,3.9884,2561.2,2561.0,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748302507935,3.9884,2561.2,2561.1,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748302509141,3.2078,2561.2,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302509437,0.78069,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302510141,0.78066,2561.0,2560.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748302510343,0.78066,2561.0,2560.9,2.19598]
["bitfinex-derivatives","ETHF0:USTF0",1748302510742,0.78066,2561.0,2560.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1748302511643,0.78069,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302513342,34.5233,2561.1,2560.8,0.7865651]
["bitfinex-derivatives","ETHF0:USTF0",1748302513641,0.78067,2561.0,2560.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748302513841,2.16507,2561.0,2560.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748302514338,2.16507,2561.0,2560.9,2.19909]
["bitfinex-derivatives","ETHF0:USTF0",1748302514945,2.16507,2561.0,2560.9,2.51152861]
["bitfinex-derivatives","ETHF0:USTF0",1748302516043,2.16507,2561.0,2560.9,1.73083861]
["bitfinex-derivatives","ETHF0:USTF0",1748302516638,2.16507,2561.0,2560.9,2.51151861]
["bitfinex-derivatives","ETHF0:USTF0",1748302516939,2.16507,2561.0,2560.9,1.73083861]
["bitfinex-derivatives","ETHF0:USTF0",1748302519043,1.3844,2561.0,2560.9,2.51152861]
["bitfinex-derivatives","ETHF0:USTF0",1748302519245,15.593,2561.1,2561.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748302519448,15.593,2561.1,2561.0,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1748302519742,15.593,2561.1,2561.0,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1748302519943,16.37362,2561.1,2561.0,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1748302521049,0.78062,2561.1,2561.0,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1748302521841,0.78062,2561.1,2561.0,3.13575505]
["bitfinex-derivatives","ETHF0:USTF0",1748302522253,0.78062,2561.1,2561.0,2.35510505]
["bitfinex-derivatives","ETHF0:USTF0",1748302522747,2.08592,2561.1,2561.0,0.31240505]
["bitfinex-derivatives","ETHF0:USTF0",1748302523053,0.78068,2560.9,2560.8,0.0058651]
["bitfinex-derivatives","ETHF0:USTF0",1748302523248,0.78068,2560.9,2560.8,2.1077751]
["bitfinex-derivatives","ETHF0:USTF0",1748302523649,0.85496727,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748302524355,0.85496727,2561.0,2560.9,1.09310812]
["bitfinex-derivatives","ETHF0:USTF0",1748302525155,0.07430727,2561.0,2560.9,1.09310812]
["bitfinex-derivatives","ETHF0:USTF0",1748302525650,4.18104078,2561.5,2561.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748302525651,0.97324078,2561.5,2561.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748302526057,0.97324078,2561.5,2561.4,3.55343]
["bitfinex-derivatives","ETHF0:USTF0",1748302527656,0.97324078,2561.5,2561.4,8.86584812]
["bitfinex-derivatives","ETHF0:USTF0",1748302529461,0.0058651,2562.0,2561.7,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748302529462,0.7804,2561.9,2561.7,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748302529661,0.0058651,2562.0,2561.8,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1748302529863,0.7862151,2562.0,2561.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748302530064,0.7862151,2562.0,2561.9,3.43858]
["bitfinex-derivatives","ETHF0:USTF0",1748302530664,0.7862151,2562.0,2561.9,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748302530864,0.7862151,2562.0,2561.9,2.97061812]
["bitfinex-derivatives","ETHF0:USTF0",1748302531363,0.7862151,2562.0,2561.9,3.75099812]
["bitfinex-derivatives","ETHF0:USTF0",1748302531364,0.0058651,2562.0,2561.9,3.75099812]
["bitfinex-derivatives","ETHF0:USTF0",1748302535166,0.08017237,2562.0,2561.9,3.75099812]
["bitfinex-derivatives","ETHF0:USTF0",1748302535362,0.86052237,2562.0,2561.9,3.75099812]
["bitfinex-derivatives","ETHF0:USTF0",1748302535562,0.08017237,2562.0,2561.9,3.75099812]
["bitfinex-derivatives","ETHF0:USTF0",1748302537872,0.86052237,2562.0,2561.9,3.75099812]
["bitfinex-derivatives","ETHF0:USTF0",1748302539659,0.86052237,2562.0,2561.9,2.97061812]
["bitfinex-derivatives","ETHF0:USTF0",1748302540468,0.86052237,2562.0,2561.9,3.75099812]
["bitfinex-derivatives","ETHF0:USTF0",1748302540771,0.86052237,2562.0,2561.9,2.97061812]
["bitfinex-derivatives","ETHF0:USTF0",1748302541969,0.86052237,2562.0,2561.9,0.31241812]
["bitfinex-derivatives","ETHF0:USTF0",1748302542371,0.78041,2561.8,2561.7,2.16474]
["bitfinex-derivatives","ETHF0:USTF0",1748302543073,4.5936,2561.9,2561.7,2.16474]
["bitfinex-derivatives","ETHF0:USTF0",1748302543074,3.2078,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748302543376,3.2078,2561.9,2561.8,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748302543675,3.2078,2561.9,2561.8,2.43220251]
["bitfinex-derivatives","ETHF0:USTF0",1748302545079,3.98818,2561.9,2561.8,2.43220251]
["bitfinex-derivatives","ETHF0:USTF0",1748302545573,0.78038,2561.9,2561.8,2.43220251]
["bitfinex-derivatives","ETHF0:USTF0",1748302545774,3.98818,2561.9,2561.8,2.43220251]
["bitfinex-derivatives","ETHF0:USTF0",1748302545974,5.36768,2561.9,2561.8,2.43220251]
["bitfinex-derivatives","ETHF0:USTF0",1748302546478,5.36768,2561.9,2561.8,0.31229251]
["bitfinex-derivatives","ETHF0:USTF0",1748302546873,10.36768,2561.9,2561.8,0.31229251]
["bitfinex-derivatives","ETHF0:USTF0",1748302547074,11.71748,2561.9,2561.8,0.30728524]
["bitfinex-derivatives","ETHF0:USTF0",1748302548281,0.7805,2561.5,2561.4,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1748302548777,0.7805,2561.5,2561.4,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748302549476,2.0742,2561.6,2561.4,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748302550081,3.2078,2561.5,2561.4,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748302550272,4.5229,2561.5,2561.4,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748302550474,0.78043,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748302550672,19.66353,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748302550873,22.87133,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748302551069,22.0909,2561.8,2561.6,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748302551373,22.87133,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748302551878,22.87133,2561.8,2561.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748302552075,22.87133,2561.8,2561.4,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748302552275,22.87133,2561.8,2561.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748302553081,0.78044,2561.7,2561.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748302553380,2.09804,2561.7,2561.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748302554279,3.2078,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748302554280,37.14721,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748302554478,15.591,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748302555479,16.37141,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748302555779,15.591,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748302556280,0.78044,2561.7,2561.6,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1748302556479,2.15624,2561.7,2561.6,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1748302557982,2.15624,2561.7,2561.6,2.86507]
["bitfinex-derivatives","ETHF0:USTF0",1748302558179,5.36404,2561.7,2561.6,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1748302558581,5.36404,2561.7,2561.6,2.86507]
["bitfinex-derivatives","ETHF0:USTF0",1748302558884,5.36404,2561.7,2561.6,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1748302559681,4.5836,2561.7,2561.6,2.86507]
["bitfinex-derivatives","ETHF0:USTF0",1748302560078,4.5836,2561.7,2561.6,3.17739881]
["bitfinex-derivatives","ETHF0:USTF0",1748302560883,5.36404,2561.7,2561.6,3.17739881]
["bitfinex-derivatives","ETHF0:USTF0",1748302561389,3.2078,2561.7,2561.6,3.17739881]
["bitfinex-derivatives","ETHF0:USTF0",1748302561587,0.07430727,2561.9,2561.6,2.39692881]
["bitfinex-derivatives","ETHF0:USTF0",1748302561884,0.07430727,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748302562477,0.07430727,2561.9,2561.8,4.44752676]
["bitfinex-derivatives","ETHF0:USTF0",1748302562883,0.0058651,2562.0,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748302563184,0.0058651,2562.0,2561.9,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1748302564184,0.0058651,2562.0,2561.9,3.14560881]
["bitfinex-derivatives","ETHF0:USTF0",1748302564486,0.97324078,2562.4,2562.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748302564687,0.97324078,2562.4,2562.3,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748302565385,0.0058651,2562.6,2562.3,3.74103914]
["bitfinex-derivatives","ETHF0:USTF0",1748302565691,0.0058651,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748302566190,0.0058651,2562.6,2562.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1748302566788,0.0058651,2562.6,2562.5,1.73722881]
["bitfinex-derivatives","ETHF0:USTF0",1748302567789,0.0058651,2562.6,2562.5,2.52534204]
["bitfinex-derivatives","ETHF0:USTF0",1748302568989,0.0058651,2562.6,2562.5,3.83124204]
["bitfinex-derivatives","ETHF0:USTF0",1748302570785,0.0058651,2562.6,2562.5,3.72102881]
["bitfinex-derivatives","ETHF0:USTF0",1748302571383,0.7860351,2562.6,2562.5,0.31232881]
["bitfinex-derivatives","ETHF0:USTF0",1748302571584,0.7860351,2562.6,2562.5,1.09252881]
["bitfinex-derivatives","ETHF0:USTF0",1748302571883,0.0058651,2562.6,2562.5,1.09252881]
["bitfinex-derivatives","ETHF0:USTF0",1748302572186,0.0058651,2562.6,2562.5,2.47312881]
["bitfinex-derivatives","ETHF0:USTF0",1748302574090,0.7860351,2562.6,2562.5,1.69292881]
["bitfinex-derivatives","ETHF0:USTF0",1748302574289,0.7860351,2562.6,2562.5,2.47312881]
["bitfinex-derivatives","ETHF0:USTF0",1748302574486,0.0058651,2562.6,2562.5,2.47312881]
["bitfinex-derivatives","ETHF0:USTF0",1748302579400,3.2078,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748302579698,0.77998,2563.2,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748302579894,4.4904,2563.4,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748302580096,3.2078,2563.4,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748302580300,0.97324078,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748302580602,0.77992,2563.5,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748302580787,1.3438,2563.4,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748302581488,1.75312078,2563.6,2563.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748302581694,3.09692078,2563.6,2563.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748302582601,2.31704078,2563.6,2563.5,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1748302583599,2.12366,2563.6,2563.5,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1748302583900,1.3438,2563.6,2563.5,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1748302584404,2.12366,2563.6,2563.5,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1748302584595,2.12366,2563.6,2563.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748302586403,2.12368,2563.6,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748302587103,2.12369,2563.6,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748302588097,6.3438,2563.6,2563.1,0.78189522]
["bitfinex-derivatives","ETHF0:USTF0",1748302588294,3.2078,2563.4,2563.2,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748302588494,1.3949,2563.3,2563.2,2.11558]
["bitfinex-derivatives","ETHF0:USTF0",1748302588702,2.17485,2563.3,2563.2,2.11558]
["bitfinex-derivatives","ETHF0:USTF0",1748302589094,1.3949,2563.3,2563.2,2.11558]
["bitfinex-derivatives","ETHF0:USTF0",1748302589493,1.3949,2563.3,2563.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748302590301,2.17485,2563.3,2563.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748302590503,2.17485,2563.3,2563.2,1.64773045]
["bitfinex-derivatives","ETHF0:USTF0",1748302592096,1.3949,2563.3,2563.2,2.42771045]
["bitfinex-derivatives","ETHF0:USTF0",1748302592502,2.17485,2563.3,2563.2,2.42771045]
["bitfinex-derivatives","ETHF0:USTF0",1748302593502,15.701,2563.6,2563.2,1.64773045]
["bitfinex-derivatives","ETHF0:USTF0",1748302593701,1.3708,2563.6,2563.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748302593901,3.2078,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748302594305,3.98763,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748302595001,3.98763,2563.7,2563.6,1.44496]
["bitfinex-derivatives","ETHF0:USTF0",1748302595415,3.98763,2563.7,2563.6,1.75709045]
["bitfinex-derivatives","ETHF0:USTF0",1748302595914,3.98763,2563.7,2563.6,0.97723045]
["bitfinex-derivatives","ETHF0:USTF0",1748302596309,3.98763,2563.7,2563.6,1.75709045]
["bitfinex-derivatives","ETHF0:USTF0",1748302598215,3.2078,2563.7,2563.6,1.75709045]
["bitfinex-derivatives","ETHF0:USTF0",1748302598513,3.2078,2564.0,2563.6,0.97723045]
["bitfinex-derivatives","ETHF0:USTF0",1748302598715,0.77979,2563.9,2563.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748302598915,3.2078,2564.0,2563.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748302599122,3.2078,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748302599715,3.2078,2564.0,2563.9,2.08257]
["bitfinex-derivatives","ETHF0:USTF0",1748302599920,3.2078,2564.0,2563.9,2.39470045]
["bitfinex-derivatives","ETHF0:USTF0",1748302600115,3.98754,2564.0,2563.9,1.61493045]
["bitfinex-derivatives","ETHF0:USTF0",1748302600819,3.98754,2564.0,2563.9,2.39470045]
["bitfinex-derivatives","ETHF0:USTF0",1748302601313,3.98754,2564.0,2563.9,0.31213045]
["bitfinex-derivatives","ETHF0:USTF0",1748302604210,19.68654,2564.0,2563.9,0.31213045]
["bitfinex-derivatives","ETHF0:USTF0",1748302605923,0.7798,2563.8,2563.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748302606421,2.17489,2563.9,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748302606616,0.77977,2563.9,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748302606822,0.7798,2563.8,2563.7,2.13161]
["bitfinex-derivatives","ETHF0:USTF0",1748302607119,0.7798,2563.8,2563.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748302607624,0.7798,2563.8,2563.7,1.77396283]
["bitfinex-derivatives","ETHF0:USTF0",1748302609224,0.77979,2563.9,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748302609427,0.77979,2563.9,2563.8,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748302609633,0.77979,2563.9,2563.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748302609818,0.7798,2563.8,2563.7,0.42216283]
["bitfinex-derivatives","ETHF0:USTF0",1748302610218,0.7798,2563.8,2563.7,1.20199283]
["bitfinex-derivatives","ETHF0:USTF0",1748302610522,0.7798,2563.8,2563.7,1.88109283]
["bitfinex-derivatives","ETHF0:USTF0",1748302610721,0.07430727,2563.9,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748302610928,0.07430727,2563.9,2563.8,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1748302611130,0.85407727,2563.9,2563.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748302612023,0.85407727,2563.9,2563.8,1.79686283]
["bitfinex-derivatives","ETHF0:USTF0",1748302612222,2.18767727,2563.9,2563.8,0.42216283]
["bitfinex-derivatives","ETHF0:USTF0",1748302614331,2.18767727,2563.9,2563.8,0.31206761]
["bitfinex-derivatives","ETHF0:USTF0",1748302614727,7.18767727,2563.9,2563.8,0.31206761]
["bitfinex-derivatives","ETHF0:USTF0",1748302616126,6.40790727,2563.9,2563.7,0.11009522]
["bitfinex-derivatives","ETHF0:USTF0",1748302616431,0.77989,2563.5,2563.4,0.11594876]
["bitfinex-derivatives","ETHF0:USTF0",1748302617324,0.77989,2563.5,2563.4,1.46854876]
["bitfinex-derivatives","ETHF0:USTF0",1748302617831,0.77989,2563.5,2563.4,2.17134876]
["bitfinex-derivatives","ETHF0:USTF0",1748302618232,0.77989,2563.5,2563.4,2.48345894]
["bitfinex-derivatives","ETHF0:USTF0",1748302618531,3.98769,2563.5,2563.4,2.48345894]
["bitfinex-derivatives","ETHF0:USTF0",1748302619434,3.98769,2563.5,2563.4,0.42805894]
["bitfinex-derivatives","ETHF0:USTF0",1748302619933,5.30039,2563.5,2563.4,0.42805894]
["bitfinex-derivatives","ETHF0:USTF0",1748302621535,5.30039,2563.5,2563.4,0.31796372]
["bitfinex-derivatives","ETHF0:USTF0",1748302623833,5.30039,2563.5,2563.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748302624135,0.78002,2563.1,2563.0,0.11009522]
["bitfinex-derivatives","ETHF0:USTF0",1748302624737,2.78872,2563.1,2563.0,0.11009522]
["bitfinex-derivatives","ETHF0:USTF0",1748302625234,20.34572,2563.1,2563.0,0.11009522]
["bitfinex-derivatives","ETHF0:USTF0",1748302625436,19.5657,2563.1,2563.0,0.31219034]
["bitfinex-derivatives","ETHF0:USTF0",1748302626141,0.78008,2562.9,2562.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748302626335,3.98788,2562.9,2562.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748302627542,3.2078,2563.2,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748302627736,3.2078,2563.2,2563.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748302628043,3.9878,2563.2,2563.1,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748302628345,3.9878,2563.2,2563.1,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748302628939,3.9878,2563.2,2563.1,2.9496922]
["bitfinex-derivatives","ETHF0:USTF0",1748302631546,3.28210727,2563.5,2563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748302631741,0.07430727,2563.5,2563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748302631938,0.07430727,2563.5,2563.4,5.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748302632241,0.07430727,2563.5,2563.4,6.0921122]
["bitfinex-derivatives","ETHF0:USTF0",1748302632641,0.00581501,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748302633235,0.00581501,2563.7,2563.6,2.07646]
["bitfinex-derivatives","ETHF0:USTF0",1748302633438,0.00581501,2563.7,2563.6,5.70654742]
["bitfinex-derivatives","ETHF0:USTF0",1748302633642,1.29163797,2564.0,2563.6,9.92668742]
["bitfinex-derivatives","ETHF0:USTF0",1748302633844,1.29163797,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748302634743,2.07137797,2564.0,2563.9,0.42228742]
["bitfinex-derivatives","ETHF0:USTF0",1748302635146,2.07137797,2564.0,2563.9,1.72458742]
["bitfinex-derivatives","ETHF0:USTF0",1748302635850,1.29163797,2564.0,2563.9,2.50435742]
["bitfinex-derivatives","ETHF0:USTF0",1748302638649,17.21846122,2564.3,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748302638650,0.77968,2564.2,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748302638949,0.77971,2564.1,2564.0,2.09691]
["bitfinex-derivatives","ETHF0:USTF0",1748302639352,0.77971,2564.1,2564.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748302640553,0.77971,2564.1,2564.0,1.62923889]
["bitfinex-derivatives","ETHF0:USTF0",1748302645449,0.77971,2564.1,2564.0,0.31203889]
["bitfinex-derivatives","ETHF0:USTF0",1748302645848,0.77971,2564.1,2564.0,1.68353889]
["bitfinex-derivatives","ETHF0:USTF0",1748302646451,0.77971,2564.1,2564.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748302649243,0.77971,2564.1,2564.0,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1748302649454,0.7797,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748302649654,0.77968,2564.2,2564.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748302651348,2.17128,2564.2,2564.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748302653057,0.77974,2564.0,2563.9,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1748302653353,2.19223,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748302653554,2.19223,2564.1,2564.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748302654059,2.19223,2564.1,2564.0,1.66343757]
["bitfinex-derivatives","ETHF0:USTF0",1748302654850,2.19223,2564.1,2564.0,2.13114]
["bitfinex-derivatives","ETHF0:USTF0",1748302655352,2.19223,2564.1,2564.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748302655656,0.77977,2563.9,2563.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1748302655854,0.77983,2563.7,2563.6,2.11629522]
["bitfinex-derivatives","ETHF0:USTF0",1748302656055,0.77983,2563.7,2563.6,0.76489522]
["bitfinex-derivatives","ETHF0:USTF0",1748302656547,19.62403,2563.7,2563.6,0.11009522]
["bitfinex-derivatives","ETHF0:USTF0",1748302656750,19.62403,2563.7,2563.6,0.31209556]
["bitfinex-derivatives","ETHF0:USTF0",1748302657151,24.62403,2563.7,2563.6,0.31209556]
["bitfinex-derivatives","ETHF0:USTF0",1748302658358,23.8442,2563.7,2563.2,0.80419522]
["bitfinex-derivatives","ETHF0:USTF0",1748302658561,3.2078,2563.5,2563.2,0.80419522]
["bitfinex-derivatives","ETHF0:USTF0",1748302658757,16.8022,2563.4,2563.2,0.80419522]
["bitfinex-derivatives","ETHF0:USTF0",1748302658960,1.3055,2563.3,2563.2,0.80419522]
["bitfinex-derivatives","ETHF0:USTF0",1748302659260,2.08545,2563.3,2563.2,0.80419522]
["bitfinex-derivatives","ETHF0:USTF0",1748302660153,2.08545,2563.3,2563.2,1.00623458]
["bitfinex-derivatives","ETHF0:USTF0",1748302660959,2.08545,2563.3,2563.2,2.40133458]
["bitfinex-derivatives","ETHF0:USTF0",1748302661161,1.3055,2563.3,2563.2,2.40133458]
["bitfinex-derivatives","ETHF0:USTF0",1748302661361,1.3055,2563.3,2563.2,3.18132458]
["bitfinex-derivatives","ETHF0:USTF0",1748302661661,1.3055,2563.3,2563.2,3.2914198]
["bitfinex-derivatives","ETHF0:USTF0",1748302661853,2.08545,2563.3,2563.2,3.2914198]
["bitfinex-derivatives","ETHF0:USTF0",1748302663463,1.3055,2563.3,2563.2,3.2914198]
["bitfinex-derivatives","ETHF0:USTF0",1748302664767,1.3055,2563.3,2563.2,3.18132458]
["bitfinex-derivatives","ETHF0:USTF0",1748302664956,2.08545,2563.3,2563.2,3.18132458]
["bitfinex-derivatives","ETHF0:USTF0",1748302665468,2.08545,2563.3,2563.2,2.40133458]
["bitfinex-derivatives","ETHF0:USTF0",1748302665667,1.3055,2563.3,2563.2,3.18132458]
["bitfinex-derivatives","ETHF0:USTF0",1748302666266,2.08545,2563.3,2563.2,2.40133458]
["bitfinex-derivatives","ETHF0:USTF0",1748302667071,2.08545,2563.3,2563.2,0.31213458]
["bitfinex-derivatives","ETHF0:USTF0",1748302667573,2.08545,2563.3,2563.2,1.70313458]
["bitfinex-derivatives","ETHF0:USTF0",1748302670077,1.3055,2563.3,2563.2,2.48312458]
["bitfinex-derivatives","ETHF0:USTF0",1748302670876,1.37980727,2563.3,2563.2,2.48312458]
["bitfinex-derivatives","ETHF0:USTF0",1748302671080,2.15975727,2563.3,2563.2,2.48312458]
["bitfinex-derivatives","ETHF0:USTF0",1748302671378,1.37980727,2563.3,2563.2,2.48312458]
["bitfinex-derivatives","ETHF0:USTF0",1748302671573,2.15975727,2563.3,2563.2,2.48312458]
["bitfinex-derivatives","ETHF0:USTF0",1748302671876,2.15975727,2563.3,2563.2,1.70313458]
["bitfinex-derivatives","ETHF0:USTF0",1748302673176,2.15975727,2563.3,2563.2,0.31213458]
["bitfinex-derivatives","ETHF0:USTF0",1748302673578,2.15975727,2563.3,2563.2,1.59153458]
["bitfinex-derivatives","ETHF0:USTF0",1748302673974,2.15975727,2563.3,2563.2,0.31213458]
["bitfinex-derivatives","ETHF0:USTF0",1748302674377,0.78005,2563.0,2562.9,0.11009522]
["bitfinex-derivatives","ETHF0:USTF0",1748302674578,16.14605,2563.0,2562.9,0.11009522]
["bitfinex-derivatives","ETHF0:USTF0",1748302674778,0.78008,2562.9,2562.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748302674981,19.72858,2562.9,2562.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748302676274,0.07430727,2563.3,2562.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748302676482,0.07430727,2563.3,2563.2,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748302676978,0.07430727,2563.3,2563.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748302677180,0.85427727,2563.3,2563.2,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748302680878,2.20557727,2563.3,2563.2,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748302682087,1.94963,2563.7,2563.2,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748302682088,1.61646122,2564.0,2563.2,10.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748302682289,1.61646122,2564.0,2563.7,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748302682488,1.61646122,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748302682681,2.39621122,2564.0,2563.7,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748302682984,1.61646122,2564.0,2563.7,3.3548738]
["bitfinex-derivatives","ETHF0:USTF0",1748302683183,2.39622122,2564.0,2563.7,3.3548738]
["bitfinex-derivatives","ETHF0:USTF0",1748302683388,0.77976,2564.0,2563.7,4.7794938]
["bitfinex-derivatives","ETHF0:USTF0",1748302684282,0.77976,2564.0,2563.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748302684482,0.77976,2564.0,2563.8,1.58958615]
["bitfinex-derivatives","ETHF0:USTF0",1748302684683,0.77977,2563.9,2563.8,0.80978615]
["bitfinex-derivatives","ETHF0:USTF0",1748302685289,0.77977,2563.9,2563.8,2.18428615]
["bitfinex-derivatives","ETHF0:USTF0",1748302685889,0.77976,2564.0,2563.8,2.18428615]
["bitfinex-derivatives","ETHF0:USTF0",1748302686089,0.77976,2564.0,2563.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748302687090,0.77976,2564.0,2563.9,1.68655217]
["bitfinex-derivatives","ETHF0:USTF0",1748302689085,3.98756,2564.0,2563.9,1.68655217]
["bitfinex-derivatives","ETHF0:USTF0",1748302689285,5.37746,2564.0,2563.9,0.31205217]
["bitfinex-derivatives","ETHF0:USTF0",1748302689985,4.5977,2564.0,2563.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748302690186,0.77983,2563.7,2563.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748302690386,33.69883,2563.7,2563.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748302693393,33.69883,2563.7,2563.6,1.6340939]
["bitfinex-derivatives","ETHF0:USTF0",1748302695187,15.364,2563.7,2563.6,2.4139539]
["bitfinex-derivatives","ETHF0:USTF0",1748302695387,16.14382,2563.8,2563.6,2.4139539]
["bitfinex-derivatives","ETHF0:USTF0",1748302695593,0.77982,2563.8,2563.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1748302697189,0.77982,2563.8,2563.7,2.3507939]
["bitfinex-derivatives","ETHF0:USTF0",1748302697595,0.77982,2563.8,2563.7,1.7066939]
["bitfinex-derivatives","ETHF0:USTF0",1748302699397,0.85412727,2563.8,2563.7,1.7066939]
["bitfinex-derivatives","ETHF0:USTF0",1748302710606,2.22422727,2563.8,2563.7,1.7066939]
["bitfinex-derivatives","ETHF0:USTF0",1748302711804,2.22422727,2563.8,2563.7,0.3120939]
["bitfinex-derivatives","ETHF0:USTF0",1748302713405,2.22422727,2563.8,2563.7,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302713604,7.22422727,2563.8,2563.7,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302715611,1.94959,2563.7,2563.4,1.45008615]
["bitfinex-derivatives","ETHF0:USTF0",1748302715914,3.98769,2563.5,2563.4,1.45008615]
["bitfinex-derivatives","ETHF0:USTF0",1748302716213,19.45469,2563.5,2563.4,1.45008615]
["bitfinex-derivatives","ETHF0:USTF0",1748302716814,19.45469,2563.5,2563.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748302718314,0.77999,2563.2,2563.1,0.1470738]
["bitfinex-derivatives","ETHF0:USTF0",1748302718508,18.33599,2563.2,2563.1,0.1470738]
["bitfinex-derivatives","ETHF0:USTF0",1748302718917,18.33599,2563.2,2563.1,1.4726738]
["bitfinex-derivatives","ETHF0:USTF0",1748302719717,19.64749,2563.2,2563.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748302721713,33.80599,2563.2,2563.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748302722015,3.98777,2563.3,2563.1,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1748302722207,3.98777,2563.3,2563.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748302722416,3.98777,2563.3,2563.2,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748302725617,0.77997,2563.3,2563.2,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748302726512,0.77997,2563.3,2563.2,2.9524379]
["bitfinex-derivatives","ETHF0:USTF0",1748302730619,0.85427727,2563.3,2563.2,2.9524379]
["bitfinex-derivatives","ETHF0:USTF0",1748302739534,0.85427727,2563.3,2563.2,6.1602379]
["bitfinex-derivatives","ETHF0:USTF0",1748302746438,0.85427727,2563.3,2563.2,1.6052379]
["bitfinex-derivatives","ETHF0:USTF0",1748302746830,2.17117727,2563.3,2563.2,1.6052379]
["bitfinex-derivatives","ETHF0:USTF0",1748302751440,0.85427727,2563.3,2563.2,1.6052379]
["bitfinex-derivatives","ETHF0:USTF0",1748302752542,2.18247727,2563.3,2563.2,1.6052379]
["bitfinex-derivatives","ETHF0:USTF0",1748302753836,2.18247727,2563.3,2563.2,0.3121379]
["bitfinex-derivatives","ETHF0:USTF0",1748302756541,0.78002,2563.1,2563.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748302756743,16.14402,2563.1,2563.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748302757243,18.14442,2563.1,2563.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748302757443,18.14442,2563.1,2563.0,1.59679015]
["bitfinex-derivatives","ETHF0:USTF0",1748302757644,18.80002,2563.1,2563.0,1.59679015]
["bitfinex-derivatives","ETHF0:USTF0",1748302761044,18.87432727,2563.1,2563.0,1.59679015]
["bitfinex-derivatives","ETHF0:USTF0",1748302761544,18.87432727,2563.1,2563.0,0.31219015]
["bitfinex-derivatives","ETHF0:USTF0",1748302763247,18.87432727,2563.1,2563.0,1.68909015]
["bitfinex-derivatives","ETHF0:USTF0",1748302763444,1.29163797,2563.4,2563.0,6.68909015]
["bitfinex-derivatives","ETHF0:USTF0",1748302763646,0.77979,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748302763950,3.85998758,2564.0,2563.6,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1748302764346,0.77978,2563.9,2563.6,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1748302764549,0.77978,2563.9,2563.6,9.1347338]
["bitfinex-derivatives","ETHF0:USTF0",1748302765348,0.77978,2563.9,2563.6,4.1347338]
["bitfinex-derivatives","ETHF0:USTF0",1748302765753,0.77978,2563.9,2563.6,4.44692395]
["bitfinex-derivatives","ETHF0:USTF0",1748302766351,0.7798,2563.8,2563.6,4.44692395]
["bitfinex-derivatives","ETHF0:USTF0",1748302766652,0.7798,2563.8,2563.6,3.66706395]
["bitfinex-derivatives","ETHF0:USTF0",1748302767062,2.39629122,2563.7,2563.6,5.03236395]
["bitfinex-derivatives","ETHF0:USTF0",1748302768150,1.61646122,2563.7,2563.6,10.66515015]
["bitfinex-derivatives","ETHF0:USTF0",1748302768354,1.61646122,2563.7,2563.6,5.66515015]
["bitfinex-derivatives","ETHF0:USTF0",1748302769256,0.77971,2564.1,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748302769457,0.77971,2564.1,2564.0,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748302769960,16.1447,2564.2,2564.0,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1748302770351,0.77971,2564.1,2564.0,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748302770551,0.77971,2564.1,2564.0,3.03729015]
["bitfinex-derivatives","ETHF0:USTF0",1748302772065,15.537,2564.3,2564.0,3.03729015]
["bitfinex-derivatives","ETHF0:USTF0",1748302772554,0.7797,2564.2,2564.0,3.81703015]
["bitfinex-derivatives","ETHF0:USTF0",1748302772957,0.7797,2564.2,2564.0,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1748302773164,0.7797,2564.2,2564.0,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748302773364,15.537,2564.3,2564.0,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748302773556,0.77969,2564.2,2564.0,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1748302774067,0.77971,2564.1,2564.0,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748302774258,0.85401727,2564.1,2564.0,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748302776264,0.07430727,2564.1,2564.0,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1748302776970,0.85401727,2564.1,2564.0,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748302777863,0.85401727,2564.1,2564.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1748302783567,0.7798,2563.8,2563.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748302783866,0.7798,2563.8,2563.7,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748302784266,2.1098,2563.8,2563.7,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748302784468,2.1098,2563.8,2563.7,2.1990738]
["bitfinex-derivatives","ETHF0:USTF0",1748302786072,0.7798,2563.8,2563.7,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748302786970,0.7798,2563.8,2563.7,2.36405901]
["bitfinex-derivatives","ETHF0:USTF0",1748302790486,0.85410727,2563.8,2563.7,2.36405901]
["bitfinex-derivatives","ETHF0:USTF0",1748302791478,0.85410727,2563.8,2563.7,5.57185901]
["bitfinex-derivatives","ETHF0:USTF0",1748302792085,0.85410727,2563.8,2563.7,5.68176083]
["bitfinex-derivatives","ETHF0:USTF0",1748302793285,0.85410727,2563.8,2563.7,5.57185901]
["bitfinex-derivatives","ETHF0:USTF0",1748302794387,0.85410727,2563.8,2563.7,5.71893281]
["bitfinex-derivatives","ETHF0:USTF0",1748302795986,0.85410727,2563.8,2563.7,0.45913281]
["bitfinex-derivatives","ETHF0:USTF0",1748302797882,0.85410727,2563.8,2563.7,0.31205901]
["bitfinex-derivatives","ETHF0:USTF0",1748302798488,0.85410727,2563.8,2563.7,1.60245901]
["bitfinex-derivatives","ETHF0:USTF0",1748302808594,0.85410727,2563.8,2563.5,0.11039611]
["bitfinex-derivatives","ETHF0:USTF0",1748302808595,0.77986,2563.6,2563.5,0.11039611]
["bitfinex-derivatives","ETHF0:USTF0",1748302808797,16.24086,2563.6,2563.5,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302808992,21.24086,2563.6,2563.5,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302809191,63.99486,2563.6,2563.5,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302809585,63.215,2563.6,2563.3,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1748302809795,0.77992,2563.4,2563.3,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1748302812198,40.8,2563.6,2563.3,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1748302812398,16.24189,2563.5,2563.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748302812594,16.24189,2563.5,2563.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748302814303,17.52369,2563.5,2563.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748302814899,17.52369,2563.5,2563.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748302814900,0.77992,2563.4,2563.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748302815397,2.17672,2563.4,2563.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748302817803,0.77992,2563.4,2563.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748302820913,0.85422727,2563.4,2563.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748302821609,0.85422727,2563.4,2563.3,0.95972377]
["bitfinex-derivatives","ETHF0:USTF0",1748302822506,0.85422727,2563.4,2563.3,4.16752377]
["bitfinex-derivatives","ETHF0:USTF0",1748302824910,0.85422727,2563.4,2563.3,5.54012377]
["bitfinex-derivatives","ETHF0:USTF0",1748302825503,0.07430727,2563.4,2563.3,6.32007377]
["bitfinex-derivatives","ETHF0:USTF0",1748302825703,0.77988,2563.6,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748302826002,15.365,2563.8,2563.4,2.15251]
["bitfinex-derivatives","ETHF0:USTF0",1748302826203,15.365,2563.8,2563.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748302826503,0.77986,2563.6,2563.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748302826805,0.77986,2563.6,2563.5,1.68472377]
["bitfinex-derivatives","ETHF0:USTF0",1748302827814,0.77986,2563.6,2563.5,1.83197778]
["bitfinex-derivatives","ETHF0:USTF0",1748302829214,0.77986,2563.6,2563.5,2.53397778]
["bitfinex-derivatives","ETHF0:USTF0",1748302830316,0.77986,2563.6,2563.5,3.31386778]
["bitfinex-derivatives","ETHF0:USTF0",1748302832814,0.77986,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748302833813,0.77986,2563.7,2563.6,1.09198377]
["bitfinex-derivatives","ETHF0:USTF0",1748302834613,0.77976,2564.0,2563.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748302835007,0.77976,2564.0,2563.9,1.09188377]
["bitfinex-derivatives","ETHF0:USTF0",1748302835813,15.364,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748302836209,16.14371,2564.1,2564.0,1.43844]
["bitfinex-derivatives","ETHF0:USTF0",1748302836713,0.77971,2564.1,2564.0,1.43844]
["bitfinex-derivatives","ETHF0:USTF0",1748302836915,0.77971,2564.1,2564.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748302837311,0.77971,2564.1,2564.0,0.97082377]
["bitfinex-derivatives","ETHF0:USTF0",1748302844384,0.77971,2564.1,2564.0,2.32152377]
["bitfinex-derivatives","ETHF0:USTF0",1748302850323,0.85401727,2564.1,2564.0,2.32152377]
["bitfinex-derivatives","ETHF0:USTF0",1748302855228,0.85401727,2564.1,2564.0,1.66282377]
["bitfinex-derivatives","ETHF0:USTF0",1748302863839,0.07430727,2564.1,2564.0,1.66282377]
["bitfinex-derivatives","ETHF0:USTF0",1748302864041,0.07430727,2564.1,2564.0,2.44256377]
["bitfinex-derivatives","ETHF0:USTF0",1748302865041,0.85401727,2564.1,2564.0,1.66282377]
["bitfinex-derivatives","ETHF0:USTF0",1748302869241,0.77977,2563.9,2563.8,0.14754923]
["bitfinex-derivatives","ETHF0:USTF0",1748302869448,33.66877,2563.9,2563.8,0.14754923]
["bitfinex-derivatives","ETHF0:USTF0",1748302870146,35.01407,2563.9,2563.8,0.14754923]
["bitfinex-derivatives","ETHF0:USTF0",1748302870450,0.7798,2563.8,2563.7,1.41566723]
["bitfinex-derivatives","ETHF0:USTF0",1748302871450,0.7798,2563.8,2563.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748302872748,0.7798,2563.8,2563.7,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748302874551,0.7798,2563.8,2563.7,2.81236723]
["bitfinex-derivatives","ETHF0:USTF0",1748302877153,0.97637735,2564.0,2563.7,7.81236723]
["bitfinex-derivatives","ETHF0:USTF0",1748302877351,1.75613735,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748302877849,1.75613735,2564.0,2563.9,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748302878048,1.75613735,2564.0,2563.9,4.68464923]
["bitfinex-derivatives","ETHF0:USTF0",1748302882048,1.75613735,2564.0,2563.9,4.99668698]
["bitfinex-derivatives","ETHF0:USTF0",1748302882251,1.75611735,2564.0,2563.9,4.99668698]
["bitfinex-derivatives","ETHF0:USTF0",1748302882556,0.77974,2564.0,2563.9,4.99668698]
["bitfinex-derivatives","ETHF0:USTF0",1748302882959,0.77972,2564.1,2563.9,4.99668698]
["bitfinex-derivatives","ETHF0:USTF0",1748302883159,0.77972,2564.1,2564.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748302883556,0.77971,2564.1,2564.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748302885062,0.77971,2564.1,2564.0,1.75997154]
["bitfinex-derivatives","ETHF0:USTF0",1748302894970,0.85401727,2564.1,2564.0,1.75997154]
["bitfinex-derivatives","ETHF0:USTF0",1748302895268,0.85401727,2564.1,2564.0,0.42247154]
["bitfinex-derivatives","ETHF0:USTF0",1748302895869,0.85401727,2564.1,2564.0,0.31203775]
["bitfinex-derivatives","ETHF0:USTF0",1748302896570,0.85401727,2564.1,2564.0,1.70873775]
["bitfinex-derivatives","ETHF0:USTF0",1748302899273,2.23141727,2564.1,2564.0,1.70873775]
["bitfinex-derivatives","ETHF0:USTF0",1748302902175,0.85401727,2564.1,2564.0,1.70873775]
["bitfinex-derivatives","ETHF0:USTF0",1748302902790,0.85401727,2564.1,2564.0,1.81917154]
["bitfinex-derivatives","ETHF0:USTF0",1748302904478,0.85401727,2564.1,2564.0,4.91653775]
["bitfinex-derivatives","ETHF0:USTF0",1748302906172,0.85401727,2564.1,2564.0,5.06408698]
["bitfinex-derivatives","ETHF0:USTF0",1748302906883,0.85401727,2564.1,2564.0,1.85628698]
["bitfinex-derivatives","ETHF0:USTF0",1748302907177,2.23751727,2564.1,2564.0,1.85628698]
["bitfinex-derivatives","ETHF0:USTF0",1748302907380,2.23751727,2564.1,2564.0,1.8193233]
["bitfinex-derivatives","ETHF0:USTF0",1748302910586,2.23751727,2564.1,2564.0,0.4226233]
["bitfinex-derivatives","ETHF0:USTF0",1748302912784,2.23751727,2564.1,2564.0,0.31203775]
["bitfinex-derivatives","ETHF0:USTF0",1748302916193,43.03751727,2564.1,2564.0,0.31203775]
["bitfinex-derivatives","ETHF0:USTF0",1748302916484,0.77977,2563.9,2563.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748302917096,0.77977,2563.9,2563.8,1.65239854]
["bitfinex-derivatives","ETHF0:USTF0",1748302919084,16.10075,2564.0,2563.8,4.86019854]
["bitfinex-derivatives","ETHF0:USTF0",1748302919390,16.10074,2564.0,2563.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748302919886,15.321,2564.0,2563.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748302920191,16.10074,2564.0,2563.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748302920689,16.10074,2564.0,2563.9,1.70459854]
["bitfinex-derivatives","ETHF0:USTF0",1748302920890,0.77974,2564.0,2563.9,1.70459854]
["bitfinex-derivatives","ETHF0:USTF0",1748302926191,0.77973,2564.1,2563.9,1.70459854]
["bitfinex-derivatives","ETHF0:USTF0",1748302926389,0.77973,2564.1,2564.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1748302927287,0.77973,2564.1,2564.0,2.25719854]
["bitfinex-derivatives","ETHF0:USTF0",1748302928289,0.77973,2564.1,2564.0,2.40474777]
["bitfinex-derivatives","ETHF0:USTF0",1748302928693,0.77971,2564.2,2564.0,2.40474777]
["bitfinex-derivatives","ETHF0:USTF0",1748302928997,0.77968,2564.2,2564.1,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748302929792,0.77968,2564.2,2564.1,5.62599854]
["bitfinex-derivatives","ETHF0:USTF0",1748302929993,0.77968,2564.2,2564.1,6.40570854]
["bitfinex-derivatives","ETHF0:USTF0",1748302930496,0.77968,2564.2,2564.1,5.62599854]
["bitfinex-derivatives","ETHF0:USTF0",1748302931192,0.77968,2564.2,2564.1,5.77354777]
["bitfinex-derivatives","ETHF0:USTF0",1748302932291,0.77967,2564.3,2564.1,10.77354777]
["bitfinex-derivatives","ETHF0:USTF0",1748302932493,0.97748416,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748302932691,1.75707416,2564.5,2564.4,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1748302933400,1.75707416,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748302933795,1.75707416,2564.5,2564.4,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748302933996,1.75707416,2564.5,2564.4,5.05814777]
["bitfinex-derivatives","ETHF0:USTF0",1748302934300,0.97748416,2564.5,2564.4,5.83776777]
["bitfinex-derivatives","ETHF0:USTF0",1748302934695,1.75707416,2564.5,2564.4,5.05814777]
["bitfinex-derivatives","ETHF0:USTF0",1748302936101,0.77959,2564.5,2564.4,1.85034777]
["bitfinex-derivatives","ETHF0:USTF0",1748302936304,0.77959,2564.5,2564.4,0.45964777]
["bitfinex-derivatives","ETHF0:USTF0",1748302936499,2.18909,2564.5,2564.4,0.45964777]
["bitfinex-derivatives","ETHF0:USTF0",1748302936797,0.77965,2564.3,2564.2,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748302937004,0.77965,2564.3,2564.2,1.42615354]
["bitfinex-derivatives","ETHF0:USTF0",1748302938901,0.77965,2564.3,2564.2,1.73818367]
["bitfinex-derivatives","ETHF0:USTF0",1748302943103,1.45745,2564.3,2564.2,1.73818367]
["bitfinex-derivatives","ETHF0:USTF0",1748302943707,22.21725,2564.3,2564.2,0.31788367]
["bitfinex-derivatives","ETHF0:USTF0",1748302944201,22.21725,2564.3,2564.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748302944401,0.77971,2564.1,2564.0,0.11020557]
["bitfinex-derivatives","ETHF0:USTF0",1748302944607,0.77974,2564.0,2563.9,0.11020557]
["bitfinex-derivatives","ETHF0:USTF0",1748302944903,2.09294,2564.0,2563.9,0.11020557]
["bitfinex-derivatives","ETHF0:USTF0",1748302945108,5.30074,2564.0,2563.9,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302946205,0.7798,2563.8,2563.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748302946400,16.0988,2563.8,2563.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748302946799,17.3865,2563.8,2563.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748302947407,2.0675,2563.8,2563.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748302947599,34.9385,2563.8,2563.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748302948002,34.9385,2563.8,2563.7,1.33895354]
["bitfinex-derivatives","ETHF0:USTF0",1748302949007,2.0675,2563.8,2563.7,1.33895354]
["bitfinex-derivatives","ETHF0:USTF0",1748302949308,34.9325,2563.8,2563.7,1.33895354]
["bitfinex-derivatives","ETHF0:USTF0",1748302951101,17.3785,2563.8,2563.7,1.33895354]
["bitfinex-derivatives","ETHF0:USTF0",1748302951308,16.0908,2563.8,2563.7,1.33895354]
["bitfinex-derivatives","ETHF0:USTF0",1748302953302,16.0908,2563.8,2563.7,4.54675354]
["bitfinex-derivatives","ETHF0:USTF0",1748302955703,16.16510727,2563.8,2563.7,4.54675354]
["bitfinex-derivatives","ETHF0:USTF0",1748302958211,0.85410727,2563.8,2563.7,4.54675354]
["bitfinex-derivatives","ETHF0:USTF0",1748302960114,18.41010727,2563.8,2563.7,4.54675354]
["bitfinex-derivatives","ETHF0:USTF0",1748302963513,0.85410727,2563.8,2563.7,4.54675354]
["bitfinex-derivatives","ETHF0:USTF0",1748302963709,18.41010727,2563.8,2563.7,4.54675354]
["bitfinex-derivatives","ETHF0:USTF0",1748302964413,18.41010727,2563.8,2563.7,4.85883092]
["bitfinex-derivatives","ETHF0:USTF0",1748302976416,0.85410727,2563.8,2563.7,4.85883092]
["bitfinex-derivatives","ETHF0:USTF0",1748302976717,0.07430727,2563.8,2563.7,5.63866092]
["bitfinex-derivatives","ETHF0:USTF0",1748302976915,0.07430727,2563.8,2563.7,10.63866092]
["bitfinex-derivatives","ETHF0:USTF0",1748302977117,0.77969,2564.2,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748302977320,0.97748416,2564.3,2564.1,4.66781]
["bitfinex-derivatives","ETHF0:USTF0",1748302977515,0.97748416,2564.3,2564.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1748302977710,0.97748416,2564.3,2564.2,1.72807738]
["bitfinex-derivatives","ETHF0:USTF0",1748302977918,1.75715416,2564.3,2564.2,1.72807738]
["bitfinex-derivatives","ETHF0:USTF0",1748302980419,1.75715416,2564.3,2564.2,0.31207738]
["bitfinex-derivatives","ETHF0:USTF0",1748302981021,3.05405416,2564.3,2564.2,0.31207738]
["bitfinex-derivatives","ETHF0:USTF0",1748302982026,2.07657,2564.3,2564.2,0.31207738]
["bitfinex-derivatives","ETHF0:USTF0",1748302982226,0.77971,2564.1,2564.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748302983226,2.13451,2564.1,2564.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748302984030,2.13451,2564.1,2564.0,1.61196475]
["bitfinex-derivatives","ETHF0:USTF0",1748302985329,2.78031,2564.1,2564.0,1.61196475]
["bitfinex-derivatives","ETHF0:USTF0",1748302985933,2.78031,2564.1,2564.0,0.31206475]
["bitfinex-derivatives","ETHF0:USTF0",1748302986131,5.98811,2564.1,2564.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748302987634,0.7798,2563.8,2563.7,1.33845354]
["bitfinex-derivatives","ETHF0:USTF0",1748302987830,33.6328,2563.8,2563.7,1.33845354]
["bitfinex-derivatives","ETHF0:USTF0",1748302988832,34.3327,2563.8,2563.7,1.33845354]
["bitfinex-derivatives","ETHF0:USTF0",1748302992133,35.6849,2563.8,2563.7,1.33845354]
["bitfinex-derivatives","ETHF0:USTF0",1748302992939,34.985,2563.8,2563.7,1.33845354]
["bitfinex-derivatives","ETHF0:USTF0",1748302993140,34.985,2563.8,2563.7,1.99755354]
["bitfinex-derivatives","ETHF0:USTF0",1748302996347,34.985,2563.8,2563.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748302999646,34.985,2563.8,2563.7,0.31796898]
["bitfinex-derivatives","ETHF0:USTF0",1748303000740,17.431,2563.8,2563.7,0.31796898]
["bitfinex-derivatives","ETHF0:USTF0",1748303000947,34.987,2563.8,2563.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303001244,35.06130727,2563.8,2563.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303003447,35.06130727,2563.8,2563.7,0.3179613]
["bitfinex-derivatives","ETHF0:USTF0",1748303003655,36.03879143,2563.8,2563.7,0.3179613]
["bitfinex-derivatives","ETHF0:USTF0",1748303004648,36.03879143,2563.8,2563.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303006848,36.03879143,2563.8,2563.7,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748303008749,3.18379143,2563.8,2563.7,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748303008944,36.04179143,2563.8,2563.7,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748303009145,0.77995,2563.3,2563.2,0.11031752]
["bitfinex-derivatives","ETHF0:USTF0",1748303009349,16.08095,2563.3,2563.2,0.11031752]
["bitfinex-derivatives","ETHF0:USTF0",1748303009549,0.77998,2563.2,2563.1,0.79331752]
["bitfinex-derivatives","ETHF0:USTF0",1748303009749,18.33698,2563.2,2563.1,0.79331752]
["bitfinex-derivatives","ETHF0:USTF0",1748303010648,18.33698,2563.2,2563.1,0.99517745]
["bitfinex-derivatives","ETHF0:USTF0",1748303012252,18.33698,2563.2,2563.1,2.40917745]
["bitfinex-derivatives","ETHF0:USTF0",1748303015454,18.41128727,2563.2,2563.1,2.40917745]
["bitfinex-derivatives","ETHF0:USTF0",1748303018354,0.78011,2562.8,2562.7,0.14754923]
["bitfinex-derivatives","ETHF0:USTF0",1748303018657,19.27591,2562.8,2562.7,0.14754923]
["bitfinex-derivatives","ETHF0:USTF0",1748303019858,19.27591,2562.8,2562.5,2.07395354]
["bitfinex-derivatives","ETHF0:USTF0",1748303019859,0.78017,2562.6,2562.5,2.07395354]
["bitfinex-derivatives","ETHF0:USTF0",1748303020051,18.33917,2562.6,2562.5,2.07395354]
["bitfinex-derivatives","ETHF0:USTF0",1748303020246,18.33917,2562.6,2562.5,1.25523354]
["bitfinex-derivatives","ETHF0:USTF0",1748303020452,0.78029,2562.2,2562.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748303020747,16.07029,2562.2,2562.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748303023655,16.07029,2562.2,2562.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1748303024860,33.63329,2562.2,2562.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1748303026062,0.78029,2562.2,2562.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1748303026262,33.63729,2562.2,2562.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1748303030663,33.71159727,2562.2,2562.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1748303033264,0.85459727,2562.2,2562.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1748303033461,33.71359727,2562.2,2562.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1748303037665,33.71459727,2562.2,2562.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1748303040771,0.07430727,2562.2,2562.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1748303041071,0.07430727,2562.2,2562.1,11.03012]
["bitfinex-derivatives","ETHF0:USTF0",1748303041867,0.07430727,2562.2,2562.1,11.34235576]
["bitfinex-derivatives","ETHF0:USTF0",1748303042370,0.07430727,2562.2,2562.1,6.34235576]
["bitfinex-derivatives","ETHF0:USTF0",1748303042774,0.85459727,2562.2,2562.1,6.34235576]
["bitfinex-derivatives","ETHF0:USTF0",1748303043775,0.85459727,2562.2,2562.1,5.56203576]
["bitfinex-derivatives","ETHF0:USTF0",1748303045976,0.85459727,2562.2,2562.1,5.70958499]
["bitfinex-derivatives","ETHF0:USTF0",1748303047077,0.85459727,2562.2,2562.1,5.56203576]
["bitfinex-derivatives","ETHF0:USTF0",1748303047882,0.07430727,2562.2,2562.1,5.56203576]
["bitfinex-derivatives","ETHF0:USTF0",1748303048280,0.07430727,2562.2,2562.1,5.70958499]
["bitfinex-derivatives","ETHF0:USTF0",1748303049292,0.07430727,2562.2,2562.1,6.48990499]
["bitfinex-derivatives","ETHF0:USTF0",1748303049687,0.07430727,2562.2,2562.1,5.70958499]
["bitfinex-derivatives","ETHF0:USTF0",1748303050282,0.07430727,2562.2,2562.1,6.48990499]
["bitfinex-derivatives","ETHF0:USTF0",1748303052382,0.85459727,2562.2,2562.1,6.48990499]
["bitfinex-derivatives","ETHF0:USTF0",1748303053287,0.85459727,2562.2,2562.1,5.70958499]
["bitfinex-derivatives","ETHF0:USTF0",1748303053479,0.85459727,2562.2,2562.1,4.34908499]
["bitfinex-derivatives","ETHF0:USTF0",1748303053686,3.51419727,2562.2,2562.1,3.66758499]
["bitfinex-derivatives","ETHF0:USTF0",1748303055084,36.35619727,2562.2,2562.1,3.52003576]
["bitfinex-derivatives","ETHF0:USTF0",1748303057788,36.35619727,2562.2,2562.1,0.31223576]
["bitfinex-derivatives","ETHF0:USTF0",1748303071196,37.33368143,2562.2,2562.1,0.31223576]
["bitfinex-derivatives","ETHF0:USTF0",1748303084304,36.66608143,2562.2,2562.1,0.31223576]
["bitfinex-derivatives","ETHF0:USTF0",1748303085310,41.04433143,2562.2,2561.8,0.14754923]
["bitfinex-derivatives","ETHF0:USTF0",1748303085611,0.78038,2561.9,2561.8,0.14754923]
["bitfinex-derivatives","ETHF0:USTF0",1748303086513,2.19928,2561.9,2561.8,0.14754923]
["bitfinex-derivatives","ETHF0:USTF0",1748303087216,2.19928,2561.9,2561.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748303087217,0.78041,2561.8,2561.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748303087409,0.78044,2561.7,2561.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303087917,2.12684,2561.7,2561.6,1.40585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303090817,0.78044,2561.7,2561.6,1.40585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303092417,1.05179143,2561.9,2561.6,1.40585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303092607,1.05179143,2561.9,2561.8,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1748303092812,1.83217143,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748303094019,1.83217143,2561.9,2561.8,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1748303094420,0.85468727,2561.9,2561.8,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1748303096022,0.85468727,2561.9,2561.8,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1748303098424,0.85468727,2561.9,2561.8,6.22649761]
["bitfinex-derivatives","ETHF0:USTF0",1748303099222,0.07430727,2561.9,2561.8,6.22649761]
["bitfinex-derivatives","ETHF0:USTF0",1748303099421,0.07430727,2561.9,2561.8,7.00690761]
["bitfinex-derivatives","ETHF0:USTF0",1748303100123,0.07430727,2561.9,2561.8,7.15445684]
["bitfinex-derivatives","ETHF0:USTF0",1748303100324,0.07430727,2561.9,2561.8,12.15445684]
["bitfinex-derivatives","ETHF0:USTF0",1748303101219,0.07430727,2561.9,2561.8,12.30132623]
["bitfinex-derivatives","ETHF0:USTF0",1748303102222,15.262,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748303102428,0.97748416,2562.3,2562.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748303102727,0.97748416,2562.3,2562.2,2.80899]
["bitfinex-derivatives","ETHF0:USTF0",1748303103527,0.97748416,2562.3,2562.2,3.12128761]
["bitfinex-derivatives","ETHF0:USTF0",1748303104025,0.97748416,2562.3,2562.2,8.12128761]
["bitfinex-derivatives","ETHF0:USTF0",1748303104428,1.29806883,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748303104628,1.29806883,2562.5,2562.4,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1748303104829,1.29806883,2562.5,2562.4,8.98803]
["bitfinex-derivatives","ETHF0:USTF0",1748303105531,18.35291354,2563.0,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748303105730,18.35291354,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748303105933,19.72331354,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748303107532,19.72331354,2563.0,2562.9,3.52009761]
["bitfinex-derivatives","ETHF0:USTF0",1748303107730,19.72331354,2563.0,2562.9,4.85869761]
["bitfinex-derivatives","ETHF0:USTF0",1748303108631,19.72331354,2563.0,2562.9,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748303109530,2.15631354,2563.0,2562.9,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748303109722,19.72131354,2563.0,2562.9,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748303110125,19.72031354,2563.0,2562.9,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748303110629,19.72031354,2563.0,2562.9,5.32648]
["bitfinex-derivatives","ETHF0:USTF0",1748303111331,18.94025354,2563.0,2562.9,5.32648]
["bitfinex-derivatives","ETHF0:USTF0",1748303111831,19.72030354,2563.0,2562.9,5.32648]
["bitfinex-derivatives","ETHF0:USTF0",1748303112133,33.58890354,2563.0,2562.9,5.32648]
["bitfinex-derivatives","ETHF0:USTF0",1748303112931,33.58890354,2563.0,2562.9,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748303113730,33.58890354,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748303113929,34.23360354,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748303116935,1.9502,2562.9,2562.4,0.14696419]
["bitfinex-derivatives","ETHF0:USTF0",1748303117137,0.7802,2562.5,2562.4,0.14696419]
["bitfinex-derivatives","ETHF0:USTF0",1748303117438,0.78026,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748303118032,2.18426,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748303119436,2.18426,2562.3,2562.2,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748303119638,2.18426,2562.3,2562.2,4.9370557]
["bitfinex-derivatives","ETHF0:USTF0",1748303120037,18.34224,2562.4,2562.2,4.9370557]
["bitfinex-derivatives","ETHF0:USTF0",1748303120235,33.4482,2562.6,2562.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748303120440,33.4482,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748303120633,34.22837,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748303121640,1.42737,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748303122336,0.78017,2562.6,2562.5,4.21631253]
["bitfinex-derivatives","ETHF0:USTF0",1748303127047,2.06867,2562.6,2562.5,0.31221253]
["bitfinex-derivatives","ETHF0:USTF0",1748303128253,1.2885,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748303128450,1.2885,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748303128854,1.3203,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748303129053,2.06876,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748303129654,0.78032,2562.2,2562.0,0.14696419]
["bitfinex-derivatives","ETHF0:USTF0",1748303129849,2.06542,2562.2,2562.0,0.14696419]
["bitfinex-derivatives","ETHF0:USTF0",1748303130248,0.78032,2562.1,2562.0,0.14696419]
["bitfinex-derivatives","ETHF0:USTF0",1748303130450,1.2851,2562.2,2562.1,1.0925888]
["bitfinex-derivatives","ETHF0:USTF0",1748303130654,0.78029,2562.2,2562.1,0.3122688]
["bitfinex-derivatives","ETHF0:USTF0",1748303131258,0.78029,2562.2,2562.1,0.9823688]
["bitfinex-derivatives","ETHF0:USTF0",1748303132257,2.06538,2562.3,2562.1,1.7626888]
["bitfinex-derivatives","ETHF0:USTF0",1748303132453,2.06538,2562.3,2562.1,0.9823688]
["bitfinex-derivatives","ETHF0:USTF0",1748303132454,0.78029,2562.2,2562.1,0.9823688]
["bitfinex-derivatives","ETHF0:USTF0",1748303132858,0.78029,2562.2,2562.1,4.9704888]
["bitfinex-derivatives","ETHF0:USTF0",1748303133059,0.78029,2562.2,2562.1,4.1901688]
["bitfinex-derivatives","ETHF0:USTF0",1748303135058,0.78029,2562.2,2562.1,3.5200688]
["bitfinex-derivatives","ETHF0:USTF0",1748303135466,2.18559,2562.2,2562.1,3.5200688]
["bitfinex-derivatives","ETHF0:USTF0",1748303136165,2.25989727,2562.2,2562.1,3.5200688]
["bitfinex-derivatives","ETHF0:USTF0",1748303138765,0.07430727,2562.2,2562.1,4.3003888]
["bitfinex-derivatives","ETHF0:USTF0",1748303138966,0.85459727,2562.2,2562.1,4.8576688]
["bitfinex-derivatives","ETHF0:USTF0",1748303139865,0.85459727,2562.2,2562.1,5.5105688]
["bitfinex-derivatives","ETHF0:USTF0",1748303140167,2.26819727,2562.2,2562.1,5.5105688]
["bitfinex-derivatives","ETHF0:USTF0",1748303140367,2.26819727,2562.2,2562.1,0.3122688]
["bitfinex-derivatives","ETHF0:USTF0",1748303140968,7.26819727,2562.2,2562.1,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748303141167,0.78044,2561.7,2561.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303141367,36.77724,2561.7,2561.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303142967,77.57724,2561.7,2561.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303145267,78.94144,2561.7,2561.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303145468,38.14144,2561.7,2561.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303147071,34.93364,2561.7,2561.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303148773,34.94064,2561.7,2561.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303149372,34.94064,2561.7,2561.6,1.32395354]
["bitfinex-derivatives","ETHF0:USTF0",1748303149572,16.5912,2561.7,2561.6,1.32395354]
["bitfinex-derivatives","ETHF0:USTF0",1748303149770,15.227,2561.7,2561.6,4.53175354]
["bitfinex-derivatives","ETHF0:USTF0",1748303150174,0.6555,2561.9,2561.6,5.31221354]
["bitfinex-derivatives","ETHF0:USTF0",1748303150365,15.8825,2561.9,2561.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748303150673,16.6629,2561.9,2561.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748303150874,0.78041,2561.8,2561.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748303151774,39.346,2562.6,2561.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748303151973,0.78031,2562.2,2561.9,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748303152271,0.78032,2562.1,2562.0,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748303152475,0.78032,2562.1,2562.0,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748303156676,0.78032,2562.1,2561.7,0.89058269]
["bitfinex-derivatives","ETHF0:USTF0",1748303156677,75.627,2562.4,2561.7,0.11016269]
["bitfinex-derivatives","ETHF0:USTF0",1748303156884,75.627,2562.4,2561.7,2.05416269]
["bitfinex-derivatives","ETHF0:USTF0",1748303156885,0.78041,2561.8,2561.7,2.05416269]
["bitfinex-derivatives","ETHF0:USTF0",1748303157077,0.7804,2561.9,2561.7,3.48210269]
["bitfinex-derivatives","ETHF0:USTF0",1748303157273,16.00737,2562.0,2561.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748303157479,0.78038,2561.9,2561.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748303157679,15.227,2562.0,2561.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748303158184,15.227,2562.0,2561.8,1.61300072]
["bitfinex-derivatives","ETHF0:USTF0",1748303158483,0.78038,2561.9,2561.8,1.61300072]
["bitfinex-derivatives","ETHF0:USTF0",1748303160285,2.77228,2561.9,2561.8,1.61300072]
["bitfinex-derivatives","ETHF0:USTF0",1748303160486,2.77228,2561.9,2561.8,0.31230072]
["bitfinex-derivatives","ETHF0:USTF0",1748303162979,0.78038,2561.9,2561.8,0.31230072]
["bitfinex-derivatives","ETHF0:USTF0",1748303163289,0.78036,2562.0,2561.8,2.49131072]
["bitfinex-derivatives","ETHF0:USTF0",1748303163588,15.226,2562.0,2561.9,2.17898]
["bitfinex-derivatives","ETHF0:USTF0",1748303163884,15.226,2562.0,2561.9,2.49128072]
["bitfinex-derivatives","ETHF0:USTF0",1748303164090,16.00635,2562.0,2561.9,2.49128072]
["bitfinex-derivatives","ETHF0:USTF0",1748303164284,16.00635,2562.0,2561.9,5.69908072]
["bitfinex-derivatives","ETHF0:USTF0",1748303164883,15.226,2562.0,2561.9,5.69908072]
["bitfinex-derivatives","ETHF0:USTF0",1748303165688,15.214,2562.6,2561.9,11.86962072]
["bitfinex-derivatives","ETHF0:USTF0",1748303165988,15.214,2562.6,2562.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748303165989,0.7802,2562.5,2562.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748303166286,0.7802,2562.5,2562.4,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1748303166682,0.7802,2562.5,2562.4,1.55277269]
["bitfinex-derivatives","ETHF0:USTF0",1748303167287,15.99419,2562.6,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748303167781,0.78014,2562.7,2562.5,0.31230072]
["bitfinex-derivatives","ETHF0:USTF0",1748303167987,0.78014,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748303169488,0.78017,2562.6,2562.5,0.31230072]
["bitfinex-derivatives","ETHF0:USTF0",1748303169690,0.7802,2562.5,2562.4,0.11016269]
["bitfinex-derivatives","ETHF0:USTF0",1748303169990,2.0947,2562.5,2562.4,0.11016269]
["bitfinex-derivatives","ETHF0:USTF0",1748303170983,2.0947,2562.5,2562.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748303170984,1.3145,2562.5,2562.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748303171188,0.78026,2562.3,2562.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748303174892,0.78026,2562.3,2562.2,1.02256547]
["bitfinex-derivatives","ETHF0:USTF0",1748303178693,2.10256,2562.3,2562.2,1.02256547]
["bitfinex-derivatives","ETHF0:USTF0",1748303179792,2.17686727,2562.3,2562.2,4.23036547]
["bitfinex-derivatives","ETHF0:USTF0",1748303181699,2.17686727,2562.3,2562.2,1.02256547]
["bitfinex-derivatives","ETHF0:USTF0",1748303181898,2.17686727,2562.3,2562.2,4.23036547]
["bitfinex-derivatives","ETHF0:USTF0",1748303187114,0.07430727,2562.3,2562.2,10.01065547]
["bitfinex-derivatives","ETHF0:USTF0",1748303187309,0.85456727,2562.3,2562.2,10.56336547]
["bitfinex-derivatives","ETHF0:USTF0",1748303187514,0.07430727,2562.3,2562.2,6.34365547]
["bitfinex-derivatives","ETHF0:USTF0",1748303187714,0.07430727,2562.3,2562.2,6.49056143]
["bitfinex-derivatives","ETHF0:USTF0",1748303188212,0.85456727,2562.3,2562.2,6.49056143]
["bitfinex-derivatives","ETHF0:USTF0",1748303190716,0.85456727,2562.3,2562.2,6.34365547]
["bitfinex-derivatives","ETHF0:USTF0",1748303191314,0.85456727,2562.3,2562.2,5.56336547]
["bitfinex-derivatives","ETHF0:USTF0",1748303192416,0.85456727,2562.3,2562.2,3.52006547]
["bitfinex-derivatives","ETHF0:USTF0",1748303192817,2.17446727,2562.3,2562.2,3.52006547]
["bitfinex-derivatives","ETHF0:USTF0",1748303194414,2.17446727,2562.3,2562.2,3.6304522]
["bitfinex-derivatives","ETHF0:USTF0",1748303195717,2.17446727,2562.3,2562.2,4.9664522]
["bitfinex-derivatives","ETHF0:USTF0",1748303200224,2.42236727,2562.3,2562.2,4.9664522]
["bitfinex-derivatives","ETHF0:USTF0",1748303202430,2.42236727,2562.3,2562.2,3.6304522]
["bitfinex-derivatives","ETHF0:USTF0",1748303203027,17.62136727,2562.3,2562.2,3.52006547]
["bitfinex-derivatives","ETHF0:USTF0",1748303205234,18.32276727,2562.3,2562.2,3.52006547]
["bitfinex-derivatives","ETHF0:USTF0",1748303212439,35.88876727,2562.3,2562.2,3.52006547]
["bitfinex-derivatives","ETHF0:USTF0",1748303212636,34.56886727,2562.3,2562.2,3.52006547]
["bitfinex-derivatives","ETHF0:USTF0",1748303213535,34.56886727,2562.3,2562.2,5.61036547]
["bitfinex-derivatives","ETHF0:USTF0",1748303213734,35.95136727,2562.3,2562.2,5.61036547]
["bitfinex-derivatives","ETHF0:USTF0",1748303215131,35.95136727,2562.3,2562.2,2.40256547]
["bitfinex-derivatives","ETHF0:USTF0",1748303216341,33.86746727,2562.3,2562.2,2.40256547]
["bitfinex-derivatives","ETHF0:USTF0",1748303217640,33.86746727,2562.3,2562.2,2.5129522]
["bitfinex-derivatives","ETHF0:USTF0",1748303220744,33.86746727,2562.3,2562.2,5.7207522]
["bitfinex-derivatives","ETHF0:USTF0",1748303222143,16.30146727,2562.3,2562.2,5.7207522]
["bitfinex-derivatives","ETHF0:USTF0",1748303222639,0.32220727,2562.3,2562.2,11.39065547]
["bitfinex-derivatives","ETHF0:USTF0",1748303223236,1.10246727,2562.3,2562.2,10.61036547]
["bitfinex-derivatives","ETHF0:USTF0",1748303223741,1.10246727,2562.3,2562.2,5.61036547]
["bitfinex-derivatives","ETHF0:USTF0",1748303224944,1.10246727,2562.3,2562.2,4.92176547]
["bitfinex-derivatives","ETHF0:USTF0",1748303225245,1.75656727,2562.3,2562.2,3.52006547]
["bitfinex-derivatives","ETHF0:USTF0",1748303225638,2.45346727,2562.3,2562.2,3.52006547]
["bitfinex-derivatives","ETHF0:USTF0",1748303227734,3.87526727,2562.3,2562.2,3.52006547]
["bitfinex-derivatives","ETHF0:USTF0",1748303228944,3.87526727,2562.3,2562.2,0.31226547]
["bitfinex-derivatives","ETHF0:USTF0",1748303234754,4.85007919,2562.3,2562.2,0.31226547]
["bitfinex-derivatives","ETHF0:USTF0",1748303237455,4.15317919,2562.3,2562.2,0.31226547]
["bitfinex-derivatives","ETHF0:USTF0",1748303237654,2.07727919,2562.3,2562.2,3.52006547]
["bitfinex-derivatives","ETHF0:USTF0",1748303237957,2.07727919,2562.3,2562.2,9.30035547]
["bitfinex-derivatives","ETHF0:USTF0",1748303237958,1.29701919,2562.3,2562.2,9.30035547]
["bitfinex-derivatives","ETHF0:USTF0",1748303238255,1.29701919,2562.3,2562.2,9.41071805]
["bitfinex-derivatives","ETHF0:USTF0",1748303239852,1.29701919,2562.3,2562.2,9.30035547]
["bitfinex-derivatives","ETHF0:USTF0",1748303241759,0.32220727,2562.3,2562.2,9.30035547]
["bitfinex-derivatives","ETHF0:USTF0",1748303244349,0.32220727,2562.3,2562.2,4.30035547]
["bitfinex-derivatives","ETHF0:USTF0",1748303244654,0.32220727,2562.3,2562.2,9.30035547]
["bitfinex-derivatives","ETHF0:USTF0",1748303245655,0.32220727,2562.3,2562.2,9.52045018]
["bitfinex-derivatives","ETHF0:USTF0",1748303255360,0.32220727,2562.3,2562.2,4.52045018]
["bitfinex-derivatives","ETHF0:USTF0",1748303258259,0.32220727,2562.3,2562.2,5.84695018]
["bitfinex-derivatives","ETHF0:USTF0",1748303261058,0.1,4579.8,2562.8,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748303261059,0.00585354,2563.0,2562.8,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748303261361,2.0172,2562.9,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748303261560,0.00585354,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748303261757,0.00585354,2563.0,2562.9,2.12438]
["bitfinex-derivatives","ETHF0:USTF0",1748303262866,0.00585354,2563.0,2562.9,2.43664547]
["bitfinex-derivatives","ETHF0:USTF0",1748303263161,1.36465354,2563.0,2562.9,2.43664547]
["bitfinex-derivatives","ETHF0:USTF0",1748303263963,0.00585354,2563.0,2562.9,2.43664547]
["bitfinex-derivatives","ETHF0:USTF0",1748303267066,0.00585354,2563.0,2562.9,2.65674018]
["bitfinex-derivatives","ETHF0:USTF0",1748303269764,16.14081192,2563.9,2563.3,1.94986]
["bitfinex-derivatives","ETHF0:USTF0",1748303269967,16.14081192,2563.9,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748303269968,0.709,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748303270154,0.709,2563.6,2563.5,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1748303271566,0.709,2563.6,2563.5,4.44619494]
["bitfinex-derivatives","ETHF0:USTF0",1748303273668,0.00585354,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748303273966,0.00585354,2563.8,2563.7,1.09209547]
["bitfinex-derivatives","ETHF0:USTF0",1748303274563,1.42785354,2563.8,2563.7,1.09209547]
["bitfinex-derivatives","ETHF0:USTF0",1748303277265,0.00585354,2563.8,2563.7,1.09209547]
["bitfinex-derivatives","ETHF0:USTF0",1748303277463,0.00585354,2563.8,2563.7,2.43099547]
["bitfinex-derivatives","ETHF0:USTF0",1748303278673,0.00585354,2563.8,2563.7,2.54050302]
["bitfinex-derivatives","ETHF0:USTF0",1748303280372,0.00585354,2563.8,2563.7,2.43099547]
["bitfinex-derivatives","ETHF0:USTF0",1748303280667,0.00585354,2563.8,2563.7,3.08569547]
["bitfinex-derivatives","ETHF0:USTF0",1748303281471,0.00585354,2563.8,2563.7,3.19520302]
["bitfinex-derivatives","ETHF0:USTF0",1748303281970,3.54e-06,2563.8,2563.7,3.19520302]
["bitfinex-derivatives","ETHF0:USTF0",1748303283174,3.54e-06,2563.8,2563.7,3.30579018]
["bitfinex-derivatives","ETHF0:USTF0",1748303283568,3.54e-06,2563.8,2563.7,3.61528938]
["bitfinex-derivatives","ETHF0:USTF0",1748303284072,3.54e-06,2563.8,2563.7,3.30579018]
["bitfinex-derivatives","ETHF0:USTF0",1748303285272,0.07431081,2563.8,2563.7,3.30579018]
["bitfinex-derivatives","ETHF0:USTF0",1748303285479,8.1e-07,2563.8,2563.7,3.30579018]
["bitfinex-derivatives","ETHF0:USTF0",1748303286971,8.1e-07,2563.8,2563.7,3.61710462]
["bitfinex-derivatives","ETHF0:USTF0",1748303288077,8.1e-07,2563.8,2563.7,3.39700991]
["bitfinex-derivatives","ETHF0:USTF0",1748303294373,1.3515,2564.4,2563.8,3.89903]
["bitfinex-derivatives","ETHF0:USTF0",1748303294677,1.3515,2564.4,2564.3,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1748303295678,1.3515,2564.4,2564.3,4.4092896]
["bitfinex-derivatives","ETHF0:USTF0",1748303297480,1.3515,2564.4,2564.3,4.44589949]
["bitfinex-derivatives","ETHF0:USTF0",1748303298477,7.13112,2564.4,2564.3,0.45844949]
["bitfinex-derivatives","ETHF0:USTF0",1748303298675,0.77992,2563.4,2563.3,3.58271245]
["bitfinex-derivatives","ETHF0:USTF0",1748303298981,3.2078,2563.7,2563.3,0.37491245]
["bitfinex-derivatives","ETHF0:USTF0",1748303299179,0.77989,2563.5,2563.3,0.37491245]
["bitfinex-derivatives","ETHF0:USTF0",1748303299481,0.6543,2563.4,2563.3,1.15484245]
["bitfinex-derivatives","ETHF0:USTF0",1748303299981,1.43422,2563.4,2563.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303300176,0.6543,2563.4,2563.3,0.78580354]
["bitfinex-derivatives","ETHF0:USTF0",1748303303978,0.6543,2563.4,2563.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303304175,0.6543,2563.4,2563.3,0.78580354]
["bitfinex-derivatives","ETHF0:USTF0",1748303304778,2.0409,2563.4,2563.3,0.78580354]
["bitfinex-derivatives","ETHF0:USTF0",1748303306081,2.0409,2563.4,2563.3,0.89566815]
["bitfinex-derivatives","ETHF0:USTF0",1748303309185,0.6545,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748303310279,1.9707,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748303310488,3.44176,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748303311185,3.44176,2563.6,2563.5,1.0919768]
["bitfinex-derivatives","ETHF0:USTF0",1748303311984,3.44176,2563.6,2563.5,0.3120868]
["bitfinex-derivatives","ETHF0:USTF0",1748303312187,3.44176,2563.6,2563.5,1.0919768]
["bitfinex-derivatives","ETHF0:USTF0",1748303314486,2.6619,2563.6,2563.5,1.0919768]
["bitfinex-derivatives","ETHF0:USTF0",1748303314687,1.9707,2563.6,2563.5,4.2997768]
["bitfinex-derivatives","ETHF0:USTF0",1748303315492,2.04500727,2563.6,2563.5,4.2997768]
["bitfinex-derivatives","ETHF0:USTF0",1748303316491,2.04500727,2563.6,2563.5,4.40964141]
["bitfinex-derivatives","ETHF0:USTF0",1748303316686,2.04500727,2563.6,2563.5,5.77824141]
["bitfinex-derivatives","ETHF0:USTF0",1748303317487,0.07430727,2563.6,2563.5,5.77824141]
["bitfinex-derivatives","ETHF0:USTF0",1748303319093,0.07430727,2563.6,2563.5,5.6683768]
["bitfinex-derivatives","ETHF0:USTF0",1748303320793,0.07430727,2563.6,2563.5,2.4605768]
["bitfinex-derivatives","ETHF0:USTF0",1748303320995,0.07430727,2563.6,2563.5,5.6683768]
["bitfinex-derivatives","ETHF0:USTF0",1748303325505,0.07430727,2563.6,2563.5,4.51950318]
["bitfinex-derivatives","ETHF0:USTF0",1748303325699,0.85416727,2563.6,2563.5,4.51950318]
["bitfinex-derivatives","ETHF0:USTF0",1748303326207,2.25276727,2563.6,2563.5,4.51950318]
["bitfinex-derivatives","ETHF0:USTF0",1748303326805,2.25276727,2563.6,2563.5,4.2997768]
["bitfinex-derivatives","ETHF0:USTF0",1748303327006,1.47290727,2563.6,2563.5,4.2997768]
["bitfinex-derivatives","ETHF0:USTF0",1748303327700,0.07430727,2563.6,2563.5,4.2997768]
["bitfinex-derivatives","ETHF0:USTF0",1748303327906,0.07430727,2563.6,2563.5,5.6591768]
["bitfinex-derivatives","ETHF0:USTF0",1748303329207,1.35690727,2563.6,2563.5,5.6591768]
["bitfinex-derivatives","ETHF0:USTF0",1748303329704,2.13676727,2563.6,2563.5,3.5198868]
["bitfinex-derivatives","ETHF0:USTF0",1748303329906,2.13676727,2563.6,2563.5,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1748303331205,2.13676727,2563.6,2563.5,1.0919768]
["bitfinex-derivatives","ETHF0:USTF0",1748303336611,2.13676727,2563.6,2563.5,1.23892925]
["bitfinex-derivatives","ETHF0:USTF0",1748303338517,1.35690727,2563.6,2563.5,1.23892925]
["bitfinex-derivatives","ETHF0:USTF0",1748303338719,0.07430727,2563.6,2563.5,1.23892925]
["bitfinex-derivatives","ETHF0:USTF0",1748303339214,0.07430727,2563.6,2563.5,1.0919768]
["bitfinex-derivatives","ETHF0:USTF0",1748303339824,0.07430727,2563.6,2563.5,16.2309768]
["bitfinex-derivatives","ETHF0:USTF0",1748303342119,0.07430727,2563.6,2563.5,17.5227768]
["bitfinex-derivatives","ETHF0:USTF0",1748303344426,0.07430727,2563.6,2563.5,17.81614391]
["bitfinex-derivatives","ETHF0:USTF0",1748303345625,0.97481192,2564.5,2563.8,1.94949]
["bitfinex-derivatives","ETHF0:USTF0",1748303345935,0.647,2564.4,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748303346120,1.9516,2564.4,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748303346320,1.9516,2564.4,2564.3,0.88980486]
["bitfinex-derivatives","ETHF0:USTF0",1748303347427,2.92641192,2564.4,2564.3,0.88980486]
["bitfinex-derivatives","ETHF0:USTF0",1748303347630,2.92641192,2564.4,2564.3,1.23870223]
["bitfinex-derivatives","ETHF0:USTF0",1748303348230,3.70603192,2564.4,2564.3,1.23870223]
["bitfinex-derivatives","ETHF0:USTF0",1748303348829,3.70603192,2564.4,2564.3,1.0917168]
["bitfinex-derivatives","ETHF0:USTF0",1748303349033,2.92641192,2564.4,2564.3,1.0917168]
["bitfinex-derivatives","ETHF0:USTF0",1748303351033,1.9516,2564.4,2564.3,1.0917168]
["bitfinex-derivatives","ETHF0:USTF0",1748303351231,15.137,2564.8,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748303351429,0.65855354,2564.6,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748303352434,1.43811354,2564.6,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748303352631,2.76141354,2564.6,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748303352834,1.98185354,2564.6,2564.5,1.0916768]
["bitfinex-derivatives","ETHF0:USTF0",1748303353640,2.76141354,2564.6,2564.5,1.0916768]
["bitfinex-derivatives","ETHF0:USTF0",1748303354033,2.10871354,2564.6,2564.5,1.0916768]
["bitfinex-derivatives","ETHF0:USTF0",1748303354634,2.10871354,2564.6,2564.5,0.3120868]
["bitfinex-derivatives","ETHF0:USTF0",1748303355438,2.10871354,2564.6,2564.5,1.0916768]
["bitfinex-derivatives","ETHF0:USTF0",1748303356941,5.03311354,2564.6,2564.5,1.0916768]
["bitfinex-derivatives","ETHF0:USTF0",1748303360134,5.10742081,2564.6,2564.5,1.0916768]
["bitfinex-derivatives","ETHF0:USTF0",1748303360742,5.10742081,2564.6,2564.5,0.3120868]
["bitfinex-derivatives","ETHF0:USTF0",1748303363546,0.77962,2564.4,2564.3,0.10996834]
["bitfinex-derivatives","ETHF0:USTF0",1748303363746,19.11642,2564.4,2564.3,0.10996834]
["bitfinex-derivatives","ETHF0:USTF0",1748303364245,20.46672,2564.4,2564.3,0.10996834]
["bitfinex-derivatives","ETHF0:USTF0",1748303365146,0.77965,2564.3,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748303365346,2.78645,2564.3,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748303367650,5.99425,2564.3,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748303367944,2.78645,2564.3,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748303369740,2.78645,2564.3,2564.2,0.88964834]
["bitfinex-derivatives","ETHF0:USTF0",1748303371248,2.78645,2564.3,2564.2,0.10996834]
["bitfinex-derivatives","ETHF0:USTF0",1748303371649,2.78645,2564.3,2564.2,0.88964834]
["bitfinex-derivatives","ETHF0:USTF0",1748303375350,2.86075727,2564.3,2564.2,0.88964834]
["bitfinex-derivatives","ETHF0:USTF0",1748303376556,2.86075727,2564.3,2564.2,1.20166718]
["bitfinex-derivatives","ETHF0:USTF0",1748303378550,0.07430727,2564.3,2564.2,3.21256718]
["bitfinex-derivatives","ETHF0:USTF0",1748303378857,0.85395727,2564.3,2564.2,3.21256718]
["bitfinex-derivatives","ETHF0:USTF0",1748303379053,2.23445727,2564.3,2564.2,3.21256718]
["bitfinex-derivatives","ETHF0:USTF0",1748303379452,0.85395727,2564.3,2564.2,3.10259884]
["bitfinex-derivatives","ETHF0:USTF0",1748303382353,0.07430727,2564.3,2564.2,3.10259884]
["bitfinex-derivatives","ETHF0:USTF0",1748303383250,0.07430727,2564.3,2564.2,3.24958427]
["bitfinex-derivatives","ETHF0:USTF0",1748303384257,0.85395727,2564.3,2564.2,3.24958427]
["bitfinex-derivatives","ETHF0:USTF0",1748303385658,0.85395727,2564.3,2564.2,3.92258427]
["bitfinex-derivatives","ETHF0:USTF0",1748303388159,0.85395727,2564.3,2564.2,3.14290427]
["bitfinex-derivatives","ETHF0:USTF0",1748303389053,0.85395727,2564.3,2564.2,3.92258427]
["bitfinex-derivatives","ETHF0:USTF0",1748303391259,0.07430727,2564.3,2564.2,3.92258427]
["bitfinex-derivatives","ETHF0:USTF0",1748303392562,0.07430727,2564.3,2564.2,3.77559884]
["bitfinex-derivatives","ETHF0:USTF0",1748303393860,0.07430727,2564.3,2564.2,3.99620961]
["bitfinex-derivatives","ETHF0:USTF0",1748303400162,0.07430727,2564.3,2564.2,3.77559884]
["bitfinex-derivatives","ETHF0:USTF0",1748303400768,0.07430727,2564.3,2564.2,6.98339884]
["bitfinex-derivatives","ETHF0:USTF0",1748303400971,0.85395727,2564.3,2564.2,0.31201884]
["bitfinex-derivatives","ETHF0:USTF0",1748303401463,0.85395727,2564.3,2564.2,0.45910035]
["bitfinex-derivatives","ETHF0:USTF0",1748303401673,41.65395727,2564.3,2564.2,0.45910035]
["bitfinex-derivatives","ETHF0:USTF0",1748303401874,0.85395727,2564.3,2564.2,0.45910035]
["bitfinex-derivatives","ETHF0:USTF0",1748303402374,41.65395727,2564.3,2564.2,0.45910035]
["bitfinex-derivatives","ETHF0:USTF0",1748303402776,41.65395727,2564.3,2564.2,0.31201884]
["bitfinex-derivatives","ETHF0:USTF0",1748303404275,0.85395727,2564.3,2564.2,0.31201884]
["bitfinex-derivatives","ETHF0:USTF0",1748303405176,1.45630727,2564.3,2564.2,1.09169884]
["bitfinex-derivatives","ETHF0:USTF0",1748303405477,0.07430727,2564.3,2564.2,1.09169884]
["bitfinex-derivatives","ETHF0:USTF0",1748303406375,1.04911919,2564.3,2564.2,1.09169884]
["bitfinex-derivatives","ETHF0:USTF0",1748303406776,1.04911919,2564.3,2564.2,1.31230961]
["bitfinex-derivatives","ETHF0:USTF0",1748303410674,0.07430727,2564.3,2564.2,1.31230961]
["bitfinex-derivatives","ETHF0:USTF0",1748303413074,1.37190727,2564.3,2564.2,1.23846837]
["bitfinex-derivatives","ETHF0:USTF0",1748303414778,2.15155727,2564.3,2564.2,1.23846837]
["bitfinex-derivatives","ETHF0:USTF0",1748303414980,1.37190727,2564.3,2564.2,1.23846837]
["bitfinex-derivatives","ETHF0:USTF0",1748303415277,2.15155727,2564.3,2564.2,0.45878837]
["bitfinex-derivatives","ETHF0:USTF0",1748303415471,2.84205727,2564.3,2564.2,0.45878837]
["bitfinex-derivatives","ETHF0:USTF0",1748303415779,2.84205727,2564.3,2564.2,1.23846837]
["bitfinex-derivatives","ETHF0:USTF0",1748303416581,2.84205727,2564.3,2564.2,1.09169884]
["bitfinex-derivatives","ETHF0:USTF0",1748303417878,2.84205727,2564.3,2564.2,0.31201884]
["bitfinex-derivatives","ETHF0:USTF0",1748303419382,0.77974,2564.0,2563.9,0.88981342]
["bitfinex-derivatives","ETHF0:USTF0",1748303419575,18.33074,2564.0,2563.9,0.88981342]
["bitfinex-derivatives","ETHF0:USTF0",1748303420075,20.43634,2564.0,2563.9,1.20186664]
["bitfinex-derivatives","ETHF0:USTF0",1748303421683,20.43634,2564.0,2563.9,1.09182322]
["bitfinex-derivatives","ETHF0:USTF0",1748303423182,20.43634,2564.0,2563.9,0.31205322]
["bitfinex-derivatives","ETHF0:USTF0",1748303423485,20.43634,2564.0,2563.9,1.09182322]
["bitfinex-derivatives","ETHF0:USTF0",1748303427486,2.88534,2564.0,2563.9,1.09182322]
["bitfinex-derivatives","ETHF0:USTF0",1748303427687,20.43834,2564.0,2563.9,1.09182322]
["bitfinex-derivatives","ETHF0:USTF0",1748303436304,20.51264727,2564.0,2563.9,1.09182322]
["bitfinex-derivatives","ETHF0:USTF0",1748303438604,0.07430727,2564.0,2563.9,1.09182322]
["bitfinex-derivatives","ETHF0:USTF0",1748303438802,17.62730727,2564.0,2563.9,1.20186664]
["bitfinex-derivatives","ETHF0:USTF0",1748303438994,0.07430727,2564.0,2563.9,1.20186664]
["bitfinex-derivatives","ETHF0:USTF0",1748303439300,17.62730727,2564.0,2563.9,1.20186664]
["bitfinex-derivatives","ETHF0:USTF0",1748303439696,0.07430727,2564.0,2563.9,1.20186664]
["bitfinex-derivatives","ETHF0:USTF0",1748303439890,0.07430727,2564.0,2563.9,4.29962322]
["bitfinex-derivatives","ETHF0:USTF0",1748303440097,0.07430727,2564.0,2563.9,4.44639275]
["bitfinex-derivatives","ETHF0:USTF0",1748303441103,0.07430727,2564.0,2563.9,4.52023399]
["bitfinex-derivatives","ETHF0:USTF0",1748303443102,0.07430727,2564.0,2563.9,1.31243399]
["bitfinex-derivatives","ETHF0:USTF0",1748303443504,0.07430727,2564.0,2563.9,4.52023399]
["bitfinex-derivatives","ETHF0:USTF0",1748303457316,0.85404727,2564.0,2563.9,0.53266399]
["bitfinex-derivatives","ETHF0:USTF0",1748303457924,0.85404727,2564.0,2563.9,0.45888775]
["bitfinex-derivatives","ETHF0:USTF0",1748303458113,2.26654727,2564.0,2563.9,0.45888775]
["bitfinex-derivatives","ETHF0:USTF0",1748303458718,2.26654727,2564.0,2563.9,1.23865775]
["bitfinex-derivatives","ETHF0:USTF0",1748303459320,2.26654727,2564.0,2563.9,1.09182322]
["bitfinex-derivatives","ETHF0:USTF0",1748303460218,1.48680727,2564.0,2563.9,1.09182322]
["bitfinex-derivatives","ETHF0:USTF0",1748303461116,0.07430727,2564.0,2563.9,1.09182322]
["bitfinex-derivatives","ETHF0:USTF0",1748303461322,0.07430727,2564.0,2563.9,2.39282322]
["bitfinex-derivatives","ETHF0:USTF0",1748303461518,0.07430727,2564.0,2563.9,2.53965775]
["bitfinex-derivatives","ETHF0:USTF0",1748303462816,0.07430727,2564.0,2563.9,2.61343399]
["bitfinex-derivatives","ETHF0:USTF0",1748303464319,0.07430727,2564.0,2563.9,2.39282322]
["bitfinex-derivatives","ETHF0:USTF0",1748303469727,0.07430727,2564.0,2563.9,5.60062322]
["bitfinex-derivatives","ETHF0:USTF0",1748303470519,0.85404727,2564.0,2563.9,0.31205322]
["bitfinex-derivatives","ETHF0:USTF0",1748303470925,2.27334727,2564.0,2563.9,0.31205322]
["bitfinex-derivatives","ETHF0:USTF0",1748303471631,0.77983,2563.7,2563.6,0.22057202]
["bitfinex-derivatives","ETHF0:USTF0",1748303471828,36.64363,2563.7,2563.6,0.22057202]
["bitfinex-derivatives","ETHF0:USTF0",1748303472032,82.44363,2563.7,2563.6,0.22057202]
["bitfinex-derivatives","ETHF0:USTF0",1748303473033,0.77992,2563.4,2563.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303474636,1.42492,2563.4,2563.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303476232,1.42492,2563.4,2563.3,0.78581354]
["bitfinex-derivatives","ETHF0:USTF0",1748303477929,1.42492,2563.4,2563.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303479035,1.42492,2563.4,2563.3,0.78581354]
["bitfinex-derivatives","ETHF0:USTF0",1748303480740,1.49922727,2563.4,2563.3,0.78581354]
["bitfinex-derivatives","ETHF0:USTF0",1748303485439,1.49922727,2563.4,2563.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303486631,0.07430727,2563.4,2563.3,0.78581354]
["bitfinex-derivatives","ETHF0:USTF0",1748303486939,0.07430727,2563.4,2563.3,4.68851354]
["bitfinex-derivatives","ETHF0:USTF0",1748303487733,0.07430727,2563.4,2563.3,5.11063441]
["bitfinex-derivatives","ETHF0:USTF0",1748303488042,0.77977,2564.0,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748303488337,36.83742897,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748303489129,4.18342897,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748303489329,37.61720897,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748303489531,37.92558,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748303489730,18.3048,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748303489939,18.3048,2563.9,2563.8,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1748303490138,35.8618,2563.9,2563.8,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1748303491133,36.64158,2563.9,2563.8,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1748303492646,33.43378,2563.9,2563.8,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1748303493549,34.84918,2563.9,2563.8,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1748303494145,34.84918,2563.9,2563.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748303494945,34.92348727,2563.9,2563.8,0.97187181]
["bitfinex-derivatives","ETHF0:USTF0",1748303495248,34.92348727,2563.9,2563.8,1.75168181]
["bitfinex-derivatives","ETHF0:USTF0",1748303495445,33.50808727,2563.9,2563.8,1.75168181]
["bitfinex-derivatives","ETHF0:USTF0",1748303495746,0.85408727,2563.9,2563.8,1.75168181]
["bitfinex-derivatives","ETHF0:USTF0",1748303495943,33.50608727,2563.9,2563.8,1.75168181]
["bitfinex-derivatives","ETHF0:USTF0",1748303496244,18.41008727,2563.9,2563.8,1.75168181]
["bitfinex-derivatives","ETHF0:USTF0",1748303496543,33.50608727,2563.9,2563.8,1.75168181]
["bitfinex-derivatives","ETHF0:USTF0",1748303497146,33.50508727,2563.9,2563.8,1.75168181]
["bitfinex-derivatives","ETHF0:USTF0",1748303499549,0.07430727,2563.9,2563.8,1.75168181]
["bitfinex-derivatives","ETHF0:USTF0",1748303499742,18.40908727,2563.9,2563.8,1.75168181]
["bitfinex-derivatives","ETHF0:USTF0",1748303500148,17.62930727,2563.9,2563.8,1.75168181]
["bitfinex-derivatives","ETHF0:USTF0",1748303500645,17.62930727,2563.9,2563.8,1.8617236]
["bitfinex-derivatives","ETHF0:USTF0",1748303500847,18.40908727,2563.9,2563.8,1.8617236]
["bitfinex-derivatives","ETHF0:USTF0",1748303501846,17.62930727,2563.9,2563.8,1.8617236]
["bitfinex-derivatives","ETHF0:USTF0",1748303502952,18.40908727,2563.9,2563.8,1.8617236]
["bitfinex-derivatives","ETHF0:USTF0",1748303503148,33.50408727,2563.9,2563.8,1.8617236]
["bitfinex-derivatives","ETHF0:USTF0",1748303503448,17.62930727,2563.9,2563.8,1.8617236]
["bitfinex-derivatives","ETHF0:USTF0",1748303503646,18.40908727,2563.9,2563.8,1.8617236]
["bitfinex-derivatives","ETHF0:USTF0",1748303504545,0.85408727,2563.9,2563.8,1.8617236]
["bitfinex-derivatives","ETHF0:USTF0",1748303504849,18.40908727,2563.9,2563.8,1.8617236]
["bitfinex-derivatives","ETHF0:USTF0",1748303509549,17.62930727,2563.9,2563.8,1.8617236]
["bitfinex-derivatives","ETHF0:USTF0",1748303510153,18.40908727,2563.9,2563.8,1.8617236]
["bitfinex-derivatives","ETHF0:USTF0",1748303511048,18.40908727,2563.9,2563.8,1.0819136]
["bitfinex-derivatives","ETHF0:USTF0",1748303511247,20.47738727,2563.9,2563.8,0.4221136]
["bitfinex-derivatives","ETHF0:USTF0",1748303511453,3.60058727,2563.9,2563.8,0.4221136]
["bitfinex-derivatives","ETHF0:USTF0",1748303511652,21.15458727,2563.9,2563.8,0.4221136]
["bitfinex-derivatives","ETHF0:USTF0",1748303511954,21.15458727,2563.9,2563.8,1.2019236]
["bitfinex-derivatives","ETHF0:USTF0",1748303514857,20.37480727,2563.9,2563.8,1.2019236]
["bitfinex-derivatives","ETHF0:USTF0",1748303515250,0.85408727,2563.9,2563.8,1.2019236]
["bitfinex-derivatives","ETHF0:USTF0",1748303515455,0.07430727,2563.9,2563.8,4.44649576]
["bitfinex-derivatives","ETHF0:USTF0",1748303516756,0.07430727,2563.9,2563.8,4.29968181]
["bitfinex-derivatives","ETHF0:USTF0",1748303517255,0.07430727,2563.9,2563.8,1.09188181]
["bitfinex-derivatives","ETHF0:USTF0",1748303518758,0.07430727,2563.9,2563.8,4.29968181]
["bitfinex-derivatives","ETHF0:USTF0",1748303519256,0.07430727,2563.9,2563.8,4.52025383]
["bitfinex-derivatives","ETHF0:USTF0",1748303521761,0.07430727,2563.9,2563.8,4.59304892]
["bitfinex-derivatives","ETHF0:USTF0",1748303524358,7.27e-06,2563.9,2563.8,4.59304892]
["bitfinex-derivatives","ETHF0:USTF0",1748303524567,7.27e-06,2563.9,2563.8,9.59304892]
["bitfinex-derivatives","ETHF0:USTF0",1748303524858,7.27e-06,2563.9,2563.8,9.29968181]
["bitfinex-derivatives","ETHF0:USTF0",1748303526264,2.93025354,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748303526667,1.61646122,2565.4,2564.6,1.94887]
["bitfinex-derivatives","ETHF0:USTF0",1748303526957,1.61646122,2565.4,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748303527361,3.76418122,2565.4,2565.0,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1748303527656,0.00585354,2565.3,2565.0,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1748303527861,1.37425354,2565.3,2565.0,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1748303528063,1.37425354,2565.3,2565.0,2.56565441]
["bitfinex-derivatives","ETHF0:USTF0",1748303528968,1.37425354,2565.3,2565.0,2.41922181]
["bitfinex-derivatives","ETHF0:USTF0",1748303529167,2.07747883,2565.1,2565.0,1.63977181]
["bitfinex-derivatives","ETHF0:USTF0",1748303529462,1.29806883,2565.1,2565.0,2.41922181]
["bitfinex-derivatives","ETHF0:USTF0",1748303529864,1.3453,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748303530067,1.3453,2565.2,2565.0,1.63977181]
["bitfinex-derivatives","ETHF0:USTF0",1748303530068,0.77941,2565.1,2565.0,1.09151181]
["bitfinex-derivatives","ETHF0:USTF0",1748303530268,1.3483,2565.1,2565.0,0.31207181]
["bitfinex-derivatives","ETHF0:USTF0",1748303530456,1.3483,2565.1,2565.0,1.09152181]
["bitfinex-derivatives","ETHF0:USTF0",1748303530663,1.3483,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748303530862,2.6936,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748303531165,3.47301,2565.1,2564.9,3.31747465]
["bitfinex-derivatives","ETHF0:USTF0",1748303531365,1.3453,2565.0,2564.9,0.88915465]
["bitfinex-derivatives","ETHF0:USTF0",1748303531971,1.3453,2565.0,2564.9,1.09139789]
["bitfinex-derivatives","ETHF0:USTF0",1748303532673,2.12474,2565.0,2564.9,0.31191789]
["bitfinex-derivatives","ETHF0:USTF0",1748303533970,2.12474,2565.0,2564.8,0.78535354]
["bitfinex-derivatives","ETHF0:USTF0",1748303534168,2.08588,2564.9,2564.8,0.78535354]
["bitfinex-derivatives","ETHF0:USTF0",1748303536070,1.3064,2564.9,2564.8,0.78535354]
["bitfinex-derivatives","ETHF0:USTF0",1748303537673,0.00553102,2564.9,2564.8,0.78535354]
["bitfinex-derivatives","ETHF0:USTF0",1748303537978,0.00553102,2564.9,2564.8,2.19095354]
["bitfinex-derivatives","ETHF0:USTF0",1748303539077,0.00585354,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748303539467,2.05105354,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748303540873,2.05105354,2565.3,2565.2,1.09128371]
["bitfinex-derivatives","ETHF0:USTF0",1748303541375,2.83040354,2565.3,2565.2,1.09128371]
["bitfinex-derivatives","ETHF0:USTF0",1748303541971,2.05105354,2565.3,2565.2,1.09128371]
["bitfinex-derivatives","ETHF0:USTF0",1748303542775,2.05105354,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748303543074,2.83043354,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748303544071,2.05105354,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748303544571,2.83040354,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748303545467,2.83040354,2565.3,2565.2,1.0912663]
["bitfinex-derivatives","ETHF0:USTF0",1748303545878,2.05105354,2565.3,2565.2,1.0912663]
["bitfinex-derivatives","ETHF0:USTF0",1748303549575,2.83040354,2565.3,2565.2,1.0912663]
["bitfinex-derivatives","ETHF0:USTF0",1748303551084,2.05105354,2565.3,2565.2,0.3118863]
["bitfinex-derivatives","ETHF0:USTF0",1748303551275,0.77945,2565.0,2564.9,0.1464326]
["bitfinex-derivatives","ETHF0:USTF0",1748303551475,0.77944,2565.1,2564.9,0.1464326]
["bitfinex-derivatives","ETHF0:USTF0",1748303551769,1.3997,2565.0,2564.9,0.1464326]
["bitfinex-derivatives","ETHF0:USTF0",1748303551973,2.0463,2565.0,2564.9,0.1464326]
["bitfinex-derivatives","ETHF0:USTF0",1748303552282,2.82576,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748303553587,2.82576,2565.0,2564.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303553885,1.37670727,2564.9,2564.8,0.78536354]
["bitfinex-derivatives","ETHF0:USTF0",1748303554784,1.3024,2564.9,2564.8,0.78536354]
["bitfinex-derivatives","ETHF0:USTF0",1748303557294,0.72090727,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748303557487,0.72090727,2565.0,2564.9,2.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748303557686,0.72090727,2565.0,2564.9,3.45798]
["bitfinex-derivatives","ETHF0:USTF0",1748303558092,2.84235727,2565.0,2564.9,2.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748303559082,2.06290727,2565.0,2564.9,2.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748303559390,0.07430727,2565.0,2564.9,2.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748303564492,0.07430727,2565.0,2564.9,3.07074532]
["bitfinex-derivatives","ETHF0:USTF0",1748303564699,0.07430727,2565.0,2564.9,6.27854532]
["bitfinex-derivatives","ETHF0:USTF0",1748303571097,0.07430727,2565.0,2564.9,3.07074532]
["bitfinex-derivatives","ETHF0:USTF0",1748303571403,0.07430727,2565.0,2564.9,6.27854532]
["bitfinex-derivatives","ETHF0:USTF0",1748303581410,0.07430727,2565.0,2564.9,6.49880839]
["bitfinex-derivatives","ETHF0:USTF0",1748303581912,0.07430727,2565.0,2564.9,3.29100839]
["bitfinex-derivatives","ETHF0:USTF0",1748303583613,0.07430727,2565.0,2564.9,1.97680839]
["bitfinex-derivatives","ETHF0:USTF0",1748303584613,7.27e-06,2565.0,2564.9,1.97680839]
["bitfinex-derivatives","ETHF0:USTF0",1748303585811,7.27e-06,2565.0,2564.9,2.04993104]
["bitfinex-derivatives","ETHF0:USTF0",1748303588214,7.27e-06,2565.0,2564.9,1.75654532]
["bitfinex-derivatives","ETHF0:USTF0",1748303588614,7.27e-06,2565.0,2564.9,3.13544532]
["bitfinex-derivatives","ETHF0:USTF0",1748303589016,7.27e-06,2565.0,2564.9,3.42883104]
["bitfinex-derivatives","ETHF0:USTF0",1748303589215,7.27e-06,2565.0,2564.9,6.63663104]
["bitfinex-derivatives","ETHF0:USTF0",1748303590207,7.27e-06,2565.0,2564.9,6.34324532]
["bitfinex-derivatives","ETHF0:USTF0",1748303592316,7.27e-06,2565.0,2564.9,4.29914532]
["bitfinex-derivatives","ETHF0:USTF0",1748303592717,1.38730727,2565.0,2564.9,4.29914532]
["bitfinex-derivatives","ETHF0:USTF0",1748303592917,2.02890727,2565.0,2564.9,4.29914532]
["bitfinex-derivatives","ETHF0:USTF0",1748303594623,5.23670727,2565.0,2564.9,0.31186532]
["bitfinex-derivatives","ETHF0:USTF0",1748303594824,0.77948,2564.9,2564.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303595010,17.18798,2564.9,2564.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303595320,22.18798,2564.9,2564.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303595515,7.12798,2564.9,2564.8,0.78536354]
["bitfinex-derivatives","ETHF0:USTF0",1748303595719,38.9525,2564.9,2564.8,0.78536354]
["bitfinex-derivatives","ETHF0:USTF0",1748303595921,7.12798,2564.9,2564.8,0.78536354]
["bitfinex-derivatives","ETHF0:USTF0",1748303596422,39.73398,2564.9,2564.8,0.78536354]
["bitfinex-derivatives","ETHF0:USTF0",1748303597120,22.18898,2564.9,2564.8,0.78536354]
["bitfinex-derivatives","ETHF0:USTF0",1748303597322,39.73398,2564.9,2564.8,0.78536354]
["bitfinex-derivatives","ETHF0:USTF0",1748303597621,34.73398,2564.9,2564.8,0.78536354]
["bitfinex-derivatives","ETHF0:USTF0",1748303600326,34.80828727,2564.9,2564.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303600621,39.80828727,2564.9,2564.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303601125,39.80828727,2564.9,2564.8,0.78536354]
["bitfinex-derivatives","ETHF0:USTF0",1748303601325,34.80828727,2564.9,2564.8,0.78536354]
["bitfinex-derivatives","ETHF0:USTF0",1748303601526,34.02280727,2564.9,2564.8,0.78536354]
["bitfinex-derivatives","ETHF0:USTF0",1748303602123,34.80228727,2564.9,2564.8,0.78536354]
["bitfinex-derivatives","ETHF0:USTF0",1748303603720,1.42280727,2564.9,2564.8,0.78536354]
["bitfinex-derivatives","ETHF0:USTF0",1748303603921,0.07430727,2564.9,2564.8,0.78536354]
["bitfinex-derivatives","ETHF0:USTF0",1748303604121,0.07430727,2564.9,2564.8,2.20106354]
["bitfinex-derivatives","ETHF0:USTF0",1748303604318,0.07430727,2564.9,2564.8,2.85396354]
["bitfinex-derivatives","ETHF0:USTF0",1748303606926,0.07430727,2564.9,2564.8,3.07474744]
["bitfinex-derivatives","ETHF0:USTF0",1748303608128,0.07430727,2564.9,2564.8,3.38663013]
["bitfinex-derivatives","ETHF0:USTF0",1748303612530,1.3933,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748303612932,0.00585354,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748303613531,0.00585354,2565.3,2565.2,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748303614230,0.00585354,2565.3,2565.2,3.2468612]
["bitfinex-derivatives","ETHF0:USTF0",1748303614430,1.31625354,2565.3,2565.2,3.2468612]
["bitfinex-derivatives","ETHF0:USTF0",1748303615340,1.31625354,2565.3,2565.2,3.10036269]
["bitfinex-derivatives","ETHF0:USTF0",1748303624549,0.00585354,2565.3,2565.2,3.10036269]
["bitfinex-derivatives","ETHF0:USTF0",1748303624755,0.6916,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748303625145,0.6916,2565.5,2565.4,1.09120269]
["bitfinex-derivatives","ETHF0:USTF0",1748303627155,1.9782,2565.5,2565.4,1.09120269]
["bitfinex-derivatives","ETHF0:USTF0",1748303628559,2.75749,2565.5,2565.4,1.09120269]
["bitfinex-derivatives","ETHF0:USTF0",1748303628856,1.9782,2565.5,2565.4,1.09120269]
["bitfinex-derivatives","ETHF0:USTF0",1748303629057,2.75749,2565.5,2565.4,1.09120269]
["bitfinex-derivatives","ETHF0:USTF0",1748303629259,1.9782,2565.5,2565.4,1.09120269]
["bitfinex-derivatives","ETHF0:USTF0",1748303629854,2.05250727,2565.5,2565.4,2.45460269]
["bitfinex-derivatives","ETHF0:USTF0",1748303630157,2.05250727,2565.5,2565.4,2.56447944]
["bitfinex-derivatives","ETHF0:USTF0",1748303631759,2.05250727,2565.5,2565.4,1.20107944]
["bitfinex-derivatives","ETHF0:USTF0",1748303633063,2.05250727,2565.5,2565.4,1.09120269]
["bitfinex-derivatives","ETHF0:USTF0",1748303634562,2.05250727,2565.5,2565.4,1.2377012]
["bitfinex-derivatives","ETHF0:USTF0",1748303635563,0.76590727,2565.5,2565.4,2.5590012]
["bitfinex-derivatives","ETHF0:USTF0",1748303636166,0.07430727,2565.5,2565.4,2.5590012]
["bitfinex-derivatives","ETHF0:USTF0",1748303637768,0.07430727,2565.5,2565.4,5.7668012]
["bitfinex-derivatives","ETHF0:USTF0",1748303642465,0.07430727,2565.5,2565.4,5.62030269]
["bitfinex-derivatives","ETHF0:USTF0",1748303642670,0.07430727,2565.5,2565.4,5.84108659]
["bitfinex-derivatives","ETHF0:USTF0",1748303643370,0.07430727,2565.5,2565.4,2.63328659]
["bitfinex-derivatives","ETHF0:USTF0",1748303643571,0.07430727,2565.5,2565.4,5.84108659]
["bitfinex-derivatives","ETHF0:USTF0",1748303644174,0.07430727,2565.5,2565.4,5.62030269]
["bitfinex-derivatives","ETHF0:USTF0",1748303645479,0.85359727,2565.5,2565.4,1.63318269]
["bitfinex-derivatives","ETHF0:USTF0",1748303645673,0.85359727,2565.5,2565.4,0.31188269]
["bitfinex-derivatives","ETHF0:USTF0",1748303645969,0.74730727,2565.5,2565.4,1.09120269]
["bitfinex-derivatives","ETHF0:USTF0",1748303646171,2.08170727,2565.5,2565.4,1.09120269]
["bitfinex-derivatives","ETHF0:USTF0",1748303648668,2.86099727,2565.5,2565.4,0.31188269]
["bitfinex-derivatives","ETHF0:USTF0",1748303648869,22.90699727,2565.5,2565.4,0.31188269]
["bitfinex-derivatives","ETHF0:USTF0",1748303649267,63.70699727,2565.5,2565.4,0.31188269]
["bitfinex-derivatives","ETHF0:USTF0",1748303649474,22.90699727,2565.5,2565.4,0.31188269]
["bitfinex-derivatives","ETHF0:USTF0",1748303649971,63.70699727,2565.5,2565.4,0.31188269]
["bitfinex-derivatives","ETHF0:USTF0",1748303650469,48.66099727,2565.5,2565.4,0.31188269]
["bitfinex-derivatives","ETHF0:USTF0",1748303650674,81.25099727,2565.5,2565.4,0.31188269]
["bitfinex-derivatives","ETHF0:USTF0",1748303651780,48.66099727,2565.5,2565.4,0.31188269]
["bitfinex-derivatives","ETHF0:USTF0",1748303652080,41.42732978,2565.5,2565.4,0.31188269]
["bitfinex-derivatives","ETHF0:USTF0",1748303652572,36.42732978,2565.5,2565.4,0.31188269]
["bitfinex-derivatives","ETHF0:USTF0",1748303655171,2.86099727,2565.5,2565.4,0.31188269]
["bitfinex-derivatives","ETHF0:USTF0",1748303655370,35.45299727,2565.5,2565.4,0.31188269]
["bitfinex-derivatives","ETHF0:USTF0",1748303661678,36.42975226,2565.5,2565.4,0.31188269]
["bitfinex-derivatives","ETHF0:USTF0",1748303662376,0.77938,2565.2,2565.1,0.11027256]
["bitfinex-derivatives","ETHF0:USTF0",1748303662578,3.98718,2565.2,2565.1,0.11027256]
["bitfinex-derivatives","ETHF0:USTF0",1748303662780,49.78718,2565.2,2565.1,0.11027256]
["bitfinex-derivatives","ETHF0:USTF0",1748303662979,49.0078,2565.2,2564.8,0.22664751]
["bitfinex-derivatives","ETHF0:USTF0",1748303663280,3.98728,2564.9,2564.8,0.22664751]
["bitfinex-derivatives","ETHF0:USTF0",1748303663473,21.53228,2564.9,2564.8,0.22664751]
["bitfinex-derivatives","ETHF0:USTF0",1748303664378,21.53228,2564.9,2564.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303666081,18.32448,2564.9,2564.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303666281,22.81208,2564.9,2564.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303670986,5.26708,2564.9,2564.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303671187,37.85808,2564.9,2564.8,1.36205354]
["bitfinex-derivatives","ETHF0:USTF0",1748303671378,5.26708,2564.9,2564.8,1.36205354]
["bitfinex-derivatives","ETHF0:USTF0",1748303671579,37.85908,2564.9,2564.8,1.36205354]
["bitfinex-derivatives","ETHF0:USTF0",1748303672282,19.03228,2564.9,2564.8,1.36205354]
["bitfinex-derivatives","ETHF0:USTF0",1748303672482,36.58028,2564.9,2564.8,1.36205354]
["bitfinex-derivatives","ETHF0:USTF0",1748303675389,36.65458727,2564.9,2564.8,1.36205354]
["bitfinex-derivatives","ETHF0:USTF0",1748303675892,19.10658727,2564.9,2564.8,1.36205354]
["bitfinex-derivatives","ETHF0:USTF0",1748303676086,18.32710727,2564.9,2564.8,2.14156354]
["bitfinex-derivatives","ETHF0:USTF0",1748303677592,18.32710727,2564.9,2564.8,2.45349783]
["bitfinex-derivatives","ETHF0:USTF0",1748303678092,3.28210727,2564.9,2564.8,2.45349783]
["bitfinex-derivatives","ETHF0:USTF0",1748303680092,4.06158727,2564.9,2564.8,2.45349783]
["bitfinex-derivatives","ETHF0:USTF0",1748303681583,3.28210727,2564.9,2564.8,2.45349783]
["bitfinex-derivatives","ETHF0:USTF0",1748303682094,4.06158727,2564.9,2564.8,2.45349783]
["bitfinex-derivatives","ETHF0:USTF0",1748303682399,3.28210727,2564.9,2564.8,2.45349783]
["bitfinex-derivatives","ETHF0:USTF0",1748303683605,4.06158727,2564.9,2564.8,2.45349783]
["bitfinex-derivatives","ETHF0:USTF0",1748303684605,0.85378727,2564.9,2564.8,2.45349783]
["bitfinex-derivatives","ETHF0:USTF0",1748303689106,0.07430727,2564.9,2564.8,2.45349783]
["bitfinex-derivatives","ETHF0:USTF0",1748303690809,0.85378727,2564.9,2564.8,2.45349783]
["bitfinex-derivatives","ETHF0:USTF0",1748303693709,0.07430727,2564.9,2564.8,2.45349783]
["bitfinex-derivatives","ETHF0:USTF0",1748303695006,0.07430727,2564.9,2564.8,2.60049956]
["bitfinex-derivatives","ETHF0:USTF0",1748303701812,4.88505499,2565.4,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748303702115,5.66437499,2565.4,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748303702311,5.66437499,2565.4,2564.9,4.07102]
["bitfinex-derivatives","ETHF0:USTF0",1748303702312,4.88505499,2565.4,2565.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748303702613,0.77937,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748303702810,2.18777,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748303703016,2.18777,2565.3,2565.2,0.92637173]
["bitfinex-derivatives","ETHF0:USTF0",1748303703215,2.18777,2565.3,2565.2,0.14700173]
["bitfinex-derivatives","ETHF0:USTF0",1748303703415,2.18777,2565.3,2565.2,0.92638173]
["bitfinex-derivatives","ETHF0:USTF0",1748303704013,2.18777,2565.3,2565.2,2.91398173]
["bitfinex-derivatives","ETHF0:USTF0",1748303704317,2.18777,2565.3,2565.2,3.22591602]
["bitfinex-derivatives","ETHF0:USTF0",1748303707920,2.18777,2565.3,2565.2,3.07891429]
["bitfinex-derivatives","ETHF0:USTF0",1748303708722,2.18777,2565.3,2565.2,2.29953429]
["bitfinex-derivatives","ETHF0:USTF0",1748303708922,2.18777,2565.3,2565.2,0.31193429]
["bitfinex-derivatives","ETHF0:USTF0",1748303710423,2.18777,2565.3,2565.2,1.09131429]
["bitfinex-derivatives","ETHF0:USTF0",1748303710624,2.18775,2565.3,2565.2,1.09131429]
["bitfinex-derivatives","ETHF0:USTF0",1748303710824,2.18775,2565.3,2565.2,1.74101429]
["bitfinex-derivatives","ETHF0:USTF0",1748303713327,2.18775,2565.3,2565.2,0.96163429]
["bitfinex-derivatives","ETHF0:USTF0",1748303714128,2.18775,2565.3,2565.2,0.31193429]
["bitfinex-derivatives","ETHF0:USTF0",1748303714330,20.43255,2565.3,2565.2,0.31193429]
["bitfinex-derivatives","ETHF0:USTF0",1748303714525,21.10185,2565.3,2565.2,0.31193429]
["bitfinex-derivatives","ETHF0:USTF0",1748303719932,21.17615727,2565.3,2565.2,0.31193429]
["bitfinex-derivatives","ETHF0:USTF0",1748303720633,17.96835727,2565.3,2565.2,0.31193429]
["bitfinex-derivatives","ETHF0:USTF0",1748303720834,21.17615727,2565.3,2565.2,0.31193429]
["bitfinex-derivatives","ETHF0:USTF0",1748303724539,22.15291226,2565.3,2565.2,0.31193429]
["bitfinex-derivatives","ETHF0:USTF0",1748303725031,23.32196226,2565.3,2564.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303725232,0.77948,2564.9,2564.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303725431,33.35648,2564.9,2564.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303726135,35.31898,2564.9,2564.8,0.31781311]
["bitfinex-derivatives","ETHF0:USTF0",1748303729842,35.31898,2564.9,2564.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748303731046,0.77954,2564.7,2564.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303731247,3.98734,2564.7,2564.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303731845,4.69714,2564.7,2564.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303732446,1.48934,2564.7,2564.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303732745,4.69714,2564.7,2564.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303735150,0.77966,2564.3,2564.2,0.77442123]
["bitfinex-derivatives","ETHF0:USTF0",1748303735344,18.32866,2564.3,2564.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748303735745,20.33396,2564.3,2564.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1748303738251,20.33396,2564.3,2564.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748303738252,0.77972,2564.1,2564.0,3.21365354]
["bitfinex-derivatives","ETHF0:USTF0",1748303738452,0.77972,2564.1,2564.0,4.59985354]
["bitfinex-derivatives","ETHF0:USTF0",1748303741649,0.77972,2564.1,2564.0,1.39205354]
["bitfinex-derivatives","ETHF0:USTF0",1748303742653,0.77972,2564.1,2564.0,1.7040942]
["bitfinex-derivatives","ETHF0:USTF0",1748303750358,0.85402727,2564.1,2564.0,1.7040942]
["bitfinex-derivatives","ETHF0:USTF0",1748303754658,0.85402727,2564.1,2564.0,2.4838442]
["bitfinex-derivatives","ETHF0:USTF0",1748303754863,0.85402727,2564.1,2564.0,1.7040942]
["bitfinex-derivatives","ETHF0:USTF0",1748303755759,0.85402727,2564.1,2564.0,1.81421543]
["bitfinex-derivatives","ETHF0:USTF0",1748303758566,0.85402727,2564.1,2564.0,1.7040942]
["bitfinex-derivatives","ETHF0:USTF0",1748303759866,0.85402727,2564.1,2564.0,1.85109593]
["bitfinex-derivatives","ETHF0:USTF0",1748303760966,0.85402727,2564.1,2564.0,1.7040942]
["bitfinex-derivatives","ETHF0:USTF0",1748303762569,0.85402727,2564.1,2564.0,1.85109593]
["bitfinex-derivatives","ETHF0:USTF0",1748303765470,0.85402727,2564.1,2564.0,1.7040942]
["bitfinex-derivatives","ETHF0:USTF0",1748303766870,0.85402727,2564.1,2564.0,0.3178942]
["bitfinex-derivatives","ETHF0:USTF0",1748303767071,2.19382727,2564.1,2564.0,0.3178942]
["bitfinex-derivatives","ETHF0:USTF0",1748303767270,2.19382727,2564.1,2564.0,1.6535942]
["bitfinex-derivatives","ETHF0:USTF0",1748303767771,0.85402727,2564.1,2564.0,1.6535942]
["bitfinex-derivatives","ETHF0:USTF0",1748303768271,0.85402727,2564.1,2564.0,1.80091904]
["bitfinex-derivatives","ETHF0:USTF0",1748303769770,2.19382727,2564.1,2564.0,1.80091904]
["bitfinex-derivatives","ETHF0:USTF0",1748303772076,5.40162727,2564.1,2564.0,0.46521904]
["bitfinex-derivatives","ETHF0:USTF0",1748303772776,5.40162727,2564.1,2564.0,0.3178942]
["bitfinex-derivatives","ETHF0:USTF0",1748303773776,6.37740896,2564.1,2564.0,0.3178942]
["bitfinex-derivatives","ETHF0:USTF0",1748303779487,3.16960896,2564.1,2564.0,0.3178942]
["bitfinex-derivatives","ETHF0:USTF0",1748303779790,6.37740896,2564.1,2564.0,0.3178942]
["bitfinex-derivatives","ETHF0:USTF0",1748303781292,1.05008896,2564.1,2564.0,1.0976442]
["bitfinex-derivatives","ETHF0:USTF0",1748303781783,1.05008896,2564.1,2564.0,1.7919442]
["bitfinex-derivatives","ETHF0:USTF0",1748303782089,1.05008896,2564.1,2564.0,4.9997442]
["bitfinex-derivatives","ETHF0:USTF0",1748303783283,1.05008896,2564.1,2564.0,5.14706904]
["bitfinex-derivatives","ETHF0:USTF0",1748303784593,0.07430727,2564.1,2564.0,5.14706904]
["bitfinex-derivatives","ETHF0:USTF0",1748303786793,0.85402727,2564.1,2564.0,5.14706904]
["bitfinex-derivatives","ETHF0:USTF0",1748303787183,0.85402727,2564.1,2564.0,3.67301904]
["bitfinex-derivatives","ETHF0:USTF0",1748303787384,0.85402727,2564.1,2564.0,4.32941904]
["bitfinex-derivatives","ETHF0:USTF0",1748303787692,0.85402727,2564.1,2564.0,6.48346904]
["bitfinex-derivatives","ETHF0:USTF0",1748303788086,0.85402727,2564.1,2564.0,6.3361442]
["bitfinex-derivatives","ETHF0:USTF0",1748303789490,0.85402727,2564.1,2564.0,5.5563942]
["bitfinex-derivatives","ETHF0:USTF0",1748303791695,0.85402727,2564.1,2564.0,2.3485942]
["bitfinex-derivatives","ETHF0:USTF0",1748303792294,0.85402727,2564.1,2564.0,3.1283442]
["bitfinex-derivatives","ETHF0:USTF0",1748303793391,0.85402727,2564.1,2564.0,3.27566904]
["bitfinex-derivatives","ETHF0:USTF0",1748303793797,0.85402727,2564.1,2564.0,0.46521904]
["bitfinex-derivatives","ETHF0:USTF0",1748303793994,5.43142727,2564.1,2564.0,0.46521904]
["bitfinex-derivatives","ETHF0:USTF0",1748303794194,5.43142727,2564.1,2564.0,0.3178942]
["bitfinex-derivatives","ETHF0:USTF0",1748303795397,5.43142727,2564.1,2564.0,0.42822363]
["bitfinex-derivatives","ETHF0:USTF0",1748303796597,5.43142727,2564.1,2564.0,0.3178942]
["bitfinex-derivatives","ETHF0:USTF0",1748303799493,5.43142727,2564.1,2564.0,1.7295942]
["bitfinex-derivatives","ETHF0:USTF0",1748303799798,4.06182727,2564.1,2564.0,1.7295942]
["bitfinex-derivatives","ETHF0:USTF0",1748303800386,0.07430727,2564.1,2564.0,2.5093442]
["bitfinex-derivatives","ETHF0:USTF0",1748303800892,0.07430727,2564.1,2564.0,2.65666904]
["bitfinex-derivatives","ETHF0:USTF0",1748303802698,0.85402727,2564.1,2564.0,2.65666904]
["bitfinex-derivatives","ETHF0:USTF0",1748303809295,0.07430727,2564.1,2564.0,2.65666904]
["bitfinex-derivatives","ETHF0:USTF0",1748303810600,0.85402727,2564.1,2564.0,2.65666904]
["bitfinex-derivatives","ETHF0:USTF0",1748303813708,0.07430727,2564.1,2564.0,2.65666904]
["bitfinex-derivatives","ETHF0:USTF0",1748303815509,0.85402727,2564.1,2564.0,2.65666904]
["bitfinex-derivatives","ETHF0:USTF0",1748303816509,0.07430727,2564.1,2564.0,2.65666904]
["bitfinex-derivatives","ETHF0:USTF0",1748303816810,0.85402727,2564.1,2564.0,2.65666904]
["bitfinex-derivatives","ETHF0:USTF0",1748303820115,0.07430727,2564.1,2564.0,2.65666904]
["bitfinex-derivatives","ETHF0:USTF0",1748303821715,0.85402727,2564.1,2564.0,2.65666904]
["bitfinex-derivatives","ETHF0:USTF0",1748303822016,0.07430727,2564.1,2564.0,2.65666904]
["bitfinex-derivatives","ETHF0:USTF0",1748303822515,0.85402727,2564.1,2564.0,2.65666904]
["bitfinex-derivatives","ETHF0:USTF0",1748303823513,0.85402727,2564.1,2564.0,0.46521904]
["bitfinex-derivatives","ETHF0:USTF0",1748303823713,2.15552727,2564.1,2564.0,0.46521904]
["bitfinex-derivatives","ETHF0:USTF0",1748303825015,2.15552727,2564.1,2564.0,0.3178942]
["bitfinex-derivatives","ETHF0:USTF0",1748303826317,2.15552727,2564.1,2564.0,0.42819345]
["bitfinex-derivatives","ETHF0:USTF0",1748303831021,3.13130896,2564.1,2564.0,0.42819345]
["bitfinex-derivatives","ETHF0:USTF0",1748303833621,3.13130896,2564.1,2564.0,0.3178942]
["bitfinex-derivatives","ETHF0:USTF0",1748303837720,20.68430896,2564.1,2564.0,0.3178942]
["bitfinex-derivatives","ETHF0:USTF0",1748303839222,19.70852727,2564.1,2564.0,0.3178942]
["bitfinex-derivatives","ETHF0:USTF0",1748303841323,22.91632727,2564.1,2564.0,0.3178942]
["bitfinex-derivatives","ETHF0:USTF0",1748303843225,3.28210727,2564.1,2564.0,1.0976442]
["bitfinex-derivatives","ETHF0:USTF0",1748303843723,0.07430727,2564.1,2564.0,1.0976442]
["bitfinex-derivatives","ETHF0:USTF0",1748303843920,0.07430727,2564.1,2564.0,1.20794345]
["bitfinex-derivatives","ETHF0:USTF0",1748303845323,0.07430727,2564.1,2564.0,1.24496904]
["bitfinex-derivatives","ETHF0:USTF0",1748303845924,0.07430727,2564.1,2564.0,3.91556904]
["bitfinex-derivatives","ETHF0:USTF0",1748303851922,0.07430727,2564.1,2564.0,27.12036904]
["bitfinex-derivatives","ETHF0:USTF0",1748303851923,1e-08,2564.1,2564.0,27.12036904]
["bitfinex-derivatives","ETHF0:USTF0",1748303854128,1e-08,2564.1,2564.0,26.9730442]
["bitfinex-derivatives","ETHF0:USTF0",1748303864436,1e-08,2564.1,2564.0,21.9730442]
["bitfinex-derivatives","ETHF0:USTF0",1748303868538,1e-08,2564.1,2564.0,18.7652442]
["bitfinex-derivatives","ETHF0:USTF0",1748303868737,1e-08,2564.1,2564.0,21.9730442]
["bitfinex-derivatives","ETHF0:USTF0",1748303872846,1e-08,2564.1,2564.0,22.26754682]
["bitfinex-derivatives","ETHF0:USTF0",1748303874646,1e-08,2564.1,2564.0,19.05974682]
["bitfinex-derivatives","ETHF0:USTF0",1748303874848,1e-08,2564.1,2564.0,22.26754682]
["bitfinex-derivatives","ETHF0:USTF0",1748303875444,1e-08,2564.1,2564.0,19.05974682]
["bitfinex-derivatives","ETHF0:USTF0",1748303875748,1e-08,2564.1,2564.0,22.26754682]
["bitfinex-derivatives","ETHF0:USTF0",1748303879857,1e-08,2564.1,2564.0,21.9730442]
["bitfinex-derivatives","ETHF0:USTF0",1748303886159,1e-08,2564.1,2564.0,19.3024442]
["bitfinex-derivatives","ETHF0:USTF0",1748303887762,1e-08,2564.1,2564.0,16.0946442]
["bitfinex-derivatives","ETHF0:USTF0",1748303887953,1e-08,2564.1,2564.0,4.3054442]
["bitfinex-derivatives","ETHF0:USTF0",1748303891066,1e-08,2564.1,2564.0,1.0976442]
["bitfinex-derivatives","ETHF0:USTF0",1748303891263,1e-08,2564.1,2564.0,4.3054442]
["bitfinex-derivatives","ETHF0:USTF0",1748303891762,1e-08,2564.1,2564.0,4.60007972]
["bitfinex-derivatives","ETHF0:USTF0",1748303893567,1e-08,2564.1,2564.0,1.39227972]
["bitfinex-derivatives","ETHF0:USTF0",1748303893769,1e-08,2564.1,2564.0,4.60007972]
["bitfinex-derivatives","ETHF0:USTF0",1748303895868,1e-08,2564.1,2564.0,1.39227972]
["bitfinex-derivatives","ETHF0:USTF0",1748303896276,1e-08,2564.1,2564.0,4.60007972]
["bitfinex-derivatives","ETHF0:USTF0",1748303899868,1e-08,2564.1,2564.0,1.39227972]
["bitfinex-derivatives","ETHF0:USTF0",1748303900067,1e-08,2564.1,2564.0,4.60007972]
["bitfinex-derivatives","ETHF0:USTF0",1748303902571,1.39800001,2564.1,2564.0,4.60007972]
["bitfinex-derivatives","ETHF0:USTF0",1748303902975,1.39800001,2564.1,2564.0,4.5260829]
["bitfinex-derivatives","ETHF0:USTF0",1748303910480,1.39800001,2564.1,2564.0,1.3182829]
["bitfinex-derivatives","ETHF0:USTF0",1748303911581,1.39800001,2564.1,2564.0,1.0976442]
["bitfinex-derivatives","ETHF0:USTF0",1748303913685,1.39800001,2564.1,2564.0,2.4063442]
["bitfinex-derivatives","ETHF0:USTF0",1748303914984,1.39800001,2564.1,2564.0,3.1014442]
["bitfinex-derivatives","ETHF0:USTF0",1748303916689,1.39800001,2564.1,2564.0,3.32214851]
["bitfinex-derivatives","ETHF0:USTF0",1748303918891,1.39800001,2564.1,2564.0,3.1014442]
["bitfinex-derivatives","ETHF0:USTF0",1748303924696,1.39800001,2564.1,2564.0,6.3092442]
["bitfinex-derivatives","ETHF0:USTF0",1748303928505,1.39800001,2564.1,2564.0,3.1014442]
["bitfinex-derivatives","ETHF0:USTF0",1748303928705,1.39800001,2564.1,2564.0,6.3092442]
["bitfinex-derivatives","ETHF0:USTF0",1748303931507,1.39800001,2564.1,2564.0,3.1014442]
["bitfinex-derivatives","ETHF0:USTF0",1748303931906,1.39800001,2564.1,2564.0,6.3092442]
["bitfinex-derivatives","ETHF0:USTF0",1748303938414,1.39800001,2564.1,2564.0,3.1014442]
["bitfinex-derivatives","ETHF0:USTF0",1748303938814,1.39800001,2564.1,2564.0,6.3092442]
["bitfinex-derivatives","ETHF0:USTF0",1748303939111,1.39800001,2564.1,2564.0,3.1014442]
["bitfinex-derivatives","ETHF0:USTF0",1748303939418,1e-08,2564.1,2564.0,6.3092442]
["bitfinex-derivatives","ETHF0:USTF0",1748303941216,1e-08,2564.1,2564.0,11.3092442]
["bitfinex-derivatives","ETHF0:USTF0",1748303942921,0.97719919,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748303943119,0.97719919,2564.6,2564.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748303943622,0.97719919,2564.6,2564.5,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748303944316,0.64745354,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748303944516,1.92875354,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748303945924,1.92875354,2565.1,2565.0,1.20152604]
["bitfinex-derivatives","ETHF0:USTF0",1748303947116,1.92875354,2565.1,2565.0,1.09149066]
["bitfinex-derivatives","ETHF0:USTF0",1748303948328,2.70816354,2565.1,2565.0,1.20152604]
["bitfinex-derivatives","ETHF0:USTF0",1748303948623,1.92875354,2565.1,2565.0,1.20152604]
["bitfinex-derivatives","ETHF0:USTF0",1748303949523,1.92875354,2565.1,2565.0,1.09149066]
["bitfinex-derivatives","ETHF0:USTF0",1748303952626,2.70816354,2565.1,2565.0,1.09149066]
["bitfinex-derivatives","ETHF0:USTF0",1748303953527,1.92875354,2565.1,2565.0,1.09149066]
["bitfinex-derivatives","ETHF0:USTF0",1748303953722,0.00585354,2565.1,2565.0,21.04749066]
["bitfinex-derivatives","ETHF0:USTF0",1748303953918,0.97719919,2565.6,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748303954623,0.77936,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748303954931,5.77926,2565.6,2565.5,0.42207604]
["bitfinex-derivatives","ETHF0:USTF0",1748303955226,36.49006,2565.6,2565.5,0.42207604]
["bitfinex-derivatives","ETHF0:USTF0",1748303955422,41.49006,2565.6,2565.5,0.42207604]
["bitfinex-derivatives","ETHF0:USTF0",1748303955627,0.77929,2565.5,2565.4,0.14679937]
["bitfinex-derivatives","ETHF0:USTF0",1748303956128,5.77929,2565.5,2565.4,0.14679937]
["bitfinex-derivatives","ETHF0:USTF0",1748303956325,0.77941,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303958125,5.77941,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303958523,6.48961,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303960129,6.56391727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303960323,6.56391727,2565.1,2565.0,0.78530354]
["bitfinex-derivatives","ETHF0:USTF0",1748303961428,1.56391727,2565.1,2565.0,0.78530354]
["bitfinex-derivatives","ETHF0:USTF0",1748303962329,1.56391727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303965335,2.86501727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748303967527,2.86501727,2565.1,2565.0,0.78530354]
["bitfinex-derivatives","ETHF0:USTF0",1748303968433,2.86501727,2565.1,2565.0,1.09723147]
["bitfinex-derivatives","ETHF0:USTF0",1748303972439,19.63160727,2565.1,2565.0,1.09723147]
["bitfinex-derivatives","ETHF0:USTF0",1748303973933,20.41101727,2565.1,2565.0,1.09723147]
["bitfinex-derivatives","ETHF0:USTF0",1748303975436,2.86501727,2565.1,2565.0,1.09723147]
["bitfinex-derivatives","ETHF0:USTF0",1748303975640,20.41101727,2565.1,2565.0,1.09723147]
["bitfinex-derivatives","ETHF0:USTF0",1748303975938,19.10991727,2565.1,2565.0,1.09723147]
["bitfinex-derivatives","ETHF0:USTF0",1748303976140,18.33050727,2565.1,2565.0,1.09723147]
["bitfinex-derivatives","ETHF0:USTF0",1748303976337,19.10991727,2565.1,2565.0,1.09723147]
["bitfinex-derivatives","ETHF0:USTF0",1748303976740,20.52731727,2565.1,2565.0,1.09723147]
["bitfinex-derivatives","ETHF0:USTF0",1748303977443,2.98131727,2565.1,2565.0,1.09723147]
["bitfinex-derivatives","ETHF0:USTF0",1748303977631,20.52731727,2565.1,2565.0,1.09723147]
["bitfinex-derivatives","ETHF0:USTF0",1748303977838,0.85371727,2565.1,2565.0,1.09723147]
["bitfinex-derivatives","ETHF0:USTF0",1748303979041,0.07430727,2565.1,2565.0,1.09723147]
["bitfinex-derivatives","ETHF0:USTF0",1748303979242,0.85371727,2565.1,2565.0,1.09723147]
["bitfinex-derivatives","ETHF0:USTF0",1748303980643,0.85371727,2565.1,2565.0,0.31778147]
["bitfinex-derivatives","ETHF0:USTF0",1748303980842,2.15741727,2565.1,2565.0,1.09723147]
["bitfinex-derivatives","ETHF0:USTF0",1748303981042,2.15741727,2565.1,2565.0,2.51813147]
["bitfinex-derivatives","ETHF0:USTF0",1748303982241,2.15741727,2565.1,2565.0,1.73868147]
["bitfinex-derivatives","ETHF0:USTF0",1748303984942,2.15741727,2565.1,2565.0,0.31778147]
["bitfinex-derivatives","ETHF0:USTF0",1748303985244,1.37800727,2565.1,2565.0,0.46458084]
["bitfinex-derivatives","ETHF0:USTF0",1748303999352,1.37800727,2565.1,2565.0,0.31778147]